07/21/2020 09:00 Picarro G2311-f (SN: CFHADS2043) 0000585 1595322018.70 151.2799 60.0011 32.0000 1.9554 1.9569 403.3340 403.7075 0.0582 -1.0000 -1.0000 0000655 1595322018.80 151.2799 60.0011 32.0000 1.9553 1.9568 403.3134 403.6860 0.0579 -1.0000 -1.0000 0000725 1595322018.90 151.2799 60.0011 32.0000 1.9551 1.9566 403.2253 403.5962 0.0577 -1.0000 -1.0000 0000785 1595322019.00 151.2799 60.0011 32.0000 1.9530 1.9544 403.2942 403.6658 0.0579 -1.0000 -1.0000 0000855 1595322019.10 151.2799 60.0011 32.0000 1.9535 1.9549 403.4636 403.8364 0.0580 -1.0000 -1.0000 0000925 1595322019.20 151.6733 60.0011 33.0000 1.9532 1.9547 403.4582 403.8297 0.0577 -1.0000 -1.0000 0000985 1595322019.30 151.6733 60.0011 33.0000 1.9558 1.9573 403.2140 403.5853 0.0578 -1.0000 -1.0000 0001065 1595322019.40 151.6733 60.0011 33.0000 1.9578 1.9593 403.1149 403.4873 0.0580 -1.0000 -1.0000 0001125 1595322019.50 151.6733 60.0011 33.0000 1.9571 1.9586 403.2316 403.6040 0.0579 -1.0000 -1.0000 0001185 1595322019.60 151.6733 60.0011 33.0000 1.9567 1.9582 403.6153 403.9873 0.0579 -1.0000 -1.0000 0001265 1595322019.70 151.5571 60.0005 33.0000 1.9556 1.9571 403.7438 404.1171 0.0581 -1.0000 -1.0000 0001325 1595322019.80 151.4409 59.9998 33.0000 1.9566 1.9581 403.5206 403.8932 0.0579 -1.0000 -1.0000 0001385 1595322019.90 151.4409 59.9998 33.0000 1.9568 1.9583 403.0765 403.4485 0.0579 -1.0000 -1.0000 0001455 1595322020.00 151.4409 59.9998 33.0000 1.9575 1.9589 403.3475 403.7201 0.0580 -1.0000 -1.0000 0001525 1595322020.10 151.4409 59.9998 33.0000 1.9551 1.9566 403.5137 403.8863 0.0579 -1.0000 -1.0000 0001585 1595322020.20 151.4409 59.9998 33.0000 1.9556 1.9571 403.6072 403.9807 0.0581 -1.0000 -1.0000 0001655 1595322020.30 151.4409 59.9998 33.0000 1.9564 1.9579 403.2417 403.6151 0.0581 -1.0000 -1.0000 0001725 1595322020.40 151.4409 59.9998 33.0000 1.9556 1.9571 403.2477 403.6206 0.0580 -1.0000 -1.0000 0001785 1595322020.50 151.4409 59.9998 33.0000 1.9543 1.9558 403.2927 403.6657 0.0581 -1.0000 -1.0000 0001855 1595322020.60 151.4409 59.9998 33.0000 1.9554 1.9569 403.3508 403.7223 0.0578 -1.0000 -1.0000 0001915 1595322020.70 151.4409 59.9998 33.0000 1.9573 1.9588 403.4242 403.7966 0.0578 -1.0000 -1.0000 0001995 1595322020.80 151.4409 59.9998 33.0000 1.9564 1.9579 403.3084 403.6806 0.0580 -1.0000 -1.0000 0002055 1595322020.90 151.4409 59.9998 33.0000 1.9561 1.9576 403.3752 403.7467 0.0579 -1.0000 -1.0000 0002114 1595322021.00 151.4409 59.9998 33.0000 1.9558 1.9573 403.0386 403.4119 0.0582 -1.0000 -1.0000 0002184 1595322021.10 151.4647 59.9998 33.0000 1.9558 1.9573 403.2849 403.6580 0.0580 -1.0000 -1.0000 0002435 1595322021.20 151.4647 59.9998 33.0000 1.9546 1.9561 403.5097 403.8826 0.0580 -1.0000 -1.0000 0002494 1595322021.30 151.4647 59.9998 33.0000 1.9539 1.9554 403.4421 403.8149 0.0579 -1.0000 -1.0000 0002565 1595322021.40 151.4647 59.9998 33.0000 1.9568 1.9583 403.3950 403.7669 0.0578 -1.0000 -1.0000 0002625 1595322021.50 151.6010 59.9998 33.0000 1.9574 1.9589 402.9054 403.2762 0.0578 -1.0000 -1.0000 0002694 1595322021.60 151.6010 59.9998 33.0000 1.9575 1.9589 403.1337 403.5058 0.0578 -1.0000 -1.0000 0002924 1595322021.70 151.6010 59.9998 33.0000 1.9551 1.9565 403.3290 403.7016 0.0579 -1.0000 -1.0000 0002984 1595322021.80 151.6010 59.9998 33.0000 1.9539 1.9554 403.5244 403.8968 0.0580 -1.0000 -1.0000 0003054 1595322021.90 151.6010 59.9998 33.0000 1.9554 1.9569 403.2995 403.6728 0.0581 -1.0000 -1.0000 0003124 1595322022.00 151.5994 59.9998 33.0000 1.9562 1.9577 403.2176 403.5907 0.0580 -1.0000 -1.0000 0003184 1595322022.10 151.4592 59.9998 33.0000 1.9562 1.9577 402.9814 403.3536 0.0580 -1.0000 -1.0000 0003424 1595322022.20 151.4592 59.9998 33.0000 1.9554 1.9568 403.3338 403.7062 0.0579 -1.0000 -1.0000 0003494 1595322022.30 151.4592 59.9998 33.0000 1.9541 1.9556 403.4260 403.7980 0.0578 -1.0000 -1.0000 0003554 1595322022.40 151.4592 59.9998 33.0000 1.9543 1.9558 403.4829 403.8553 0.0580 -1.0000 -1.0000 0003614 1595322022.50 151.4592 59.9998 33.0000 1.9565 1.9580 403.2617 403.6348 0.0580 -1.0000 -1.0000 0003694 1595322022.60 151.6201 59.9998 33.0000 1.9576 1.9591 403.0005 403.3721 0.0579 -1.0000 -1.0000 0003754 1595322022.70 151.6266 59.9998 33.0000 1.9589 1.9604 403.1310 403.5036 0.0580 -1.0000 -1.0000 0003904 1595322022.80 151.6266 59.9998 33.0000 1.9558 1.9573 403.2771 403.6494 0.0579 -1.0000 -1.0000 0003974 1595322022.90 151.6266 59.9998 33.0000 1.9571 1.9586 403.5464 403.9183 0.0579 -1.0000 -1.0000 0004034 1595322023.00 151.6266 59.9998 33.0000 1.9565 1.9580 403.6057 403.9785 0.0580 -1.0000 -1.0000 0004114 1595322023.10 151.6433 59.9998 33.0000 1.9572 1.9587 403.1856 403.5574 0.0579 -1.0000 -1.0000 0004174 1595322023.20 151.7061 59.9998 33.0000 1.9567 1.9582 402.9542 403.3260 0.0579 -1.0000 -1.0000 0004403 1595322023.30 151.7061 59.9998 33.0000 1.9559 1.9574 403.6568 404.0308 0.0581 -1.0000 -1.0000 0004473 1595322023.40 151.7061 59.9998 33.0000 1.9548 1.9563 403.2976 403.6695 0.0579 -1.0000 -1.0000 0004533 1595322023.50 151.7061 59.9998 33.0000 1.9548 1.9563 403.1107 403.4838 0.0581 -1.0000 -1.0000 0004603 1595322023.60 151.7061 59.9998 33.0000 1.9548 1.9562 403.0013 403.3729 0.0579 -1.0000 -1.0000 0004673 1595322023.70 151.5103 59.9998 33.0000 1.9544 1.9559 403.4367 403.8096 0.0580 -1.0000 -1.0000 0005463 1595322023.80 151.5103 59.9998 33.0000 1.9523 1.9538 403.4500 403.8223 0.0579 -1.0000 -1.0000 0005523 1595322023.90 151.5103 59.9998 33.0000 1.9552 1.9567 403.5175 403.8899 0.0579 -1.0000 -1.0000 0005603 1595322024.00 151.5103 59.9998 33.0000 1.9565 1.9579 403.3213 403.6937 0.0579 -1.0000 -1.0000 0005663 1595322024.10 151.5103 59.9998 33.0000 1.9558 1.9573 402.9852 403.3575 0.0579 -1.0000 -1.0000 0005723 1595322024.20 151.6984 59.9998 33.0000 1.9545 1.9560 402.9564 403.3272 0.0578 -1.0000 -1.0000 0005793 1595322024.30 151.7141 59.9998 33.0000 1.9566 1.9581 403.0476 403.4196 0.0579 -1.0000 -1.0000 0005863 1595322024.40 151.7141 59.9998 33.0000 1.9554 1.9569 403.3920 403.7644 0.0580 -1.0000 -1.0000 0005923 1595322024.50 151.7141 59.9998 33.0000 1.9564 1.9578 403.4900 403.8643 0.0582 -1.0000 -1.0000 0005993 1595322024.60 151.7141 59.9998 33.0000 1.9570 1.9585 403.1417 403.5138 0.0578 -1.0000 -1.0000 0006063 1595322024.70 151.6989 59.9997 33.0000 1.9554 1.9569 403.2717 403.6442 0.0580 -1.0000 -1.0000 0006133 1595322024.80 151.5348 59.9990 33.0000 1.9538 1.9553 403.4398 403.8131 0.0580 -1.0000 -1.0000 0006192 1595322024.90 151.5348 59.9990 33.0000 1.9546 1.9561 403.5584 403.9310 0.0579 -1.0000 -1.0000 0006253 1595322025.00 151.5348 59.9990 33.0000 1.9549 1.9564 403.4473 403.8200 0.0580 -1.0000 -1.0000 0006332 1595322025.10 151.5348 59.9990 33.0000 1.9556 1.9571 403.1520 403.5248 0.0580 -1.0000 -1.0000 0006392 1595322025.20 151.5348 59.9990 33.0000 1.9562 1.9577 403.1554 403.5285 0.0579 -1.0000 -1.0000 0006452 1595322025.30 151.4231 59.9990 32.2364 1.9554 1.9569 403.2957 403.6677 0.0580 -1.0000 -1.0000 0006522 1595322025.40 151.3885 59.9990 32.0000 1.9549 1.9564 403.5945 403.9663 0.0579 -1.0000 -1.0000 0006602 1595322025.50 151.3885 59.9990 32.0000 1.9569 1.9584 403.2342 403.6074 0.0580 -1.0000 -1.0000 0006662 1595322025.60 151.3885 59.9990 32.0000 1.9564 1.9578 403.0712 403.4432 0.0579 -1.0000 -1.0000 0006742 1595322025.70 151.3885 59.9990 32.0000 1.9563 1.9578 403.2095 403.5816 0.0579 -1.0000 -1.0000 0006862 1595322025.80 151.3885 59.9990 32.0000 1.9556 1.9571 403.6176 403.9901 0.0579 -1.0000 -1.0000 0006932 1595322025.90 151.4410 59.9990 32.0000 1.9553 1.9568 403.3807 403.7530 0.0578 -1.0000 -1.0000 0007002 1595322026.00 151.4410 59.9990 32.0000 1.9562 1.9576 403.2481 403.6193 0.0578 -1.0000 -1.0000 0007062 1595322026.10 151.4410 59.9990 32.0000 1.9558 1.9573 403.1671 403.5400 0.0581 -1.0000 -1.0000 0007122 1595322026.20 151.4410 59.9990 32.0000 1.9544 1.9559 403.3467 403.7196 0.0580 -1.0000 -1.0000 0007202 1595322026.30 151.4410 59.9990 32.0000 1.9549 1.9564 403.5199 403.8933 0.0580 -1.0000 -1.0000 0007432 1595322026.40 151.4736 59.9990 32.0000 1.9561 1.9576 403.4676 403.8390 0.0577 -1.0000 -1.0000 0007492 1595322026.50 151.4841 59.9990 32.0000 1.9578 1.9593 403.2148 403.5860 0.0578 -1.0000 -1.0000 0007562 1595322026.60 151.4841 59.9990 32.0000 1.9563 1.9578 403.3829 403.7555 0.0579 -1.0000 -1.0000 0007632 1595322026.70 151.4841 59.9990 32.0000 1.9546 1.9561 403.4489 403.8204 0.0578 -1.0000 -1.0000 0007702 1595322026.80 151.4841 59.9990 32.0000 1.9541 1.9556 403.5282 403.9001 0.0578 -1.0000 -1.0000 0007762 1595322026.90 151.5194 59.9990 32.0000 1.9547 1.9562 403.3625 403.7339 0.0578 -1.0000 -1.0000 0007822 1595322027.00 151.7126 59.9990 32.0000 1.9564 1.9579 403.1507 403.5224 0.0578 -1.0000 -1.0000 0007902 1595322027.10 151.7126 59.9990 32.0000 1.9557 1.9572 403.4468 403.8201 0.0580 -1.0000 -1.0000 0007962 1595322027.20 151.7126 59.9990 32.0000 1.9514 1.9528 402.5250 402.8961 0.0579 -1.0000 -1.0000 0008021 1595322027.30 151.7126 59.9990 32.0000 1.9319 1.9333 396.9240 397.2900 0.0578 -1.0000 -1.0000 0008461 1595322027.40 151.7126 59.9990 32.0000 1.8505 1.8519 380.5013 380.8510 0.0575 -1.0000 -1.0000 0008521 1595322027.50 151.6746 59.9990 32.0000 1.6708 1.6720 341.8997 342.2107 0.0570 -1.0000 -1.0000 0008581 1595322027.60 151.6746 59.9990 32.0000 1.3936 1.3946 288.4902 288.7488 0.0559 -1.0000 -1.0000 0008661 1595322027.70 151.6746 59.9990 32.0000 1.1348 1.1357 236.3121 236.5208 0.0552 -1.0000 -1.0000 0008721 1595322027.80 151.6746 59.9990 32.0000 0.9461 0.9467 198.7976 198.9713 0.0547 -1.0000 -1.0000 0009411 1595322027.90 151.6746 59.9990 32.0000 0.8525 0.8531 178.6123 178.7672 0.0544 -1.0000 -1.0000 0009481 1595322028.00 151.6497 59.9990 32.0000 0.8129 0.8135 169.2062 169.3517 0.0539 -1.0000 -1.0000 0009541 1595322028.10 151.6142 59.9990 32.0000 0.7983 0.7989 166.0830 166.2260 0.0541 -1.0000 -1.0000 0009611 1595322028.20 151.6142 59.9990 32.0000 0.7997 0.8003 166.0780 166.2211 0.0541 -1.0000 -1.0000 0009681 1595322028.30 151.6142 59.9990 32.0000 0.8104 0.8109 167.5885 167.7332 0.0542 -1.0000 -1.0000 0009741 1595322028.40 151.6142 59.9990 32.0000 0.8269 0.8275 170.3817 170.5290 0.0542 -1.0000 -1.0000 0009800 1595322028.50 151.6142 59.9990 32.0000 0.8448 0.8455 174.0483 174.1992 0.0544 -1.0000 -1.0000 0009900 1595322028.60 151.9310 59.9990 32.0000 0.8659 0.8665 178.5229 178.6770 0.0542 -1.0000 -1.0000 0009970 1595322028.70 151.9310 59.9990 32.0000 0.8888 0.8894 183.2022 183.3615 0.0547 -1.0000 -1.0000 0010041 1595322028.80 151.9310 59.9990 32.0000 0.9139 0.9146 187.8262 187.9891 0.0545 -1.0000 -1.0000 0010141 1595322028.90 151.9310 59.9990 32.0000 0.9396 0.9403 192.8485 193.0167 0.0547 -1.0000 -1.0000 0010200 1595322029.00 151.9310 59.9990 32.0000 0.9631 0.9638 197.7375 197.9098 0.0547 -1.0000 -1.0000 0010270 1595322029.10 151.6125 59.9990 32.0000 0.9849 0.9857 202.5636 202.7403 0.0547 -1.0000 -1.0000 0010330 1595322029.20 151.4977 59.9990 32.0000 1.0054 1.0061 206.7372 206.9175 0.0547 -1.0000 -1.0000 0010400 1595322029.30 151.4977 59.9990 32.0000 1.0259 1.0266 210.3803 210.5644 0.0550 -1.0000 -1.0000 0010470 1595322029.40 151.4977 59.9990 32.0000 1.0428 1.0436 213.6891 213.8761 0.0549 -1.0000 -1.0000 0010530 1595322029.50 151.4977 59.9990 32.0000 1.0563 1.0570 216.5020 216.6917 0.0550 -1.0000 -1.0000 0010590 1595322029.60 151.4977 59.9990 32.0000 1.0674 1.0682 218.7193 218.9111 0.0550 -1.0000 -1.0000 0010670 1595322029.70 151.6184 59.9993 32.0000 1.0742 1.0750 220.5918 220.7859 0.0552 -1.0000 -1.0000 0010730 1595322029.80 151.6184 59.9993 32.0000 1.0806 1.0814 222.0453 222.2403 0.0550 -1.0000 -1.0000 0011130 1595322029.90 151.6184 59.9993 32.0000 1.0860 1.0868 223.3824 223.5784 0.0551 -1.0000 -1.0000 0011210 1595322030.00 151.6184 59.9993 32.0000 1.0931 1.0939 224.5733 224.7702 0.0550 -1.0000 -1.0000 0011270 1595322030.10 151.6184 59.9993 32.0000 1.0989 1.0997 225.7027 225.9011 0.0551 -1.0000 -1.0000 0011330 1595322030.20 151.5986 59.9993 32.0000 1.1039 1.1047 226.6839 226.8829 0.0551 -1.0000 -1.0000 0011410 1595322030.30 151.5986 59.9993 32.0000 1.1086 1.1094 227.7357 227.9361 0.0552 -1.0000 -1.0000 0011470 1595322030.40 151.5986 59.9993 32.0000 1.1119 1.1127 228.6498 228.8507 0.0552 -1.0000 -1.0000 0011540 1595322030.50 151.5986 59.9993 32.0000 1.1141 1.1149 229.3645 229.5665 0.0553 -1.0000 -1.0000 0011610 1595322030.60 151.5986 59.9993 32.0000 1.1186 1.1194 229.8105 230.0127 0.0552 -1.0000 -1.0000 0011670 1595322030.70 151.5986 59.9993 32.0000 1.1207 1.1215 230.0105 230.2131 0.0553 -1.0000 -1.0000 0011740 1595322030.80 151.4067 59.9993 32.0000 1.1209 1.1217 230.2189 230.4215 0.0551 -1.0000 -1.0000 0012140 1595322030.90 151.4067 59.9993 32.0000 1.1212 1.1220 230.3291 230.5307 0.0550 -1.0000 -1.0000 0012209 1595322031.00 151.4067 59.9993 32.0000 1.1207 1.1215 230.3227 230.5247 0.0551 -1.0000 -1.0000 0012279 1595322031.10 151.4067 59.9993 32.0000 1.1200 1.1208 230.2697 230.4726 0.0553 -1.0000 -1.0000 0012350 1595322031.20 151.4067 59.9993 32.0000 1.1231 1.1239 230.4247 230.6277 0.0553 -1.0000 -1.0000 0012409 1595322031.30 151.8148 59.9993 32.0000 1.1248 1.1256 230.7283 230.9317 0.0553 -1.0000 -1.0000 0012479 1595322031.40 151.8148 59.9993 32.0000 1.1252 1.1260 231.0898 231.2933 0.0552 -1.0000 -1.0000 0012709 1595322031.50 151.8148 59.9993 32.0000 1.1254 1.1262 231.2115 231.4146 0.0551 -1.0000 -1.0000 0012779 1595322031.60 151.8148 59.9993 32.0000 1.1259 1.1267 231.0545 231.2582 0.0553 -1.0000 -1.0000 0012849 1595322031.70 151.8148 59.9993 32.0000 1.1256 1.1264 230.7341 230.9373 0.0553 -1.0000 -1.0000 0012929 1595322031.80 151.6006 59.9993 32.0000 1.1223 1.1231 230.4682 230.6716 0.0553 -1.0000 -1.0000 0012989 1595322031.90 151.4935 59.9993 32.0000 1.1198 1.1206 230.1480 230.3502 0.0551 -1.0000 -1.0000 0013629 1595322032.00 151.4935 59.9993 32.0000 1.1179 1.1187 229.7605 229.9626 0.0552 -1.0000 -1.0000 0013689 1595322032.10 151.4935 59.9993 32.0000 1.1194 1.1202 229.4600 229.6619 0.0552 -1.0000 -1.0000 0013759 1595322032.20 151.4935 59.9993 32.0000 1.1188 1.1196 229.4656 229.6676 0.0552 -1.0000 -1.0000 0013829 1595322032.30 151.4935 59.9993 32.0000 1.1198 1.1206 229.6266 229.8283 0.0551 -1.0000 -1.0000 0013889 1595322032.40 151.4664 59.9993 32.0000 1.1210 1.1218 229.8932 230.0955 0.0552 -1.0000 -1.0000 0013949 1595322032.50 151.4664 59.9993 32.0000 1.1218 1.1226 229.9639 230.1660 0.0552 -1.0000 -1.0000 0014028 1595322032.60 151.4664 59.9993 32.0000 1.1242 1.1251 230.1212 230.3235 0.0552 -1.0000 -1.0000 0014088 1595322032.70 151.4664 59.9993 32.0000 1.1261 1.1269 230.5749 230.7789 0.0554 -1.0000 -1.0000 0014158 1595322032.80 151.4664 59.9993 32.0000 1.1276 1.1284 230.9459 231.1493 0.0552 -1.0000 -1.0000 0014218 1595322032.90 151.5238 59.9993 32.0000 1.1281 1.1289 231.2007 231.4051 0.0554 -1.0000 -1.0000 0014288 1595322033.00 151.5292 59.9993 32.0000 1.1280 1.1288 231.3360 231.5396 0.0553 -1.0000 -1.0000 0014358 1595322033.10 151.5292 59.9993 32.0000 1.1294 1.1303 231.5990 231.8035 0.0554 -1.0000 -1.0000 0014418 1595322033.20 151.5292 59.9993 32.0000 1.1399 1.1407 233.4234 233.6293 0.0553 -1.0000 -1.0000 0014488 1595322033.30 151.5292 59.9993 32.0000 1.1783 1.1791 243.0984 243.3133 0.0555 -1.0000 -1.0000 0014558 1595322033.40 151.5207 59.9993 32.0000 1.2897 1.2906 265.2053 265.4405 0.0557 -1.0000 -1.0000 0014738 1595322033.50 151.3396 59.9993 32.0000 1.4721 1.4732 301.5761 301.8459 0.0563 -1.0000 -1.0000 0014798 1595322033.60 151.3396 59.9993 32.0000 1.6719 1.6731 340.7766 341.0861 0.0572 -1.0000 -1.0000 0014868 1595322033.70 151.3396 59.9993 32.0000 1.8172 1.8186 370.6635 371.0037 0.0577 -1.0000 -1.0000 0014938 1595322033.80 151.3396 59.9993 32.0000 1.8975 1.8989 388.1240 388.4823 0.0579 -1.0000 -1.0000 0014998 1595322033.90 151.3396 59.9993 32.0000 1.9290 1.9304 395.8327 396.1981 0.0580 -1.0000 -1.0000 0015198 1595322034.00 151.3686 59.9993 32.0000 1.9438 1.9453 398.8511 399.2207 0.0581 -1.0000 -1.0000 0015268 1595322034.10 151.3686 59.9993 32.0000 1.9475 1.9490 400.0089 400.3785 0.0580 -1.0000 -1.0000 0015328 1595322034.20 151.3686 59.9993 32.0000 1.9478 1.9492 400.8960 401.2675 0.0582 -1.0000 -1.0000 0015398 1595322034.30 151.3686 59.9993 32.0000 1.9487 1.9502 401.2482 401.6205 0.0582 -1.0000 -1.0000 0015458 1595322034.40 151.3686 59.9993 32.0000 1.9514 1.9528 401.2821 401.6524 0.0580 -1.0000 -1.0000 0015698 1595322034.50 151.3686 59.9993 32.0000 1.9525 1.9540 401.5047 401.8761 0.0580 -1.0000 -1.0000 0015778 1595322034.60 151.3686 59.9993 32.0000 1.9514 1.9529 402.2247 402.5961 0.0579 -1.0000 -1.0000 0015838 1595322034.70 151.3685 59.9979 32.0000 1.9526 1.9541 402.3927 402.7643 0.0580 -1.0000 -1.0000 0015907 1595322034.80 151.3685 59.9979 32.0000 1.9521 1.9535 402.4926 402.8646 0.0580 -1.0000 -1.0000 0015968 1595322034.90 151.3685 59.9979 32.0000 1.9538 1.9552 402.5097 402.8810 0.0579 -1.0000 -1.0000 0016038 1595322035.00 151.3685 59.9979 32.0000 1.9568 1.9583 402.4662 402.8385 0.0581 -1.0000 -1.0000 0016227 1595322035.10 151.3685 59.9979 32.0000 1.9542 1.9557 402.3849 402.7577 0.0581 -1.0000 -1.0000 0016287 1595322035.20 151.5596 59.9979 32.0000 1.9530 1.9545 402.5307 402.9033 0.0580 -1.0000 -1.0000 0016347 1595322035.30 151.7268 59.9979 32.0000 1.9516 1.9531 402.7456 403.1182 0.0581 -1.0000 -1.0000 0016427 1595322035.40 151.7268 59.9979 32.0000 1.9540 1.9555 402.5000 402.8727 0.0581 -1.0000 -1.0000 0016487 1595322035.50 151.7268 59.9979 32.0000 1.9568 1.9583 402.4169 402.7884 0.0579 -1.0000 -1.0000 0016867 1595322035.60 151.7268 59.9979 32.0000 1.9544 1.9559 402.8001 403.1727 0.0581 -1.0000 -1.0000 0016937 1595322035.70 151.7268 59.9979 32.0000 1.9540 1.9555 402.9644 403.3373 0.0581 -1.0000 -1.0000 0016997 1595322035.80 151.1873 59.9979 32.0000 1.9556 1.9571 402.7292 403.1031 0.0582 -1.0000 -1.0000 0017067 1595322035.90 151.1873 59.9979 32.0000 1.9549 1.9564 402.6540 403.0263 0.0580 -1.0000 -1.0000 0017137 1595322036.00 151.1873 59.9979 32.0000 1.9545 1.9560 402.8753 403.2475 0.0579 -1.0000 -1.0000 0017417 1595322036.10 151.1873 59.9979 32.0000 1.9521 1.9536 403.0523 403.4250 0.0581 -1.0000 -1.0000 0017487 1595322036.20 151.1873 59.9979 32.0000 1.9539 1.9554 402.9934 403.3667 0.0580 -1.0000 -1.0000 0017557 1595322036.30 151.1873 59.9979 32.0000 1.9550 1.9564 402.7487 403.1209 0.0581 -1.0000 -1.0000 0017617 1595322036.40 151.6983 59.9979 32.0000 1.9543 1.9558 402.6300 403.0027 0.0580 -1.0000 -1.0000 0017677 1595322036.50 151.6983 59.9979 32.0000 1.9541 1.9556 403.0728 403.4450 0.0580 -1.0000 -1.0000 0017916 1595322036.60 151.6983 59.9979 32.0000 1.9528 1.9543 403.0326 403.4061 0.0581 -1.0000 -1.0000 0017986 1595322036.70 151.6983 59.9979 32.0000 1.9546 1.9561 403.1153 403.4886 0.0582 -1.0000 -1.0000 0018056 1595322036.80 151.6983 59.9979 32.0000 1.9562 1.9577 402.9923 403.3655 0.0581 -1.0000 -1.0000 0018116 1595322036.90 151.6155 59.9979 32.0000 1.9569 1.9584 402.7714 403.1439 0.0581 -1.0000 -1.0000 0018177 1595322037.00 151.6009 59.9979 32.0000 1.9552 1.9567 402.7242 403.0978 0.0582 -1.0000 -1.0000 0018496 1595322037.10 151.6009 59.9979 32.0000 1.9547 1.9562 403.0000 403.3721 0.0580 -1.0000 -1.0000 0018556 1595322037.20 151.6009 59.9979 32.0000 1.9545 1.9560 403.2173 403.5903 0.0581 -1.0000 -1.0000 0018616 1595322037.30 151.6009 59.9979 32.0000 1.9549 1.9564 403.0610 403.4343 0.0581 -1.0000 -1.0000 0018686 1595322037.40 151.6009 59.9979 32.0000 1.9555 1.9570 402.8807 403.2528 0.0580 -1.0000 -1.0000 0018756 1595322037.50 151.2158 59.9979 32.0000 1.9556 1.9570 402.7429 403.1160 0.0582 -1.0000 -1.0000 0018876 1595322037.60 151.2158 59.9979 32.0000 1.9543 1.9558 403.3278 403.7016 0.0581 -1.0000 -1.0000 0018956 1595322037.70 151.2158 59.9979 32.0000 1.9525 1.9540 403.2945 403.6675 0.0580 -1.0000 -1.0000 0019016 1595322037.80 151.2158 59.9979 32.0000 1.9532 1.9547 403.2430 403.6152 0.0579 -1.0000 -1.0000 0019076 1595322037.90 151.2158 59.9979 32.0000 1.9555 1.9570 402.9440 403.3168 0.0581 -1.0000 -1.0000 0019146 1595322038.00 151.2158 59.9979 32.0000 1.9566 1.9581 402.7488 403.1216 0.0580 -1.0000 -1.0000 0019216 1595322038.10 151.5027 59.9979 32.0000 1.9565 1.9580 402.9430 403.3155 0.0580 -1.0000 -1.0000 0019276 1595322038.20 151.5027 59.9979 32.0000 1.9531 1.9546 403.2429 403.6157 0.0579 -1.0000 -1.0000 0019346 1595322038.30 151.5027 59.9979 32.0000 1.9534 1.9549 403.3327 403.7050 0.0580 -1.0000 -1.0000 0019406 1595322038.40 151.5027 59.9979 32.0000 1.9556 1.9571 403.2025 403.5760 0.0581 -1.0000 -1.0000 0019476 1595322038.50 151.5027 59.9979 32.0000 1.9564 1.9578 402.8900 403.2632 0.0581 -1.0000 -1.0000 0020256 1595322038.60 151.2583 59.9979 32.0000 1.9557 1.9571 402.9080 403.2815 0.0582 -1.0000 -1.0000 0020315 1595322038.70 151.2583 59.9979 32.0000 1.9547 1.9562 403.3923 403.7661 0.0581 -1.0000 -1.0000 0020395 1595322038.80 151.2583 59.9979 32.0000 1.9538 1.9553 403.4292 403.8025 0.0581 -1.0000 -1.0000 0020456 1595322038.90 151.2583 59.9979 32.0000 1.9545 1.9560 403.1616 403.5339 0.0579 -1.0000 -1.0000 0020515 1595322039.00 151.2583 59.9979 32.0000 1.9539 1.9554 402.7303 403.1018 0.0579 -1.0000 -1.0000 0020585 1595322039.10 151.2617 59.9979 32.0000 1.9533 1.9548 402.9657 403.3382 0.0581 -1.0000 -1.0000 0020655 1595322039.20 151.4055 59.9979 32.0000 1.9534 1.9549 403.3591 403.7329 0.0582 -1.0000 -1.0000 0020725 1595322039.30 151.4055 59.9979 32.0000 1.9555 1.9570 403.3786 403.7522 0.0580 -1.0000 -1.0000 0020795 1595322039.40 151.4055 59.9979 32.0000 1.9558 1.9573 403.3037 403.6769 0.0581 -1.0000 -1.0000 0020855 1595322039.50 151.4055 59.9979 32.0000 1.9571 1.9586 402.9484 403.3216 0.0581 -1.0000 -1.0000 0020925 1595322039.60 151.4055 59.9979 32.0000 1.9571 1.9585 402.9286 403.3012 0.0580 -1.0000 -1.0000 0020995 1595322039.70 151.4451 59.9967 32.0000 1.9559 1.9574 403.3646 403.7374 0.0580 -1.0000 -1.0000 0021065 1595322039.80 151.4451 59.9967 32.0000 1.9556 1.9571 402.9980 403.3715 0.0582 -1.0000 -1.0000 0021125 1595322039.90 151.4451 59.9967 32.0000 1.9551 1.9566 402.9597 403.3329 0.0581 -1.0000 -1.0000 0021195 1595322040.00 151.4451 59.9967 32.0000 1.9537 1.9551 403.2354 403.6083 0.0581 -1.0000 -1.0000 0021255 1595322040.10 151.4451 59.9967 32.0000 1.9545 1.9559 403.3050 403.6780 0.0580 -1.0000 -1.0000 0021445 1595322040.20 151.4711 59.9967 32.0000 1.9549 1.9564 403.0620 403.4348 0.0580 -1.0000 -1.0000 0021515 1595322040.30 151.5295 59.9967 32.0000 1.9558 1.9573 403.0160 403.3889 0.0581 -1.0000 -1.0000 0021575 1595322040.40 151.5295 59.9967 32.0000 1.9558 1.9573 403.0175 403.3893 0.0580 -1.0000 -1.0000 0021635 1595322040.50 151.5295 59.9967 32.0000 1.9542 1.9557 403.2695 403.6437 0.0583 -1.0000 -1.0000 0021715 1595322040.60 151.5295 59.9967 32.0000 1.9560 1.9575 403.4200 403.7934 0.0580 -1.0000 -1.0000 0022444 1595322040.70 151.5295 59.9967 32.0000 1.9557 1.9572 403.2957 403.6680 0.0579 -1.0000 -1.0000 0022524 1595322040.80 151.5295 59.9967 32.0000 1.9561 1.9576 403.2233 403.5954 0.0578 -1.0000 -1.0000 0022584 1595322040.90 151.5295 59.9967 32.0000 1.9561 1.9576 403.0639 403.4367 0.0581 -1.0000 -1.0000 0022644 1595322041.00 151.5295 59.9967 32.0000 1.9552 1.9567 403.3981 403.7710 0.0580 -1.0000 -1.0000 0022714 1595322041.10 151.6679 59.9967 32.0000 1.9551 1.9566 403.4839 403.8577 0.0582 -1.0000 -1.0000 0022784 1595322041.20 151.6679 59.9967 32.0000 1.9563 1.9578 403.4570 403.8311 0.0582 -1.0000 -1.0000 0022844 1595322041.30 151.6679 59.9967 32.0000 1.9571 1.9585 403.0997 403.4738 0.0582 -1.0000 -1.0000 0022914 1595322041.40 151.6679 59.9967 32.0000 1.9558 1.9573 402.9076 403.2796 0.0579 -1.0000 -1.0000 0022974 1595322041.50 151.6679 59.9967 32.0000 1.9559 1.9574 403.1319 403.5051 0.0581 -1.0000 -1.0000 0023044 1595322041.60 151.6679 59.9967 32.0000 1.9551 1.9566 403.2307 403.6031 0.0579 -1.0000 -1.0000 0023114 1595322041.70 151.2357 59.9967 32.0000 1.9531 1.9546 403.3404 403.7138 0.0581 -1.0000 -1.0000 0023174 1595322041.80 151.2357 59.9967 32.0000 1.9555 1.9570 403.2665 403.6396 0.0581 -1.0000 -1.0000 0023234 1595322041.90 151.2357 59.9967 32.0000 1.9557 1.9572 402.8825 403.2559 0.0581 -1.0000 -1.0000 0023314 1595322042.00 151.2357 59.9967 32.0000 1.9539 1.9554 403.3261 403.6995 0.0581 -1.0000 -1.0000 0023374 1595322042.10 151.2357 59.9967 32.0000 1.9528 1.9543 403.3553 403.7281 0.0580 -1.0000 -1.0000 0023434 1595322042.20 151.3939 59.9967 32.0000 1.9538 1.9553 403.3683 403.7415 0.0581 -1.0000 -1.0000 0023504 1595322042.30 151.3939 59.9967 32.0000 1.9566 1.9581 403.1336 403.5070 0.0581 -1.0000 -1.0000 0023574 1595322042.40 151.3939 59.9967 32.0000 1.9562 1.9576 402.9707 403.3434 0.0580 -1.0000 -1.0000 0023634 1595322042.50 151.3939 59.9967 32.0000 1.9565 1.9580 402.9410 403.3147 0.0582 -1.0000 -1.0000 0023704 1595322042.60 151.3939 59.9967 32.0000 1.9546 1.9561 403.1477 403.5211 0.0582 -1.0000 -1.0000 0024043 1595322042.70 151.3939 59.9967 32.0000 1.9544 1.9559 403.3979 403.7707 0.0579 -1.0000 -1.0000 0024113 1595322042.80 151.6681 59.9967 32.0000 1.9549 1.9563 403.4201 403.7926 0.0580 -1.0000 -1.0000 0024174 1595322042.90 151.6681 59.9967 32.0000 1.9564 1.9579 403.1947 403.5677 0.0580 -1.0000 -1.0000 0024233 1595322043.00 151.6681 59.9967 32.0000 1.9564 1.9579 402.8573 403.2298 0.0580 -1.0000 -1.0000 0024313 1595322043.10 151.6681 59.9967 32.0000 1.9546 1.9560 403.3631 403.7361 0.0580 -1.0000 -1.0000 0024373 1595322043.20 151.6681 59.9967 32.0000 1.9519 1.9533 403.3899 403.7630 0.0581 -1.0000 -1.0000 0024433 1595322043.30 151.4255 59.9967 32.0000 1.9540 1.9554 403.4067 403.7805 0.0581 -1.0000 -1.0000 0024513 1595322043.40 151.4255 59.9967 32.0000 1.9562 1.9577 403.1925 403.5652 0.0580 -1.0000 -1.0000 0024573 1595322043.50 151.4255 59.9967 32.0000 1.9563 1.9578 402.9343 403.3067 0.0580 -1.0000 -1.0000 0024633 1595322043.60 151.4255 59.9967 32.0000 1.9550 1.9564 403.1197 403.4920 0.0579 -1.0000 -1.0000 0024703 1595322043.70 151.4255 59.9967 32.0000 1.9555 1.9570 403.3606 403.7334 0.0580 -1.0000 -1.0000 0025203 1595322043.80 151.4464 59.9967 32.0000 1.9565 1.9579 403.2429 403.6162 0.0581 -1.0000 -1.0000 0025263 1595322043.90 151.7387 59.9967 32.0000 1.9571 1.9586 402.9013 403.2732 0.0580 -1.0000 -1.0000 0025343 1595322044.00 151.7387 59.9967 32.0000 1.9557 1.9572 403.0119 403.3848 0.0580 -1.0000 -1.0000 0025403 1595322044.10 151.7387 59.9967 32.0000 1.9553 1.9568 403.3023 403.6757 0.0581 -1.0000 -1.0000 0025463 1595322044.20 151.7387 59.9967 32.0000 1.9561 1.9576 403.2967 403.6699 0.0581 -1.0000 -1.0000 0025703 1595322044.30 151.7387 59.9967 32.0000 1.9554 1.9569 403.1277 403.5011 0.0581 -1.0000 -1.0000 0025763 1595322044.40 151.4829 59.9967 32.0000 1.9555 1.9570 402.9092 403.2826 0.0581 -1.0000 -1.0000 0025833 1595322044.50 151.4829 59.9967 32.0000 1.9533 1.9548 403.1805 403.5539 0.0581 -1.0000 -1.0000 0025902 1595322044.60 151.4829 59.9967 32.0000 1.9528 1.9542 403.5843 403.9576 0.0580 -1.0000 -1.0000 0025963 1595322044.70 151.4829 59.9967 32.0000 1.9545 1.9560 403.3256 403.6988 0.0580 -1.0000 -1.0000 0026352 1595322044.80 151.4829 59.9967 32.0000 1.9565 1.9580 403.1746 403.5476 0.0581 -1.0000 -1.0000 0026412 1595322044.90 151.4829 59.9967 32.0000 1.9558 1.9573 403.0425 403.4147 0.0579 -1.0000 -1.0000 0026472 1595322045.00 151.4101 59.9983 32.0000 1.9558 1.9572 403.2348 403.6074 0.0580 -1.0000 -1.0000 0026552 1595322045.10 151.4101 59.9983 32.0000 1.9547 1.9562 403.4228 403.7960 0.0581 -1.0000 -1.0000 0026612 1595322045.20 151.4101 59.9983 32.0000 1.9548 1.9563 403.4362 403.8096 0.0581 -1.0000 -1.0000 0026672 1595322045.30 151.4101 59.9983 32.0000 1.9544 1.9559 402.9976 403.3704 0.0580 -1.0000 -1.0000 0026742 1595322045.40 151.4101 59.9983 32.0000 1.9545 1.9560 403.2020 403.5749 0.0580 -1.0000 -1.0000 0026812 1595322045.50 151.4223 59.9983 32.0000 1.9540 1.9555 403.3646 403.7383 0.0581 -1.0000 -1.0000 0026872 1595322045.60 151.5169 59.9983 32.0000 1.9549 1.9564 403.2552 403.6274 0.0579 -1.0000 -1.0000 0026952 1595322045.70 151.5169 59.9983 32.0000 1.9563 1.9578 403.0787 403.4521 0.0582 -1.0000 -1.0000 0027382 1595322045.80 151.5169 59.9983 32.0000 1.9560 1.9575 402.9467 403.3192 0.0579 -1.0000 -1.0000 0027442 1595322045.90 151.5169 59.9983 32.0000 1.9558 1.9573 402.9201 403.2903 0.0577 -1.0000 -1.0000 0027512 1595322046.00 151.5169 59.9983 32.0000 1.9529 1.9544 403.2219 403.5952 0.0582 -1.0000 -1.0000 0027572 1595322046.10 151.4281 59.9983 32.0000 1.9532 1.9547 403.3317 403.7051 0.0581 -1.0000 -1.0000 0027642 1595322046.20 151.4281 59.9983 32.0000 1.9565 1.9579 403.3596 403.7331 0.0581 -1.0000 -1.0000 0027891 1595322046.30 151.4281 59.9983 32.0000 1.9565 1.9580 403.1920 403.5640 0.0579 -1.0000 -1.0000 0027952 1595322046.40 151.4281 59.9983 32.0000 1.9548 1.9563 403.1623 403.5350 0.0579 -1.0000 -1.0000 0028011 1595322046.50 151.4281 59.9983 32.0000 1.9554 1.9569 403.3854 403.7572 0.0578 -1.0000 -1.0000 0028081 1595322046.60 151.4281 59.9983 32.0000 1.9556 1.9571 403.5988 403.9714 0.0579 -1.0000 -1.0000 0028151 1595322046.70 151.6303 59.9983 32.0000 1.9575 1.9590 403.2925 403.6651 0.0580 -1.0000 -1.0000 0028421 1595322046.80 151.7095 59.9983 32.0000 1.9571 1.9586 402.9996 403.3715 0.0579 -1.0000 -1.0000 0028481 1595322046.90 151.7095 59.9983 32.0000 1.9566 1.9581 403.2973 403.6708 0.0581 -1.0000 -1.0000 0028551 1595322047.00 151.7095 59.9983 32.0000 1.9559 1.9573 403.4917 403.8649 0.0580 -1.0000 -1.0000 0028621 1595322047.10 151.7095 59.9983 32.0000 1.9550 1.9565 403.3468 403.7192 0.0579 -1.0000 -1.0000 0028681 1595322047.20 151.7095 59.9983 32.0000 1.9557 1.9571 403.0845 403.4559 0.0579 -1.0000 -1.0000 0028741 1595322047.30 151.3265 59.9983 32.0000 1.9553 1.9567 402.9212 403.2948 0.0582 -1.0000 -1.0000 0028811 1595322047.40 151.3265 59.9983 32.0000 1.9554 1.9568 402.8719 403.2440 0.0579 -1.0000 -1.0000 0028881 1595322047.50 151.3265 59.9983 32.0000 1.9532 1.9546 403.4327 403.8052 0.0580 -1.0000 -1.0000 0028941 1595322047.60 151.3265 59.9983 32.0000 1.9555 1.9570 403.3094 403.6828 0.0581 -1.0000 -1.0000 0029011 1595322047.70 151.3265 59.9983 32.0000 1.9556 1.9571 403.2784 403.6511 0.0580 -1.0000 -1.0000 0029081 1595322047.80 151.4449 59.9983 32.0000 1.9574 1.9589 403.0541 403.4263 0.0580 -1.0000 -1.0000 0029481 1595322047.90 151.4799 59.9983 32.0000 1.9551 1.9566 403.3977 403.7704 0.0580 -1.0000 -1.0000 0029551 1595322048.00 151.4799 59.9983 32.0000 1.9544 1.9559 403.5029 403.8764 0.0581 -1.0000 -1.0000 0029621 1595322048.10 151.4799 59.9983 32.0000 1.9541 1.9556 403.4028 403.7754 0.0579 -1.0000 -1.0000 0029681 1595322048.20 151.4799 59.9983 32.0000 1.9555 1.9569 403.0383 403.4102 0.0579 -1.0000 -1.0000 0029751 1595322048.30 151.4799 59.9983 32.0000 1.9555 1.9570 402.9853 403.3584 0.0581 -1.0000 -1.0000 0029821 1595322048.40 151.4639 59.9983 32.0000 1.9546 1.9561 403.1950 403.5687 0.0581 -1.0000 -1.0000 0029881 1595322048.50 151.4639 59.9983 32.0000 1.9543 1.9558 403.4615 403.8347 0.0581 -1.0000 -1.0000 0029951 1595322048.60 151.4639 59.9983 32.0000 1.9564 1.9579 403.3738 403.7486 0.0582 -1.0000 -1.0000 0030011 1595322048.70 151.4639 59.9983 32.0000 1.9555 1.9570 403.1429 403.5158 0.0581 -1.0000 -1.0000 0030091 1595322048.80 151.4639 59.9983 32.0000 1.9552 1.9567 402.9296 403.3031 0.0581 -1.0000 -1.0000 0030900 1595322048.90 151.4639 59.9983 32.0000 1.9554 1.9568 403.0827 403.4550 0.0580 -1.0000 -1.0000 0030960 1595322049.00 151.5083 59.9983 32.0000 1.9530 1.9545 403.3760 403.7478 0.0577 -1.0000 -1.0000 0031030 1595322049.10 151.5337 59.9983 32.0000 1.9536 1.9551 403.4466 403.8195 0.0580 -1.0000 -1.0000 0031090 1595322049.20 151.5337 59.9983 32.0000 1.9569 1.9584 403.4812 403.8543 0.0580 -1.0000 -1.0000 0031160 1595322049.30 151.5337 59.9983 32.0000 1.9572 1.9587 403.0687 403.4420 0.0581 -1.0000 -1.0000 0031230 1595322049.40 151.5337 59.9983 32.0000 1.9566 1.9580 403.0438 403.4167 0.0581 -1.0000 -1.0000 0031290 1595322049.50 151.5337 59.9983 32.0000 1.9545 1.9560 403.1314 403.5045 0.0581 -1.0000 -1.0000 0031350 1595322049.60 151.4885 59.9956 32.0000 1.9538 1.9553 403.3224 403.6959 0.0581 -1.0000 -1.0000 0031430 1595322049.70 151.4885 59.9956 32.0000 1.9556 1.9571 403.1784 403.5520 0.0582 -1.0000 -1.0000 0031490 1595322049.80 151.4885 59.9956 32.0000 1.9553 1.9568 403.0030 403.3745 0.0577 -1.0000 -1.0000 0031550 1595322049.90 151.4885 59.9956 32.0000 1.9574 1.9589 403.1513 403.5243 0.0580 -1.0000 -1.0000 0031630 1595322050.00 151.4885 59.9956 32.0000 1.9541 1.9556 403.4079 403.7809 0.0580 -1.0000 -1.0000 0031690 1595322050.10 151.4885 59.9956 32.0000 1.9554 1.9569 403.3928 403.7662 0.0581 -1.0000 -1.0000 0031760 1595322050.20 151.4859 59.9956 32.0000 1.9560 1.9575 403.3730 403.7462 0.0580 -1.0000 -1.0000 0031830 1595322050.30 151.4819 59.9956 32.0000 1.9577 1.9592 403.0499 403.4227 0.0581 -1.0000 -1.0000 0031890 1595322050.40 151.4819 59.9956 32.0000 1.9573 1.9588 403.0220 403.3946 0.0580 -1.0000 -1.0000 0031950 1595322050.50 151.4819 59.9956 32.0000 1.9556 1.9571 403.2402 403.6128 0.0579 -1.0000 -1.0000 0032030 1595322050.60 151.4819 59.9956 32.0000 1.9531 1.9546 403.4114 403.7839 0.0580 -1.0000 -1.0000 0032100 1595322050.70 151.4819 59.9956 32.0000 1.9559 1.9574 403.3804 403.7540 0.0582 -1.0000 -1.0000 0032170 1595322050.80 151.4819 59.9956 32.0000 1.9580 1.9595 403.0262 403.3993 0.0580 -1.0000 -1.0000 0032230 1595322050.90 151.4819 59.9956 32.0000 1.9562 1.9577 402.9005 403.2721 0.0579 -1.0000 -1.0000 0032289 1595322051.00 151.4819 59.9956 32.0000 1.9567 1.9581 403.0732 403.4460 0.0580 -1.0000 -1.0000 0032370 1595322051.10 151.4819 59.9956 32.0000 1.9551 1.9566 403.4715 403.8451 0.0581 -1.0000 -1.0000 0032430 1595322051.20 151.4819 59.9956 32.0000 1.9542 1.9557 403.5210 403.8945 0.0581 -1.0000 -1.0000 0032489 1595322051.30 151.4819 59.9956 32.0000 1.9552 1.9567 403.3229 403.6965 0.0581 -1.0000 -1.0000 0032729 1595322051.40 151.3969 59.9956 32.0000 1.9567 1.9582 403.0117 403.3836 0.0579 -1.0000 -1.0000 0032789 1595322051.50 151.3969 59.9956 32.0000 1.9548 1.9562 403.4577 403.8309 0.0581 -1.0000 -1.0000 0032849 1595322051.60 151.3969 59.9956 32.0000 1.9539 1.9554 403.5887 403.9625 0.0581 -1.0000 -1.0000 0032929 1595322051.70 151.3969 59.9956 32.0000 1.9545 1.9560 403.3721 403.7454 0.0581 -1.0000 -1.0000 0032989 1595322051.80 151.3969 59.9956 32.0000 1.9568 1.9583 403.2205 403.5938 0.0580 -1.0000 -1.0000 0033069 1595322051.90 151.3969 59.9956 32.0000 1.9547 1.9562 403.3076 403.6806 0.0581 -1.0000 -1.0000 0033209 1595322052.00 151.3969 59.9956 32.0000 1.9538 1.9553 403.5072 403.8780 0.0578 -1.0000 -1.0000 0033269 1595322052.10 151.5578 59.9956 32.0000 1.9541 1.9556 403.5397 403.9135 0.0579 -1.0000 -1.0000 0033329 1595322052.20 151.5578 59.9956 32.0000 1.9560 1.9575 403.3179 403.6907 0.0581 -1.0000 -1.0000 0033409 1595322052.30 151.5578 59.9956 32.0000 1.9556 1.9570 402.9335 403.3069 0.0580 -1.0000 -1.0000 0033469 1595322052.40 151.5578 59.9956 32.0000 1.9553 1.9568 403.0104 403.3827 0.0580 -1.0000 -1.0000 0033709 1595322052.50 151.5578 59.9956 32.0000 1.9546 1.9561 403.3158 403.6889 0.0580 -1.0000 -1.0000 0033779 1595322052.60 151.5921 59.9956 32.0000 1.9544 1.9559 403.4073 403.7799 0.0580 -1.0000 -1.0000 0033839 1595322052.70 151.6086 59.9956 32.0000 1.9546 1.9561 403.4024 403.7752 0.0579 -1.0000 -1.0000 0033909 1595322052.80 151.6086 59.9956 32.0000 1.9557 1.9571 403.4413 403.8145 0.0580 -1.0000 -1.0000 0033979 1595322052.90 151.6086 59.9956 32.0000 1.9556 1.9571 403.1331 403.5060 0.0580 -1.0000 -1.0000 0034208 1595322053.00 151.6086 59.9956 32.0000 1.9554 1.9569 403.3919 403.7646 0.0580 -1.0000 -1.0000 0034278 1595322053.10 151.6086 59.9956 32.0000 1.9540 1.9554 403.4307 403.8031 0.0580 -1.0000 -1.0000 0034349 1595322053.20 151.4009 59.9956 32.0000 1.9559 1.9574 403.4810 403.8547 0.0582 -1.0000 -1.0000 0034408 1595322053.30 151.4009 59.9956 32.0000 1.9562 1.9577 403.1676 403.5410 0.0580 -1.0000 -1.0000 0034478 1595322053.40 151.4009 59.9956 32.0000 1.9559 1.9574 402.8121 403.1849 0.0580 -1.0000 -1.0000 0034958 1595322053.50 151.4009 59.9956 32.0000 1.9555 1.9570 403.0809 403.4532 0.0579 -1.0000 -1.0000 0035028 1595322053.60 151.4009 59.9956 32.0000 1.9565 1.9580 403.4587 403.8316 0.0580 -1.0000 -1.0000 0035098 1595322053.70 151.7462 59.9956 32.0000 1.9573 1.9588 403.4499 403.8239 0.0581 -1.0000 -1.0000 0035158 1595322053.80 151.8266 59.9956 32.0000 1.9582 1.9597 403.1119 403.4850 0.0581 -1.0000 -1.0000 0035218 1595322053.90 151.8266 59.9956 32.0000 1.9585 1.9600 403.1254 403.4958 0.0577 -1.0000 -1.0000 0035458 1595322054.00 151.8266 59.9956 32.0000 1.9557 1.9572 403.5578 403.9310 0.0581 -1.0000 -1.0000 0035518 1595322054.10 151.8266 59.9956 32.0000 1.9569 1.9584 403.4221 403.7960 0.0581 -1.0000 -1.0000 0035588 1595322054.20 151.8266 59.9956 32.0000 1.9566 1.9581 402.8311 403.2052 0.0581 -1.0000 -1.0000 0035658 1595322054.30 151.1007 59.9956 32.0000 1.9554 1.9569 403.1450 403.5172 0.0580 -1.0000 -1.0000 0035718 1595322054.40 151.1007 59.9956 32.0000 1.9541 1.9556 403.4974 403.8696 0.0578 -1.0000 -1.0000 0035918 1595322054.50 151.1007 59.9956 32.0000 1.9541 1.9556 403.2506 403.6240 0.0582 -1.0000 -1.0000 0035998 1595322054.60 151.1007 59.9956 32.0000 1.9542 1.9557 403.1843 403.5578 0.0580 -1.0000 -1.0000 0036057 1595322054.70 151.1007 59.9956 32.0000 1.9564 1.9579 403.2069 403.5789 0.0579 -1.0000 -1.0000 0036128 1595322054.80 151.1007 59.9956 32.0000 1.9557 1.9572 403.1847 403.5574 0.0580 -1.0000 -1.0000 0036187 1595322054.90 151.5141 59.9948 32.0000 1.9560 1.9575 403.3769 403.7509 0.0583 -1.0000 -1.0000 0036377 1595322055.00 151.5141 59.9948 32.0000 1.9545 1.9560 403.5558 403.9286 0.0579 -1.0000 -1.0000 0036457 1595322055.10 151.5141 59.9948 32.0000 1.9534 1.9549 403.2553 403.6281 0.0581 -1.0000 -1.0000 0036517 1595322055.20 151.5141 59.9948 32.0000 1.9563 1.9578 403.0124 403.3849 0.0579 -1.0000 -1.0000 0036577 1595322055.30 151.5141 59.9948 32.0000 1.9567 1.9582 402.9515 403.3246 0.0580 -1.0000 -1.0000 0036647 1595322055.40 151.5254 59.9948 32.0000 1.9554 1.9569 403.3839 403.7564 0.0580 -1.0000 -1.0000 0036717 1595322055.50 151.5280 59.9948 32.0000 1.9554 1.9569 403.5084 403.8806 0.0579 -1.0000 -1.0000 0036777 1595322055.60 151.5280 59.9948 32.0000 1.9564 1.9579 403.5246 403.8982 0.0580 -1.0000 -1.0000 0036847 1595322055.70 151.5280 59.9948 32.0000 1.9561 1.9576 403.2554 403.6287 0.0582 -1.0000 -1.0000 0036907 1595322055.80 151.5280 59.9948 32.0000 1.9554 1.9569 403.1079 403.4808 0.0581 -1.0000 -1.0000 0036977 1595322055.90 151.5280 59.9948 32.0000 1.9557 1.9572 403.5643 403.9381 0.0581 -1.0000 -1.0000 0037047 1595322056.00 151.4363 59.9948 32.0000 1.9547 1.9562 403.3712 403.7440 0.0580 -1.0000 -1.0000 0037427 1595322056.10 151.4363 59.9948 32.0000 1.9559 1.9574 403.1644 403.5366 0.0579 -1.0000 -1.0000 0037497 1595322056.20 151.4363 59.9948 32.0000 1.9570 1.9585 403.1960 403.5683 0.0579 -1.0000 -1.0000 0037567 1595322056.30 151.4363 59.9948 32.0000 1.9549 1.9563 403.4788 403.8521 0.0581 -1.0000 -1.0000 0037627 1595322056.40 151.4363 59.9948 32.0000 1.9533 1.9548 403.4699 403.8429 0.0580 -1.0000 -1.0000 0037687 1595322056.50 151.4980 59.9948 32.0000 1.9551 1.9566 403.3716 403.7451 0.0581 -1.0000 -1.0000 0037927 1595322056.60 151.4980 59.9948 32.0000 1.9562 1.9577 403.4323 403.8063 0.0582 -1.0000 -1.0000 0037986 1595322056.70 151.4980 59.9948 32.0000 1.9567 1.9581 403.1446 403.5169 0.0579 -1.0000 -1.0000 0038056 1595322056.80 151.4980 59.9948 32.0000 1.9559 1.9574 403.0102 403.3830 0.0581 -1.0000 -1.0000 0038127 1595322056.90 151.4980 59.9948 32.0000 1.9565 1.9579 402.9192 403.2921 0.0580 -1.0000 -1.0000 0038186 1595322057.00 151.4980 59.9948 32.0000 1.9550 1.9564 403.4620 403.8348 0.0580 -1.0000 -1.0000 0038416 1595322057.10 151.5505 59.9948 32.0000 1.9533 1.9548 403.4924 403.8651 0.0579 -1.0000 -1.0000 0038486 1595322057.20 151.5581 59.9948 32.0000 1.9561 1.9576 403.2824 403.6555 0.0580 -1.0000 -1.0000 0038546 1595322057.30 151.5581 59.9948 32.0000 1.9571 1.9586 403.2775 403.6500 0.0579 -1.0000 -1.0000 0038616 1595322057.40 151.5581 59.9948 32.0000 1.9548 1.9562 403.4078 403.7803 0.0579 -1.0000 -1.0000 0038676 1595322057.50 151.5581 59.9948 32.0000 1.9552 1.9567 403.5059 403.8791 0.0581 -1.0000 -1.0000 0038906 1595322057.60 151.5581 59.9948 32.0000 1.9543 1.9558 403.5101 403.8832 0.0579 -1.0000 -1.0000 0038976 1595322057.70 151.5257 59.9948 32.0000 1.9570 1.9585 403.2309 403.6040 0.0581 -1.0000 -1.0000 0039046 1595322057.80 151.5257 59.9948 32.0000 1.9564 1.9579 403.0839 403.4559 0.0578 -1.0000 -1.0000 0039106 1595322057.90 151.5257 59.9948 32.0000 1.9561 1.9576 403.3010 403.6740 0.0582 -1.0000 -1.0000 0039176 1595322058.00 151.5257 59.9948 32.0000 1.9559 1.9574 403.5017 403.8751 0.0581 -1.0000 -1.0000 0040025 1595322058.10 151.5257 59.9948 32.0000 1.9548 1.9563 403.4097 403.7824 0.0579 -1.0000 -1.0000 0040085 1595322058.20 151.5005 59.9948 32.0000 1.9574 1.9589 403.1497 403.5218 0.0580 -1.0000 -1.0000 0040155 1595322058.30 151.5005 59.9948 32.0000 1.9559 1.9574 403.0126 403.3852 0.0580 -1.0000 -1.0000 0040215 1595322058.40 151.5005 59.9948 32.0000 1.9555 1.9570 403.1921 403.5646 0.0580 -1.0000 -1.0000 0040285 1595322058.50 151.5005 59.9948 32.0000 1.9538 1.9553 403.3494 403.7219 0.0579 -1.0000 -1.0000 0040355 1595322058.60 151.5005 59.9948 32.0000 1.9545 1.9560 403.4080 403.7805 0.0580 -1.0000 -1.0000 0040415 1595322058.70 151.4650 59.9948 32.0000 1.9559 1.9573 403.1526 403.5250 0.0579 -1.0000 -1.0000 0040485 1595322058.80 151.4384 59.9948 32.0000 1.9568 1.9583 403.1073 403.4800 0.0580 -1.0000 -1.0000 0040555 1595322058.90 151.4384 59.9948 32.0000 1.9560 1.9575 403.2446 403.6174 0.0580 -1.0000 -1.0000 0040615 1595322059.00 151.4384 59.9948 32.0000 1.9545 1.9560 403.5134 403.8856 0.0578 -1.0000 -1.0000 0041015 1595322059.10 151.4384 59.9948 32.0000 1.9541 1.9556 403.5462 403.9192 0.0580 -1.0000 -1.0000 0041075 1595322059.20 151.4384 59.9948 32.0000 1.9559 1.9574 403.3376 403.7117 0.0582 -1.0000 -1.0000 0041135 1595322059.30 151.6107 59.9943 32.0000 1.9578 1.9593 403.1445 403.5179 0.0581 -1.0000 -1.0000 0041215 1595322059.40 151.6107 59.9943 32.0000 1.9555 1.9570 403.1910 403.5634 0.0579 -1.0000 -1.0000 0041275 1595322059.50 151.6107 59.9943 32.0000 1.9547 1.9562 403.3681 403.7401 0.0579 -1.0000 -1.0000 0041335 1595322059.60 151.6107 59.9943 32.0000 1.9555 1.9570 403.3236 403.6967 0.0581 -1.0000 -1.0000 0041415 1595322059.70 151.6107 59.9943 32.0000 1.9559 1.9574 402.9064 403.2790 0.0580 -1.0000 -1.0000 0041475 1595322059.80 151.6107 59.9943 32.0000 1.9550 1.9565 403.1058 403.4785 0.0580 -1.0000 -1.0000 0041545 1595322059.90 151.6107 59.9943 32.0000 1.9536 1.9551 403.4390 403.8123 0.0581 -1.0000 -1.0000 0041614 1595322060.00 151.6107 59.9943 32.0000 1.9542 1.9557 403.5266 403.8995 0.0580 -1.0000 -1.0000 0041675 1595322060.10 151.6107 59.9943 32.0000 1.9549 1.9564 403.3660 403.7388 0.0580 -1.0000 -1.0000 0041745 1595322060.20 151.6107 59.9943 32.0000 1.9562 1.9577 403.2620 403.6350 0.0580 -1.0000 -1.0000 0041814 1595322060.30 151.6107 59.9943 32.0000 1.9554 1.9568 402.9801 403.3521 0.0580 -1.0000 -1.0000 0041874 1595322060.40 151.6107 59.9943 32.0000 1.9559 1.9574 403.2441 403.6176 0.0581 -1.0000 -1.0000 0041945 1595322060.50 151.6107 59.9943 32.0000 1.9548 1.9563 403.4643 403.8378 0.0581 -1.0000 -1.0000 0042014 1595322060.60 151.6487 59.9943 32.0000 1.9539 1.9553 403.2849 403.6573 0.0579 -1.0000 -1.0000 0042074 1595322060.70 151.7417 59.9943 32.0000 1.9580 1.9595 403.1045 403.4774 0.0581 -1.0000 -1.0000 0042144 1595322060.80 151.7417 59.9943 32.0000 1.9567 1.9582 403.0728 403.4458 0.0581 -1.0000 -1.0000 0042214 1595322060.90 151.7417 59.9943 32.0000 1.9556 1.9571 403.3829 403.7559 0.0580 -1.0000 -1.0000 0042274 1595322061.00 151.7417 59.9943 32.0000 1.9540 1.9555 403.5504 403.9240 0.0581 -1.0000 -1.0000 0042344 1595322061.10 151.7417 59.9943 32.0000 1.9549 1.9564 403.4905 403.8646 0.0581 -1.0000 -1.0000 0042684 1595322061.20 151.7417 59.9943 32.0000 1.9557 1.9572 403.2960 403.6693 0.0581 -1.0000 -1.0000 0042744 1595322061.30 151.7417 59.9943 32.0000 1.9548 1.9563 403.1288 403.5012 0.0580 -1.0000 -1.0000 0042824 1595322061.40 151.7417 59.9943 32.0000 1.9563 1.9577 403.1823 403.5547 0.0579 -1.0000 -1.0000 0042884 1595322061.50 151.7417 59.9943 32.0000 1.9557 1.9572 403.4349 403.8076 0.0580 -1.0000 -1.0000 0042944 1595322061.60 151.7417 59.9943 32.0000 1.9558 1.9573 403.5749 403.9483 0.0580 -1.0000 -1.0000 0043234 1595322061.70 151.7417 59.9943 32.0000 1.9554 1.9569 403.2089 403.5815 0.0580 -1.0000 -1.0000 0043294 1595322061.80 151.5803 59.9943 32.0000 1.9566 1.9581 403.0644 403.4367 0.0580 -1.0000 -1.0000 0043354 1595322061.90 151.5803 59.9943 32.0000 1.9556 1.9571 403.3621 403.7351 0.0580 -1.0000 -1.0000 0043424 1595322062.00 151.5803 59.9943 32.0000 1.9544 1.9558 403.4622 403.8351 0.0580 -1.0000 -1.0000 0043493 1595322062.10 151.5803 59.9943 32.0000 1.9544 1.9558 403.4666 403.8390 0.0580 -1.0000 -1.0000 0043724 1595322062.20 151.5803 59.9943 32.0000 1.9576 1.9591 403.4927 403.8672 0.0581 -1.0000 -1.0000 0043793 1595322062.30 151.5814 59.9943 32.0000 1.9578 1.9593 403.2710 403.6450 0.0582 -1.0000 -1.0000 0043853 1595322062.40 151.6055 59.9943 32.0000 1.9569 1.9584 403.0499 403.4222 0.0580 -1.0000 -1.0000 0043913 1595322062.50 151.6055 59.9943 32.0000 1.9559 1.9574 403.5395 403.9132 0.0581 -1.0000 -1.0000 0043993 1595322062.60 151.6055 59.9943 32.0000 1.9555 1.9570 403.7654 404.1403 0.0582 -1.0000 -1.0000 0044223 1595322062.70 151.6055 59.9943 32.0000 1.9537 1.9552 403.4495 403.8222 0.0579 -1.0000 -1.0000 0044293 1595322062.80 151.6055 59.9943 32.0000 1.9555 1.9570 403.0345 403.4073 0.0582 -1.0000 -1.0000 0044353 1595322062.90 151.6055 59.9943 32.0000 1.9552 1.9567 403.1036 403.4774 0.0582 -1.0000 -1.0000 0044413 1595322063.00 151.5222 59.9943 32.0000 1.9525 1.9540 403.4362 403.8093 0.0579 -1.0000 -1.0000 0044493 1595322063.10 151.5222 59.9943 32.0000 1.9541 1.9556 403.4258 403.7992 0.0582 -1.0000 -1.0000 0045143 1595322063.20 151.5222 59.9943 32.0000 1.9564 1.9578 403.2811 403.6549 0.0581 -1.0000 -1.0000 0045203 1595322063.30 151.5222 59.9943 32.0000 1.9558 1.9573 402.9498 403.3228 0.0581 -1.0000 -1.0000 0045283 1595322063.40 151.5222 59.9943 32.0000 1.9565 1.9580 402.8648 403.2363 0.0579 -1.0000 -1.0000 0045343 1595322063.50 151.4064 59.9943 32.0000 1.9541 1.9556 403.3423 403.7156 0.0581 -1.0000 -1.0000 0045402 1595322063.60 151.4064 59.9943 32.0000 1.9548 1.9563 403.4122 403.7857 0.0581 -1.0000 -1.0000 0045472 1595322063.70 151.4064 59.9943 32.0000 1.9568 1.9583 403.2690 403.6423 0.0580 -1.0000 -1.0000 0045543 1595322063.80 151.4064 59.9943 32.0000 1.9586 1.9601 403.0365 403.4084 0.0580 -1.0000 -1.0000 0045632 1595322063.90 151.4064 59.9943 32.0000 1.9561 1.9576 403.2650 403.6376 0.0580 -1.0000 -1.0000 0045702 1595322064.00 151.3992 59.9943 32.0000 1.9545 1.9560 403.4965 403.8697 0.0581 -1.0000 -1.0000 0045762 1595322064.10 151.3919 59.9943 32.0000 1.9548 1.9563 403.3958 403.7692 0.0580 -1.0000 -1.0000 0045822 1595322064.20 151.3919 59.9943 32.0000 1.9564 1.9579 403.0957 403.4681 0.0580 -1.0000 -1.0000 0045902 1595322064.30 151.3919 59.9943 32.0000 1.9560 1.9575 403.0400 403.4121 0.0579 -1.0000 -1.0000 0045962 1595322064.40 151.3919 59.9943 32.0000 1.9544 1.9559 403.2316 403.6042 0.0581 -1.0000 -1.0000 0046022 1595322064.50 151.3919 59.9943 32.0000 1.9531 1.9546 403.3168 403.6906 0.0581 -1.0000 -1.0000 0046092 1595322064.60 151.6115 59.9939 32.0000 1.9548 1.9563 403.3357 403.7087 0.0580 -1.0000 -1.0000 0046162 1595322064.70 151.6115 59.9939 32.0000 1.9569 1.9584 403.0721 403.4453 0.0580 -1.0000 -1.0000 0046232 1595322064.80 151.6115 59.9939 32.0000 1.9567 1.9582 402.9688 403.3409 0.0579 -1.0000 -1.0000 0046292 1595322064.90 151.6115 59.9939 32.0000 1.9565 1.9580 402.9139 403.2874 0.0582 -1.0000 -1.0000 0046362 1595322065.00 151.6115 59.9939 32.0000 1.9552 1.9567 403.3554 403.7288 0.0580 -1.0000 -1.0000 0046432 1595322065.10 151.6115 59.9939 32.0000 1.9530 1.9545 403.5657 403.9388 0.0580 -1.0000 -1.0000 0046492 1595322065.20 151.6115 59.9939 32.0000 1.9550 1.9565 403.1594 403.5323 0.0580 -1.0000 -1.0000 0046562 1595322065.30 151.6115 59.9939 32.0000 1.9559 1.9574 402.8512 403.2242 0.0582 -1.0000 -1.0000 0046632 1595322065.40 151.6115 59.9939 32.0000 1.9572 1.9587 403.1736 403.5481 0.0582 -1.0000 -1.0000 0046692 1595322065.50 151.6115 59.9939 32.0000 1.9567 1.9582 403.6067 403.9805 0.0581 -1.0000 -1.0000 0046752 1595322065.60 151.6115 59.9939 32.0000 1.9569 1.9584 403.5214 403.8950 0.0580 -1.0000 -1.0000 0046822 1595322065.70 151.6198 59.9939 32.0000 1.9577 1.9592 403.2984 403.6714 0.0580 -1.0000 -1.0000 0046952 1595322065.80 151.6828 59.9939 32.0000 1.9567 1.9582 403.0451 403.4176 0.0579 -1.0000 -1.0000 0047022 1595322065.90 151.6828 59.9939 32.0000 1.9547 1.9562 403.1577 403.5301 0.0580 -1.0000 -1.0000 0047092 1595322066.00 151.6828 59.9939 32.0000 1.9556 1.9571 403.3876 403.7606 0.0580 -1.0000 -1.0000 0047152 1595322066.10 151.6828 59.9939 32.0000 1.9550 1.9565 403.4409 403.8144 0.0581 -1.0000 -1.0000 0047212 1595322066.20 151.6828 59.9939 32.0000 1.9561 1.9576 403.2940 403.6678 0.0582 -1.0000 -1.0000 0047461 1595322066.30 151.6828 59.9939 32.0000 1.9556 1.9571 403.0320 403.4050 0.0580 -1.0000 -1.0000 0047531 1595322066.40 151.6696 59.9939 32.0000 1.9565 1.9579 403.0139 403.3872 0.0581 -1.0000 -1.0000 0047591 1595322066.50 151.4551 59.9939 32.0000 1.9540 1.9555 403.3749 403.7462 0.0579 -1.0000 -1.0000 0047662 1595322066.60 151.4551 59.9939 32.0000 1.9550 1.9565 403.5362 403.9090 0.0579 -1.0000 -1.0000 0047722 1595322066.70 151.4551 59.9939 32.0000 1.9567 1.9582 403.5208 403.8933 0.0580 -1.0000 -1.0000 0048411 1595322066.80 151.4551 59.9939 32.0000 1.9573 1.9588 403.2136 403.5874 0.0581 -1.0000 -1.0000 0048481 1595322066.90 151.4551 59.9939 32.0000 1.9572 1.9587 403.0836 403.4573 0.0582 -1.0000 -1.0000 0048541 1595322067.00 151.4551 59.9939 32.0000 1.9549 1.9564 403.2269 403.5990 0.0579 -1.0000 -1.0000 0048621 1595322067.10 151.5256 59.9939 32.0000 1.9547 1.9562 403.4636 403.8366 0.0580 -1.0000 -1.0000 0048681 1595322067.20 151.5726 59.9939 32.0000 1.9554 1.9569 403.1672 403.5403 0.0581 -1.0000 -1.0000 0048741 1595322067.30 151.5726 59.9939 32.0000 1.9568 1.9583 403.0985 403.4719 0.0581 -1.0000 -1.0000 0048821 1595322067.40 151.5726 59.9939 32.0000 1.9580 1.9595 403.0391 403.4118 0.0580 -1.0000 -1.0000 0048881 1595322067.50 151.5726 59.9939 32.0000 1.9553 1.9568 403.4789 403.8527 0.0581 -1.0000 -1.0000 0048941 1595322067.60 151.5726 59.9939 32.0000 1.9546 1.9561 403.4380 403.8105 0.0580 -1.0000 -1.0000 0049011 1595322067.70 151.3891 59.9939 32.0000 1.9547 1.9562 403.2479 403.6215 0.0581 -1.0000 -1.0000 0049171 1595322067.80 151.3891 59.9939 32.0000 1.9551 1.9566 402.9132 403.2846 0.0579 -1.0000 -1.0000 0049231 1595322067.90 151.3891 59.9939 32.0000 1.9554 1.9569 403.1547 403.5279 0.0581 -1.0000 -1.0000 0049301 1595322068.00 151.3891 59.9939 32.0000 1.9542 1.9557 403.3828 403.7559 0.0580 -1.0000 -1.0000 0049361 1595322068.10 151.3891 59.9939 32.0000 1.9547 1.9562 403.4298 403.8021 0.0579 -1.0000 -1.0000 0049431 1595322068.20 151.4317 59.9939 32.0000 1.9559 1.9574 403.5012 403.8736 0.0578 -1.0000 -1.0000 0049621 1595322068.30 151.4317 59.9939 32.0000 1.9561 1.9576 403.2095 403.5824 0.0581 -1.0000 -1.0000 0049690 1595322068.40 151.4317 59.9939 32.0000 1.9555 1.9570 403.1550 403.5290 0.0581 -1.0000 -1.0000 0049750 1595322068.50 151.4317 59.9939 32.0000 1.9553 1.9567 403.3578 403.7305 0.0580 -1.0000 -1.0000 0049820 1595322068.60 151.4317 59.9939 32.0000 1.9553 1.9568 403.4487 403.8217 0.0580 -1.0000 -1.0000 0049890 1595322068.70 151.4317 59.9939 32.0000 1.9558 1.9573 403.4618 403.8349 0.0580 -1.0000 -1.0000 0049961 1595322068.80 151.5479 59.9939 32.0000 1.9558 1.9573 403.2662 403.6392 0.0580 -1.0000 -1.0000 0050020 1595322068.90 151.5479 59.9939 32.0000 1.9563 1.9578 403.0763 403.4497 0.0581 -1.0000 -1.0000 0050080 1595322069.00 151.5479 59.9939 32.0000 1.9581 1.9596 403.1301 403.5022 0.0578 -1.0000 -1.0000 0050160 1595322069.10 151.5479 59.9939 32.0000 1.9560 1.9575 403.3352 403.7088 0.0582 -1.0000 -1.0000 0050250 1595322069.20 151.5479 59.9939 32.0000 1.9540 1.9555 403.5192 403.8926 0.0580 -1.0000 -1.0000 0050310 1595322069.30 151.4212 59.9939 32.0000 1.9544 1.9558 403.5586 403.9321 0.0581 -1.0000 -1.0000 0050380 1595322069.40 151.3706 59.9939 32.0000 1.9544 1.9559 402.9719 403.3440 0.0579 -1.0000 -1.0000 0050450 1595322069.50 151.3706 59.9939 32.0000 1.9545 1.9559 403.0076 403.3805 0.0580 -1.0000 -1.0000 0050510 1595322069.60 151.3706 59.9939 32.0000 1.9543 1.9558 403.2518 403.6250 0.0581 -1.0000 -1.0000 0050580 1595322069.70 151.3706 59.9939 32.0000 1.9561 1.9576 403.4960 403.8680 0.0579 -1.0000 -1.0000 0050640 1595322069.80 151.3706 59.9939 32.0000 1.9569 1.9583 403.1524 403.5258 0.0581 -1.0000 -1.0000 0050970 1595322069.90 151.2091 59.9932 32.0000 1.9577 1.9591 402.9701 403.3430 0.0581 -1.0000 -1.0000 0051040 1595322070.00 151.2091 59.9932 32.0000 1.9553 1.9568 403.0424 403.4156 0.0581 -1.0000 -1.0000 0051110 1595322070.10 151.2091 59.9932 32.0000 1.9521 1.9535 403.4071 403.7802 0.0580 -1.0000 -1.0000 0051170 1595322070.20 151.2091 59.9932 32.0000 1.9533 1.9547 403.2934 403.6656 0.0579 -1.0000 -1.0000 0051250 1595322070.30 151.2091 59.9932 32.0000 1.9564 1.9579 403.2454 403.6202 0.0583 -1.0000 -1.0000 0051640 1595322070.40 151.4371 59.9932 32.0000 1.9562 1.9577 403.1349 403.5078 0.0579 -1.0000 -1.0000 0051710 1595322070.50 151.6650 59.9932 32.0000 1.9554 1.9569 403.5257 403.8981 0.0579 -1.0000 -1.0000 0051780 1595322070.60 151.6650 59.9932 32.0000 1.9544 1.9559 403.5861 403.9593 0.0580 -1.0000 -1.0000 0051850 1595322070.70 151.6650 59.9932 32.0000 1.9536 1.9551 403.5816 403.9543 0.0579 -1.0000 -1.0000 0051919 1595322070.80 151.6650 59.9932 32.0000 1.9547 1.9562 403.3339 403.7072 0.0581 -1.0000 -1.0000 0052149 1595322070.90 151.6650 59.9932 32.0000 1.9565 1.9580 402.9033 403.2763 0.0580 -1.0000 -1.0000 0052209 1595322071.00 151.6650 59.9932 32.0000 1.9544 1.9559 403.0267 403.3990 0.0580 -1.0000 -1.0000 0052309 1595322071.10 151.6650 59.9932 32.0000 1.9535 1.9550 403.1178 403.4906 0.0580 -1.0000 -1.0000 0052379 1595322071.20 151.5686 59.9932 32.0000 1.9541 1.9556 403.3332 403.7060 0.0581 -1.0000 -1.0000 0052459 1595322071.30 151.5063 59.9932 32.0000 1.9552 1.9567 403.3120 403.6841 0.0579 -1.0000 -1.0000 0052649 1595322071.40 151.5063 59.9932 32.0000 1.9558 1.9573 403.2400 403.6118 0.0578 -1.0000 -1.0000 0052709 1595322071.50 151.3667 59.9932 32.0000 1.9571 1.9585 402.9955 403.3679 0.0580 -1.0000 -1.0000 0052769 1595322071.60 151.3604 59.9932 32.0000 1.9564 1.9579 403.4578 403.8312 0.0581 -1.0000 -1.0000 0052849 1595322071.70 151.3604 59.9932 32.0000 1.9559 1.9574 403.5297 403.9030 0.0581 -1.0000 -1.0000 0052909 1595322071.80 151.3604 59.9932 32.0000 1.9554 1.9568 403.2916 403.6648 0.0581 -1.0000 -1.0000 0053379 1595322071.90 151.3604 59.9932 32.0000 1.9560 1.9575 402.8440 403.2184 0.0582 -1.0000 -1.0000 0053459 1595322072.00 151.3604 59.9932 32.0000 1.9562 1.9577 403.1064 403.4791 0.0580 -1.0000 -1.0000 0053519 1595322072.10 151.4306 59.9932 32.0000 1.9540 1.9555 403.5026 403.8766 0.0582 -1.0000 -1.0000 0053579 1595322072.20 151.4306 59.9932 32.0000 1.9549 1.9564 403.4758 403.8488 0.0580 -1.0000 -1.0000 0053659 1595322072.30 151.4306 59.9932 32.0000 1.9556 1.9571 403.2810 403.6548 0.0582 -1.0000 -1.0000 0054048 1595322072.40 151.4306 59.9932 32.0000 1.9560 1.9575 403.0410 403.4129 0.0579 -1.0000 -1.0000 0054108 1595322072.50 151.4306 59.9932 32.0000 1.9564 1.9579 403.0757 403.4476 0.0579 -1.0000 -1.0000 0054198 1595322072.60 151.4306 59.9932 32.0000 1.9549 1.9564 403.3709 403.7430 0.0579 -1.0000 -1.0000 0054258 1595322072.70 151.4306 59.9932 32.0000 1.9558 1.9573 403.2795 403.6512 0.0579 -1.0000 -1.0000 0054338 1595322072.80 151.4306 59.9932 32.0000 1.9549 1.9564 403.0223 403.3953 0.0581 -1.0000 -1.0000 0054398 1595322072.90 151.4306 59.9932 32.0000 1.9555 1.9570 402.9101 403.2831 0.0581 -1.0000 -1.0000 0054458 1595322073.00 151.4306 59.9932 32.0000 1.9545 1.9560 403.1434 403.5165 0.0580 -1.0000 -1.0000 0054528 1595322073.10 151.4306 59.9932 32.0000 1.9546 1.9560 403.4794 403.8526 0.0580 -1.0000 -1.0000 0054588 1595322073.20 151.2184 59.9932 32.0000 1.9546 1.9561 403.5624 403.9353 0.0580 -1.0000 -1.0000 0054658 1595322073.30 151.6147 59.9932 32.0000 1.9530 1.9545 403.4539 403.8273 0.0581 -1.0000 -1.0000 0054728 1595322073.40 151.6147 59.9932 32.0000 1.9561 1.9576 403.0991 403.4722 0.0581 -1.0000 -1.0000 0054798 1595322073.50 151.6147 59.9932 32.0000 1.9559 1.9574 403.0242 403.3966 0.0580 -1.0000 -1.0000 0054858 1595322073.60 151.6147 59.9932 32.0000 1.9561 1.9576 403.2810 403.6542 0.0581 -1.0000 -1.0000 0054928 1595322073.70 151.6147 59.9932 32.0000 1.9548 1.9563 403.6858 404.0597 0.0581 -1.0000 -1.0000 0054988 1595322073.80 151.2536 59.9932 32.0000 1.9557 1.9572 403.0382 403.4123 0.0582 -1.0000 -1.0000 0055058 1595322073.90 151.2394 59.9932 32.0000 1.9571 1.9586 402.9869 403.3595 0.0580 -1.0000 -1.0000 0055198 1595322074.00 151.2394 59.9932 32.0000 1.9545 1.9560 403.2661 403.6388 0.0580 -1.0000 -1.0000 0055258 1595322074.10 151.2394 59.9932 32.0000 1.9537 1.9552 403.2883 403.6604 0.0579 -1.0000 -1.0000 0055318 1595322074.20 151.2394 59.9932 32.0000 1.9555 1.9570 403.2613 403.6345 0.0581 -1.0000 -1.0000 0055398 1595322074.30 151.2609 59.9932 32.0000 1.9563 1.9578 403.0125 403.3853 0.0580 -1.0000 -1.0000 0055458 1595322074.40 151.5212 59.9932 32.0000 1.9565 1.9579 402.9390 403.3128 0.0582 -1.0000 -1.0000 0055937 1595322074.50 151.5212 59.9932 32.0000 1.9559 1.9574 403.3866 403.7606 0.0582 -1.0000 -1.0000 0056007 1595322074.60 151.5212 59.9932 32.0000 1.9555 1.9570 403.6384 404.0124 0.0581 -1.0000 -1.0000 0056067 1595322074.70 151.5212 59.9932 32.0000 1.9555 1.9570 403.3510 403.7239 0.0580 -1.0000 -1.0000 0056147 1595322074.80 151.5212 59.9932 32.0000 1.9573 1.9588 403.3368 403.7101 0.0581 -1.0000 -1.0000 0056207 1595322074.90 151.5259 59.9932 32.0000 1.9562 1.9577 403.3766 403.7498 0.0580 -1.0000 -1.0000 0056267 1595322075.00 151.5337 59.9932 32.0000 1.9556 1.9571 403.6368 404.0099 0.0580 -1.0000 -1.0000 0056337 1595322075.10 151.5337 59.9932 32.0000 1.9560 1.9575 403.4471 403.8216 0.0583 -1.0000 -1.0000 0056417 1595322075.20 151.5337 59.9932 32.0000 1.9553 1.9568 403.2165 403.5896 0.0580 -1.0000 -1.0000 0056477 1595322075.30 151.5337 59.9932 32.0000 1.9560 1.9575 402.8659 403.2387 0.0581 -1.0000 -1.0000 0056547 1595322075.40 151.5337 59.9932 32.0000 1.9562 1.9577 403.1215 403.4949 0.0581 -1.0000 -1.0000 0056757 1595322075.50 151.5337 59.9932 32.0000 1.9546 1.9561 403.3924 403.7655 0.0581 -1.0000 -1.0000 0056817 1595322075.60 151.5337 59.9932 32.0000 1.9557 1.9572 403.4601 403.8329 0.0579 -1.0000 -1.0000 0056887 1595322075.70 151.5337 59.9932 32.0000 1.9564 1.9579 403.2988 403.6732 0.0582 -1.0000 -1.0000 0056957 1595322075.80 151.4328 59.9932 32.0000 1.9566 1.9580 403.1542 403.5268 0.0580 -1.0000 -1.0000 0057017 1595322075.90 151.4328 59.9932 32.0000 1.9566 1.9581 402.8714 403.2439 0.0580 -1.0000 -1.0000 0057247 1595322076.00 151.4809 59.9932 32.0000 1.9556 1.9570 403.5245 403.8971 0.0580 -1.0000 -1.0000 0057317 1595322076.10 151.7538 59.9932 32.0000 1.9555 1.9570 403.4280 403.8013 0.0581 -1.0000 -1.0000 0057377 1595322076.20 151.7538 59.9932 32.0000 1.9555 1.9570 403.1012 403.4749 0.0582 -1.0000 -1.0000 0057457 1595322076.30 151.7538 59.9932 32.0000 1.9558 1.9573 403.0306 403.4036 0.0579 -1.0000 -1.0000 0057516 1595322076.40 151.7538 59.9932 32.0000 1.9555 1.9570 403.3820 403.7535 0.0578 -1.0000 -1.0000 0057737 1595322076.50 151.7538 59.9932 32.0000 1.9553 1.9568 403.6055 403.9798 0.0581 -1.0000 -1.0000 0057816 1595322076.60 151.2306 59.9932 32.0000 1.9547 1.9562 403.6263 403.9991 0.0580 -1.0000 -1.0000 0057876 1595322076.70 151.2306 59.9932 32.0000 1.9573 1.9588 403.1454 403.5188 0.0582 -1.0000 -1.0000 0057946 1595322076.80 151.2306 59.9932 32.0000 1.9563 1.9578 403.0506 403.4232 0.0581 -1.0000 -1.0000 0058006 1595322076.90 151.2306 59.9932 32.0000 1.9537 1.9551 403.0969 403.4698 0.0580 -1.0000 -1.0000 0058716 1595322077.00 151.2306 59.9932 32.0000 1.9540 1.9555 403.2985 403.6711 0.0580 -1.0000 -1.0000 0058786 1595322077.10 151.2306 59.9932 32.0000 1.9550 1.9565 403.2057 403.5781 0.0581 -1.0000 -1.0000 0058856 1595322077.20 151.3994 59.9932 32.0000 1.9575 1.9590 403.1289 403.5027 0.0581 -1.0000 -1.0000 0058916 1595322077.30 151.4196 59.9932 32.0000 1.9563 1.9578 403.0266 403.3993 0.0580 -1.0000 -1.0000 0058996 1595322077.40 151.4196 59.9932 32.0000 1.9557 1.9572 403.2661 403.6385 0.0580 -1.0000 -1.0000 0059056 1595322077.50 151.4196 59.9932 32.0000 1.9542 1.9557 403.5770 403.9508 0.0581 -1.0000 -1.0000 0059116 1595322077.60 151.4196 59.9932 32.0000 1.9544 1.9559 403.5334 403.9068 0.0580 -1.0000 -1.0000 0059196 1595322077.70 151.4196 59.9932 32.0000 1.9563 1.9578 403.3922 403.7654 0.0581 -1.0000 -1.0000 0059276 1595322077.80 151.4196 59.9932 32.0000 1.9580 1.9595 403.1830 403.5564 0.0581 -1.0000 -1.0000 0059336 1595322077.90 151.4196 59.9932 32.0000 1.9553 1.9567 403.3066 403.6792 0.0580 -1.0000 -1.0000 0059405 1595322078.00 151.4196 59.9932 32.0000 1.9549 1.9564 403.3794 403.7521 0.0579 -1.0000 -1.0000 0059476 1595322078.10 151.4196 59.9932 32.0000 1.9549 1.9564 403.4001 403.7733 0.0581 -1.0000 -1.0000 0059536 1595322078.20 151.4196 59.9932 32.0000 1.9560 1.9575 402.9097 403.2842 0.0583 -1.0000 -1.0000 0059605 1595322078.30 151.4729 59.9932 32.0000 1.9550 1.9565 403.3105 403.6844 0.0581 -1.0000 -1.0000 0059665 1595322078.40 151.4741 59.9932 32.0000 1.9556 1.9571 403.4282 403.8011 0.0580 -1.0000 -1.0000 0059736 1595322078.50 151.4895 59.9932 32.0000 1.9566 1.9581 403.4043 403.7778 0.0582 -1.0000 -1.0000 0059925 1595322078.60 151.5286 59.9932 32.0000 1.9567 1.9582 403.0102 403.3839 0.0581 -1.0000 -1.0000 0059985 1595322078.70 151.5286 59.9932 32.0000 1.9565 1.9580 403.1876 403.5601 0.0580 -1.0000 -1.0000 0100055 1595322078.80 151.5286 59.9932 32.0000 1.9561 1.9576 403.4530 403.8260 0.0579 -1.0000 -1.0000 0100125 1595322078.90 151.5286 59.9932 32.0000 1.9555 1.9569 403.5796 403.9525 0.0581 -1.0000 -1.0000 0100185 1595322079.00 151.5286 59.9932 32.0000 1.9540 1.9555 403.6689 404.0409 0.0578 -1.0000 -1.0000 0100935 1595322079.10 151.5286 59.9932 32.0000 1.9554 1.9569 403.1864 403.5591 0.0580 -1.0000 -1.0000 0100995 1595322079.20 151.5286 59.9932 32.0000 1.9573 1.9588 403.0754 403.4482 0.0581 -1.0000 -1.0000 0101055 1595322079.30 151.5286 59.9932 32.0000 1.9561 1.9576 403.4401 403.8136 0.0581 -1.0000 -1.0000 0101135 1595322079.40 151.4142 59.9932 32.0000 1.9553 1.9567 403.4767 403.8510 0.0580 -1.0000 -1.0000 0101194 1595322079.50 151.3811 59.9932 32.0000 1.9573 1.9588 403.1767 403.5493 0.0581 -1.0000 -1.0000 0101255 1595322079.60 151.3811 59.9932 32.0000 1.9577 1.9592 403.0691 403.4407 0.0579 -1.0000 -1.0000 0101335 1595322079.70 151.3811 59.9932 32.0000 1.9554 1.9569 403.5235 403.8973 0.0581 -1.0000 -1.0000 0101414 1595322079.80 151.3811 59.9932 32.0000 1.9537 1.9552 403.5531 403.9268 0.0581 -1.0000 -1.0000 0101474 1595322079.90 151.3811 59.9932 32.0000 1.9531 1.9546 403.4450 403.8180 0.0580 -1.0000 -1.0000 0101554 1595322080.00 151.3811 59.9932 32.0000 1.9558 1.9573 403.2121 403.5843 0.0579 -1.0000 -1.0000 0101614 1595322080.10 151.3811 59.9932 32.0000 1.9561 1.9576 402.9543 403.3270 0.0580 -1.0000 -1.0000 0101674 1595322080.20 151.3811 59.9932 32.0000 1.9569 1.9584 403.0249 403.3972 0.0580 -1.0000 -1.0000 0101744 1595322080.30 151.3811 59.9932 32.0000 1.9560 1.9575 403.1156 403.4887 0.0581 -1.0000 -1.0000 0101814 1595322080.40 151.3811 59.9932 32.0000 1.9551 1.9566 403.4100 403.7828 0.0580 -1.0000 -1.0000 0101874 1595322080.50 151.4243 59.9962 32.0000 1.9551 1.9566 403.2663 403.6389 0.0580 -1.0000 -1.0000 0101944 1595322080.60 151.4684 59.9962 32.0000 1.9550 1.9565 402.9555 403.3270 0.0578 -1.0000 -1.0000 0102134 1595322080.70 151.4695 59.9962 32.0000 1.9547 1.9562 402.9293 403.3024 0.0582 -1.0000 -1.0000 0102204 1595322080.80 151.4695 59.9962 32.0000 1.9560 1.9575 403.5325 403.9074 0.0583 -1.0000 -1.0000 0102264 1595322080.90 151.4695 59.9962 32.0000 1.9551 1.9566 403.5254 403.8982 0.0580 -1.0000 -1.0000 0102324 1595322081.00 151.4695 59.9962 32.0000 1.9556 1.9571 403.3847 403.7582 0.0581 -1.0000 -1.0000 0102404 1595322081.10 151.4695 59.9962 32.0000 1.9569 1.9584 403.1356 403.5079 0.0579 -1.0000 -1.0000 0102634 1595322081.20 151.5598 59.9962 32.0000 1.9557 1.9572 402.9189 403.2923 0.0581 -1.0000 -1.0000 0102694 1595322081.30 151.5887 59.9962 32.0000 1.9545 1.9559 403.3074 403.6800 0.0580 -1.0000 -1.0000 0102764 1595322081.40 151.5887 59.9962 32.0000 1.9557 1.9572 403.6262 403.9991 0.0580 -1.0000 -1.0000 0102824 1595322081.50 151.5887 59.9962 32.0000 1.9555 1.9570 403.3348 403.7075 0.0580 -1.0000 -1.0000 0102894 1595322081.60 151.5887 59.9962 32.0000 1.9578 1.9593 402.9754 403.3478 0.0580 -1.0000 -1.0000 0103144 1595322081.70 151.5887 59.9962 32.0000 1.9566 1.9581 403.0817 403.4542 0.0580 -1.0000 -1.0000 0103203 1595322081.80 151.5887 59.9962 32.0000 1.9547 1.9561 403.3947 403.7673 0.0579 -1.0000 -1.0000 0103264 1595322081.90 151.5887 59.9962 32.0000 1.9526 1.9541 403.4610 403.8335 0.0579 -1.0000 -1.0000 0103343 1595322082.00 151.6316 59.9962 32.0000 1.9554 1.9569 403.3807 403.7541 0.0580 -1.0000 -1.0000 0103403 1595322082.10 151.6316 59.9962 32.0000 1.9571 1.9586 403.3215 403.6947 0.0581 -1.0000 -1.0000 0103633 1595322082.20 151.6316 59.9962 32.0000 1.9563 1.9578 402.9226 403.2952 0.0580 -1.0000 -1.0000 0103703 1595322082.30 151.6316 59.9962 32.0000 1.9553 1.9568 403.4483 403.8215 0.0581 -1.0000 -1.0000 0103763 1595322082.40 151.6316 59.9962 32.0000 1.9563 1.9578 403.6017 403.9755 0.0580 -1.0000 -1.0000 0103823 1595322082.50 151.6316 59.9962 32.0000 1.9546 1.9561 403.4747 403.8471 0.0579 -1.0000 -1.0000 0103903 1595322082.60 151.5012 59.9962 32.0000 1.9551 1.9566 403.1311 403.5028 0.0579 -1.0000 -1.0000 0103963 1595322082.70 151.4321 59.9962 32.0000 1.9552 1.9567 403.3169 403.6899 0.0581 -1.0000 -1.0000 0104033 1595322082.80 151.4321 59.9962 32.0000 1.9555 1.9570 403.5253 403.8992 0.0582 -1.0000 -1.0000 0104103 1595322082.90 151.4321 59.9962 32.0000 1.9545 1.9560 403.4418 403.8156 0.0581 -1.0000 -1.0000 0104163 1595322083.00 151.4321 59.9962 32.0000 1.9559 1.9574 403.3262 403.6981 0.0578 -1.0000 -1.0000 0104233 1595322083.10 151.4321 59.9962 32.0000 1.9573 1.9588 403.1106 403.4829 0.0580 -1.0000 -1.0000 0105022 1595322083.20 151.6534 59.9962 32.0000 1.9566 1.9581 403.0670 403.4402 0.0580 -1.0000 -1.0000 0105092 1595322083.30 151.6534 59.9962 32.0000 1.9564 1.9579 403.2647 403.6369 0.0579 -1.0000 -1.0000 0105163 1595322083.40 151.6534 59.9962 32.0000 1.9555 1.9570 403.3661 403.7393 0.0579 -1.0000 -1.0000 0105222 1595322083.50 151.6534 59.9962 32.0000 1.9540 1.9555 403.5411 403.9138 0.0580 -1.0000 -1.0000 0105282 1595322083.60 151.6534 59.9962 32.0000 1.9546 1.9561 403.2629 403.6355 0.0580 -1.0000 -1.0000 0105362 1595322083.70 151.3804 59.9962 32.0000 1.9571 1.9586 403.1197 403.4923 0.0579 -1.0000 -1.0000 0105422 1595322083.80 151.3706 59.9962 32.0000 1.9545 1.9560 403.3723 403.7456 0.0581 -1.0000 -1.0000 0105482 1595322083.90 151.3706 59.9962 32.0000 1.9543 1.9558 403.4168 403.7886 0.0579 -1.0000 -1.0000 0105552 1595322084.00 151.3706 59.9962 32.0000 1.9548 1.9563 403.4020 403.7751 0.0581 -1.0000 -1.0000 0105622 1595322084.10 151.3706 59.9962 32.0000 1.9567 1.9581 403.2944 403.6690 0.0582 -1.0000 -1.0000 0105682 1595322084.20 151.3706 59.9962 32.0000 1.9560 1.9575 402.9849 403.3572 0.0580 -1.0000 -1.0000 0105752 1595322084.30 151.4345 59.9964 32.0000 1.9544 1.9559 402.9059 403.2787 0.0580 -1.0000 -1.0000 0105822 1595322084.40 151.5142 59.9967 32.0000 1.9537 1.9552 403.1787 403.5514 0.0581 -1.0000 -1.0000 0105882 1595322084.50 151.5142 59.9967 32.0000 1.9547 1.9562 403.5835 403.9574 0.0581 -1.0000 -1.0000 0105952 1595322084.60 151.5142 59.9967 32.0000 1.9551 1.9566 403.4761 403.8490 0.0580 -1.0000 -1.0000 0106012 1595322084.70 151.5142 59.9967 32.0000 1.9559 1.9574 403.2505 403.6240 0.0581 -1.0000 -1.0000 0106092 1595322084.80 151.5142 59.9967 32.0000 1.9563 1.9578 403.1767 403.5500 0.0581 -1.0000 -1.0000 0106152 1595322084.90 151.5142 59.9967 32.0000 1.9545 1.9560 403.4029 403.7765 0.0581 -1.0000 -1.0000 0106212 1595322085.00 151.5142 59.9967 32.0000 1.9560 1.9575 403.5755 403.9477 0.0579 -1.0000 -1.0000 0106292 1595322085.10 151.5142 59.9967 32.0000 1.9562 1.9577 403.2145 403.5871 0.0580 -1.0000 -1.0000 0106352 1595322085.20 151.5142 59.9967 32.0000 1.9561 1.9576 402.9596 403.3330 0.0581 -1.0000 -1.0000 0106732 1595322085.30 151.5142 59.9967 32.0000 1.9566 1.9581 403.2684 403.6412 0.0580 -1.0000 -1.0000 0106802 1595322085.40 151.5142 59.9967 32.0000 1.9542 1.9557 403.5162 403.8894 0.0580 -1.0000 -1.0000 0106861 1595322085.50 151.5000 59.9967 32.0000 1.9553 1.9567 403.3513 403.7224 0.0578 -1.0000 -1.0000 0106921 1595322085.60 151.4910 59.9967 32.0000 1.9566 1.9581 403.1877 403.5605 0.0580 -1.0000 -1.0000 0107001 1595322085.70 151.4910 59.9967 32.0000 1.9574 1.9589 403.0360 403.4081 0.0579 -1.0000 -1.0000 0107181 1595322085.80 151.4910 59.9967 32.0000 1.9566 1.9581 403.1493 403.5217 0.0580 -1.0000 -1.0000 0107241 1595322085.90 151.4910 59.9967 32.0000 1.9549 1.9564 403.5616 403.9349 0.0580 -1.0000 -1.0000 0107311 1595322086.00 151.4910 59.9967 32.0000 1.9563 1.9578 403.5561 403.9306 0.0582 -1.0000 -1.0000 0107381 1595322086.10 151.4910 59.9967 32.0000 1.9557 1.9572 403.1469 403.5193 0.0580 -1.0000 -1.0000 0107441 1595322086.20 151.5880 59.9967 32.0000 1.9560 1.9574 402.9974 403.3696 0.0579 -1.0000 -1.0000 0108411 1595322086.30 151.5880 59.9967 32.0000 1.9557 1.9571 403.2281 403.6004 0.0580 -1.0000 -1.0000 0108471 1595322086.40 151.5880 59.9967 32.0000 1.9547 1.9562 403.3781 403.7511 0.0579 -1.0000 -1.0000 0108531 1595322086.50 151.5880 59.9967 32.0000 1.9554 1.9569 403.4182 403.7912 0.0580 -1.0000 -1.0000 0108611 1595322086.60 151.5460 59.9967 32.0000 1.9564 1.9579 403.1882 403.5612 0.0580 -1.0000 -1.0000 0108671 1595322086.70 151.3180 59.9967 32.0000 1.9563 1.9578 403.0556 403.4280 0.0580 -1.0000 -1.0000 0108740 1595322086.80 151.3180 59.9967 32.0000 1.9545 1.9560 403.2305 403.6031 0.0580 -1.0000 -1.0000 0108800 1595322086.90 151.3180 59.9967 32.0000 1.9544 1.9559 403.4706 403.8435 0.0580 -1.0000 -1.0000 0108870 1595322087.00 151.3180 59.9967 32.0000 1.9555 1.9570 403.3289 403.7017 0.0580 -1.0000 -1.0000 0108940 1595322087.10 151.3180 59.9967 32.0000 1.9565 1.9580 403.0559 403.4285 0.0580 -1.0000 -1.0000 0109170 1595322087.20 151.4945 59.9967 32.0000 1.9579 1.9594 403.1090 403.4818 0.0580 -1.0000 -1.0000 0109240 1595322087.30 151.5220 59.9967 32.0000 1.9559 1.9574 403.4224 403.7949 0.0579 -1.0000 -1.0000 0109310 1595322087.40 151.5220 59.9967 32.0000 1.9545 1.9559 403.7078 404.0808 0.0580 -1.0000 -1.0000 0109370 1595322087.50 151.5220 59.9967 32.0000 1.9550 1.9565 403.4865 403.8599 0.0580 -1.0000 -1.0000 0109440 1595322087.60 151.5220 59.9967 32.0000 1.9556 1.9571 403.1212 403.4931 0.0579 -1.0000 -1.0000 0109510 1595322087.70 151.5358 59.9967 32.0000 1.9569 1.9584 402.9310 403.3042 0.0581 -1.0000 -1.0000 0109570 1595322087.80 151.6207 59.9967 32.0000 1.9574 1.9588 403.1500 403.5238 0.0582 -1.0000 -1.0000 0109630 1595322087.90 151.6207 59.9967 32.0000 1.9555 1.9570 403.5822 403.9565 0.0582 -1.0000 -1.0000 0109710 1595322088.00 151.6207 59.9967 32.0000 1.9556 1.9571 403.4456 403.8197 0.0581 -1.0000 -1.0000 0109770 1595322088.10 151.6207 59.9967 32.0000 1.9556 1.9571 403.0083 403.3813 0.0581 -1.0000 -1.0000 0109830 1595322088.20 151.6207 59.9967 32.0000 1.9557 1.9572 403.1245 403.4973 0.0580 -1.0000 -1.0000 0109910 1595322088.30 151.6207 59.9967 32.0000 1.9560 1.9575 403.3697 403.7436 0.0581 -1.0000 -1.0000 0110060 1595322088.40 151.6207 59.9967 32.0000 1.9564 1.9579 403.4842 403.8574 0.0581 -1.0000 -1.0000 0110120 1595322088.50 151.6207 59.9967 32.0000 1.9579 1.9594 403.1661 403.5385 0.0580 -1.0000 -1.0000 0110190 1595322088.60 151.6207 59.9967 32.0000 1.9555 1.9570 403.1827 403.5568 0.0581 -1.0000 -1.0000 0110250 1595322088.70 151.6207 59.9967 32.0000 1.9563 1.9578 403.3261 403.6983 0.0579 -1.0000 -1.0000 0110330 1595322088.80 151.6207 59.9967 32.0000 1.9553 1.9567 403.5690 403.9426 0.0580 -1.0000 -1.0000 0110520 1595322088.90 151.6207 59.9967 32.0000 1.9540 1.9555 403.4749 403.8476 0.0580 -1.0000 -1.0000 0110579 1595322089.00 151.7285 59.9967 32.0000 1.9557 1.9572 403.1834 403.5566 0.0581 -1.0000 -1.0000 0110649 1595322089.10 151.7917 59.9967 32.0000 1.9561 1.9576 403.0399 403.4126 0.0580 -1.0000 -1.0000 0110709 1595322089.20 151.7917 59.9967 32.0000 1.9556 1.9571 403.5230 403.8955 0.0580 -1.0000 -1.0000 0110779 1595322089.30 151.7917 59.9967 32.0000 1.9575 1.9590 403.5288 403.9024 0.0581 -1.0000 -1.0000 0110849 1595322089.40 151.7917 59.9967 32.0000 1.9572 1.9586 403.3755 403.7484 0.0580 -1.0000 -1.0000 0110909 1595322089.50 151.7917 59.9967 32.0000 1.9549 1.9564 403.0114 403.3843 0.0581 -1.0000 -1.0000 0110979 1595322089.60 151.7917 59.9967 32.0000 1.9547 1.9562 403.2534 403.6267 0.0581 -1.0000 -1.0000 0111049 1595322089.70 151.3447 59.9953 32.0000 1.9542 1.9557 403.4019 403.7754 0.0581 -1.0000 -1.0000 0111109 1595322089.80 151.2708 59.9950 32.0000 1.9545 1.9560 403.4658 403.8404 0.0583 -1.0000 -1.0000 0111269 1595322089.90 151.2708 59.9950 32.0000 1.9559 1.9574 403.1045 403.4784 0.0582 -1.0000 -1.0000 0111339 1595322090.00 151.2708 59.9950 32.0000 1.9564 1.9579 403.0751 403.4473 0.0579 -1.0000 -1.0000 0111409 1595322090.10 151.2708 59.9950 32.0000 1.9547 1.9562 403.2660 403.6382 0.0580 -1.0000 -1.0000 0111469 1595322090.20 151.2708 59.9950 32.0000 1.9539 1.9554 403.3559 403.7272 0.0578 -1.0000 -1.0000 0111539 1595322090.30 151.2708 59.9950 32.0000 1.9538 1.9553 403.2826 403.6546 0.0580 -1.0000 -1.0000 0111599 1595322090.40 151.2708 59.9950 32.0000 1.9568 1.9583 402.9429 403.3168 0.0582 -1.0000 -1.0000 0111729 1595322090.50 151.9201 59.9950 32.0000 1.9555 1.9570 403.2162 403.5895 0.0581 -1.0000 -1.0000 0111799 1595322090.60 151.9201 59.9950 32.0000 1.9554 1.9569 403.6809 404.0547 0.0580 -1.0000 -1.0000 0111859 1595322090.70 151.9201 59.9950 32.0000 1.9573 1.9588 403.4492 403.8220 0.0580 -1.0000 -1.0000 0111939 1595322090.80 151.9201 59.9950 32.0000 1.9570 1.9585 403.3334 403.7063 0.0580 -1.0000 -1.0000 0112009 1595322090.90 151.9201 59.9950 32.0000 1.9557 1.9572 403.0353 403.4076 0.0580 -1.0000 -1.0000 0112289 1595322091.00 151.4706 59.9950 32.0000 1.9554 1.9569 403.2859 403.6593 0.0581 -1.0000 -1.0000 0112359 1595322091.10 151.4409 59.9950 32.0000 1.9541 1.9556 403.5331 403.9069 0.0580 -1.0000 -1.0000 0112428 1595322091.20 151.4409 59.9950 32.0000 1.9532 1.9547 403.3111 403.6828 0.0579 -1.0000 -1.0000 0112488 1595322091.30 151.4409 59.9950 32.0000 1.9542 1.9557 403.2591 403.6320 0.0580 -1.0000 -1.0000 0112558 1595322091.40 151.4409 59.9950 32.0000 1.9569 1.9583 402.9063 403.2783 0.0580 -1.0000 -1.0000 0112738 1595322091.50 151.4363 59.9950 32.0000 1.9541 1.9556 403.2950 403.6685 0.0580 -1.0000 -1.0000 0112798 1595322091.60 151.4272 59.9950 32.0000 1.9560 1.9575 403.4741 403.8470 0.0580 -1.0000 -1.0000 0112868 1595322091.70 151.4272 59.9950 32.0000 1.9560 1.9575 403.4979 403.8712 0.0581 -1.0000 -1.0000 0112928 1595322091.80 151.4272 59.9950 32.0000 1.9561 1.9576 403.1604 403.5330 0.0579 -1.0000 -1.0000 0112988 1595322091.90 151.4272 59.9950 32.0000 1.9581 1.9596 402.9384 403.3117 0.0581 -1.0000 -1.0000 0113478 1595322092.00 151.4272 59.9950 32.0000 1.9557 1.9572 403.1611 403.5339 0.0580 -1.0000 -1.0000 0113538 1595322092.10 151.5462 59.9950 32.0000 1.9555 1.9570 403.4276 403.8002 0.0579 -1.0000 -1.0000 0113618 1595322092.20 151.5462 59.9950 32.0000 1.9556 1.9571 403.6703 404.0433 0.0580 -1.0000 -1.0000 0113688 1595322092.30 151.5462 59.9950 32.0000 1.9550 1.9565 403.2902 403.6636 0.0581 -1.0000 -1.0000 0113758 1595322092.40 151.5462 59.9950 32.0000 1.9567 1.9581 403.0651 403.4391 0.0582 -1.0000 -1.0000 0114008 1595322092.50 151.5462 59.9950 32.0000 1.9543 1.9558 403.3499 403.7235 0.0581 -1.0000 -1.0000 0114078 1595322092.60 151.4510 59.9950 32.0000 1.9532 1.9547 403.5321 403.9055 0.0581 -1.0000 -1.0000 0114148 1595322092.70 151.4414 59.9950 32.0000 1.9538 1.9553 403.4166 403.7900 0.0581 -1.0000 -1.0000 0114218 1595322092.80 151.4414 59.9950 32.0000 1.9552 1.9567 403.2867 403.6599 0.0581 -1.0000 -1.0000 0114278 1595322092.90 151.4414 59.9950 32.0000 1.9551 1.9566 402.9240 403.2966 0.0579 -1.0000 -1.0000 0114457 1595322093.00 151.4414 59.9950 32.0000 1.9562 1.9576 403.0889 403.4614 0.0580 -1.0000 -1.0000 0114527 1595322093.10 151.5785 59.9950 32.0000 1.9547 1.9562 403.3728 403.7457 0.0580 -1.0000 -1.0000 0114597 1595322093.20 151.5860 59.9950 32.0000 1.9549 1.9564 403.4357 403.8092 0.0581 -1.0000 -1.0000 0114657 1595322093.30 151.5860 59.9950 32.0000 1.9560 1.9575 403.0711 403.4436 0.0580 -1.0000 -1.0000 0114727 1595322093.40 151.5860 59.9950 32.0000 1.9566 1.9581 403.0265 403.3991 0.0580 -1.0000 -1.0000 0114787 1595322093.50 151.5860 59.9950 32.0000 1.9557 1.9571 403.4390 403.8114 0.0579 -1.0000 -1.0000 0114997 1595322093.60 151.5860 59.9950 32.0000 1.9557 1.9572 403.2555 403.6284 0.0580 -1.0000 -1.0000 0115067 1595322093.70 151.5860 59.9950 32.0000 1.9555 1.9570 403.0775 403.4503 0.0580 -1.0000 -1.0000 0115127 1595322093.80 151.7271 59.9950 32.0000 1.9558 1.9573 402.9691 403.3423 0.0581 -1.0000 -1.0000 0115197 1595322093.90 151.7271 59.9950 32.0000 1.9549 1.9564 403.2863 403.6591 0.0580 -1.0000 -1.0000 0115267 1595322094.00 151.7271 59.9950 32.0000 1.9546 1.9561 403.5044 403.8774 0.0581 -1.0000 -1.0000 0115327 1595322094.10 151.7271 59.9950 32.0000 1.9551 1.9565 403.5794 403.9530 0.0580 -1.0000 -1.0000 0115387 1595322094.20 151.7271 59.9950 32.0000 1.9536 1.9550 403.4789 403.8522 0.0580 -1.0000 -1.0000 0115467 1595322094.30 151.5026 59.9950 32.0000 1.9579 1.9594 403.2460 403.6185 0.0580 -1.0000 -1.0000 0115527 1595322094.40 151.5026 59.9950 32.0000 1.9570 1.9585 402.9522 403.3258 0.0582 -1.0000 -1.0000 0115587 1595322094.50 151.5026 59.9950 32.0000 1.9559 1.9574 403.1940 403.5671 0.0581 -1.0000 -1.0000 0115987 1595322094.60 151.5026 59.9950 32.0000 1.9551 1.9566 403.4937 403.8662 0.0579 -1.0000 -1.0000 0116047 1595322094.70 151.5026 59.9950 32.0000 1.9554 1.9568 403.4104 403.7840 0.0581 -1.0000 -1.0000 0116127 1595322094.80 151.5343 59.9948 32.0000 1.9564 1.9579 402.9332 403.3061 0.0581 -1.0000 -1.0000 0116186 1595322094.90 151.5746 59.9945 32.0000 1.9560 1.9575 403.2161 403.5896 0.0581 -1.0000 -1.0000 0116246 1595322095.00 151.5746 59.9945 32.0000 1.9563 1.9578 403.5596 403.9332 0.0581 -1.0000 -1.0000 0116546 1595322095.10 151.5746 59.9945 32.0000 1.9560 1.9575 403.3757 403.7492 0.0580 -1.0000 -1.0000 0116606 1595322095.20 151.5746 59.9945 32.0000 1.9573 1.9587 403.2660 403.6398 0.0582 -1.0000 -1.0000 0116666 1595322095.30 151.5746 59.9945 32.0000 1.9568 1.9583 402.9478 403.3192 0.0580 -1.0000 -1.0000 0116756 1595322095.40 151.5569 59.9945 32.0000 1.9549 1.9564 403.1216 403.4952 0.0581 -1.0000 -1.0000 0116816 1595322095.50 151.5569 59.9945 32.0000 1.9544 1.9559 403.3955 403.7690 0.0581 -1.0000 -1.0000 0116876 1595322095.60 151.5569 59.9945 32.0000 1.9524 1.9539 403.4140 403.7877 0.0581 -1.0000 -1.0000 0116946 1595322095.70 151.5569 59.9945 32.0000 1.9559 1.9574 403.3755 403.7488 0.0581 -1.0000 -1.0000 0117016 1595322095.80 151.5569 59.9945 32.0000 1.9558 1.9573 403.1038 403.4772 0.0581 -1.0000 -1.0000 0117076 1595322095.90 151.5569 59.9945 32.0000 1.9557 1.9572 403.2056 403.5779 0.0579 -1.0000 -1.0000 0117146 1595322096.00 151.6765 59.9945 32.0000 1.9554 1.9569 403.4706 403.8439 0.0581 -1.0000 -1.0000 0117936 1595322096.10 151.6765 59.9945 32.0000 1.9551 1.9566 403.5667 403.9388 0.0579 -1.0000 -1.0000 0118006 1595322096.20 151.6765 59.9945 32.0000 1.9571 1.9586 403.2227 403.5949 0.0579 -1.0000 -1.0000 0118075 1595322096.30 151.6765 59.9945 32.0000 1.9580 1.9595 402.9508 403.3232 0.0580 -1.0000 -1.0000 0118135 1595322096.40 151.6765 59.9945 32.0000 1.9582 1.9597 403.2895 403.6624 0.0580 -1.0000 -1.0000 0118205 1595322096.50 151.3363 59.9945 32.0000 1.9569 1.9584 403.5992 403.9727 0.0581 -1.0000 -1.0000 0118285 1595322096.60 151.3112 59.9945 32.0000 1.9559 1.9574 403.5811 403.9550 0.0582 -1.0000 -1.0000 0118345 1595322096.70 151.3112 59.9945 32.0000 1.9577 1.9592 403.3133 403.6866 0.0580 -1.0000 -1.0000 0118415 1595322096.80 151.3112 59.9945 32.0000 1.9558 1.9573 403.0471 403.4209 0.0582 -1.0000 -1.0000 0118485 1595322096.90 151.3112 59.9945 32.0000 1.9550 1.9565 403.3572 403.7302 0.0580 -1.0000 -1.0000 0118545 1595322097.00 151.3112 59.9945 32.0000 1.9548 1.9563 403.5774 403.9510 0.0581 -1.0000 -1.0000 0118615 1595322097.10 151.3112 59.9945 32.0000 1.9559 1.9574 403.4274 403.8006 0.0580 -1.0000 -1.0000 0118675 1595322097.20 151.3502 59.9945 32.0000 1.9570 1.9585 403.1212 403.4936 0.0579 -1.0000 -1.0000 0118745 1595322097.30 151.3533 59.9945 32.0000 1.9563 1.9578 403.3152 403.6887 0.0582 -1.0000 -1.0000 0118815 1595322097.40 151.3533 59.9945 32.0000 1.9550 1.9565 403.5991 403.9731 0.0581 -1.0000 -1.0000 0118875 1595322097.50 151.3533 59.9945 32.0000 1.9560 1.9575 403.5403 403.9140 0.0581 -1.0000 -1.0000 0119005 1595322097.60 151.3533 59.9945 32.0000 1.9554 1.9569 403.1715 403.5454 0.0582 -1.0000 -1.0000 0119075 1595322097.70 151.3533 59.9945 32.0000 1.9556 1.9571 402.9759 403.3495 0.0581 -1.0000 -1.0000 0119135 1595322097.80 151.3533 59.9945 32.0000 1.9553 1.9568 403.0082 403.3819 0.0582 -1.0000 -1.0000 0119205 1595322097.90 151.3533 59.9945 32.0000 1.9558 1.9573 403.3237 403.6963 0.0580 -1.0000 -1.0000 0119275 1595322098.00 151.3533 59.9945 32.0000 1.9568 1.9583 403.4087 403.7812 0.0580 -1.0000 -1.0000 0119515 1595322098.10 151.3533 59.9945 32.0000 1.9555 1.9570 403.2328 403.6059 0.0581 -1.0000 -1.0000 0119575 1595322098.20 151.3533 59.9945 32.0000 1.9561 1.9576 402.9651 403.3383 0.0581 -1.0000 -1.0000 0119655 1595322098.30 151.4329 59.9945 32.0000 1.9544 1.9558 403.1875 403.5609 0.0581 -1.0000 -1.0000 0119715 1595322098.40 151.6451 59.9945 32.0000 1.9542 1.9557 403.4007 403.7747 0.0582 -1.0000 -1.0000 0119775 1595322098.50 151.6451 59.9945 32.0000 1.9546 1.9561 403.4794 403.8528 0.0580 -1.0000 -1.0000 0119855 1595322098.60 151.6451 59.9945 32.0000 1.9557 1.9571 403.4764 403.8498 0.0581 -1.0000 -1.0000 0119974 1595322098.70 151.6451 59.9945 32.0000 1.9574 1.9589 403.1506 403.5234 0.0581 -1.0000 -1.0000 0120054 1595322098.80 151.6451 59.9945 32.0000 1.9573 1.9588 403.2608 403.6347 0.0581 -1.0000 -1.0000 0120114 1595322098.90 151.6451 59.9945 32.0000 1.9566 1.9581 403.7220 404.0958 0.0581 -1.0000 -1.0000 0120174 1595322099.00 151.5384 59.9945 32.0000 1.9573 1.9588 403.6154 403.9899 0.0582 -1.0000 -1.0000 0120244 1595322099.10 151.4531 59.9945 32.0000 1.9590 1.9605 403.1554 403.5284 0.0581 -1.0000 -1.0000 0120424 1595322099.20 151.4531 59.9945 32.0000 1.9571 1.9585 403.2050 403.5769 0.0577 -1.0000 -1.0000 0120494 1595322099.30 151.4531 59.9945 32.0000 1.9545 1.9560 403.5922 403.9654 0.0580 -1.0000 -1.0000 0120564 1595322099.40 151.4531 59.9945 32.0000 1.9551 1.9566 403.4204 403.7936 0.0580 -1.0000 -1.0000 0120624 1595322099.50 151.4531 59.9945 32.0000 1.9563 1.9577 402.9470 403.3202 0.0581 -1.0000 -1.0000 0120684 1595322099.60 151.4812 59.9945 32.0000 1.9555 1.9570 403.0161 403.3901 0.0582 -1.0000 -1.0000 0121144 1595322099.70 151.4812 59.9945 32.0000 1.9565 1.9580 403.2555 403.6285 0.0580 -1.0000 -1.0000 0121204 1595322099.80 151.4812 59.9945 32.0000 1.9562 1.9576 403.5848 403.9593 0.0582 -1.0000 -1.0000 0121274 1595322099.90 151.4812 59.9945 32.0000 1.9565 1.9580 403.4663 403.8390 0.0581 -1.0000 -1.0000 0121354 1595322100.00 151.4812 59.9945 32.0000 1.9582 1.9597 403.1948 403.5678 0.0580 -1.0000 -1.0000 0121424 1595322100.10 151.4812 59.9945 32.0000 1.9578 1.9592 403.0802 403.4537 0.0582 -1.0000 -1.0000 0121484 1595322100.20 151.4812 59.9945 32.0000 1.9536 1.9551 403.5405 403.9147 0.0581 -1.0000 -1.0000 0121554 1595322100.30 151.4436 59.9955 32.0000 1.9567 1.9582 403.2740 403.6473 0.0581 -1.0000 -1.0000 0121614 1595322100.40 151.4436 59.9955 32.0000 1.9568 1.9583 403.0281 403.4017 0.0582 -1.0000 -1.0000 0121684 1595322100.50 151.4436 59.9955 32.0000 1.9549 1.9564 403.3898 403.7637 0.0582 -1.0000 -1.0000 0121754 1595322100.60 151.4436 59.9955 32.0000 1.9558 1.9573 403.5343 403.9075 0.0580 -1.0000 -1.0000 0121813 1595322100.70 151.4436 59.9955 32.0000 1.9558 1.9573 403.5044 403.8772 0.0580 -1.0000 -1.0000 0121883 1595322100.80 151.6492 59.9955 32.0000 1.9577 1.9592 403.1948 403.5684 0.0582 -1.0000 -1.0000 0121954 1595322100.90 151.6809 59.9955 32.0000 1.9570 1.9585 403.5757 403.9490 0.0580 -1.0000 -1.0000 0122013 1595322101.00 151.6809 59.9955 32.0000 1.9555 1.9570 403.5831 403.9567 0.0581 -1.0000 -1.0000 0122083 1595322101.10 151.6809 59.9955 32.0000 1.9564 1.9579 403.4800 403.8526 0.0578 -1.0000 -1.0000 0122663 1595322101.20 151.6809 59.9955 32.0000 1.9568 1.9583 402.9575 403.3307 0.0581 -1.0000 -1.0000 0122733 1595322101.30 151.6809 59.9955 32.0000 1.9544 1.9559 403.4984 403.8720 0.0581 -1.0000 -1.0000 0122813 1595322101.40 151.6809 59.9955 32.0000 1.9544 1.9559 403.4478 403.8211 0.0581 -1.0000 -1.0000 0122873 1595322101.50 151.6809 59.9955 32.0000 1.9553 1.9568 403.2680 403.6414 0.0581 -1.0000 -1.0000 0122933 1595322101.60 151.6809 59.9955 32.0000 1.9558 1.9573 403.0533 403.4255 0.0579 -1.0000 -1.0000 0123003 1595322101.70 151.6809 59.9955 32.0000 1.9552 1.9567 403.1622 403.5353 0.0581 -1.0000 -1.0000 0123073 1595322101.80 151.6809 59.9955 32.0000 1.9536 1.9551 403.4398 403.8129 0.0580 -1.0000 -1.0000 0123133 1595322101.90 151.6809 59.9955 32.0000 1.9528 1.9542 403.4780 403.8513 0.0580 -1.0000 -1.0000 0123203 1595322102.00 151.3694 59.9955 32.0000 1.9542 1.9557 403.1336 403.5067 0.0581 -1.0000 -1.0000 0123263 1595322102.10 151.3694 59.9955 32.0000 1.9552 1.9567 403.0218 403.3950 0.0581 -1.0000 -1.0000 0123493 1595322102.20 151.3694 59.9955 32.0000 1.9562 1.9577 403.0099 403.3831 0.0581 -1.0000 -1.0000 0123563 1595322102.30 151.3694 59.9955 32.0000 1.9561 1.9576 403.3258 403.6980 0.0579 -1.0000 -1.0000 0123633 1595322102.40 151.3694 59.9955 32.0000 1.9572 1.9587 403.2710 403.6442 0.0581 -1.0000 -1.0000 0123692 1595322102.50 151.6177 59.9955 32.0000 1.9569 1.9584 403.0214 403.3950 0.0581 -1.0000 -1.0000 0123763 1595322102.60 151.4147 59.9955 32.0000 1.9560 1.9575 403.2412 403.6150 0.0582 -1.0000 -1.0000 0123822 1595322102.70 151.4147 59.9955 32.0000 1.9543 1.9557 403.4783 403.8511 0.0579 -1.0000 -1.0000 0124012 1595322102.80 151.4147 59.9955 32.0000 1.9535 1.9550 403.2860 403.6584 0.0580 -1.0000 -1.0000 0124092 1595322102.90 151.4147 59.9955 32.0000 1.9553 1.9568 403.2368 403.6089 0.0579 -1.0000 -1.0000 0124152 1595322103.00 151.4107 59.9955 32.0000 1.9558 1.9573 403.2467 403.6209 0.0583 -1.0000 -1.0000 0124222 1595322103.10 151.3430 59.9955 32.0000 1.9551 1.9566 403.0836 403.4567 0.0579 -1.0000 -1.0000 0124282 1595322103.20 151.3430 59.9955 32.0000 1.9548 1.9562 403.1996 403.5728 0.0581 -1.0000 -1.0000 0124512 1595322103.30 151.3430 59.9955 32.0000 1.9546 1.9561 403.4208 403.7954 0.0582 -1.0000 -1.0000 0124582 1595322103.40 151.3430 59.9955 32.0000 1.9547 1.9562 403.5913 403.9640 0.0579 -1.0000 -1.0000 0124642 1595322103.50 151.3430 59.9955 32.0000 1.9572 1.9587 403.1875 403.5599 0.0580 -1.0000 -1.0000 0124712 1595322103.60 151.5126 59.9955 32.0000 1.9570 1.9585 403.1205 403.4935 0.0581 -1.0000 -1.0000 0124782 1595322103.70 151.5126 59.9955 32.0000 1.9557 1.9572 403.4124 403.7852 0.0579 -1.0000 -1.0000 0125222 1595322103.80 151.5126 59.9955 32.0000 1.9546 1.9561 403.6234 403.9976 0.0582 -1.0000 -1.0000 0125282 1595322103.90 151.5126 59.9955 32.0000 1.9551 1.9566 403.3335 403.7069 0.0581 -1.0000 -1.0000 0125352 1595322104.00 151.5126 59.9955 32.0000 1.9559 1.9574 403.2649 403.6368 0.0579 -1.0000 -1.0000 0125422 1595322104.10 151.4827 59.9955 32.0000 1.9556 1.9571 403.0707 403.4435 0.0581 -1.0000 -1.0000 0125482 1595322104.20 151.4699 59.9955 32.0000 1.9568 1.9583 403.1013 403.4739 0.0579 -1.0000 -1.0000 0125552 1595322104.30 151.4699 59.9955 32.0000 1.9540 1.9555 403.3674 403.7406 0.0580 -1.0000 -1.0000 0125621 1595322104.40 151.4699 59.9955 32.0000 1.9543 1.9557 403.4411 403.8136 0.0580 -1.0000 -1.0000 0125681 1595322104.50 151.4699 59.9955 32.0000 1.9547 1.9562 403.4236 403.7970 0.0581 -1.0000 -1.0000 0125752 1595322104.60 151.4699 59.9955 32.0000 1.9551 1.9565 403.0000 403.3733 0.0580 -1.0000 -1.0000 0125811 1595322104.70 151.3037 59.9954 32.0000 1.9548 1.9563 402.9195 403.2907 0.0579 -1.0000 -1.0000 0126271 1595322104.80 151.3037 59.9954 32.0000 1.9543 1.9558 403.2704 403.6437 0.0581 -1.0000 -1.0000 0126331 1595322104.90 151.3037 59.9954 32.0000 1.9549 1.9564 403.3833 403.7575 0.0582 -1.0000 -1.0000 0126391 1595322105.00 151.3037 59.9954 32.0000 1.9573 1.9588 402.9160 403.2889 0.0579 -1.0000 -1.0000 0126461 1595322105.10 151.3037 59.9954 32.0000 1.9565 1.9580 403.2093 403.5813 0.0580 -1.0000 -1.0000 0126531 1595322105.20 151.5822 59.9954 32.0000 1.9554 1.9569 403.3841 403.7571 0.0580 -1.0000 -1.0000 0126601 1595322105.30 151.5822 59.9954 32.0000 1.9591 1.9606 403.3956 403.7683 0.0579 -1.0000 -1.0000 0126671 1595322105.40 151.5822 59.9954 32.0000 1.9578 1.9593 403.1616 403.5344 0.0580 -1.0000 -1.0000 0126731 1595322105.50 151.5822 59.9954 32.0000 1.9561 1.9576 403.0540 403.4262 0.0580 -1.0000 -1.0000 0126791 1595322105.60 151.5822 59.9954 32.0000 1.9547 1.9562 403.3616 403.7347 0.0581 -1.0000 -1.0000 0126871 1595322105.70 151.5822 59.9954 32.0000 1.9548 1.9563 403.2544 403.6282 0.0582 -1.0000 -1.0000 0126991 1595322105.80 151.5822 59.9954 32.0000 1.9548 1.9562 403.0402 403.4132 0.0581 -1.0000 -1.0000 0127051 1595322105.90 151.2427 59.9954 32.0000 1.9558 1.9573 402.8651 403.2382 0.0581 -1.0000 -1.0000 0127131 1595322106.00 151.2427 59.9954 32.0000 1.9542 1.9556 402.8841 403.2565 0.0580 -1.0000 -1.0000 0127201 1595322106.10 151.2427 59.9954 32.0000 1.9531 1.9545 403.3571 403.7303 0.0581 -1.0000 -1.0000 0127261 1595322106.20 151.2427 59.9954 32.0000 1.9544 1.9559 403.5237 403.8973 0.0581 -1.0000 -1.0000 0127400 1595322106.30 151.2994 59.9954 32.0000 1.9561 1.9576 403.2855 403.6591 0.0581 -1.0000 -1.0000 0127461 1595322106.40 151.6255 59.9954 32.0000 1.9564 1.9579 403.0010 403.3738 0.0581 -1.0000 -1.0000 0127520 1595322106.50 151.6255 59.9954 32.0000 1.9563 1.9578 403.2553 403.6294 0.0582 -1.0000 -1.0000 0127590 1595322106.60 151.6255 59.9954 32.0000 1.9556 1.9571 403.5221 403.8956 0.0580 -1.0000 -1.0000 0127661 1595322106.70 151.6255 59.9954 32.0000 1.9563 1.9578 403.5328 403.9055 0.0580 -1.0000 -1.0000 0127731 1595322106.80 151.6255 59.9954 32.0000 1.9554 1.9569 403.0828 403.4557 0.0581 -1.0000 -1.0000 0128430 1595322106.90 151.5204 59.9954 32.0000 1.9548 1.9563 403.1192 403.4917 0.0580 -1.0000 -1.0000 0128490 1595322107.00 151.2884 59.9954 32.0000 1.9546 1.9561 403.3342 403.7075 0.0581 -1.0000 -1.0000 0128560 1595322107.10 151.2884 59.9954 32.0000 1.9527 1.9542 403.3869 403.7583 0.0579 -1.0000 -1.0000 0128640 1595322107.20 151.2884 59.9954 32.0000 1.9546 1.9561 403.3146 403.6886 0.0582 -1.0000 -1.0000 0128700 1595322107.30 151.2884 59.9954 32.0000 1.9549 1.9564 403.2018 403.5761 0.0582 -1.0000 -1.0000 0128770 1595322107.40 151.2884 59.9954 32.0000 1.9564 1.9579 403.1639 403.5358 0.0579 -1.0000 -1.0000 0128840 1595322107.50 151.2884 59.9954 32.0000 1.9572 1.9587 403.0828 403.4555 0.0580 -1.0000 -1.0000 0128900 1595322107.60 151.2884 59.9954 32.0000 1.9571 1.9586 403.0682 403.4411 0.0581 -1.0000 -1.0000 0128970 1595322107.70 151.2884 59.9954 32.0000 1.9560 1.9575 403.2448 403.6184 0.0581 -1.0000 -1.0000 0129040 1595322107.80 151.2884 59.9954 32.0000 1.9552 1.9567 403.3472 403.7205 0.0581 -1.0000 -1.0000 0129270 1595322107.90 151.2884 59.9954 32.0000 1.9551 1.9566 403.1628 403.5364 0.0581 -1.0000 -1.0000 0129350 1595322108.00 151.2884 59.9954 32.0000 1.9563 1.9578 402.9232 403.2952 0.0580 -1.0000 -1.0000 0129409 1595322108.10 151.4368 59.9954 32.0000 1.9567 1.9582 403.0676 403.4398 0.0579 -1.0000 -1.0000 0129470 1595322108.20 151.4368 59.9954 32.0000 1.9552 1.9567 403.5263 403.8996 0.0580 -1.0000 -1.0000 0129550 1595322108.30 151.4368 59.9954 32.0000 1.9546 1.9560 403.5488 403.9211 0.0579 -1.0000 -1.0000 0129609 1595322108.40 151.4368 59.9954 32.0000 1.9557 1.9572 403.3706 403.7442 0.0581 -1.0000 -1.0000 0129669 1595322108.50 151.4368 59.9954 32.0000 1.9566 1.9581 403.0586 403.4318 0.0581 -1.0000 -1.0000 0129739 1595322108.60 151.4195 59.9954 32.0000 1.9555 1.9570 403.0292 403.4022 0.0580 -1.0000 -1.0000 0129809 1595322108.70 151.4187 59.9954 32.0000 1.9555 1.9570 403.3966 403.7702 0.0581 -1.0000 -1.0000 0129879 1595322108.80 151.4187 59.9954 32.0000 1.9556 1.9571 403.5383 403.9123 0.0582 -1.0000 -1.0000 0130009 1595322108.90 151.4187 59.9954 32.0000 1.9537 1.9552 403.4846 403.8576 0.0579 -1.0000 -1.0000 0130069 1595322109.00 151.4187 59.9954 32.0000 1.9548 1.9563 402.7451 403.1172 0.0580 -1.0000 -1.0000 0130149 1595322109.10 151.4187 59.9954 32.0000 1.9542 1.9557 402.9630 403.3364 0.0581 -1.0000 -1.0000 0130209 1595322109.20 151.4162 59.9954 32.0000 1.9553 1.9568 403.0381 403.4105 0.0579 -1.0000 -1.0000 0130269 1595322109.30 151.4162 59.9954 32.0000 1.9544 1.9559 403.3297 403.7034 0.0581 -1.0000 -1.0000 0130519 1595322109.40 151.4162 59.9954 32.0000 1.9541 1.9555 403.4190 403.7923 0.0581 -1.0000 -1.0000 0130579 1595322109.50 151.4162 59.9954 32.0000 1.9546 1.9561 403.2266 403.5992 0.0580 -1.0000 -1.0000 0130639 1595322109.60 151.4162 59.9954 32.0000 1.9567 1.9582 403.0346 403.4068 0.0579 -1.0000 -1.0000 0130719 1595322109.70 151.4774 59.9974 32.0000 1.9571 1.9586 403.1395 403.5126 0.0581 -1.0000 -1.0000 0130779 1595322109.80 151.4976 59.9981 32.0000 1.9560 1.9575 403.5564 403.9298 0.0580 -1.0000 -1.0000 0131269 1595322109.90 151.4976 59.9981 32.0000 1.9545 1.9560 403.4818 403.8542 0.0580 -1.0000 -1.0000 0131339 1595322110.00 151.4976 59.9981 32.0000 1.9537 1.9552 403.3091 403.6824 0.0581 -1.0000 -1.0000 0131398 1595322110.10 151.4976 59.9981 32.0000 1.9541 1.9556 403.1904 403.5634 0.0580 -1.0000 -1.0000 0131468 1595322110.20 151.4976 59.9981 32.0000 1.9534 1.9549 403.3589 403.7320 0.0581 -1.0000 -1.0000 0131538 1595322110.30 151.4976 59.9981 32.0000 1.9530 1.9545 403.4809 403.8550 0.0582 -1.0000 -1.0000 0131768 1595322110.40 151.4976 59.9981 32.0000 1.9553 1.9568 403.1869 403.5595 0.0580 -1.0000 -1.0000 0131828 1595322110.50 151.4976 59.9981 32.0000 1.9555 1.9570 403.1809 403.5539 0.0580 -1.0000 -1.0000 0131898 1595322110.60 151.4976 59.9981 32.0000 1.9550 1.9565 403.3919 403.7654 0.0581 -1.0000 -1.0000 0131978 1595322110.70 151.4976 59.9981 32.0000 1.9544 1.9559 403.4100 403.7833 0.0581 -1.0000 -1.0000 0132048 1595322110.80 151.6020 59.9981 32.0000 1.9555 1.9570 403.3831 403.7569 0.0581 -1.0000 -1.0000 0132228 1595322110.90 151.6164 59.9981 32.0000 1.9569 1.9584 403.0930 403.4661 0.0580 -1.0000 -1.0000 0132288 1595322111.00 151.6164 59.9981 32.0000 1.9564 1.9579 403.0898 403.4610 0.0578 -1.0000 -1.0000 0132358 1595322111.10 151.3975 59.9981 32.0000 1.9558 1.9573 403.3740 403.7468 0.0580 -1.0000 -1.0000 0132438 1595322111.20 151.3975 59.9981 32.0000 1.9549 1.9564 403.2968 403.6711 0.0583 -1.0000 -1.0000 0132498 1595322111.30 151.3975 59.9981 32.0000 1.9559 1.9574 402.8202 403.1940 0.0582 -1.0000 -1.0000 0132568 1595322111.40 151.6524 59.9981 32.0000 1.9538 1.9553 403.0030 403.3764 0.0580 -1.0000 -1.0000 0132748 1595322111.50 151.6524 59.9981 32.0000 1.9546 1.9561 403.3365 403.7110 0.0583 -1.0000 -1.0000 0132808 1595322111.60 151.6524 59.9981 32.0000 1.9533 1.9548 403.4861 403.8589 0.0580 -1.0000 -1.0000 0132878 1595322111.70 151.6524 59.9981 32.0000 1.9546 1.9560 403.3679 403.7411 0.0581 -1.0000 -1.0000 0132948 1595322111.80 151.6524 59.9981 32.0000 1.9560 1.9575 403.2640 403.6376 0.0582 -1.0000 -1.0000 0133008 1595322111.90 151.6524 59.9981 32.0000 1.9560 1.9575 403.0519 403.4262 0.0583 -1.0000 -1.0000 0133317 1595322112.00 151.6000 59.9981 32.0000 1.9551 1.9565 403.1715 403.5442 0.0579 -1.0000 -1.0000 0133377 1595322112.10 151.5607 59.9981 32.0000 1.9531 1.9546 403.2989 403.6710 0.0580 -1.0000 -1.0000 0133437 1595322112.20 151.4624 59.9981 32.0000 1.9542 1.9557 403.6543 404.0287 0.0582 -1.0000 -1.0000 0133517 1595322112.30 151.4624 59.9981 32.0000 1.9537 1.9552 403.2006 403.5741 0.0580 -1.0000 -1.0000 0133577 1595322112.40 151.4624 59.9981 32.0000 1.9572 1.9586 403.3690 403.7427 0.0581 -1.0000 -1.0000 0133647 1595322112.50 151.4624 59.9981 32.0000 1.9547 1.9562 403.4058 403.7778 0.0580 -1.0000 -1.0000 0133727 1595322112.60 151.4624 59.9981 32.0000 1.9547 1.9562 403.5561 403.9301 0.0582 -1.0000 -1.0000 0133787 1595322112.70 151.4911 59.9981 32.0000 1.9575 1.9590 403.3475 403.7214 0.0581 -1.0000 -1.0000 0133857 1595322112.80 151.4911 59.9981 32.0000 1.9573 1.9588 403.2907 403.6637 0.0581 -1.0000 -1.0000 0133927 1595322112.90 151.4911 59.9981 32.0000 1.9575 1.9590 403.1991 403.5731 0.0581 -1.0000 -1.0000 0134157 1595322113.00 151.4911 59.9981 32.0000 1.9571 1.9586 403.1232 403.4950 0.0579 -1.0000 -1.0000 0134227 1595322113.10 151.4911 59.9981 32.0000 1.9529 1.9544 403.4730 403.8459 0.0580 -1.0000 -1.0000 0134317 1595322113.20 151.4911 59.9981 32.0000 1.9540 1.9555 403.5986 403.9723 0.0581 -1.0000 -1.0000 0134377 1595322113.30 151.4911 59.9981 32.0000 1.9553 1.9567 403.2902 403.6628 0.0579 -1.0000 -1.0000 0134457 1595322113.40 151.4911 59.9981 32.0000 1.9552 1.9567 403.3023 403.6745 0.0579 -1.0000 -1.0000 0135146 1595322113.50 151.4911 59.9981 32.0000 1.9545 1.9560 403.4448 403.8172 0.0580 -1.0000 -1.0000 0135206 1595322113.60 151.4911 59.9981 32.0000 1.9539 1.9554 403.4969 403.8708 0.0582 -1.0000 -1.0000 0135286 1595322113.70 151.5037 59.9981 32.0000 1.9561 1.9576 403.2220 403.5951 0.0580 -1.0000 -1.0000 0135346 1595322113.80 151.4480 59.9981 32.0000 1.9570 1.9585 403.0004 403.3738 0.0582 -1.0000 -1.0000 0135406 1595322113.90 151.3955 59.9981 32.0000 1.9567 1.9582 403.1001 403.4732 0.0580 -1.0000 -1.0000 0135486 1595322114.00 151.3955 59.9981 32.0000 1.9563 1.9578 403.2478 403.6202 0.0580 -1.0000 -1.0000 0135546 1595322114.10 151.3955 59.9981 32.0000 1.9540 1.9555 403.5004 403.8740 0.0581 -1.0000 -1.0000 0135606 1595322114.20 151.3955 59.9981 32.0000 1.9554 1.9569 403.5645 403.9379 0.0580 -1.0000 -1.0000 0135686 1595322114.30 151.4121 59.9981 32.0000 1.9574 1.9589 402.9519 403.3252 0.0580 -1.0000 -1.0000 0135746 1595322114.40 151.5976 59.9981 32.0000 1.9567 1.9582 403.2124 403.5841 0.0578 -1.0000 -1.0000 0135806 1595322114.50 151.5976 59.9981 32.0000 1.9551 1.9566 403.3198 403.6918 0.0579 -1.0000 -1.0000 0135906 1595322114.60 151.5976 59.9981 32.0000 1.9570 1.9585 403.0825 403.4565 0.0583 -1.0000 -1.0000 0135966 1595322114.70 151.5976 59.9981 32.0000 1.9560 1.9575 403.0924 403.4660 0.0581 -1.0000 -1.0000 0136036 1595322114.80 151.5976 59.9981 32.0000 1.9563 1.9577 403.4910 403.8638 0.0580 -1.0000 -1.0000 0136106 1595322114.90 151.4455 60.0001 32.0000 1.9554 1.9568 403.5426 403.9158 0.0581 -1.0000 -1.0000 0136166 1595322115.00 151.4455 60.0001 32.0000 1.9567 1.9582 403.3691 403.7433 0.0582 -1.0000 -1.0000 0136396 1595322115.10 151.4455 60.0001 32.0000 1.9563 1.9578 403.1561 403.5283 0.0579 -1.0000 -1.0000 0136456 1595322115.20 151.4455 60.0001 32.0000 1.9557 1.9571 402.9606 403.3333 0.0581 -1.0000 -1.0000 0136546 1595322115.30 151.4455 60.0001 32.0000 1.9538 1.9553 403.3715 403.7459 0.0583 -1.0000 -1.0000 0136616 1595322115.40 151.4455 60.0001 32.0000 1.9544 1.9559 403.4397 403.8127 0.0580 -1.0000 -1.0000 0136676 1595322115.50 151.4455 60.0001 32.0000 1.9541 1.9556 403.5300 403.9035 0.0581 -1.0000 -1.0000 0136926 1595322115.60 151.4455 60.0001 32.0000 1.9560 1.9575 403.1955 403.5689 0.0581 -1.0000 -1.0000 0136996 1595322115.70 151.4455 60.0001 32.0000 1.9555 1.9570 403.0390 403.4129 0.0582 -1.0000 -1.0000 0137066 1595322115.80 151.4455 60.0001 32.0000 1.9559 1.9574 403.3489 403.7219 0.0580 -1.0000 -1.0000 0137126 1595322115.90 151.4455 60.0001 32.0000 1.9549 1.9564 403.5486 403.9211 0.0579 -1.0000 -1.0000 0137196 1595322116.00 151.5682 60.0001 32.0000 1.9549 1.9564 403.3811 403.7541 0.0581 -1.0000 -1.0000 0137266 1595322116.10 151.6513 60.0001 32.0000 1.9566 1.9581 403.2299 403.6045 0.0583 -1.0000 -1.0000 0137326 1595322116.20 151.6513 60.0001 32.0000 1.9566 1.9581 402.9003 403.2731 0.0580 -1.0000 -1.0000 0137395 1595322116.30 151.6513 60.0001 32.0000 1.9555 1.9570 403.2357 403.6088 0.0581 -1.0000 -1.0000 0137466 1595322116.40 151.6513 60.0001 32.0000 1.9537 1.9552 403.4820 403.8561 0.0582 -1.0000 -1.0000 0137526 1595322116.50 151.6513 60.0001 32.0000 1.9546 1.9561 403.4495 403.8219 0.0579 -1.0000 -1.0000 0138035 1595322116.60 151.5809 60.0001 32.0000 1.9554 1.9569 403.1742 403.5481 0.0582 -1.0000 -1.0000 0138095 1595322116.70 151.4214 60.0001 32.0000 1.9550 1.9565 403.2393 403.6135 0.0582 -1.0000 -1.0000 0138165 1595322116.80 151.4214 60.0001 32.0000 1.9543 1.9558 403.5630 403.9372 0.0582 -1.0000 -1.0000 0138225 1595322116.90 151.4214 60.0001 32.0000 1.9555 1.9570 403.4416 403.8157 0.0582 -1.0000 -1.0000 0138295 1595322117.00 151.4214 60.0001 32.0000 1.9572 1.9587 403.1515 403.5246 0.0580 -1.0000 -1.0000 0138365 1595322117.10 151.4214 60.0001 32.0000 1.9569 1.9584 402.9851 403.3578 0.0580 -1.0000 -1.0000 0138425 1595322117.20 151.4214 60.0001 32.0000 1.9549 1.9564 403.2586 403.6318 0.0581 -1.0000 -1.0000 0138485 1595322117.30 151.4433 60.0001 32.0000 1.9553 1.9568 403.4293 403.8025 0.0580 -1.0000 -1.0000 0138565 1595322117.40 151.5471 60.0001 32.0000 1.9536 1.9551 403.4651 403.8378 0.0580 -1.0000 -1.0000 0138625 1595322117.50 151.5471 60.0001 32.0000 1.9561 1.9576 403.1275 403.5005 0.0581 -1.0000 -1.0000 0138785 1595322117.60 151.5471 60.0001 32.0000 1.9566 1.9581 402.9663 403.3400 0.0582 -1.0000 -1.0000 0138855 1595322117.70 151.4253 60.0001 32.0000 1.9572 1.9587 402.9072 403.2802 0.0581 -1.0000 -1.0000 0138915 1595322117.80 151.4253 60.0001 32.0000 1.9559 1.9574 403.3577 403.7308 0.0580 -1.0000 -1.0000 0138985 1595322117.90 151.4253 60.0001 32.0000 1.9546 1.9561 403.5540 403.9278 0.0581 -1.0000 -1.0000 0139055 1595322118.00 151.4253 60.0001 32.0000 1.9543 1.9558 403.3494 403.7236 0.0582 -1.0000 -1.0000 0139744 1595322118.10 151.4253 60.0001 32.0000 1.9553 1.9568 403.0331 403.4065 0.0581 -1.0000 -1.0000 0139804 1595322118.20 151.4253 60.0001 32.0000 1.9542 1.9557 403.0451 403.4167 0.0579 -1.0000 -1.0000 0139874 1595322118.30 151.4253 60.0001 32.0000 1.9542 1.9557 403.3514 403.7252 0.0582 -1.0000 -1.0000 0139954 1595322118.40 151.4253 60.0001 32.0000 1.9550 1.9565 403.4536 403.8268 0.0579 -1.0000 -1.0000 0140014 1595322118.50 151.4253 60.0001 32.0000 1.9566 1.9581 403.5340 403.9073 0.0580 -1.0000 -1.0000 0140084 1595322118.60 151.4253 60.0001 32.0000 1.9554 1.9569 403.1524 403.5248 0.0580 -1.0000 -1.0000 0140144 1595322118.70 151.4253 60.0001 32.0000 1.9558 1.9572 402.9640 403.3362 0.0579 -1.0000 -1.0000 0140224 1595322118.80 151.5612 60.0001 32.0000 1.9550 1.9565 403.2244 403.5962 0.0579 -1.0000 -1.0000 0140284 1595322118.90 151.6784 60.0001 32.0000 1.9539 1.9554 403.4597 403.8325 0.0580 -1.0000 -1.0000 0140344 1595322119.00 151.6784 60.0001 32.0000 1.9562 1.9577 403.3202 403.6934 0.0581 -1.0000 -1.0000 0140414 1595322119.10 151.6784 60.0001 32.0000 1.9575 1.9590 403.2247 403.5980 0.0581 -1.0000 -1.0000 0140694 1595322119.20 151.6784 60.0001 32.0000 1.9559 1.9574 403.0029 403.3763 0.0581 -1.0000 -1.0000 0140754 1595322119.30 151.6784 60.0001 32.0000 1.9551 1.9566 403.2290 403.6014 0.0580 -1.0000 -1.0000 0140834 1595322119.40 151.5598 59.9987 32.0000 1.9536 1.9551 403.4478 403.8211 0.0580 -1.0000 -1.0000 0140894 1595322119.50 151.5598 59.9987 32.0000 1.9535 1.9550 403.4005 403.7743 0.0581 -1.0000 -1.0000 0140954 1595322119.60 151.5598 59.9987 32.0000 1.9563 1.9578 403.4106 403.7838 0.0581 -1.0000 -1.0000 0141144 1595322119.70 151.5598 59.9987 32.0000 1.9561 1.9576 403.1093 403.4831 0.0582 -1.0000 -1.0000 0141203 1595322119.80 151.5598 59.9987 32.0000 1.9573 1.9588 403.1127 403.4848 0.0580 -1.0000 -1.0000 0141264 1595322119.90 151.5598 59.9987 32.0000 1.9569 1.9583 403.0508 403.4231 0.0579 -1.0000 -1.0000 0141344 1595322120.00 151.5598 59.9987 32.0000 1.9547 1.9562 403.3142 403.6866 0.0580 -1.0000 -1.0000 0141403 1595322120.10 151.5598 59.9987 32.0000 1.9554 1.9569 403.4068 403.7805 0.0581 -1.0000 -1.0000 0141463 1595322120.20 151.5598 59.9987 32.0000 1.9550 1.9565 403.2458 403.6184 0.0579 -1.0000 -1.0000 0141543 1595322120.30 151.5598 59.9987 32.0000 1.9573 1.9587 403.1811 403.5546 0.0581 -1.0000 -1.0000 0141603 1595322120.40 151.5598 59.9987 32.0000 1.9567 1.9582 403.1531 403.5251 0.0579 -1.0000 -1.0000 0141663 1595322120.50 151.5598 59.9987 32.0000 1.9552 1.9567 403.3799 403.7540 0.0583 -1.0000 -1.0000 0141763 1595322120.60 151.5249 59.9987 32.0000 1.9561 1.9576 403.5050 403.8798 0.0582 -1.0000 -1.0000 0141993 1595322120.70 151.5249 59.9987 32.0000 1.9570 1.9585 403.3519 403.7248 0.0580 -1.0000 -1.0000 0142073 1595322120.80 151.5249 59.9987 32.0000 1.9572 1.9587 403.1711 403.5454 0.0583 -1.0000 -1.0000 0142133 1595322120.90 151.5249 59.9987 32.0000 1.9569 1.9584 403.0418 403.4148 0.0580 -1.0000 -1.0000 0142193 1595322121.00 151.5249 59.9987 32.0000 1.9543 1.9558 403.0856 403.4575 0.0579 -1.0000 -1.0000 0142263 1595322121.10 151.5249 59.9987 32.0000 1.9543 1.9558 403.5034 403.8767 0.0581 -1.0000 -1.0000 0142903 1595322121.20 151.5109 59.9987 32.0000 1.9549 1.9564 403.3242 403.6982 0.0581 -1.0000 -1.0000 0142963 1595322121.30 151.3468 59.9987 32.0000 1.9554 1.9569 403.1928 403.5656 0.0580 -1.0000 -1.0000 0143033 1595322121.40 151.3468 59.9987 32.0000 1.9560 1.9575 403.3454 403.7185 0.0580 -1.0000 -1.0000 0143103 1595322121.50 151.3468 59.9987 32.0000 1.9542 1.9557 403.5588 403.9319 0.0580 -1.0000 -1.0000 0143172 1595322121.60 151.3468 59.9987 32.0000 1.9538 1.9553 403.4933 403.8669 0.0581 -1.0000 -1.0000 0143242 1595322121.70 151.3468 59.9987 32.0000 1.9541 1.9556 403.5317 403.9046 0.0580 -1.0000 -1.0000 0143312 1595322121.80 151.6702 59.9987 32.0000 1.9561 1.9576 403.1582 403.5310 0.0579 -1.0000 -1.0000 0143373 1595322121.90 151.7024 59.9987 32.0000 1.9565 1.9580 403.1712 403.5437 0.0580 -1.0000 -1.0000 0143452 1595322122.00 151.7024 59.9987 32.0000 1.9555 1.9569 403.4200 403.7927 0.0579 -1.0000 -1.0000 0143522 1595322122.10 151.7024 59.9987 32.0000 1.9550 1.9565 403.6892 404.0620 0.0580 -1.0000 -1.0000 0143582 1595322122.20 151.7024 59.9987 32.0000 1.9568 1.9583 403.1647 403.5377 0.0580 -1.0000 -1.0000 0143662 1595322122.30 151.7024 59.9987 32.0000 1.9561 1.9576 403.1292 403.5020 0.0581 -1.0000 -1.0000 0143732 1595322122.40 151.7256 59.9987 32.0000 1.9553 1.9568 403.0876 403.4605 0.0580 -1.0000 -1.0000 0143792 1595322122.50 151.7518 59.9987 32.0000 1.9538 1.9553 403.4373 403.8091 0.0580 -1.0000 -1.0000 0143862 1595322122.60 151.7518 59.9987 32.0000 1.9550 1.9565 403.2767 403.6507 0.0582 -1.0000 -1.0000 0143922 1595322122.70 151.7518 59.9987 32.0000 1.9567 1.9582 403.0960 403.4690 0.0581 -1.0000 -1.0000 0144162 1595322122.80 151.7518 59.9987 32.0000 1.9567 1.9582 403.0226 403.3953 0.0580 -1.0000 -1.0000 0144222 1595322122.90 151.7518 59.9987 32.0000 1.9564 1.9579 403.2214 403.5943 0.0580 -1.0000 -1.0000 0144282 1595322123.00 151.7518 59.9987 32.0000 1.9551 1.9566 403.5181 403.8908 0.0580 -1.0000 -1.0000 0144362 1595322123.10 151.7518 59.9987 32.0000 1.9541 1.9556 403.6076 403.9808 0.0580 -1.0000 -1.0000 0144422 1595322123.20 151.7518 59.9987 32.0000 1.9560 1.9575 403.4082 403.7811 0.0580 -1.0000 -1.0000 0145062 1595322123.30 151.7518 59.9987 32.0000 1.9567 1.9582 403.1181 403.4910 0.0580 -1.0000 -1.0000 0145132 1595322123.40 151.7518 59.9987 32.0000 1.9539 1.9554 403.5921 403.9655 0.0580 -1.0000 -1.0000 0145201 1595322123.50 151.7518 59.9987 32.0000 1.9543 1.9558 403.3360 403.7087 0.0580 -1.0000 -1.0000 0145272 1595322123.60 151.3870 59.9987 32.0000 1.9563 1.9578 403.1371 403.5104 0.0581 -1.0000 -1.0000 0145352 1595322123.70 151.3870 59.9987 32.0000 1.9564 1.9579 403.0189 403.3919 0.0581 -1.0000 -1.0000 0145431 1595322123.80 151.3870 59.9987 32.0000 1.9565 1.9580 402.9922 403.3652 0.0580 -1.0000 -1.0000 0145491 1595322123.90 151.3870 59.9987 32.0000 1.9552 1.9567 403.3704 403.7430 0.0580 -1.0000 -1.0000 0145561 1595322124.00 151.3870 59.9987 32.0000 1.9555 1.9569 403.5271 403.9005 0.0580 -1.0000 -1.0000 0145621 1595322124.10 151.3730 59.9987 32.0000 1.9550 1.9565 403.2971 403.6701 0.0580 -1.0000 -1.0000 0145691 1595322124.20 151.3730 59.9987 32.0000 1.9577 1.9591 403.1548 403.5278 0.0581 -1.0000 -1.0000 0145761 1595322124.30 151.3730 59.9987 32.0000 1.9566 1.9581 402.9494 403.3215 0.0579 -1.0000 -1.0000 0145821 1595322124.40 151.3730 59.9987 32.0000 1.9542 1.9557 403.4808 403.8546 0.0582 -1.0000 -1.0000 0145881 1595322124.50 151.3730 59.9987 32.0000 1.9543 1.9557 403.3545 403.7279 0.0580 -1.0000 -1.0000 0145961 1595322124.60 151.3730 59.9987 32.0000 1.9554 1.9569 403.1594 403.5318 0.0580 -1.0000 -1.0000 0146021 1595322124.70 151.5689 59.9988 32.0000 1.9550 1.9565 403.0971 403.4706 0.0581 -1.0000 -1.0000 0146571 1595322124.80 151.5689 59.9988 32.0000 1.9567 1.9581 403.2998 403.6722 0.0580 -1.0000 -1.0000 0146631 1595322124.90 151.5689 59.9988 32.0000 1.9549 1.9563 403.5162 403.8895 0.0580 -1.0000 -1.0000 0146691 1595322125.00 151.5689 59.9988 32.0000 1.9570 1.9585 403.6248 403.9987 0.0581 -1.0000 -1.0000 0146771 1595322125.10 151.5689 59.9988 32.0000 1.9581 1.9596 403.0507 403.4251 0.0583 -1.0000 -1.0000 0146831 1595322125.20 151.5689 59.9988 32.0000 1.9565 1.9580 403.2570 403.6307 0.0581 -1.0000 -1.0000 0146891 1595322125.30 151.5689 59.9988 32.0000 1.9563 1.9578 403.6429 404.0168 0.0581 -1.0000 -1.0000 0146971 1595322125.40 151.5689 59.9988 32.0000 1.9566 1.9581 403.6289 404.0032 0.0582 -1.0000 -1.0000 0147040 1595322125.50 151.5689 59.9988 32.0000 1.9563 1.9578 403.2540 403.6263 0.0579 -1.0000 -1.0000 0147100 1595322125.60 151.5689 59.9988 32.0000 1.9546 1.9561 403.4951 403.8676 0.0580 -1.0000 -1.0000 0147170 1595322125.70 151.5689 59.9988 32.0000 1.9558 1.9573 403.6912 404.0643 0.0579 -1.0000 -1.0000 0147270 1595322125.80 151.5689 59.9988 32.0000 1.9568 1.9583 403.2771 403.6503 0.0580 -1.0000 -1.0000 0147330 1595322125.90 151.5262 59.9988 32.0000 1.9571 1.9586 403.0159 403.3883 0.0580 -1.0000 -1.0000 0147400 1595322126.00 151.5262 59.9988 32.0000 1.9545 1.9560 403.2488 403.6228 0.0582 -1.0000 -1.0000 0147460 1595322126.10 151.5262 59.9988 32.0000 1.9547 1.9562 403.4494 403.8227 0.0581 -1.0000 -1.0000 0147530 1595322126.20 151.5262 59.9988 32.0000 1.9546 1.9561 403.5377 403.9114 0.0581 -1.0000 -1.0000 0147910 1595322126.30 151.5262 59.9988 32.0000 1.9545 1.9559 403.1507 403.5248 0.0582 -1.0000 -1.0000 0147980 1595322126.40 151.5262 59.9988 32.0000 1.9569 1.9584 403.1558 403.5290 0.0580 -1.0000 -1.0000 0148040 1595322126.50 151.5262 59.9988 32.0000 1.9561 1.9576 403.0883 403.4604 0.0579 -1.0000 -1.0000 0148110 1595322126.60 151.5262 59.9988 32.0000 1.9551 1.9566 403.6438 404.0170 0.0581 -1.0000 -1.0000 0148170 1595322126.70 151.5262 59.9988 32.0000 1.9544 1.9559 403.5015 403.8751 0.0581 -1.0000 -1.0000 0148250 1595322126.80 151.5262 59.9988 32.0000 1.9552 1.9566 403.4396 403.8126 0.0580 -1.0000 -1.0000 0148430 1595322126.90 151.5262 59.9988 32.0000 1.9568 1.9583 403.1202 403.4931 0.0580 -1.0000 -1.0000 0148500 1595322127.00 151.5262 59.9988 32.0000 1.9561 1.9576 402.9660 403.3391 0.0581 -1.0000 -1.0000 0148570 1595322127.10 151.3259 59.9988 32.0000 1.9556 1.9571 403.3634 403.7362 0.0580 -1.0000 -1.0000 0148630 1595322127.20 151.3259 59.9988 32.0000 1.9551 1.9566 403.6370 404.0102 0.0580 -1.0000 -1.0000 0148700 1595322127.30 151.3259 59.9988 32.0000 1.9558 1.9573 403.1543 403.5272 0.0581 -1.0000 -1.0000 0148950 1595322127.40 151.3259 59.9988 32.0000 1.9559 1.9573 403.0882 403.4602 0.0579 -1.0000 -1.0000 0149009 1595322127.50 151.3259 59.9988 32.0000 1.9550 1.9565 403.1919 403.5648 0.0580 -1.0000 -1.0000 0149070 1595322127.60 151.3259 59.9988 32.0000 1.9548 1.9563 403.4782 403.8504 0.0579 -1.0000 -1.0000 0149149 1595322127.70 151.3259 59.9988 32.0000 1.9548 1.9563 403.2182 403.5904 0.0579 -1.0000 -1.0000 0149209 1595322127.80 151.5201 59.9988 32.0000 1.9564 1.9579 403.1778 403.5506 0.0581 -1.0000 -1.0000 0149409 1595322127.90 151.5291 59.9988 32.0000 1.9559 1.9574 403.0567 403.4288 0.0579 -1.0000 -1.0000 0149479 1595322128.00 151.5291 59.9988 32.0000 1.9549 1.9564 403.3866 403.7612 0.0582 -1.0000 -1.0000 0149549 1595322128.10 151.5291 59.9988 32.0000 1.9543 1.9558 403.5082 403.8813 0.0580 -1.0000 -1.0000 0149609 1595322128.20 151.5291 59.9988 32.0000 1.9559 1.9574 403.4624 403.8361 0.0581 -1.0000 -1.0000 0149679 1595322128.30 151.6277 59.9988 32.0000 1.9571 1.9586 403.1352 403.5089 0.0582 -1.0000 -1.0000 0149739 1595322128.40 151.8618 59.9988 32.0000 1.9557 1.9572 403.1865 403.5605 0.0582 -1.0000 -1.0000 0149809 1595322128.50 151.8618 59.9988 32.0000 1.9544 1.9559 403.5934 403.9670 0.0580 -1.0000 -1.0000 0149879 1595322128.60 151.8618 59.9988 32.0000 1.9548 1.9563 403.6688 404.0408 0.0579 -1.0000 -1.0000 0149939 1595322128.70 151.8618 59.9988 32.0000 1.9545 1.9560 403.3868 403.7605 0.0581 -1.0000 -1.0000 0150019 1595322128.80 151.8618 59.9988 32.0000 1.9551 1.9566 403.0915 403.4647 0.0580 -1.0000 -1.0000 0150529 1595322128.90 151.3604 59.9988 32.0000 1.9531 1.9545 403.1471 403.5198 0.0581 -1.0000 -1.0000 0150589 1595322129.00 151.3604 59.9988 32.0000 1.9541 1.9556 403.4237 403.7977 0.0581 -1.0000 -1.0000 0150659 1595322129.10 151.3604 59.9988 32.0000 1.9534 1.9549 403.4904 403.8644 0.0581 -1.0000 -1.0000 0150719 1595322129.20 151.3604 59.9988 32.0000 1.9559 1.9574 403.4237 403.7956 0.0578 -1.0000 -1.0000 0150789 1595322129.30 151.3604 59.9988 32.0000 1.9566 1.9581 403.3775 403.7493 0.0579 -1.0000 -1.0000 0150859 1595322129.40 151.4617 59.9988 32.0000 1.9560 1.9575 403.3145 403.6885 0.0581 -1.0000 -1.0000 0150919 1595322129.50 151.5377 59.9988 32.0000 1.9557 1.9572 403.0732 403.4469 0.0582 -1.0000 -1.0000 0150979 1595322129.60 151.5377 59.9988 32.0000 1.9561 1.9576 403.2692 403.6422 0.0581 -1.0000 -1.0000 0151059 1595322129.70 151.5377 59.9988 32.0000 1.9557 1.9572 403.4983 403.8720 0.0581 -1.0000 -1.0000 0151119 1595322129.80 151.5377 59.9988 32.0000 1.9555 1.9570 403.6134 403.9871 0.0581 -1.0000 -1.0000 0151179 1595322129.90 151.5377 59.9988 32.0000 1.9564 1.9579 402.9889 403.3620 0.0581 -1.0000 -1.0000 0151828 1595322130.00 151.4761 59.9990 32.0000 1.9552 1.9567 403.1520 403.5247 0.0580 -1.0000 -1.0000 0151908 1595322130.10 151.4761 59.9990 32.0000 1.9547 1.9562 403.4473 403.8209 0.0581 -1.0000 -1.0000 0151978 1595322130.20 151.4761 59.9990 32.0000 1.9557 1.9572 403.2814 403.6544 0.0579 -1.0000 -1.0000 0152058 1595322130.30 151.4761 59.9990 32.0000 1.9562 1.9577 403.1863 403.5594 0.0582 -1.0000 -1.0000 0152118 1595322130.40 151.4761 59.9990 32.0000 1.9562 1.9577 403.0515 403.4248 0.0581 -1.0000 -1.0000 0152178 1595322130.50 151.4761 59.9990 32.0000 1.9544 1.9559 403.1736 403.5466 0.0580 -1.0000 -1.0000 0152248 1595322130.60 151.4761 59.9990 32.0000 1.9534 1.9549 403.4526 403.8250 0.0579 -1.0000 -1.0000 0152308 1595322130.70 151.4167 59.9990 32.0000 1.9544 1.9559 403.5610 403.9348 0.0581 -1.0000 -1.0000 0152388 1595322130.80 151.3382 59.9990 32.0000 1.9553 1.9568 403.5809 403.9551 0.0582 -1.0000 -1.0000 0152448 1595322130.90 151.3382 59.9990 32.0000 1.9551 1.9566 403.3504 403.7238 0.0580 -1.0000 -1.0000 0152508 1595322131.00 151.3382 59.9990 32.0000 1.9568 1.9583 403.2709 403.6434 0.0580 -1.0000 -1.0000 0152588 1595322131.10 151.3382 59.9990 32.0000 1.9552 1.9567 403.6822 404.0555 0.0580 -1.0000 -1.0000 0152648 1595322131.20 151.3382 59.9990 32.0000 1.9550 1.9565 403.5265 403.9006 0.0581 -1.0000 -1.0000 0152708 1595322131.30 151.4210 59.9990 32.0000 1.9553 1.9568 403.2926 403.6649 0.0580 -1.0000 -1.0000 0152778 1595322131.40 151.4210 59.9990 32.0000 1.9556 1.9571 403.0649 403.4383 0.0581 -1.0000 -1.0000 0152968 1595322131.50 151.4210 59.9990 32.0000 1.9568 1.9583 403.0811 403.4535 0.0580 -1.0000 -1.0000 0153038 1595322131.60 151.4210 59.9990 32.0000 1.9559 1.9574 403.0955 403.4690 0.0582 -1.0000 -1.0000 0153107 1595322131.70 151.4210 59.9990 32.0000 1.9548 1.9562 403.5158 403.8889 0.0580 -1.0000 -1.0000 0153177 1595322131.80 151.4210 59.9990 32.0000 1.9536 1.9551 403.5461 403.9197 0.0581 -1.0000 -1.0000 0153238 1595322131.90 151.4210 59.9990 32.0000 1.9550 1.9565 403.4141 403.7885 0.0582 -1.0000 -1.0000 0153307 1595322132.00 151.4210 59.9990 32.0000 1.9567 1.9582 403.2875 403.6601 0.0580 -1.0000 -1.0000 0153367 1595322132.10 151.4210 59.9990 32.0000 1.9563 1.9578 403.4236 403.7966 0.0580 -1.0000 -1.0000 0153438 1595322132.20 151.4210 59.9990 32.0000 1.9538 1.9553 403.6294 404.0016 0.0578 -1.0000 -1.0000 0153507 1595322132.30 151.4210 59.9990 32.0000 1.9561 1.9576 403.5548 403.9277 0.0580 -1.0000 -1.0000 0153587 1595322132.40 151.5610 59.9990 32.0000 1.9568 1.9583 403.3625 403.7355 0.0580 -1.0000 -1.0000 0153767 1595322132.50 151.6341 59.9990 32.0000 1.9558 1.9573 403.1021 403.4752 0.0582 -1.0000 -1.0000 0153837 1595322132.60 151.6341 59.9990 32.0000 1.9566 1.9581 403.0221 403.3963 0.0582 -1.0000 -1.0000 0153907 1595322132.70 151.6341 59.9990 32.0000 1.9554 1.9569 403.4347 403.8091 0.0582 -1.0000 -1.0000 0153977 1595322132.80 151.6341 59.9990 32.0000 1.9541 1.9556 403.5058 403.8783 0.0579 -1.0000 -1.0000 0154037 1595322132.90 151.6341 59.9990 32.0000 1.9563 1.9578 403.3943 403.7671 0.0581 -1.0000 -1.0000 0154107 1595322133.00 151.3522 59.9990 32.0000 1.9564 1.9579 403.2220 403.5955 0.0581 -1.0000 -1.0000 0154297 1595322133.10 151.3522 59.9990 32.0000 1.9565 1.9580 403.2993 403.6727 0.0580 -1.0000 -1.0000 0154357 1595322133.20 151.3522 59.9990 32.0000 1.9556 1.9571 403.5928 403.9656 0.0579 -1.0000 -1.0000 0154417 1595322133.30 151.3522 59.9990 32.0000 1.9542 1.9557 403.6488 404.0229 0.0581 -1.0000 -1.0000 0154487 1595322133.40 151.3522 59.9990 32.0000 1.9542 1.9557 403.4576 403.8317 0.0582 -1.0000 -1.0000 0154557 1595322133.50 151.3522 59.9990 32.0000 1.9557 1.9572 403.1011 403.4746 0.0581 -1.0000 -1.0000 0154797 1595322133.60 151.4168 59.9990 32.0000 1.9554 1.9568 402.9981 403.3709 0.0581 -1.0000 -1.0000 0154867 1595322133.70 151.7159 59.9990 32.0000 1.9533 1.9548 403.3544 403.7283 0.0582 -1.0000 -1.0000 0154937 1595322133.80 151.7159 59.9990 32.0000 1.9553 1.9568 403.6033 403.9778 0.0582 -1.0000 -1.0000 0154997 1595322133.90 151.7159 59.9990 32.0000 1.9577 1.9592 403.2872 403.6599 0.0580 -1.0000 -1.0000 0155067 1595322134.00 151.7159 59.9990 32.0000 1.9568 1.9583 403.1165 403.4902 0.0583 -1.0000 -1.0000 0155776 1595322134.10 151.7159 59.9990 32.0000 1.9555 1.9570 403.1890 403.5605 0.0579 -1.0000 -1.0000 0155836 1595322134.20 151.5375 59.9990 32.0000 1.9541 1.9556 403.3367 403.7107 0.0582 -1.0000 -1.0000 0155906 1595322134.30 151.5375 59.9990 32.0000 1.9542 1.9557 403.4122 403.7863 0.0582 -1.0000 -1.0000 0155966 1595322134.40 151.5375 59.9990 32.0000 1.9553 1.9568 403.2370 403.6105 0.0581 -1.0000 -1.0000 0156026 1595322134.50 151.5375 59.9990 32.0000 1.9559 1.9574 403.1142 403.4871 0.0580 -1.0000 -1.0000 0156226 1595322134.60 151.5375 59.9990 32.0000 1.9553 1.9568 403.3676 403.7406 0.0580 -1.0000 -1.0000 0156286 1595322134.70 151.5149 59.9991 32.0000 1.9560 1.9574 403.5286 403.9022 0.0582 -1.0000 -1.0000 0156356 1595322134.80 151.4205 59.9999 32.0000 1.9566 1.9581 403.3418 403.7158 0.0581 -1.0000 -1.0000 0156416 1595322134.90 151.4205 59.9999 32.0000 1.9556 1.9571 403.0346 403.4077 0.0581 -1.0000 -1.0000 0156486 1595322135.00 151.4205 59.9999 32.0000 1.9550 1.9565 403.1710 403.5436 0.0580 -1.0000 -1.0000 0156556 1595322135.10 151.4205 59.9999 32.0000 1.9553 1.9568 403.3334 403.7064 0.0580 -1.0000 -1.0000 0156616 1595322135.20 151.4205 59.9999 32.0000 1.9544 1.9559 403.4580 403.8301 0.0579 -1.0000 -1.0000 0156676 1595322135.30 151.4702 59.9999 32.0000 1.9546 1.9561 403.3552 403.7284 0.0581 -1.0000 -1.0000 0156756 1595322135.40 151.5108 59.9999 32.0000 1.9555 1.9570 402.8456 403.2176 0.0579 -1.0000 -1.0000 0156816 1595322135.50 151.5108 59.9999 32.0000 1.9564 1.9579 403.3203 403.6935 0.0581 -1.0000 -1.0000 0157465 1595322135.60 151.5108 59.9999 32.0000 1.9527 1.9542 403.5420 403.9150 0.0579 -1.0000 -1.0000 0157535 1595322135.70 151.5108 59.9999 32.0000 1.9548 1.9563 403.5562 403.9297 0.0582 -1.0000 -1.0000 0157605 1595322135.80 151.5108 59.9999 32.0000 1.9561 1.9576 403.2740 403.6478 0.0581 -1.0000 -1.0000 0157665 1595322135.90 151.5108 59.9999 32.0000 1.9560 1.9574 403.0320 403.4046 0.0581 -1.0000 -1.0000 0157735 1595322136.00 151.5108 59.9999 32.0000 1.9563 1.9578 403.0656 403.4389 0.0581 -1.0000 -1.0000 0157795 1595322136.10 151.5108 59.9999 32.0000 1.9553 1.9568 403.5491 403.9226 0.0581 -1.0000 -1.0000 0157865 1595322136.20 151.5108 59.9999 32.0000 1.9550 1.9565 403.5919 403.9654 0.0580 -1.0000 -1.0000 0157935 1595322136.30 151.5108 59.9999 32.0000 1.9563 1.9578 403.5352 403.9101 0.0583 -1.0000 -1.0000 0157995 1595322136.40 151.5108 59.9999 32.0000 1.9568 1.9583 403.1932 403.5664 0.0581 -1.0000 -1.0000 0158065 1595322136.50 151.5108 59.9999 32.0000 1.9556 1.9571 403.3483 403.7206 0.0578 -1.0000 -1.0000 0158135 1595322136.60 151.5108 59.9999 32.0000 1.9555 1.9569 403.4545 403.8278 0.0581 -1.0000 -1.0000 0158195 1595322136.70 151.5108 59.9999 32.0000 1.9552 1.9567 403.6073 403.9811 0.0581 -1.0000 -1.0000 0158275 1595322136.80 151.5108 59.9999 32.0000 1.9568 1.9583 403.2735 403.6468 0.0581 -1.0000 -1.0000 0158335 1595322136.90 151.5108 59.9999 32.0000 1.9578 1.9593 403.0527 403.4258 0.0581 -1.0000 -1.0000 0158395 1595322137.00 151.4641 59.9999 32.0000 1.9560 1.9575 403.1866 403.5604 0.0581 -1.0000 -1.0000 0158465 1595322137.10 151.4284 59.9999 32.0000 1.9563 1.9578 403.5986 403.9722 0.0581 -1.0000 -1.0000 0158535 1595322137.20 151.4284 59.9999 32.0000 1.9550 1.9564 403.4452 403.8185 0.0580 -1.0000 -1.0000 0158595 1595322137.30 151.4284 59.9999 32.0000 1.9547 1.9562 403.2926 403.6661 0.0582 -1.0000 -1.0000 0158665 1595322137.40 151.4284 59.9999 32.0000 1.9571 1.9586 403.0432 403.4167 0.0582 -1.0000 -1.0000 0158725 1595322137.50 151.4284 59.9999 32.0000 1.9563 1.9578 403.1726 403.5459 0.0580 -1.0000 -1.0000 0158795 1595322137.60 151.4284 59.9999 32.0000 1.9537 1.9552 403.3950 403.7678 0.0580 -1.0000 -1.0000 0159024 1595322137.70 151.4284 59.9999 32.0000 1.9559 1.9574 403.1787 403.5507 0.0579 -1.0000 -1.0000 0159094 1595322137.80 151.4284 59.9999 32.0000 1.9567 1.9582 403.1557 403.5292 0.0581 -1.0000 -1.0000 0159155 1595322137.90 151.4284 59.9999 32.0000 1.9573 1.9588 403.1185 403.4913 0.0580 -1.0000 -1.0000 0159224 1595322138.00 151.4284 59.9999 32.0000 1.9573 1.9588 403.3878 403.7615 0.0581 -1.0000 -1.0000 0159284 1595322138.10 151.4284 59.9999 32.0000 1.9554 1.9569 403.5981 403.9718 0.0581 -1.0000 -1.0000 0200044 1595322138.20 151.4284 59.9999 32.0000 1.9556 1.9571 403.5361 403.9113 0.0583 -1.0000 -1.0000 0200114 1595322138.30 151.4284 59.9999 32.0000 1.9571 1.9586 403.2531 403.6266 0.0581 -1.0000 -1.0000 0200184 1595322138.40 151.4284 59.9999 32.0000 1.9576 1.9591 403.2211 403.5947 0.0581 -1.0000 -1.0000 0200244 1595322138.50 151.4284 59.9999 32.0000 1.9551 1.9565 403.5566 403.9298 0.0580 -1.0000 -1.0000 0200314 1595322138.60 151.4284 59.9999 32.0000 1.9555 1.9570 403.3866 403.7600 0.0581 -1.0000 -1.0000 0200374 1595322138.70 151.5799 59.9999 32.0000 1.9574 1.9588 403.0572 403.4306 0.0581 -1.0000 -1.0000 0200454 1595322138.80 151.6239 59.9999 32.0000 1.9563 1.9578 403.1081 403.4813 0.0581 -1.0000 -1.0000 0200514 1595322138.90 151.3608 59.9999 32.0000 1.9547 1.9561 403.4865 403.8610 0.0582 -1.0000 -1.0000 0200574 1595322139.00 151.3608 59.9999 32.0000 1.9554 1.9569 403.4477 403.8209 0.0580 -1.0000 -1.0000 0200644 1595322139.10 151.3608 59.9999 32.0000 1.9565 1.9580 403.3296 403.7020 0.0580 -1.0000 -1.0000 0200714 1595322139.20 151.3608 59.9999 32.0000 1.9558 1.9573 402.9759 403.3488 0.0581 -1.0000 -1.0000 0200774 1595322139.30 151.3608 59.9999 32.0000 1.9559 1.9574 403.0770 403.4489 0.0579 -1.0000 -1.0000 0200844 1595322139.40 151.4877 59.9984 32.0000 1.9558 1.9573 403.2680 403.6400 0.0578 -1.0000 -1.0000 0200903 1595322139.50 151.4927 59.9983 32.0000 1.9554 1.9568 403.4088 403.7817 0.0581 -1.0000 -1.0000 0200974 1595322139.60 151.4927 59.9983 32.0000 1.9547 1.9562 403.4786 403.8522 0.0581 -1.0000 -1.0000 0201043 1595322139.70 151.4927 59.9983 32.0000 1.9560 1.9575 403.2775 403.6508 0.0581 -1.0000 -1.0000 0201103 1595322139.80 151.4927 59.9983 32.0000 1.9564 1.9579 403.1916 403.5647 0.0580 -1.0000 -1.0000 0201173 1595322139.90 151.4927 59.9983 32.0000 1.9549 1.9564 403.5295 403.9028 0.0581 -1.0000 -1.0000 0201243 1595322140.00 151.4927 59.9983 32.0000 1.9548 1.9563 403.5514 403.9252 0.0581 -1.0000 -1.0000 0201303 1595322140.10 151.4927 59.9983 32.0000 1.9553 1.9568 403.4282 403.8028 0.0583 -1.0000 -1.0000 0201363 1595322140.20 151.4927 59.9983 32.0000 1.9567 1.9582 402.9984 403.3713 0.0581 -1.0000 -1.0000 0201443 1595322140.30 151.4927 59.9983 32.0000 1.9571 1.9585 403.0921 403.4654 0.0581 -1.0000 -1.0000 0201503 1595322140.40 151.4927 59.9983 32.0000 1.9560 1.9575 403.4851 403.8589 0.0581 -1.0000 -1.0000 0201563 1595322140.50 151.4927 59.9983 32.0000 1.9556 1.9571 403.5733 403.9452 0.0579 -1.0000 -1.0000 0201643 1595322140.60 151.4927 59.9983 32.0000 1.9564 1.9579 403.3648 403.7380 0.0581 -1.0000 -1.0000 0201973 1595322140.70 151.5205 59.9983 32.0000 1.9554 1.9569 403.0789 403.4518 0.0581 -1.0000 -1.0000 0202043 1595322140.80 151.5205 59.9983 32.0000 1.9559 1.9574 403.1463 403.5206 0.0582 -1.0000 -1.0000 0202103 1595322140.90 151.5205 59.9983 32.0000 1.9533 1.9548 403.4326 403.8062 0.0580 -1.0000 -1.0000 0202163 1595322141.00 151.5205 59.9983 32.0000 1.9554 1.9569 403.5261 403.8992 0.0580 -1.0000 -1.0000 0202243 1595322141.10 151.5205 59.9983 32.0000 1.9563 1.9578 403.2760 403.6494 0.0581 -1.0000 -1.0000 0202533 1595322141.20 151.5205 59.9983 32.0000 1.9558 1.9573 402.9173 403.2903 0.0580 -1.0000 -1.0000 0202593 1595322141.30 151.5205 59.9983 32.0000 1.9552 1.9567 403.2781 403.6507 0.0580 -1.0000 -1.0000 0202673 1595322141.40 151.5205 59.9983 32.0000 1.9537 1.9552 403.4893 403.8622 0.0579 -1.0000 -1.0000 0202732 1595322141.50 151.5205 59.9983 32.0000 1.9553 1.9568 403.6506 404.0237 0.0580 -1.0000 -1.0000 0202792 1595322141.60 151.5311 59.9983 32.0000 1.9558 1.9573 403.2803 403.6536 0.0581 -1.0000 -1.0000 0202863 1595322141.70 151.5333 59.9983 32.0000 1.9574 1.9589 403.2626 403.6358 0.0580 -1.0000 -1.0000 0202932 1595322141.80 151.5333 59.9983 32.0000 1.9575 1.9590 402.9810 403.3540 0.0580 -1.0000 -1.0000 0202992 1595322141.90 151.5085 59.9983 32.0000 1.9557 1.9572 403.1622 403.5347 0.0580 -1.0000 -1.0000 0203072 1595322142.00 151.4967 59.9983 32.0000 1.9543 1.9558 403.5963 403.9705 0.0582 -1.0000 -1.0000 0203132 1595322142.10 151.4967 59.9983 32.0000 1.9555 1.9570 403.5192 403.8932 0.0582 -1.0000 -1.0000 0203192 1595322142.20 151.4967 59.9983 32.0000 1.9565 1.9580 403.3803 403.7539 0.0581 -1.0000 -1.0000 0203432 1595322142.30 151.4967 59.9983 32.0000 1.9556 1.9571 402.9853 403.3584 0.0580 -1.0000 -1.0000 0203502 1595322142.40 151.4967 59.9983 32.0000 1.9548 1.9563 403.1836 403.5556 0.0580 -1.0000 -1.0000 0203562 1595322142.50 151.7439 59.9983 32.0000 1.9557 1.9572 403.5334 403.9063 0.0579 -1.0000 -1.0000 0203632 1595322142.60 151.7439 59.9983 32.0000 1.9566 1.9581 403.5810 403.9540 0.0580 -1.0000 -1.0000 0203692 1595322142.70 151.7439 59.9983 32.0000 1.9580 1.9595 403.1953 403.5684 0.0581 -1.0000 -1.0000 0204192 1595322142.80 151.7439 59.9983 32.0000 1.9557 1.9572 403.1441 403.5167 0.0580 -1.0000 -1.0000 0204252 1595322142.90 151.7439 59.9983 32.0000 1.9557 1.9572 403.1093 403.4828 0.0581 -1.0000 -1.0000 0204322 1595322143.00 151.7439 59.9983 32.0000 1.9534 1.9549 403.2796 403.6531 0.0581 -1.0000 -1.0000 0204392 1595322143.10 151.7439 59.9983 32.0000 1.9550 1.9565 403.2547 403.6278 0.0580 -1.0000 -1.0000 0204452 1595322143.20 151.7439 59.9983 32.0000 1.9556 1.9571 402.8833 403.2550 0.0580 -1.0000 -1.0000 0204532 1595322143.30 151.7439 59.9983 32.0000 1.9542 1.9557 403.1419 403.5156 0.0582 -1.0000 -1.0000 0204612 1595322143.40 151.3087 59.9983 32.0000 1.9543 1.9558 403.3601 403.7335 0.0581 -1.0000 -1.0000 0204671 1595322143.50 151.3087 59.9983 32.0000 1.9552 1.9567 403.4853 403.8586 0.0581 -1.0000 -1.0000 0204731 1595322143.60 151.3087 59.9983 32.0000 1.9548 1.9563 403.2959 403.6697 0.0581 -1.0000 -1.0000 0204811 1595322143.70 151.3087 59.9983 32.0000 1.9559 1.9574 402.9550 403.3279 0.0580 -1.0000 -1.0000 0204871 1595322143.80 151.5124 59.9983 32.0000 1.9555 1.9570 403.1601 403.5330 0.0581 -1.0000 -1.0000 0204931 1595322143.90 151.5124 59.9983 32.0000 1.9548 1.9563 403.5488 403.9228 0.0581 -1.0000 -1.0000 0205001 1595322144.00 151.5124 59.9983 32.0000 1.9558 1.9573 403.4620 403.8348 0.0580 -1.0000 -1.0000 0205071 1595322144.10 151.5124 59.9983 32.0000 1.9573 1.9588 403.3489 403.7218 0.0580 -1.0000 -1.0000 0205131 1595322144.20 151.5938 59.9983 32.0000 1.9568 1.9583 403.2457 403.6192 0.0581 -1.0000 -1.0000 0205571 1595322144.30 151.5938 59.9983 32.0000 1.9554 1.9569 403.5429 403.9159 0.0580 -1.0000 -1.0000 0205631 1595322144.40 151.5938 59.9983 32.0000 1.9551 1.9565 403.5864 403.9600 0.0580 -1.0000 -1.0000 0205701 1595322144.50 151.5938 59.9983 32.0000 1.9564 1.9579 403.3091 403.6819 0.0580 -1.0000 -1.0000 0205771 1595322144.60 151.5938 59.9983 32.0000 1.9561 1.9576 403.0805 403.4541 0.0581 -1.0000 -1.0000 0205841 1595322144.70 151.5938 59.9983 32.0000 1.9560 1.9575 403.0872 403.4608 0.0581 -1.0000 -1.0000 0205941 1595322144.80 151.3126 59.9983 32.0000 1.9537 1.9552 403.3390 403.7126 0.0581 -1.0000 -1.0000 0206001 1595322144.90 151.5142 59.9982 32.0000 1.9547 1.9562 403.2357 403.6080 0.0580 -1.0000 -1.0000 0206061 1595322145.00 151.5142 59.9982 32.0000 1.9555 1.9570 403.1319 403.5052 0.0581 -1.0000 -1.0000 0206141 1595322145.10 151.5142 59.9982 32.0000 1.9572 1.9587 402.9939 403.3669 0.0581 -1.0000 -1.0000 0206321 1595322145.20 151.5142 59.9982 32.0000 1.9572 1.9586 403.1822 403.5553 0.0581 -1.0000 -1.0000 0206381 1595322145.30 151.5142 59.9982 32.0000 1.9555 1.9570 403.6107 403.9849 0.0581 -1.0000 -1.0000 0206560 1595322145.40 151.5222 59.9982 32.0000 1.9550 1.9565 403.4007 403.7745 0.0581 -1.0000 -1.0000 0206620 1595322145.50 151.5627 59.9982 32.0000 1.9563 1.9578 403.1587 403.5311 0.0579 -1.0000 -1.0000 0206690 1595322145.60 151.5627 59.9982 32.0000 1.9560 1.9574 403.2514 403.6246 0.0581 -1.0000 -1.0000 0206761 1595322145.70 151.5627 59.9982 32.0000 1.9554 1.9569 403.5058 403.8794 0.0581 -1.0000 -1.0000 0206820 1595322145.80 151.5627 59.9982 32.0000 1.9534 1.9549 403.4857 403.8585 0.0579 -1.0000 -1.0000 0206950 1595322145.90 151.5627 59.9982 32.0000 1.9537 1.9552 403.5108 403.8834 0.0580 -1.0000 -1.0000 0207020 1595322146.00 151.5445 59.9982 32.0000 1.9553 1.9568 403.0713 403.4446 0.0580 -1.0000 -1.0000 0207080 1595322146.10 151.5445 59.9982 32.0000 1.9558 1.9573 402.9871 403.3593 0.0580 -1.0000 -1.0000 0207150 1595322146.20 151.5445 59.9982 32.0000 1.9563 1.9578 403.1683 403.5417 0.0581 -1.0000 -1.0000 0207220 1595322146.30 151.5445 59.9982 32.0000 1.9558 1.9573 403.2648 403.6375 0.0580 -1.0000 -1.0000 0207450 1595322146.40 151.5445 59.9982 32.0000 1.9578 1.9593 403.2126 403.5848 0.0580 -1.0000 -1.0000 0207510 1595322146.50 151.2947 59.9982 32.0000 1.9576 1.9591 403.1160 403.4892 0.0581 -1.0000 -1.0000 0207580 1595322146.60 151.2947 59.9982 32.0000 1.9557 1.9572 403.2048 403.5777 0.0580 -1.0000 -1.0000 0207640 1595322146.70 151.2947 59.9982 32.0000 1.9530 1.9545 403.4846 403.8569 0.0579 -1.0000 -1.0000 0207720 1595322146.80 151.2947 59.9982 32.0000 1.9542 1.9556 403.2935 403.6662 0.0580 -1.0000 -1.0000 0208020 1595322146.90 151.2947 59.9982 32.0000 1.9551 1.9566 403.4151 403.7885 0.0581 -1.0000 -1.0000 0208090 1595322147.00 151.2947 59.9982 32.0000 1.9558 1.9573 403.1985 403.5719 0.0581 -1.0000 -1.0000 0208160 1595322147.10 151.2947 59.9982 32.0000 1.9556 1.9571 403.0117 403.3844 0.0581 -1.0000 -1.0000 0208220 1595322147.20 151.7365 59.9982 32.0000 1.9552 1.9567 403.2777 403.6513 0.0581 -1.0000 -1.0000 0208280 1595322147.30 151.7365 59.9982 32.0000 1.9560 1.9575 403.4754 403.8498 0.0582 -1.0000 -1.0000 0208779 1595322147.40 151.7365 59.9982 32.0000 1.9550 1.9565 403.4796 403.8527 0.0580 -1.0000 -1.0000 0208839 1595322147.50 151.7365 59.9982 32.0000 1.9558 1.9573 403.1356 403.5087 0.0581 -1.0000 -1.0000 0208899 1595322147.60 151.7365 59.9982 32.0000 1.9560 1.9575 403.1306 403.5046 0.0582 -1.0000 -1.0000 0208969 1595322147.70 151.7365 59.9982 32.0000 1.9565 1.9580 403.1520 403.5250 0.0580 -1.0000 -1.0000 0209039 1595322147.80 151.4326 59.9982 32.0000 1.9534 1.9549 403.3874 403.7611 0.0582 -1.0000 -1.0000 0209209 1595322147.90 151.4123 59.9982 32.0000 1.9543 1.9558 403.6340 404.0079 0.0581 -1.0000 -1.0000 0209289 1595322148.00 151.4123 59.9982 32.0000 1.9564 1.9579 403.2950 403.6685 0.0581 -1.0000 -1.0000 0209349 1595322148.10 151.4123 59.9982 32.0000 1.9570 1.9585 403.2310 403.6036 0.0580 -1.0000 -1.0000 0209409 1595322148.20 151.8211 59.9982 32.0000 1.9563 1.9578 403.2296 403.6027 0.0581 -1.0000 -1.0000 0209479 1595322148.30 151.8211 59.9982 32.0000 1.9565 1.9580 403.4901 403.8650 0.0583 -1.0000 -1.0000 0209729 1595322148.40 151.8211 59.9982 32.0000 1.9561 1.9576 403.6019 403.9761 0.0582 -1.0000 -1.0000 0209789 1595322148.50 151.8211 59.9982 32.0000 1.9560 1.9575 403.4298 403.8044 0.0582 -1.0000 -1.0000 0209859 1595322148.60 151.8211 59.9982 32.0000 1.9572 1.9587 403.3297 403.7030 0.0580 -1.0000 -1.0000 0209919 1595322148.70 151.5865 59.9982 32.0000 1.9548 1.9563 403.5348 403.9090 0.0581 -1.0000 -1.0000 0209999 1595322148.80 151.4588 59.9982 32.0000 1.9538 1.9553 403.4932 403.8660 0.0581 -1.0000 -1.0000 0210269 1595322148.90 151.4588 59.9982 32.0000 1.9545 1.9560 403.3312 403.7037 0.0578 -1.0000 -1.0000 0210329 1595322149.00 151.4588 59.9982 32.0000 1.9559 1.9574 403.3143 403.6890 0.0583 -1.0000 -1.0000 0210408 1595322149.10 151.4588 59.9982 32.0000 1.9560 1.9575 402.9545 403.3282 0.0582 -1.0000 -1.0000 0210468 1595322149.20 151.4588 59.9982 32.0000 1.9563 1.9578 403.1472 403.5196 0.0580 -1.0000 -1.0000 0210529 1595322149.30 151.5359 59.9982 32.0000 1.9551 1.9566 403.5462 403.9204 0.0582 -1.0000 -1.0000 0210598 1595322149.40 151.5359 59.9982 32.0000 1.9546 1.9561 403.6909 404.0640 0.0579 -1.0000 -1.0000 0210778 1595322149.50 151.5359 59.9982 32.0000 1.9562 1.9577 403.4897 403.8625 0.0580 -1.0000 -1.0000 0210848 1595322149.60 151.5359 59.9982 32.0000 1.9579 1.9594 403.3151 403.6881 0.0580 -1.0000 -1.0000 0210918 1595322149.70 151.5359 59.9982 32.0000 1.9568 1.9583 403.3277 403.6997 0.0578 -1.0000 -1.0000 0210988 1595322149.80 151.5359 59.9982 32.0000 1.9550 1.9565 403.5425 403.9159 0.0580 -1.0000 -1.0000 0211048 1595322149.90 151.6238 59.9985 32.0000 1.9561 1.9576 403.5913 403.9650 0.0582 -1.0000 -1.0000 0211118 1595322150.00 151.6465 59.9986 32.0000 1.9565 1.9580 403.2551 403.6282 0.0580 -1.0000 -1.0000 0211188 1595322150.10 151.6465 59.9986 32.0000 1.9561 1.9576 403.1717 403.5441 0.0579 -1.0000 -1.0000 0211248 1595322150.20 151.6465 59.9986 32.0000 1.9568 1.9582 403.0692 403.4409 0.0578 -1.0000 -1.0000 0211318 1595322150.30 151.6465 59.9986 32.0000 1.9559 1.9574 403.1519 403.5260 0.0582 -1.0000 -1.0000 0211378 1595322150.40 151.6465 59.9986 32.0000 1.9530 1.9545 403.4850 403.8581 0.0580 -1.0000 -1.0000 0211558 1595322150.50 151.5585 59.9986 32.0000 1.9537 1.9552 403.4405 403.8134 0.0580 -1.0000 -1.0000 0211628 1595322150.60 151.5585 59.9986 32.0000 1.9542 1.9556 403.5352 403.9081 0.0580 -1.0000 -1.0000 0211688 1595322150.70 151.5585 59.9986 32.0000 1.9556 1.9571 403.2207 403.5935 0.0581 -1.0000 -1.0000 0211768 1595322150.80 151.5585 59.9986 32.0000 1.9556 1.9570 403.3767 403.7494 0.0579 -1.0000 -1.0000 0211828 1595322150.90 151.5585 59.9986 32.0000 1.9545 1.9560 403.4638 403.8375 0.0580 -1.0000 -1.0000 0212078 1595322151.00 151.4703 59.9986 32.0000 1.9552 1.9567 403.3753 403.7478 0.0580 -1.0000 -1.0000 0212148 1595322151.10 151.4462 59.9986 32.0000 1.9549 1.9564 402.9555 403.3278 0.0580 -1.0000 -1.0000 0212207 1595322151.20 151.4462 59.9986 32.0000 1.9544 1.9559 403.0539 403.4279 0.0582 -1.0000 -1.0000 0212268 1595322151.30 151.4462 59.9986 32.0000 1.9541 1.9556 403.4400 403.8128 0.0579 -1.0000 -1.0000 0212338 1595322151.40 151.4462 59.9986 32.0000 1.9550 1.9564 403.4322 403.8054 0.0580 -1.0000 -1.0000 0212827 1595322151.50 151.4462 59.9986 32.0000 1.9560 1.9575 403.1704 403.5436 0.0581 -1.0000 -1.0000 0212887 1595322151.60 151.5828 59.9986 32.0000 1.9566 1.9581 403.1570 403.5303 0.0581 -1.0000 -1.0000 0212957 1595322151.70 151.5894 59.9986 32.0000 1.9555 1.9570 403.4151 403.7894 0.0582 -1.0000 -1.0000 0213017 1595322151.80 151.5894 59.9986 32.0000 1.9547 1.9562 403.2816 403.6550 0.0581 -1.0000 -1.0000 0213087 1595322151.90 151.5894 59.9986 32.0000 1.9563 1.9578 403.0924 403.4650 0.0580 -1.0000 -1.0000 0213157 1595322152.00 151.5894 59.9986 32.0000 1.9565 1.9580 402.9175 403.2902 0.0580 -1.0000 -1.0000 0213287 1595322152.10 151.5894 59.9986 32.0000 1.9558 1.9573 403.1110 403.4831 0.0580 -1.0000 -1.0000 0213347 1595322152.20 151.3514 59.9986 32.0000 1.9549 1.9564 403.4981 403.8706 0.0579 -1.0000 -1.0000 0213417 1595322152.30 151.3086 59.9986 32.0000 1.9536 1.9550 403.4587 403.8333 0.0582 -1.0000 -1.0000 0213477 1595322152.40 151.3086 59.9986 32.0000 1.9559 1.9574 403.3675 403.7403 0.0579 -1.0000 -1.0000 0213547 1595322152.50 151.3086 59.9986 32.0000 1.9568 1.9582 403.0843 403.4571 0.0580 -1.0000 -1.0000 0214396 1595322152.60 151.3086 59.9986 32.0000 1.9570 1.9585 403.0732 403.4462 0.0580 -1.0000 -1.0000 0214466 1595322152.70 151.3086 59.9986 32.0000 1.9562 1.9576 403.3895 403.7621 0.0579 -1.0000 -1.0000 0214537 1595322152.80 151.5229 59.9986 32.0000 1.9550 1.9564 403.5707 403.9436 0.0580 -1.0000 -1.0000 0214596 1595322152.90 151.5229 59.9986 32.0000 1.9557 1.9572 403.3761 403.7496 0.0581 -1.0000 -1.0000 0214666 1595322153.00 151.5229 59.9986 32.0000 1.9569 1.9584 403.0211 403.3942 0.0581 -1.0000 -1.0000 0214737 1595322153.10 151.5229 59.9986 32.0000 1.9567 1.9582 402.9546 403.3269 0.0580 -1.0000 -1.0000 0214796 1595322153.20 151.5229 59.9986 32.0000 1.9559 1.9574 403.3081 403.6816 0.0581 -1.0000 -1.0000 0214856 1595322153.30 151.5701 59.9986 32.0000 1.9552 1.9567 403.4343 403.8080 0.0581 -1.0000 -1.0000 0214936 1595322153.40 151.5784 59.9986 32.0000 1.9541 1.9556 403.5233 403.8973 0.0582 -1.0000 -1.0000 0214996 1595322153.50 151.5784 59.9986 32.0000 1.9543 1.9558 403.4103 403.7833 0.0580 -1.0000 -1.0000 0215066 1595322153.60 151.5784 59.9986 32.0000 1.9561 1.9576 403.3211 403.6936 0.0580 -1.0000 -1.0000 0215136 1595322153.70 151.5784 59.9986 32.0000 1.9575 1.9590 403.0028 403.3759 0.0581 -1.0000 -1.0000 0215196 1595322153.80 151.5784 59.9986 32.0000 1.9570 1.9584 403.0857 403.4592 0.0581 -1.0000 -1.0000 0215256 1595322153.90 151.5192 59.9986 32.0000 1.9547 1.9562 403.3470 403.7205 0.0581 -1.0000 -1.0000 0215336 1595322154.00 151.2707 59.9986 32.0000 1.9538 1.9553 403.2836 403.6576 0.0582 -1.0000 -1.0000 0215396 1595322154.10 151.2707 59.9986 32.0000 1.9566 1.9581 403.0825 403.4561 0.0581 -1.0000 -1.0000 0215466 1595322154.20 151.2707 59.9986 32.0000 1.9555 1.9570 402.9967 403.3698 0.0581 -1.0000 -1.0000 0215536 1595322154.30 151.2707 59.9986 32.0000 1.9559 1.9574 403.1898 403.5628 0.0581 -1.0000 -1.0000 0215596 1595322154.40 151.2707 59.9986 32.0000 1.9533 1.9548 403.4991 403.8728 0.0581 -1.0000 -1.0000 0215666 1595322154.50 151.2707 59.9986 32.0000 1.9547 1.9562 403.4412 403.8152 0.0581 -1.0000 -1.0000 0215736 1595322154.60 151.5753 59.9990 32.0000 1.9551 1.9566 403.4746 403.8480 0.0581 -1.0000 -1.0000 0215796 1595322154.70 151.5753 59.9990 32.0000 1.9572 1.9586 403.0988 403.4722 0.0581 -1.0000 -1.0000 0215876 1595322154.80 151.5753 59.9990 32.0000 1.9563 1.9578 403.0479 403.4218 0.0582 -1.0000 -1.0000 0215936 1595322154.90 151.5753 59.9990 32.0000 1.9561 1.9576 403.0629 403.4355 0.0580 -1.0000 -1.0000 0216006 1595322155.00 151.5753 59.9990 32.0000 1.9540 1.9555 403.2890 403.6624 0.0582 -1.0000 -1.0000 0216186 1595322155.10 151.6483 59.9990 32.0000 1.9550 1.9565 403.4344 403.8088 0.0582 -1.0000 -1.0000 0216246 1595322155.20 151.6843 59.9990 32.0000 1.9561 1.9576 403.1196 403.4930 0.0581 -1.0000 -1.0000 0216315 1595322155.30 151.6843 59.9990 32.0000 1.9567 1.9582 403.0699 403.4434 0.0581 -1.0000 -1.0000 0216385 1595322155.40 151.6843 59.9990 32.0000 1.9561 1.9576 403.3162 403.6900 0.0582 -1.0000 -1.0000 0216446 1595322155.50 151.6843 59.9990 32.0000 1.9553 1.9568 403.5154 403.8897 0.0581 -1.0000 -1.0000 0217295 1595322155.60 151.6843 59.9990 32.0000 1.9554 1.9569 403.4713 403.8447 0.0581 -1.0000 -1.0000 0217365 1595322155.70 151.3002 59.9990 32.0000 1.9563 1.9578 403.3676 403.7406 0.0581 -1.0000 -1.0000 0217435 1595322155.80 151.3002 59.9990 32.0000 1.9562 1.9576 403.0686 403.4425 0.0582 -1.0000 -1.0000 0217495 1595322155.90 151.3002 59.9990 32.0000 1.9559 1.9574 403.0507 403.4231 0.0579 -1.0000 -1.0000 0217565 1595322156.00 151.3002 59.9990 32.0000 1.9548 1.9563 403.3857 403.7587 0.0581 -1.0000 -1.0000 0217625 1595322156.10 151.3002 59.9990 32.0000 1.9540 1.9555 403.5391 403.9126 0.0580 -1.0000 -1.0000 0217705 1595322156.20 151.3310 59.9990 32.0000 1.9552 1.9567 403.2913 403.6643 0.0580 -1.0000 -1.0000 0217775 1595322156.30 151.4988 59.9990 32.0000 1.9576 1.9591 403.1008 403.4732 0.0580 -1.0000 -1.0000 0217835 1595322156.40 151.4988 59.9990 32.0000 1.9569 1.9584 402.9475 403.3199 0.0580 -1.0000 -1.0000 0217895 1595322156.50 151.4988 59.9990 32.0000 1.9548 1.9562 403.0733 403.4463 0.0580 -1.0000 -1.0000 0217975 1595322156.60 151.4988 59.9990 32.0000 1.9534 1.9549 403.4077 403.7797 0.0579 -1.0000 -1.0000 0218035 1595322156.70 151.4988 59.9990 32.0000 1.9538 1.9553 403.3541 403.7265 0.0579 -1.0000 -1.0000 0218105 1595322156.80 151.3785 59.9990 32.0000 1.9559 1.9574 403.3004 403.6745 0.0582 -1.0000 -1.0000 0218165 1595322156.90 151.3785 59.9990 32.0000 1.9581 1.9596 403.2161 403.5891 0.0580 -1.0000 -1.0000 0218234 1595322157.00 151.3785 59.9990 32.0000 1.9564 1.9579 403.0336 403.4065 0.0580 -1.0000 -1.0000 0218304 1595322157.10 151.3785 59.9990 32.0000 1.9540 1.9555 403.4319 403.8046 0.0580 -1.0000 -1.0000 0218584 1595322157.20 151.3785 59.9990 32.0000 1.9553 1.9568 403.4606 403.8330 0.0579 -1.0000 -1.0000 0218644 1595322157.30 151.3785 59.9990 32.0000 1.9562 1.9577 403.0001 403.3739 0.0581 -1.0000 -1.0000 0218714 1595322157.40 151.7639 59.9990 32.0000 1.9560 1.9575 403.0021 403.3741 0.0579 -1.0000 -1.0000 0218784 1595322157.50 151.7639 59.9990 32.0000 1.9571 1.9586 403.1346 403.5085 0.0582 -1.0000 -1.0000 0218844 1595322157.60 151.7639 59.9990 32.0000 1.9555 1.9570 403.3855 403.7589 0.0581 -1.0000 -1.0000 0219054 1595322157.70 151.7639 59.9990 32.0000 1.9565 1.9580 403.3822 403.7559 0.0582 -1.0000 -1.0000 0219114 1595322157.80 151.7639 59.9990 32.0000 1.9573 1.9588 403.0684 403.4421 0.0581 -1.0000 -1.0000 0219184 1595322157.90 151.7639 59.9990 32.0000 1.9560 1.9575 403.0319 403.4046 0.0580 -1.0000 -1.0000 0219254 1595322158.00 151.4423 59.9990 32.0000 1.9542 1.9557 403.4041 403.7770 0.0580 -1.0000 -1.0000 0219314 1595322158.10 151.3779 59.9990 32.0000 1.9550 1.9565 403.5253 403.8977 0.0580 -1.0000 -1.0000 0219444 1595322158.20 151.3779 59.9990 32.0000 1.9572 1.9587 403.1320 403.5064 0.0583 -1.0000 -1.0000 0219514 1595322158.30 151.3779 59.9990 32.0000 1.9569 1.9584 402.9786 403.3523 0.0581 -1.0000 -1.0000 0219574 1595322158.40 151.3779 59.9990 32.0000 1.9554 1.9569 403.5388 403.9129 0.0582 -1.0000 -1.0000 0219644 1595322158.50 151.3779 59.9990 32.0000 1.9568 1.9583 403.4579 403.8331 0.0583 -1.0000 -1.0000 0219714 1595322158.60 151.5852 59.9990 32.0000 1.9571 1.9586 403.2099 403.5835 0.0582 -1.0000 -1.0000 0220014 1595322158.70 151.5852 59.9990 32.0000 1.9562 1.9577 403.1345 403.5080 0.0581 -1.0000 -1.0000 0220094 1595322158.80 151.5852 59.9990 32.0000 1.9546 1.9561 403.2218 403.5951 0.0581 -1.0000 -1.0000 0220154 1595322158.90 151.5852 59.9990 32.0000 1.9550 1.9565 403.3636 403.7363 0.0579 -1.0000 -1.0000 0220213 1595322159.00 151.5852 59.9990 32.0000 1.9562 1.9577 403.5127 403.8863 0.0581 -1.0000 -1.0000 0220293 1595322159.10 151.5856 59.9990 32.0000 1.9576 1.9591 403.3264 403.7001 0.0582 -1.0000 -1.0000 0220354 1595322159.20 151.5858 59.9990 32.0000 1.9545 1.9560 403.4786 403.8524 0.0580 -1.0000 -1.0000 0220413 1595322159.30 151.5858 59.9990 32.0000 1.9547 1.9562 403.6162 403.9894 0.0580 -1.0000 -1.0000 0220483 1595322159.40 151.5858 59.9990 32.0000 1.9549 1.9564 403.4368 403.8105 0.0581 -1.0000 -1.0000 0220553 1595322159.50 151.5858 59.9990 32.0000 1.9548 1.9563 403.3053 403.6782 0.0580 -1.0000 -1.0000 0220613 1595322159.60 151.5858 59.9990 32.0000 1.9541 1.9555 403.3791 403.7516 0.0580 -1.0000 -1.0000 0220683 1595322159.70 151.5858 59.9990 32.0000 1.9550 1.9565 403.5210 403.8950 0.0580 -1.0000 -1.0000 0221223 1595322159.80 151.5844 59.9990 32.0000 1.9558 1.9573 403.4113 403.7837 0.0580 -1.0000 -1.0000 0221283 1595322159.90 151.5423 60.0017 32.0000 1.9552 1.9567 403.0251 403.3976 0.0580 -1.0000 -1.0000 0221363 1595322160.00 151.5423 60.0017 32.0000 1.9564 1.9579 402.8639 403.2366 0.0580 -1.0000 -1.0000 0221423 1595322160.10 151.5423 60.0017 32.0000 1.9557 1.9572 403.1150 403.4885 0.0581 -1.0000 -1.0000 0221483 1595322160.20 151.5423 60.0017 32.0000 1.9538 1.9553 403.4502 403.8228 0.0580 -1.0000 -1.0000 0221563 1595322160.30 151.5423 60.0017 32.0000 1.9551 1.9565 403.5462 403.9200 0.0582 -1.0000 -1.0000 0221623 1595322160.40 151.5423 60.0017 32.0000 1.9557 1.9572 403.2127 403.5854 0.0580 -1.0000 -1.0000 0221683 1595322160.50 151.5423 60.0017 32.0000 1.9551 1.9566 403.0644 403.4370 0.0580 -1.0000 -1.0000 0221753 1595322160.60 151.4142 60.0017 32.0000 1.9545 1.9560 403.1709 403.5438 0.0580 -1.0000 -1.0000 0221813 1595322160.70 151.4142 60.0017 32.0000 1.9537 1.9552 403.4839 403.8585 0.0582 -1.0000 -1.0000 0222063 1595322160.80 151.4142 60.0017 32.0000 1.9546 1.9561 403.3983 403.7716 0.0581 -1.0000 -1.0000 0222122 1595322160.90 151.4142 60.0017 32.0000 1.9564 1.9579 403.1079 403.4818 0.0582 -1.0000 -1.0000 0222212 1595322161.00 151.4142 60.0017 32.0000 1.9568 1.9583 403.0312 403.4049 0.0581 -1.0000 -1.0000 0222292 1595322161.10 151.3212 60.0017 32.0000 1.9551 1.9566 403.2206 403.5936 0.0580 -1.0000 -1.0000 0222352 1595322161.20 151.2627 60.0017 32.0000 1.9550 1.9565 403.4456 403.8188 0.0581 -1.0000 -1.0000 0223092 1595322161.30 151.2627 60.0017 32.0000 1.9550 1.9564 403.4468 403.8203 0.0581 -1.0000 -1.0000 0223162 1595322161.40 151.2627 60.0017 32.0000 1.9557 1.9572 403.2615 403.6345 0.0580 -1.0000 -1.0000 0223232 1595322161.50 151.2627 60.0017 32.0000 1.9563 1.9578 402.8507 403.2247 0.0582 -1.0000 -1.0000 0223292 1595322161.60 151.2627 60.0017 32.0000 1.9563 1.9577 403.0406 403.4125 0.0579 -1.0000 -1.0000 0223362 1595322161.70 151.6106 60.0017 32.0000 1.9555 1.9570 403.4123 403.7850 0.0580 -1.0000 -1.0000 0223442 1595322161.80 151.6106 60.0017 32.0000 1.9552 1.9567 403.3839 403.7579 0.0582 -1.0000 -1.0000 0223502 1595322161.90 151.6106 60.0017 32.0000 1.9548 1.9563 403.3076 403.6808 0.0580 -1.0000 -1.0000 0223572 1595322162.00 151.6106 60.0017 32.0000 1.9559 1.9574 403.1007 403.4744 0.0582 -1.0000 -1.0000 0223642 1595322162.10 151.6106 60.0017 32.0000 1.9567 1.9582 402.9520 403.3247 0.0580 -1.0000 -1.0000 0223702 1595322162.20 151.6106 60.0017 32.0000 1.9552 1.9567 403.3991 403.7720 0.0580 -1.0000 -1.0000 0223772 1595322162.30 151.3542 60.0017 32.0000 1.9547 1.9561 403.4463 403.8196 0.0581 -1.0000 -1.0000 0223842 1595322162.40 151.3542 60.0017 32.0000 1.9559 1.9574 403.2978 403.6716 0.0581 -1.0000 -1.0000 0223902 1595322162.50 151.3542 60.0017 32.0000 1.9569 1.9584 402.9642 403.3367 0.0580 -1.0000 -1.0000 0223982 1595322162.60 151.3542 60.0017 32.0000 1.9548 1.9563 403.3061 403.6793 0.0580 -1.0000 -1.0000 0224041 1595322162.70 151.3542 60.0017 32.0000 1.9546 1.9561 403.4997 403.8733 0.0581 -1.0000 -1.0000 0224111 1595322162.80 151.3542 60.0017 32.0000 1.9566 1.9581 403.2326 403.6067 0.0582 -1.0000 -1.0000 0224181 1595322162.90 151.5519 60.0017 32.0000 1.9564 1.9579 403.0844 403.4564 0.0579 -1.0000 -1.0000 0224241 1595322163.00 151.5519 60.0017 32.0000 1.9559 1.9574 403.2891 403.6613 0.0578 -1.0000 -1.0000 0224311 1595322163.10 151.5519 60.0017 32.0000 1.9548 1.9563 403.5369 403.9097 0.0580 -1.0000 -1.0000 0224371 1595322163.20 151.5519 60.0017 32.0000 1.9561 1.9576 403.1438 403.5173 0.0581 -1.0000 -1.0000 0224441 1595322163.30 151.5519 60.0017 32.0000 1.9554 1.9569 402.9796 403.3526 0.0581 -1.0000 -1.0000 0224621 1595322163.40 151.5519 60.0017 32.0000 1.9565 1.9580 403.1422 403.5147 0.0579 -1.0000 -1.0000 0224681 1595322163.50 151.5519 60.0017 32.0000 1.9546 1.9561 403.3135 403.6863 0.0580 -1.0000 -1.0000 0224761 1595322163.60 151.5519 60.0017 32.0000 1.9543 1.9558 403.4280 403.8011 0.0581 -1.0000 -1.0000 0224832 1595322163.70 151.5519 60.0017 32.0000 1.9547 1.9562 403.3973 403.7705 0.0580 -1.0000 -1.0000 0224891 1595322163.80 151.3522 60.0017 32.0000 1.9563 1.9578 403.2041 403.5766 0.0579 -1.0000 -1.0000 0225071 1595322163.90 151.3906 60.0017 32.0000 1.9565 1.9580 403.3172 403.6897 0.0580 -1.0000 -1.0000 0225141 1595322164.00 151.5993 60.0017 32.0000 1.9558 1.9573 403.5643 403.9379 0.0581 -1.0000 -1.0000 0225201 1595322164.10 151.5993 60.0017 32.0000 1.9572 1.9587 403.3524 403.7262 0.0581 -1.0000 -1.0000 0225271 1595322164.20 151.5993 60.0017 32.0000 1.9572 1.9587 403.2393 403.6122 0.0580 -1.0000 -1.0000 0225341 1595322164.30 151.5993 60.0017 32.0000 1.9550 1.9565 403.4115 403.7855 0.0582 -1.0000 -1.0000 0226111 1595322164.40 151.5993 60.0017 32.0000 1.9547 1.9562 403.4118 403.7854 0.0581 -1.0000 -1.0000 0226181 1595322164.50 151.3910 60.0017 32.0000 1.9567 1.9581 403.4246 403.7971 0.0579 -1.0000 -1.0000 0226251 1595322164.60 151.3910 60.0017 32.0000 1.9565 1.9580 402.9512 403.3236 0.0580 -1.0000 -1.0000 0226311 1595322164.70 151.3910 60.0017 32.0000 1.9556 1.9571 403.3126 403.6862 0.0580 -1.0000 -1.0000 0226390 1595322164.80 151.3910 60.0017 32.0000 1.9545 1.9559 403.3716 403.7447 0.0581 -1.0000 -1.0000 0226451 1595322164.90 151.3910 60.0017 32.0000 1.9547 1.9562 403.5163 403.8900 0.0581 -1.0000 -1.0000 0226510 1595322165.00 151.4647 60.0020 32.0000 1.9561 1.9576 403.3404 403.7138 0.0580 -1.0000 -1.0000 0226590 1595322165.10 151.5088 60.0021 32.0000 1.9548 1.9563 403.2580 403.6303 0.0579 -1.0000 -1.0000 0226651 1595322165.20 151.5088 60.0021 32.0000 1.9542 1.9557 403.5677 403.9407 0.0580 -1.0000 -1.0000 0226710 1595322165.30 151.5088 60.0021 32.0000 1.9541 1.9556 403.5449 403.9195 0.0583 -1.0000 -1.0000 0226790 1595322165.40 151.5088 60.0021 32.0000 1.9556 1.9571 403.3005 403.6743 0.0581 -1.0000 -1.0000 0226850 1595322165.50 151.5088 60.0021 32.0000 1.9557 1.9571 403.0766 403.4496 0.0581 -1.0000 -1.0000 0226910 1595322165.60 151.5159 60.0021 32.0000 1.9555 1.9570 403.1203 403.4940 0.0582 -1.0000 -1.0000 0226980 1595322165.70 151.5533 60.0021 32.0000 1.9562 1.9577 403.1756 403.5490 0.0581 -1.0000 -1.0000 0227050 1595322165.80 151.5533 60.0021 32.0000 1.9542 1.9557 403.5012 403.8744 0.0580 -1.0000 -1.0000 0227330 1595322165.90 151.5533 60.0021 32.0000 1.9547 1.9562 403.5357 403.9096 0.0582 -1.0000 -1.0000 0227400 1595322166.00 151.4338 60.0021 32.0000 1.9535 1.9550 403.2680 403.6414 0.0581 -1.0000 -1.0000 0227460 1595322166.10 151.2746 60.0021 32.0000 1.9569 1.9583 403.2193 403.5929 0.0581 -1.0000 -1.0000 0227520 1595322166.20 151.2746 60.0021 32.0000 1.9554 1.9569 403.3925 403.7657 0.0580 -1.0000 -1.0000 0227600 1595322166.30 151.2746 60.0021 32.0000 1.9547 1.9562 403.5708 403.9453 0.0582 -1.0000 -1.0000 0227980 1595322166.40 151.2746 60.0021 32.0000 1.9563 1.9578 403.2436 403.6165 0.0580 -1.0000 -1.0000 0228040 1595322166.50 151.2746 60.0021 32.0000 1.9560 1.9575 402.8957 403.2687 0.0581 -1.0000 -1.0000 0228110 1595322166.60 151.2746 60.0021 32.0000 1.9565 1.9580 403.0950 403.4682 0.0580 -1.0000 -1.0000 0228180 1595322166.70 151.3512 60.0021 32.0000 1.9537 1.9552 403.4515 403.8252 0.0582 -1.0000 -1.0000 0228250 1595322166.80 151.5684 60.0021 32.0000 1.9560 1.9575 403.5958 403.9694 0.0581 -1.0000 -1.0000 0228309 1595322166.90 151.5684 60.0021 32.0000 1.9574 1.9589 403.1520 403.5260 0.0581 -1.0000 -1.0000 0228380 1595322167.00 151.5684 60.0021 32.0000 1.9570 1.9585 402.9741 403.3475 0.0582 -1.0000 -1.0000 0228450 1595322167.10 151.5684 60.0021 32.0000 1.9553 1.9568 403.0359 403.4075 0.0579 -1.0000 -1.0000 0228509 1595322167.20 151.5684 60.0021 32.0000 1.9545 1.9560 403.2689 403.6418 0.0580 -1.0000 -1.0000 0228569 1595322167.30 151.3047 60.0021 32.0000 1.9545 1.9559 403.2167 403.5893 0.0580 -1.0000 -1.0000 0228649 1595322167.40 151.2653 60.0021 32.0000 1.9560 1.9575 402.9381 403.3111 0.0581 -1.0000 -1.0000 0229319 1595322167.50 151.2653 60.0021 32.0000 1.9564 1.9579 403.0499 403.4223 0.0579 -1.0000 -1.0000 0229379 1595322167.60 151.2653 60.0021 32.0000 1.9536 1.9551 403.3621 403.7359 0.0582 -1.0000 -1.0000 0229449 1595322167.70 151.2653 60.0021 32.0000 1.9535 1.9550 403.3603 403.7330 0.0579 -1.0000 -1.0000 0229519 1595322167.80 151.2653 60.0021 32.0000 1.9540 1.9555 403.3203 403.6930 0.0580 -1.0000 -1.0000 0229579 1595322167.90 151.3235 60.0021 32.0000 1.9557 1.9572 403.2194 403.5941 0.0582 -1.0000 -1.0000 0229649 1595322168.00 151.6728 60.0021 32.0000 1.9569 1.9584 402.9545 403.3266 0.0579 -1.0000 -1.0000 0229719 1595322168.10 151.6728 60.0021 32.0000 1.9572 1.9587 403.2235 403.5961 0.0580 -1.0000 -1.0000 0229779 1595322168.20 151.6728 60.0021 32.0000 1.9556 1.9571 403.4828 403.8568 0.0581 -1.0000 -1.0000 0229849 1595322168.30 151.6728 60.0021 32.0000 1.9548 1.9563 403.2069 403.5797 0.0580 -1.0000 -1.0000 0229909 1595322168.40 151.6728 60.0021 32.0000 1.9569 1.9584 402.9404 403.3141 0.0583 -1.0000 -1.0000 0230049 1595322168.50 151.6728 60.0021 32.0000 1.9571 1.9586 403.0354 403.4097 0.0581 -1.0000 -1.0000 0230129 1595322168.60 151.8709 60.0021 32.0000 1.9557 1.9572 403.1724 403.5446 0.0580 -1.0000 -1.0000 0230188 1595322168.70 151.5631 60.0021 32.0000 1.9529 1.9544 403.4094 403.7815 0.0578 -1.0000 -1.0000 0230259 1595322168.80 151.4091 60.0021 32.0000 1.9547 1.9562 403.3217 403.6955 0.0581 -1.0000 -1.0000 0230318 1595322168.90 151.4091 60.0021 32.0000 1.9584 1.9599 403.1281 403.5004 0.0579 -1.0000 -1.0000 0230558 1595322169.00 151.4091 60.0021 32.0000 1.9584 1.9599 403.0170 403.3900 0.0581 -1.0000 -1.0000 0230628 1595322169.10 151.4091 60.0021 32.0000 1.9562 1.9577 403.6030 403.9764 0.0581 -1.0000 -1.0000 0230688 1595322169.20 151.4091 60.0021 32.0000 1.9543 1.9558 403.5453 403.9187 0.0580 -1.0000 -1.0000 0230748 1595322169.30 151.4091 60.0021 32.0000 1.9550 1.9565 403.4168 403.7909 0.0582 -1.0000 -1.0000 0230828 1595322169.40 151.4091 60.0021 32.0000 1.9578 1.9593 403.3116 403.6851 0.0580 -1.0000 -1.0000 0230948 1595322169.50 151.4091 60.0021 32.0000 1.9557 1.9572 403.4378 403.8106 0.0580 -1.0000 -1.0000 0231008 1595322169.60 151.4091 60.0021 32.0000 1.9534 1.9549 403.4979 403.8716 0.0581 -1.0000 -1.0000 0231088 1595322169.70 151.4091 60.0021 32.0000 1.9540 1.9555 403.4495 403.8229 0.0581 -1.0000 -1.0000 0231148 1595322169.80 151.7744 60.0021 32.0000 1.9561 1.9576 403.2236 403.5972 0.0582 -1.0000 -1.0000 0231208 1595322169.90 151.7744 60.0021 32.0000 1.9562 1.9577 403.1319 403.5064 0.0582 -1.0000 -1.0000 0231398 1595322170.00 151.7744 60.0021 32.0000 1.9561 1.9576 403.0151 403.3885 0.0582 -1.0000 -1.0000 0231458 1595322170.10 151.7744 60.0021 32.0000 1.9551 1.9566 403.1847 403.5582 0.0582 -1.0000 -1.0000 0231518 1595322170.20 151.7744 60.0021 32.0000 1.9547 1.9562 403.4929 403.8668 0.0581 -1.0000 -1.0000 0231588 1595322170.30 151.7744 60.0021 32.0000 1.9551 1.9566 403.4429 403.8153 0.0579 -1.0000 -1.0000 0231658 1595322170.40 151.7744 60.0021 32.0000 1.9568 1.9583 403.2467 403.6196 0.0580 -1.0000 -1.0000 0231838 1595322170.50 151.3689 60.0021 32.0000 1.9564 1.9579 403.2326 403.6049 0.0580 -1.0000 -1.0000 0231908 1595322170.60 151.3689 60.0021 32.0000 1.9549 1.9564 403.5860 403.9600 0.0582 -1.0000 -1.0000 0231968 1595322170.70 151.3689 60.0021 32.0000 1.9536 1.9551 403.5723 403.9463 0.0581 -1.0000 -1.0000 0232037 1595322170.80 151.3689 60.0021 32.0000 1.9555 1.9570 403.3590 403.7333 0.0583 -1.0000 -1.0000 0232107 1595322170.90 151.3689 60.0021 32.0000 1.9570 1.9585 402.9971 403.3701 0.0580 -1.0000 -1.0000 0232327 1595322171.00 151.4809 60.0021 32.0000 1.9560 1.9575 403.2230 403.5969 0.0581 -1.0000 -1.0000 0232407 1595322171.10 151.5500 60.0021 32.0000 1.9561 1.9576 403.4465 403.8204 0.0582 -1.0000 -1.0000 0232467 1595322171.20 151.5500 60.0021 32.0000 1.9557 1.9571 403.5232 403.8966 0.0581 -1.0000 -1.0000 0232537 1595322171.30 151.5500 60.0021 32.0000 1.9564 1.9578 403.1730 403.5464 0.0580 -1.0000 -1.0000 0232607 1595322171.40 151.5500 60.0021 32.0000 1.9563 1.9578 403.0411 403.4135 0.0580 -1.0000 -1.0000 0232667 1595322171.50 151.5500 60.0021 32.0000 1.9578 1.9593 402.9508 403.3233 0.0581 -1.0000 -1.0000 0232737 1595322171.60 151.3266 60.0021 32.0000 1.9570 1.9585 403.2443 403.6183 0.0582 -1.0000 -1.0000 0232807 1595322171.70 151.3266 60.0021 32.0000 1.9570 1.9585 403.3936 403.7674 0.0581 -1.0000 -1.0000 0232877 1595322171.80 151.3266 60.0021 32.0000 1.9550 1.9565 403.1831 403.5567 0.0581 -1.0000 -1.0000 0232937 1595322171.90 151.3266 60.0021 32.0000 1.9560 1.9575 403.0995 403.4723 0.0580 -1.0000 -1.0000 0233007 1595322172.00 151.3266 60.0021 32.0000 1.9539 1.9554 403.2561 403.6296 0.0581 -1.0000 -1.0000 0233677 1595322172.10 151.4382 60.0021 32.0000 1.9521 1.9536 403.3333 403.7062 0.0581 -1.0000 -1.0000 0233747 1595322172.20 151.4939 60.0021 32.0000 1.9543 1.9558 403.4794 403.8522 0.0579 -1.0000 -1.0000 0233817 1595322172.30 151.4939 60.0021 32.0000 1.9582 1.9597 403.2431 403.6162 0.0580 -1.0000 -1.0000 0233887 1595322172.40 151.4939 60.0021 32.0000 1.9563 1.9577 402.9622 403.3344 0.0580 -1.0000 -1.0000 0233947 1595322172.50 151.4939 60.0021 32.0000 1.9565 1.9580 403.2048 403.5774 0.0580 -1.0000 -1.0000 0234026 1595322172.60 151.4939 60.0021 32.0000 1.9556 1.9571 403.3641 403.7367 0.0579 -1.0000 -1.0000 0234086 1595322172.70 151.4642 60.0021 32.0000 1.9552 1.9567 403.2381 403.6108 0.0580 -1.0000 -1.0000 0234157 1595322172.80 151.4642 60.0021 32.0000 1.9566 1.9581 403.0078 403.3792 0.0578 -1.0000 -1.0000 0234226 1595322172.90 151.4642 60.0021 32.0000 1.9550 1.9565 402.7900 403.1625 0.0580 -1.0000 -1.0000 0234286 1595322173.00 151.4642 60.0021 32.0000 1.9533 1.9548 403.0903 403.4624 0.0579 -1.0000 -1.0000 0234356 1595322173.10 151.4642 60.0021 32.0000 1.9544 1.9559 403.3016 403.6755 0.0581 -1.0000 -1.0000 0234426 1595322173.20 151.6210 60.0021 32.0000 1.9568 1.9583 403.4587 403.8318 0.0580 -1.0000 -1.0000 0234486 1595322173.30 151.6210 60.0021 32.0000 1.9573 1.9588 403.2335 403.6078 0.0583 -1.0000 -1.0000 0234556 1595322173.40 151.6210 60.0021 32.0000 1.9585 1.9600 403.0684 403.4409 0.0580 -1.0000 -1.0000 0234616 1595322173.50 151.6210 60.0021 32.0000 1.9561 1.9576 403.3130 403.6869 0.0583 -1.0000 -1.0000 0234806 1595322173.60 151.6210 60.0021 32.0000 1.9553 1.9568 403.5668 403.9400 0.0580 -1.0000 -1.0000 0234876 1595322173.70 151.6210 60.0021 32.0000 1.9562 1.9577 403.3743 403.7467 0.0580 -1.0000 -1.0000 0234936 1595322173.80 151.6210 60.0021 32.0000 1.9570 1.9585 403.2779 403.6513 0.0581 -1.0000 -1.0000 0234996 1595322173.90 151.6210 60.0021 32.0000 1.9544 1.9559 403.4664 403.8403 0.0581 -1.0000 -1.0000 0235076 1595322174.00 151.6210 60.0021 32.0000 1.9537 1.9552 403.4539 403.8274 0.0581 -1.0000 -1.0000 0235856 1595322174.10 151.6210 60.0021 32.0000 1.9549 1.9564 403.3433 403.7176 0.0582 -1.0000 -1.0000 0235915 1595322174.20 151.6210 60.0021 32.0000 1.9558 1.9573 403.0057 403.3786 0.0580 -1.0000 -1.0000 0235985 1595322174.30 151.5279 60.0021 32.0000 1.9546 1.9561 402.8587 403.2312 0.0580 -1.0000 -1.0000 0236055 1595322174.40 151.5279 60.0021 32.0000 1.9537 1.9552 403.2519 403.6246 0.0580 -1.0000 -1.0000 0236115 1595322174.50 151.5279 60.0021 32.0000 1.9535 1.9549 403.3305 403.7040 0.0581 -1.0000 -1.0000 0236185 1595322174.60 151.5279 60.0021 32.0000 1.9536 1.9551 403.2912 403.6645 0.0581 -1.0000 -1.0000 0236245 1595322174.70 151.5279 60.0021 32.0000 1.9569 1.9584 403.1492 403.5215 0.0580 -1.0000 -1.0000 0236325 1595322174.80 151.5279 60.0021 32.0000 1.9567 1.9582 402.9610 403.3347 0.0582 -1.0000 -1.0000 0236385 1595322174.90 151.5702 60.0017 32.0000 1.9572 1.9587 403.1821 403.5553 0.0580 -1.0000 -1.0000 0236445 1595322175.00 151.6783 60.0008 32.0000 1.9565 1.9580 403.3287 403.7020 0.0581 -1.0000 -1.0000 0236525 1595322175.10 151.6783 60.0008 32.0000 1.9569 1.9583 402.9379 403.3114 0.0581 -1.0000 -1.0000 0236595 1595322175.20 151.6783 60.0008 32.0000 1.9575 1.9590 403.0670 403.4396 0.0580 -1.0000 -1.0000 0236655 1595322175.30 151.6783 60.0008 32.0000 1.9557 1.9572 403.4894 403.8640 0.0582 -1.0000 -1.0000 0236725 1595322175.40 151.6783 60.0008 32.0000 1.9555 1.9570 403.4547 403.8283 0.0581 -1.0000 -1.0000 0236805 1595322175.50 151.5562 60.0008 32.0000 1.9554 1.9569 403.2769 403.6509 0.0582 -1.0000 -1.0000 0236865 1595322175.60 151.5562 60.0008 32.0000 1.9564 1.9579 403.0645 403.4374 0.0581 -1.0000 -1.0000 0237595 1595322175.70 151.5562 60.0008 32.0000 1.9550 1.9565 403.0676 403.4413 0.0581 -1.0000 -1.0000 0237655 1595322175.80 151.5562 60.0008 32.0000 1.9545 1.9560 403.4513 403.8261 0.0582 -1.0000 -1.0000 0237714 1595322175.90 151.5562 60.0008 32.0000 1.9554 1.9568 403.5454 403.9183 0.0579 -1.0000 -1.0000 0237794 1595322176.00 151.5562 60.0008 32.0000 1.9564 1.9579 403.2931 403.6655 0.0580 -1.0000 -1.0000 0237864 1595322176.10 151.5562 60.0008 32.0000 1.9576 1.9591 403.0004 403.3727 0.0580 -1.0000 -1.0000 0237924 1595322176.20 151.5562 60.0008 32.0000 1.9550 1.9565 403.1661 403.5392 0.0579 -1.0000 -1.0000 0237994 1595322176.30 151.5562 60.0008 32.0000 1.9551 1.9566 403.3991 403.7719 0.0580 -1.0000 -1.0000 0238054 1595322176.40 151.5562 60.0008 32.0000 1.9542 1.9557 403.3355 403.7079 0.0580 -1.0000 -1.0000 0238124 1595322176.50 151.5562 60.0008 32.0000 1.9550 1.9565 403.2906 403.6644 0.0581 -1.0000 -1.0000 0238194 1595322176.60 151.4994 60.0008 32.0000 1.9557 1.9572 403.1029 403.4764 0.0581 -1.0000 -1.0000 0238254 1595322176.70 151.4994 60.0008 32.0000 1.9577 1.9592 402.8476 403.2203 0.0579 -1.0000 -1.0000 0238334 1595322176.80 151.4994 60.0008 32.0000 1.9554 1.9569 403.1340 403.5067 0.0581 -1.0000 -1.0000 0238394 1595322176.90 151.4994 60.0008 32.0000 1.9544 1.9559 403.3651 403.7383 0.0580 -1.0000 -1.0000 0238454 1595322177.00 151.4994 60.0008 32.0000 1.9536 1.9551 403.3998 403.7713 0.0578 -1.0000 -1.0000 0238524 1595322177.10 151.4994 60.0008 32.0000 1.9557 1.9572 403.3049 403.6775 0.0580 -1.0000 -1.0000 0238594 1595322177.20 151.4012 60.0008 32.0000 1.9567 1.9582 402.9675 403.3406 0.0581 -1.0000 -1.0000 0238654 1595322177.30 151.2793 60.0008 32.0000 1.9559 1.9574 403.1306 403.5032 0.0579 -1.0000 -1.0000 0238724 1595322177.40 151.2793 60.0008 32.0000 1.9557 1.9572 403.5618 403.9357 0.0581 -1.0000 -1.0000 0238784 1595322177.50 151.2793 60.0008 32.0000 1.9565 1.9580 403.4455 403.8189 0.0581 -1.0000 -1.0000 0238854 1595322177.60 151.2793 60.0008 32.0000 1.9566 1.9581 403.1041 403.4780 0.0582 -1.0000 -1.0000 0239214 1595322177.70 151.2793 60.0008 32.0000 1.9559 1.9574 403.1284 403.5027 0.0583 -1.0000 -1.0000 0239274 1595322177.80 151.2793 60.0008 32.0000 1.9552 1.9567 403.4049 403.7797 0.0583 -1.0000 -1.0000 0239344 1595322177.90 151.2793 60.0008 32.0000 1.9549 1.9564 403.4450 403.8193 0.0582 -1.0000 -1.0000 0239414 1595322178.00 151.2793 60.0008 32.0000 1.9554 1.9569 403.3227 403.6965 0.0582 -1.0000 -1.0000 0239474 1595322178.10 151.2793 60.0008 32.0000 1.9556 1.9571 403.1332 403.5075 0.0583 -1.0000 -1.0000 0239713 1595322178.20 151.2793 60.0008 32.0000 1.9547 1.9562 403.3021 403.6755 0.0581 -1.0000 -1.0000 0239783 1595322178.30 151.2793 60.0008 32.0000 1.9549 1.9563 403.4282 403.8022 0.0581 -1.0000 -1.0000 0239843 1595322178.40 151.3141 60.0008 32.0000 1.9545 1.9560 403.4848 403.8581 0.0580 -1.0000 -1.0000 0239903 1595322178.50 151.4230 60.0008 32.0000 1.9554 1.9569 403.2309 403.6038 0.0581 -1.0000 -1.0000 0239983 1595322178.60 151.4230 60.0008 32.0000 1.9544 1.9558 402.9927 403.3658 0.0581 -1.0000 -1.0000 0240723 1595322178.70 151.4230 60.0008 32.0000 1.9566 1.9581 402.9839 403.3566 0.0580 -1.0000 -1.0000 0240793 1595322178.80 151.4230 60.0008 32.0000 1.9558 1.9573 403.3215 403.6955 0.0581 -1.0000 -1.0000 0240863 1595322178.90 151.4230 60.0008 32.0000 1.9549 1.9564 403.5604 403.9335 0.0580 -1.0000 -1.0000 0240923 1595322179.00 151.4230 60.0008 32.0000 1.9554 1.9569 403.3510 403.7249 0.0582 -1.0000 -1.0000 0241003 1595322179.10 151.6217 60.0008 32.0000 1.9574 1.9589 403.1012 403.4741 0.0581 -1.0000 -1.0000 0241063 1595322179.20 151.6217 60.0008 32.0000 1.9561 1.9576 402.8865 403.2595 0.0580 -1.0000 -1.0000 0241123 1595322179.30 151.6217 60.0008 32.0000 1.9556 1.9571 403.3953 403.7695 0.0583 -1.0000 -1.0000 0241193 1595322179.40 151.6217 60.0008 32.0000 1.9551 1.9566 403.4670 403.8416 0.0581 -1.0000 -1.0000 0241263 1595322179.50 151.6217 60.0008 32.0000 1.9555 1.9570 403.1603 403.5340 0.0582 -1.0000 -1.0000 0241323 1595322179.60 151.5340 60.0004 32.0000 1.9556 1.9571 402.7312 403.1047 0.0581 -1.0000 -1.0000 0241393 1595322179.70 151.2908 59.9992 32.0000 1.9553 1.9568 402.9779 403.3503 0.0580 -1.0000 -1.0000 0241453 1595322179.80 151.2908 59.9992 32.0000 1.9543 1.9558 403.3184 403.6916 0.0581 -1.0000 -1.0000 0241523 1595322179.90 151.2908 59.9992 32.0000 1.9549 1.9564 403.4521 403.8256 0.0581 -1.0000 -1.0000 0241593 1595322180.00 151.2908 59.9992 32.0000 1.9550 1.9565 403.2007 403.5735 0.0580 -1.0000 -1.0000 0241653 1595322180.10 151.2908 59.9992 32.0000 1.9570 1.9585 402.9753 403.3494 0.0582 -1.0000 -1.0000 0241713 1595322180.20 151.3296 59.9992 32.0000 1.9575 1.9590 403.0805 403.4543 0.0582 -1.0000 -1.0000 0241792 1595322180.30 151.3296 59.9992 32.0000 1.9561 1.9576 403.3031 403.6767 0.0581 -1.0000 -1.0000 0241863 1595322180.40 151.3296 59.9992 32.0000 1.9564 1.9579 403.1994 403.5730 0.0581 -1.0000 -1.0000 0241922 1595322180.50 151.3296 59.9992 32.0000 1.9567 1.9582 403.0479 403.4208 0.0581 -1.0000 -1.0000 0241992 1595322180.60 151.3296 59.9992 32.0000 1.9570 1.9585 403.0813 403.4552 0.0582 -1.0000 -1.0000 0242062 1595322180.70 151.3296 59.9992 32.0000 1.9552 1.9566 403.4514 403.8249 0.0581 -1.0000 -1.0000 0242133 1595322180.80 151.3296 59.9992 32.0000 1.9547 1.9562 403.3487 403.7227 0.0582 -1.0000 -1.0000 0242202 1595322180.90 151.3296 59.9992 32.0000 1.9564 1.9579 403.2422 403.6155 0.0580 -1.0000 -1.0000 0242262 1595322181.00 151.3296 59.9992 32.0000 1.9567 1.9582 402.8965 403.2702 0.0581 -1.0000 -1.0000 0242332 1595322181.10 151.3296 59.9992 32.0000 1.9555 1.9570 403.0950 403.4681 0.0581 -1.0000 -1.0000 0242392 1595322181.20 151.3296 59.9992 32.0000 1.9551 1.9566 403.4178 403.7910 0.0580 -1.0000 -1.0000 0242582 1595322181.30 151.3296 59.9992 32.0000 1.9552 1.9567 403.3844 403.7584 0.0581 -1.0000 -1.0000 0242662 1595322181.40 151.6308 59.9992 32.0000 1.9555 1.9570 403.1889 403.5618 0.0580 -1.0000 -1.0000 0242722 1595322181.50 151.6308 59.9992 32.0000 1.9556 1.9571 403.2339 403.6070 0.0581 -1.0000 -1.0000 0242782 1595322181.60 151.6308 59.9992 32.0000 1.9552 1.9567 403.5378 403.9113 0.0580 -1.0000 -1.0000 0242852 1595322181.70 151.6308 59.9992 32.0000 1.9556 1.9571 403.3843 403.7564 0.0579 -1.0000 -1.0000 0243812 1595322181.80 151.6308 59.9992 32.0000 1.9558 1.9573 403.2276 403.6005 0.0580 -1.0000 -1.0000 0243872 1595322181.90 151.6318 59.9992 32.0000 1.9562 1.9577 403.0129 403.3854 0.0580 -1.0000 -1.0000 0243982 1595322182.00 151.6350 59.9992 32.0000 1.9550 1.9565 403.1144 403.4871 0.0580 -1.0000 -1.0000 0244052 1595322182.10 151.6350 59.9992 32.0000 1.9558 1.9573 403.4904 403.8647 0.0582 -1.0000 -1.0000 0244111 1595322182.20 151.6350 59.9992 32.0000 1.9527 1.9542 403.2988 403.6730 0.0582 -1.0000 -1.0000 0244181 1595322182.30 151.6350 59.9992 32.0000 1.9574 1.9589 402.9221 403.2952 0.0581 -1.0000 -1.0000 0244251 1595322182.40 151.6350 59.9992 32.0000 1.9560 1.9575 402.9773 403.3503 0.0580 -1.0000 -1.0000 0244311 1595322182.50 151.5506 59.9992 32.0000 1.9554 1.9569 403.4729 403.8464 0.0581 -1.0000 -1.0000 0244381 1595322182.60 151.5506 59.9992 32.0000 1.9550 1.9565 403.3166 403.6907 0.0582 -1.0000 -1.0000 0244441 1595322182.70 151.5506 59.9992 32.0000 1.9574 1.9589 402.9608 403.3347 0.0582 -1.0000 -1.0000 0244511 1595322182.80 151.5506 59.9992 32.0000 1.9567 1.9582 403.2661 403.6393 0.0581 -1.0000 -1.0000 0244581 1595322182.90 151.5506 59.9992 32.0000 1.9554 1.9569 403.5430 403.9165 0.0581 -1.0000 -1.0000 0244641 1595322183.00 151.5506 59.9992 32.0000 1.9560 1.9575 403.2410 403.6139 0.0580 -1.0000 -1.0000 0244711 1595322183.10 151.4419 59.9992 32.0000 1.9569 1.9584 402.8555 403.2277 0.0581 -1.0000 -1.0000 0244781 1595322183.20 151.4419 59.9992 32.0000 1.9556 1.9571 402.9709 403.3448 0.0582 -1.0000 -1.0000 0244991 1595322183.30 151.4419 59.9992 32.0000 1.9543 1.9558 403.1587 403.5315 0.0581 -1.0000 -1.0000 0245061 1595322183.40 151.4419 59.9992 32.0000 1.9552 1.9567 403.3520 403.7260 0.0582 -1.0000 -1.0000 0245121 1595322183.50 151.4419 59.9992 32.0000 1.9549 1.9564 403.4534 403.8269 0.0580 -1.0000 -1.0000 0245181 1595322183.60 151.4419 59.9992 32.0000 1.9573 1.9588 403.0711 403.4438 0.0580 -1.0000 -1.0000 0245261 1595322183.70 151.4419 59.9992 32.0000 1.9554 1.9569 403.1037 403.4769 0.0581 -1.0000 -1.0000 0245491 1595322183.80 151.4419 59.9992 32.0000 1.9538 1.9553 403.4233 403.7977 0.0583 -1.0000 -1.0000 0245551 1595322183.90 151.4419 59.9992 32.0000 1.9547 1.9561 403.3727 403.7464 0.0581 -1.0000 -1.0000 0245631 1595322184.00 151.4419 59.9992 32.0000 1.9567 1.9582 403.3825 403.7565 0.0583 -1.0000 -1.0000 0245691 1595322184.10 151.4419 59.9992 32.0000 1.9569 1.9584 403.0858 403.4600 0.0582 -1.0000 -1.0000 0245751 1595322184.20 151.4419 59.9992 32.0000 1.9564 1.9579 402.9692 403.3424 0.0582 -1.0000 -1.0000 0245831 1595322184.30 151.5682 59.9992 32.0000 1.9554 1.9569 403.3324 403.7067 0.0582 -1.0000 -1.0000 0245901 1595322184.40 151.5682 59.9992 32.0000 1.9562 1.9576 403.4274 403.8009 0.0581 -1.0000 -1.0000 0245960 1595322184.50 151.5682 59.9992 32.0000 1.9576 1.9591 403.1232 403.4975 0.0582 -1.0000 -1.0000 0246030 1595322184.60 151.5682 59.9992 32.0000 1.9567 1.9582 403.0448 403.4186 0.0582 -1.0000 -1.0000 0246100 1595322184.70 151.5682 59.9992 32.0000 1.9555 1.9570 403.3472 403.7215 0.0582 -1.0000 -1.0000 0246171 1595322184.80 151.5081 59.9994 32.0000 1.9531 1.9546 403.3568 403.7301 0.0580 -1.0000 -1.0000 0246230 1595322184.90 151.4762 59.9995 32.0000 1.9549 1.9564 403.0847 403.4575 0.0580 -1.0000 -1.0000 0246300 1595322185.00 151.4762 59.9995 32.0000 1.9547 1.9562 402.9499 403.3219 0.0579 -1.0000 -1.0000 0246370 1595322185.10 151.4762 59.9995 32.0000 1.9555 1.9570 402.9786 403.3523 0.0582 -1.0000 -1.0000 0246440 1595322185.20 151.4762 59.9995 32.0000 1.9526 1.9541 403.3058 403.6796 0.0581 -1.0000 -1.0000 0246500 1595322185.30 151.4762 59.9995 32.0000 1.9535 1.9550 403.3772 403.7510 0.0581 -1.0000 -1.0000 0246570 1595322185.40 151.3897 59.9995 32.0000 1.9539 1.9554 403.4610 403.8347 0.0581 -1.0000 -1.0000 0246640 1595322185.50 151.3877 59.9995 32.0000 1.9559 1.9574 403.3132 403.6866 0.0581 -1.0000 -1.0000 0246700 1595322185.60 151.3877 59.9995 32.0000 1.9570 1.9585 402.9052 403.2783 0.0581 -1.0000 -1.0000 0246780 1595322185.70 151.3877 59.9995 32.0000 1.9557 1.9572 403.2022 403.5748 0.0580 -1.0000 -1.0000 0246840 1595322185.80 151.3877 59.9995 32.0000 1.9540 1.9554 403.5494 403.9226 0.0580 -1.0000 -1.0000 0246900 1595322185.90 151.4227 59.9995 32.0000 1.9540 1.9555 403.4083 403.7809 0.0580 -1.0000 -1.0000 0246970 1595322186.00 151.4706 59.9995 32.0000 1.9569 1.9584 402.9634 403.3359 0.0580 -1.0000 -1.0000 0247040 1595322186.10 151.4706 59.9995 32.0000 1.9559 1.9574 402.9794 403.3516 0.0580 -1.0000 -1.0000 0247100 1595322186.20 151.4706 59.9995 32.0000 1.9547 1.9562 403.4308 403.8042 0.0580 -1.0000 -1.0000 0247170 1595322186.30 151.4706 59.9995 32.0000 1.9551 1.9566 403.5495 403.9236 0.0583 -1.0000 -1.0000 0247460 1595322186.40 151.4706 59.9995 32.0000 1.9554 1.9569 403.2771 403.6516 0.0583 -1.0000 -1.0000 0247520 1595322186.50 151.4399 59.9995 32.0000 1.9559 1.9574 402.9905 403.3650 0.0582 -1.0000 -1.0000 0247590 1595322186.60 151.4399 59.9995 32.0000 1.9549 1.9564 403.2967 403.6701 0.0581 -1.0000 -1.0000 0247660 1595322186.70 151.4399 59.9995 32.0000 1.9537 1.9552 403.4385 403.8129 0.0582 -1.0000 -1.0000 0247730 1595322186.80 151.4399 59.9995 32.0000 1.9550 1.9565 403.4207 403.7953 0.0582 -1.0000 -1.0000 0248309 1595322186.90 151.4399 59.9995 32.0000 1.9541 1.9556 403.3391 403.7129 0.0581 -1.0000 -1.0000 0248369 1595322187.00 151.3700 59.9995 32.0000 1.9561 1.9576 403.2109 403.5843 0.0581 -1.0000 -1.0000 0248439 1595322187.10 151.3650 59.9995 32.0000 1.9556 1.9571 403.2344 403.6067 0.0578 -1.0000 -1.0000 0248499 1595322187.20 151.3650 59.9995 32.0000 1.9560 1.9575 403.4283 403.8015 0.0581 -1.0000 -1.0000 0248569 1595322187.30 151.3650 59.9995 32.0000 1.9552 1.9567 403.5761 403.9501 0.0582 -1.0000 -1.0000 0248639 1595322187.40 151.3650 59.9995 32.0000 1.9556 1.9571 403.4447 403.8183 0.0580 -1.0000 -1.0000 0248699 1595322187.50 151.4206 59.9995 32.0000 1.9576 1.9591 403.1296 403.5018 0.0580 -1.0000 -1.0000 0248769 1595322187.60 151.5560 59.9995 32.0000 1.9555 1.9569 402.9795 403.3527 0.0581 -1.0000 -1.0000 0248839 1595322187.70 151.5560 59.9995 32.0000 1.9561 1.9576 403.2720 403.6455 0.0581 -1.0000 -1.0000 0248899 1595322187.80 151.5560 59.9995 32.0000 1.9536 1.9551 403.5831 403.9563 0.0581 -1.0000 -1.0000 0248959 1595322187.90 151.5560 59.9995 32.0000 1.9538 1.9553 403.4195 403.7932 0.0581 -1.0000 -1.0000 0249099 1595322188.00 151.5560 59.9995 32.0000 1.9554 1.9569 403.3967 403.7715 0.0582 -1.0000 -1.0000 0249159 1595322188.10 151.6244 59.9995 32.0000 1.9562 1.9577 403.2887 403.6629 0.0583 -1.0000 -1.0000 0249219 1595322188.20 151.6244 59.9995 32.0000 1.9557 1.9572 403.2288 403.6024 0.0581 -1.0000 -1.0000 0249299 1595322188.30 151.6244 59.9995 32.0000 1.9548 1.9563 403.5420 403.9146 0.0580 -1.0000 -1.0000 0249369 1595322188.40 151.6244 59.9995 32.0000 1.9531 1.9546 403.5907 403.9640 0.0580 -1.0000 -1.0000 0249849 1595322188.50 151.6244 59.9995 32.0000 1.9554 1.9569 403.1588 403.5325 0.0582 -1.0000 -1.0000 0249918 1595322188.60 151.6307 59.9995 32.0000 1.9553 1.9568 403.0997 403.4735 0.0582 -1.0000 -1.0000 0249979 1595322188.70 151.6356 59.9995 32.0000 1.9562 1.9577 403.2232 403.5964 0.0580 -1.0000 -1.0000 0250058 1595322188.80 151.6356 59.9995 32.0000 1.9557 1.9572 403.5552 403.9292 0.0581 -1.0000 -1.0000 0250118 1595322188.90 151.6356 59.9995 32.0000 1.9559 1.9574 403.3786 403.7516 0.0581 -1.0000 -1.0000 0250308 1595322189.00 151.6356 59.9995 32.0000 1.9568 1.9583 403.1955 403.5686 0.0580 -1.0000 -1.0000 0250388 1595322189.10 151.6356 59.9995 32.0000 1.9566 1.9581 403.1405 403.5145 0.0582 -1.0000 -1.0000 0250448 1595322189.20 151.5765 59.9995 32.0000 1.9563 1.9578 403.2691 403.6438 0.0583 -1.0000 -1.0000 0250508 1595322189.30 151.5765 59.9995 32.0000 1.9541 1.9556 403.3102 403.6842 0.0582 -1.0000 -1.0000 0250588 1595322189.40 151.5765 59.9995 32.0000 1.9539 1.9554 403.2842 403.6582 0.0582 -1.0000 -1.0000 0250818 1595322189.50 151.5765 59.9995 32.0000 1.9566 1.9581 403.0380 403.4118 0.0581 -1.0000 -1.0000 0250878 1595322189.60 151.5765 59.9995 32.0000 1.9547 1.9562 402.9020 403.2748 0.0581 -1.0000 -1.0000 0250958 1595322189.70 151.5433 60.0001 32.0000 1.9548 1.9563 403.3833 403.7568 0.0581 -1.0000 -1.0000 0251018 1595322189.80 151.4046 60.0024 32.0000 1.9559 1.9574 403.5076 403.8808 0.0580 -1.0000 -1.0000 0251078 1595322189.90 151.4046 60.0024 32.0000 1.9557 1.9572 403.4439 403.8172 0.0581 -1.0000 -1.0000 0251218 1595322190.00 151.4046 60.0024 32.0000 1.9564 1.9579 403.0328 403.4064 0.0581 -1.0000 -1.0000 0251278 1595322190.10 151.4046 60.0024 32.0000 1.9567 1.9582 403.0059 403.3788 0.0580 -1.0000 -1.0000 0251338 1595322190.20 151.4046 60.0024 32.0000 1.9562 1.9577 403.4260 403.7988 0.0580 -1.0000 -1.0000 0251418 1595322190.30 151.4046 60.0024 32.0000 1.9562 1.9577 403.4514 403.8244 0.0580 -1.0000 -1.0000 0251478 1595322190.40 151.5720 60.0024 32.0000 1.9574 1.9589 402.9420 403.3152 0.0581 -1.0000 -1.0000 0251568 1595322190.50 151.5720 60.0024 32.0000 1.9556 1.9571 403.4095 403.7828 0.0580 -1.0000 -1.0000 0251638 1595322190.60 151.5720 60.0024 32.0000 1.9547 1.9562 403.4834 403.8568 0.0580 -1.0000 -1.0000 0251707 1595322190.70 151.5720 60.0024 32.0000 1.9546 1.9561 403.3089 403.6820 0.0581 -1.0000 -1.0000 0251778 1595322190.80 151.5720 60.0024 32.0000 1.9550 1.9565 403.2494 403.6227 0.0581 -1.0000 -1.0000 0251838 1595322190.90 151.5720 60.0024 32.0000 1.9558 1.9573 403.0029 403.3762 0.0581 -1.0000 -1.0000 0252067 1595322191.00 151.4481 60.0024 32.0000 1.9565 1.9580 403.0362 403.4101 0.0582 -1.0000 -1.0000 0252137 1595322191.10 151.4481 60.0024 32.0000 1.9545 1.9560 403.6546 404.0287 0.0581 -1.0000 -1.0000 0252207 1595322191.20 151.4481 60.0024 32.0000 1.9548 1.9563 403.4221 403.7951 0.0580 -1.0000 -1.0000 0252267 1595322191.30 151.4481 60.0024 32.0000 1.9547 1.9562 403.2680 403.6424 0.0583 -1.0000 -1.0000 0252337 1595322191.40 151.4481 60.0024 32.0000 1.9569 1.9584 403.1959 403.5690 0.0580 -1.0000 -1.0000 0252397 1595322191.50 151.4436 60.0024 32.0000 1.9554 1.9569 403.4179 403.7910 0.0581 -1.0000 -1.0000 0252707 1595322191.60 151.3488 60.0024 32.0000 1.9548 1.9563 403.5569 403.9313 0.0582 -1.0000 -1.0000 0252787 1595322191.70 151.3488 60.0024 32.0000 1.9545 1.9560 403.3942 403.7693 0.0583 -1.0000 -1.0000 0252847 1595322191.80 151.3488 60.0024 32.0000 1.9562 1.9577 403.2001 403.5731 0.0580 -1.0000 -1.0000 0252917 1595322191.90 151.3488 60.0024 32.0000 1.9566 1.9581 402.9995 403.3720 0.0581 -1.0000 -1.0000 0252987 1595322192.00 151.3488 60.0024 32.0000 1.9576 1.9591 403.0788 403.4526 0.0582 -1.0000 -1.0000 0253267 1595322192.10 151.6022 60.0024 32.0000 1.9555 1.9570 403.0638 403.4375 0.0581 -1.0000 -1.0000 0253327 1595322192.20 151.6022 60.0024 32.0000 1.9534 1.9549 403.4586 403.8320 0.0581 -1.0000 -1.0000 0253397 1595322192.30 151.6022 60.0024 32.0000 1.9538 1.9553 403.3696 403.7430 0.0581 -1.0000 -1.0000 0253467 1595322192.40 151.6022 60.0024 32.0000 1.9556 1.9571 403.5847 403.9592 0.0581 -1.0000 -1.0000 0253526 1595322192.50 151.6022 60.0024 32.0000 1.9568 1.9583 403.2679 403.6414 0.0582 -1.0000 -1.0000 0253736 1595322192.60 151.5479 60.0024 32.0000 1.9570 1.9585 403.0040 403.3766 0.0579 -1.0000 -1.0000 0253796 1595322192.70 151.5066 60.0024 32.0000 1.9556 1.9571 403.2973 403.6705 0.0581 -1.0000 -1.0000 0253866 1595322192.80 151.5066 60.0024 32.0000 1.9542 1.9557 403.4324 403.8064 0.0582 -1.0000 -1.0000 0253936 1595322192.90 151.5066 60.0024 32.0000 1.9540 1.9555 403.3934 403.7675 0.0582 -1.0000 -1.0000 0253996 1595322193.00 151.5066 60.0024 32.0000 1.9559 1.9574 403.2239 403.5980 0.0582 -1.0000 -1.0000 0254086 1595322193.10 151.5066 60.0024 32.0000 1.9563 1.9578 402.8846 403.2581 0.0582 -1.0000 -1.0000 0254146 1595322193.20 151.4075 60.0024 32.0000 1.9555 1.9570 403.0510 403.4228 0.0579 -1.0000 -1.0000 0254206 1595322193.30 151.4075 60.0024 32.0000 1.9550 1.9565 403.4899 403.8629 0.0580 -1.0000 -1.0000 0254286 1595322193.40 151.4075 60.0024 32.0000 1.9542 1.9557 403.5824 403.9558 0.0580 -1.0000 -1.0000 0254346 1595322193.50 151.4075 60.0024 32.0000 1.9562 1.9577 403.1909 403.5651 0.0581 -1.0000 -1.0000 0254826 1595322193.60 151.4075 60.0024 32.0000 1.9570 1.9585 403.1775 403.5497 0.0580 -1.0000 -1.0000 0254896 1595322193.70 151.4075 60.0024 32.0000 1.9558 1.9573 403.5440 403.9178 0.0581 -1.0000 -1.0000 0254966 1595322193.80 151.5386 60.0024 32.0000 1.9550 1.9565 403.5261 403.8999 0.0582 -1.0000 -1.0000 0255026 1595322193.90 151.5563 60.0024 32.0000 1.9568 1.9583 403.2573 403.6316 0.0581 -1.0000 -1.0000 0255096 1595322194.00 151.5563 60.0024 32.0000 1.9556 1.9571 403.0804 403.4534 0.0581 -1.0000 -1.0000 0255326 1595322194.10 151.5563 60.0024 32.0000 1.9546 1.9561 403.2262 403.5997 0.0582 -1.0000 -1.0000 0255386 1595322194.20 151.5563 60.0024 32.0000 1.9542 1.9557 403.4171 403.7915 0.0581 -1.0000 -1.0000 0255466 1595322194.30 151.5563 60.0024 32.0000 1.9547 1.9562 403.5461 403.9203 0.0582 -1.0000 -1.0000 0255526 1595322194.40 151.3079 60.0024 32.0000 1.9547 1.9562 403.0521 403.4261 0.0582 -1.0000 -1.0000 0255586 1595322194.50 151.3079 60.0024 32.0000 1.9563 1.9578 402.9325 403.3054 0.0581 -1.0000 -1.0000 0255835 1595322194.60 151.3079 60.0024 32.0000 1.9546 1.9561 402.9649 403.3370 0.0580 -1.0000 -1.0000 0255895 1595322194.70 151.3079 60.0024 32.0000 1.9546 1.9561 403.2928 403.6661 0.0581 -1.0000 -1.0000 0255966 1595322194.80 151.3079 60.0024 32.0000 1.9549 1.9564 403.1757 403.5494 0.0582 -1.0000 -1.0000 0256025 1595322194.90 151.5021 60.0028 32.0000 1.9563 1.9578 402.8890 403.2621 0.0581 -1.0000 -1.0000 0256095 1595322195.00 151.5264 60.0028 32.0000 1.9551 1.9566 403.1465 403.5198 0.0581 -1.0000 -1.0000 0256345 1595322195.10 151.5264 60.0028 32.0000 1.9561 1.9576 403.4572 403.8309 0.0581 -1.0000 -1.0000 0256405 1595322195.20 151.5264 60.0028 32.0000 1.9561 1.9576 403.3117 403.6843 0.0580 -1.0000 -1.0000 0256465 1595322195.30 151.5264 60.0028 32.0000 1.9559 1.9574 402.9084 403.2813 0.0581 -1.0000 -1.0000 0256545 1595322195.40 151.5264 60.0028 32.0000 1.9556 1.9570 402.9471 403.3201 0.0581 -1.0000 -1.0000 0256605 1595322195.50 151.4095 60.0028 32.0000 1.9544 1.9559 403.1956 403.5690 0.0581 -1.0000 -1.0000 0256665 1595322195.60 151.4095 60.0028 32.0000 1.9539 1.9554 403.4211 403.7950 0.0582 -1.0000 -1.0000 0257115 1595322195.70 151.4095 60.0028 32.0000 1.9535 1.9550 403.3993 403.7716 0.0579 -1.0000 -1.0000 0257175 1595322195.80 151.4095 60.0028 32.0000 1.9538 1.9552 403.3888 403.7623 0.0581 -1.0000 -1.0000 0257235 1595322195.90 151.4095 60.0028 32.0000 1.9545 1.9559 402.8634 403.2373 0.0582 -1.0000 -1.0000 0257315 1595322196.00 151.4095 60.0028 32.0000 1.9547 1.9562 403.0217 403.3943 0.0580 -1.0000 -1.0000 0257375 1595322196.10 151.4308 60.0028 32.0000 1.9542 1.9557 403.1738 403.5475 0.0581 -1.0000 -1.0000 0257435 1595322196.20 151.4527 60.0028 32.0000 1.9533 1.9548 403.2892 403.6623 0.0581 -1.0000 -1.0000 0257515 1595322196.30 151.4527 60.0028 32.0000 1.9545 1.9560 403.4644 403.8389 0.0582 -1.0000 -1.0000 0257575 1595322196.40 151.4527 60.0028 32.0000 1.9562 1.9577 403.2824 403.6555 0.0580 -1.0000 -1.0000 0257635 1595322196.50 151.4527 60.0028 32.0000 1.9576 1.9591 403.0415 403.4148 0.0581 -1.0000 -1.0000 0257714 1595322196.60 151.4527 60.0028 32.0000 1.9557 1.9572 403.4023 403.7749 0.0581 -1.0000 -1.0000 0257835 1595322196.70 151.5445 60.0028 32.0000 1.9543 1.9558 403.4764 403.8511 0.0583 -1.0000 -1.0000 0257904 1595322196.80 151.5445 60.0028 32.0000 1.9568 1.9583 403.3263 403.7008 0.0582 -1.0000 -1.0000 0257974 1595322196.90 151.5445 60.0028 32.0000 1.9562 1.9577 403.2001 403.5735 0.0581 -1.0000 -1.0000 0258034 1595322197.00 151.5445 60.0028 32.0000 1.9539 1.9554 403.4471 403.8201 0.0580 -1.0000 -1.0000 0258104 1595322197.10 151.5445 60.0028 32.0000 1.9556 1.9570 403.4034 403.7773 0.0582 -1.0000 -1.0000 0258844 1595322197.20 151.3708 60.0028 32.0000 1.9548 1.9562 403.1539 403.5267 0.0581 -1.0000 -1.0000 0258904 1595322197.30 151.3179 60.0028 32.0000 1.9555 1.9570 403.3058 403.6796 0.0582 -1.0000 -1.0000 0258984 1595322197.40 151.3179 60.0028 32.0000 1.9542 1.9557 403.4089 403.7826 0.0581 -1.0000 -1.0000 0259044 1595322197.50 151.3179 60.0028 32.0000 1.9550 1.9565 403.4876 403.8619 0.0582 -1.0000 -1.0000 0259104 1595322197.60 151.3179 60.0028 32.0000 1.9545 1.9560 403.4590 403.8331 0.0582 -1.0000 -1.0000 0259184 1595322197.70 151.3179 60.0028 32.0000 1.9564 1.9579 403.2437 403.6172 0.0581 -1.0000 -1.0000 0259244 1595322197.80 151.5691 60.0028 32.0000 1.9573 1.9588 403.0849 403.4585 0.0581 -1.0000 -1.0000 0259304 1595322197.90 151.6392 60.0028 32.0000 1.9568 1.9583 403.0428 403.4165 0.0581 -1.0000 -1.0000 0259384 1595322198.00 151.6392 60.0028 32.0000 1.9540 1.9555 403.3351 403.7077 0.0580 -1.0000 -1.0000 0259444 1595322198.10 151.6392 60.0028 32.0000 1.9568 1.9582 403.0743 403.4477 0.0581 -1.0000 -1.0000 0259574 1595322198.20 151.6392 60.0028 32.0000 1.9575 1.9590 402.9348 403.3086 0.0582 -1.0000 -1.0000 0259644 1595322198.30 151.6392 60.0028 32.0000 1.9558 1.9573 403.1543 403.5271 0.0580 -1.0000 -1.0000 0259703 1595322198.40 151.3155 60.0028 32.0000 1.9564 1.9579 403.5283 403.9015 0.0580 -1.0000 -1.0000 0259764 1595322198.50 151.3155 60.0028 32.0000 1.9569 1.9584 403.5444 403.9179 0.0581 -1.0000 -1.0000 0259843 1595322198.60 151.3155 60.0028 32.0000 1.9570 1.9585 403.0568 403.4308 0.0581 -1.0000 -1.0000 0259903 1595322198.70 151.3155 60.0028 32.0000 1.9559 1.9574 402.9682 403.3417 0.0582 -1.0000 -1.0000 0259983 1595322198.80 151.3155 60.0028 32.0000 1.9554 1.9569 403.0565 403.4293 0.0581 -1.0000 -1.0000 0300043 1595322198.90 151.3155 60.0028 32.0000 1.9553 1.9568 403.4182 403.7930 0.0583 -1.0000 -1.0000 0300113 1595322199.00 151.5208 60.0028 32.0000 1.9532 1.9547 403.4403 403.8152 0.0583 -1.0000 -1.0000 0300183 1595322199.10 151.6234 60.0028 32.0000 1.9548 1.9563 403.3419 403.7150 0.0581 -1.0000 -1.0000 0300243 1595322199.20 151.6234 60.0028 32.0000 1.9566 1.9581 403.2302 403.6042 0.0582 -1.0000 -1.0000 0300473 1595322199.30 151.6234 60.0028 32.0000 1.9557 1.9572 403.5598 403.9348 0.0583 -1.0000 -1.0000 0300553 1595322199.40 151.6234 60.0028 32.0000 1.9536 1.9551 403.4356 403.8079 0.0580 -1.0000 -1.0000 0300613 1595322199.50 151.6234 60.0028 32.0000 1.9561 1.9576 403.2429 403.6153 0.0580 -1.0000 -1.0000 0300673 1595322199.60 151.5099 60.0018 32.0000 1.9554 1.9569 402.9229 403.2971 0.0583 -1.0000 -1.0000 0300753 1595322199.70 151.5099 60.0018 32.0000 1.9560 1.9574 403.0546 403.4273 0.0582 -1.0000 -1.0000 0301083 1595322199.80 151.5099 60.0018 32.0000 1.9563 1.9578 403.0907 403.4637 0.0580 -1.0000 -1.0000 0301143 1595322199.90 151.5099 60.0018 32.0000 1.9556 1.9571 403.5992 403.9729 0.0581 -1.0000 -1.0000 0301213 1595322200.00 151.5099 60.0018 32.0000 1.9546 1.9561 403.5333 403.9065 0.0580 -1.0000 -1.0000 0301273 1595322200.10 151.4978 60.0018 32.0000 1.9554 1.9569 403.2141 403.5871 0.0581 -1.0000 -1.0000 0301343 1595322200.20 151.3284 60.0018 32.0000 1.9563 1.9578 403.1981 403.5712 0.0581 -1.0000 -1.0000 0301742 1595322200.30 151.3284 60.0018 32.0000 1.9540 1.9554 403.5597 403.9337 0.0581 -1.0000 -1.0000 0301802 1595322200.40 151.3284 60.0018 32.0000 1.9561 1.9576 403.6662 404.0408 0.0582 -1.0000 -1.0000 0301872 1595322200.50 151.3284 60.0018 32.0000 1.9566 1.9581 403.1937 403.5673 0.0582 -1.0000 -1.0000 0301942 1595322200.60 151.3284 60.0018 32.0000 1.9566 1.9581 403.1384 403.5125 0.0582 -1.0000 -1.0000 0302012 1595322200.70 151.4445 60.0018 32.0000 1.9554 1.9569 403.4148 403.7887 0.0581 -1.0000 -1.0000 0302082 1595322200.80 151.4445 60.0018 32.0000 1.9537 1.9552 403.5139 403.8867 0.0579 -1.0000 -1.0000 0302142 1595322200.90 151.4445 60.0018 32.0000 1.9542 1.9556 403.5464 403.9199 0.0581 -1.0000 -1.0000 0302202 1595322201.00 151.4445 60.0018 32.0000 1.9555 1.9570 403.0371 403.4104 0.0581 -1.0000 -1.0000 0302282 1595322201.10 151.4445 60.0018 32.0000 1.9548 1.9563 402.9943 403.3681 0.0582 -1.0000 -1.0000 0302342 1595322201.20 151.3881 60.0018 32.0000 1.9544 1.9558 403.1539 403.5276 0.0582 -1.0000 -1.0000 0302402 1595322201.30 151.3682 60.0018 32.0000 1.9539 1.9554 403.3334 403.7074 0.0581 -1.0000 -1.0000 0302482 1595322201.40 151.3682 60.0018 32.0000 1.9553 1.9568 403.0025 403.3753 0.0580 -1.0000 -1.0000 0302542 1595322201.50 151.3682 60.0018 32.0000 1.9569 1.9584 403.0251 403.3985 0.0582 -1.0000 -1.0000 0302602 1595322201.60 151.3682 60.0018 32.0000 1.9556 1.9570 403.2836 403.6561 0.0580 -1.0000 -1.0000 0302682 1595322201.70 151.3682 60.0018 32.0000 1.9558 1.9573 403.5410 403.9142 0.0580 -1.0000 -1.0000 0303102 1595322201.80 151.8216 60.0018 32.0000 1.9567 1.9581 403.3360 403.7094 0.0581 -1.0000 -1.0000 0303162 1595322201.90 151.8216 60.0018 32.0000 1.9579 1.9594 403.1048 403.4777 0.0580 -1.0000 -1.0000 0303242 1595322202.00 151.8216 60.0018 32.0000 1.9572 1.9587 403.2238 403.5967 0.0581 -1.0000 -1.0000 0303302 1595322202.10 151.8216 60.0018 32.0000 1.9560 1.9575 403.6282 404.0012 0.0580 -1.0000 -1.0000 0303362 1595322202.20 151.8216 60.0018 32.0000 1.9549 1.9564 403.5736 403.9477 0.0581 -1.0000 -1.0000 0303622 1595322202.30 151.8216 60.0018 32.0000 1.9559 1.9574 403.2171 403.5900 0.0580 -1.0000 -1.0000 0303681 1595322202.40 151.2986 60.0018 32.0000 1.9568 1.9583 402.9932 403.3664 0.0580 -1.0000 -1.0000 0303752 1595322202.50 151.2986 60.0018 32.0000 1.9561 1.9576 403.3977 403.7703 0.0581 -1.0000 -1.0000 0303821 1595322202.60 151.2986 60.0018 32.0000 1.9548 1.9563 403.5248 403.8991 0.0582 -1.0000 -1.0000 0303881 1595322202.70 151.2986 60.0018 32.0000 1.9556 1.9571 403.2144 403.5869 0.0580 -1.0000 -1.0000 0304121 1595322202.80 151.2986 60.0018 32.0000 1.9560 1.9575 402.9159 403.2892 0.0581 -1.0000 -1.0000 0304181 1595322202.90 151.2986 60.0018 32.0000 1.9543 1.9558 403.0710 403.4444 0.0581 -1.0000 -1.0000 0304251 1595322203.00 151.7089 60.0018 32.0000 1.9534 1.9549 403.4723 403.8454 0.0580 -1.0000 -1.0000 0304321 1595322203.10 151.7089 60.0018 32.0000 1.9551 1.9566 403.5290 403.9021 0.0580 -1.0000 -1.0000 0304381 1595322203.20 151.7089 60.0018 32.0000 1.9576 1.9591 403.1595 403.5329 0.0581 -1.0000 -1.0000 0304441 1595322203.30 151.7089 60.0018 32.0000 1.9568 1.9583 403.0434 403.4172 0.0582 -1.0000 -1.0000 0304631 1595322203.40 151.7089 60.0018 32.0000 1.9561 1.9576 403.1046 403.4786 0.0582 -1.0000 -1.0000 0304691 1595322203.50 151.5939 60.0018 32.0000 1.9542 1.9557 403.3942 403.7687 0.0582 -1.0000 -1.0000 0304751 1595322203.60 151.4215 60.0018 32.0000 1.9538 1.9553 403.2436 403.6164 0.0581 -1.0000 -1.0000 0304831 1595322203.70 151.4215 60.0018 32.0000 1.9556 1.9571 402.8957 403.2688 0.0581 -1.0000 -1.0000 0304891 1595322203.80 151.4215 60.0018 32.0000 1.9563 1.9578 403.1776 403.5505 0.0580 -1.0000 -1.0000 0305121 1595322203.90 151.4215 60.0018 32.0000 1.9560 1.9575 403.4856 403.8582 0.0580 -1.0000 -1.0000 0305191 1595322204.00 151.4215 60.0018 32.0000 1.9560 1.9575 403.4818 403.8553 0.0581 -1.0000 -1.0000 0305251 1595322204.10 151.4058 60.0018 32.0000 1.9566 1.9581 403.0877 403.4608 0.0581 -1.0000 -1.0000 0305321 1595322204.20 151.4058 60.0018 32.0000 1.9565 1.9580 402.9593 403.3318 0.0580 -1.0000 -1.0000 0305391 1595322204.30 151.4058 60.0018 32.0000 1.9554 1.9569 403.1228 403.4946 0.0578 -1.0000 -1.0000 0305710 1595322204.40 151.4058 60.0018 32.0000 1.9538 1.9553 403.5225 403.8968 0.0582 -1.0000 -1.0000 0305780 1595322204.50 151.4058 60.0018 32.0000 1.9540 1.9555 403.4128 403.7871 0.0582 -1.0000 -1.0000 0305850 1595322204.60 151.4368 60.0019 32.0000 1.9549 1.9564 403.3636 403.7358 0.0579 -1.0000 -1.0000 0305910 1595322204.70 151.6383 60.0026 32.0000 1.9563 1.9578 403.0127 403.3854 0.0581 -1.0000 -1.0000 0305981 1595322204.80 151.6383 60.0026 32.0000 1.9559 1.9574 403.4671 403.8412 0.0582 -1.0000 -1.0000 0306080 1595322204.90 151.6383 60.0026 32.0000 1.9550 1.9565 403.6149 403.9894 0.0581 -1.0000 -1.0000 0306141 1595322205.00 151.6383 60.0026 32.0000 1.9563 1.9578 403.2268 403.5986 0.0579 -1.0000 -1.0000 0306210 1595322205.10 151.6383 60.0026 32.0000 1.9571 1.9586 403.0715 403.4438 0.0579 -1.0000 -1.0000 0306270 1595322205.20 151.5250 60.0026 32.0000 1.9559 1.9574 402.9595 403.3333 0.0582 -1.0000 -1.0000 0306340 1595322205.30 151.4495 60.0026 32.0000 1.9559 1.9574 403.1161 403.4892 0.0580 -1.0000 -1.0000 0306620 1595322205.40 151.4495 60.0026 32.0000 1.9549 1.9564 403.6652 404.0375 0.0579 -1.0000 -1.0000 0306690 1595322205.50 151.4495 60.0026 32.0000 1.9561 1.9576 403.5581 403.9320 0.0581 -1.0000 -1.0000 0306750 1595322205.60 151.4495 60.0026 32.0000 1.9565 1.9580 403.2422 403.6149 0.0579 -1.0000 -1.0000 0306820 1595322205.70 151.4495 60.0026 32.0000 1.9577 1.9592 402.9700 403.3430 0.0581 -1.0000 -1.0000 0306890 1595322205.80 151.3086 60.0026 32.0000 1.9532 1.9547 403.3343 403.7080 0.0580 -1.0000 -1.0000 0307110 1595322205.90 151.2733 60.0026 32.0000 1.9553 1.9568 403.3892 403.7626 0.0581 -1.0000 -1.0000 0307180 1595322206.00 151.2733 60.0026 32.0000 1.9556 1.9571 403.3645 403.7371 0.0581 -1.0000 -1.0000 0307250 1595322206.10 151.2733 60.0026 32.0000 1.9550 1.9565 403.1347 403.5082 0.0581 -1.0000 -1.0000 0307310 1595322206.20 151.2733 60.0026 32.0000 1.9539 1.9554 403.0968 403.4685 0.0579 -1.0000 -1.0000 0307380 1595322206.30 151.2841 60.0026 32.0000 1.9535 1.9550 403.2592 403.6330 0.0581 -1.0000 -1.0000 0307440 1595322206.40 151.3895 60.0026 32.0000 1.9545 1.9560 403.5065 403.8804 0.0582 -1.0000 -1.0000 0307880 1595322206.50 151.3895 60.0026 32.0000 1.9558 1.9573 403.4208 403.7942 0.0581 -1.0000 -1.0000 0307960 1595322206.60 151.3895 60.0026 32.0000 1.9571 1.9586 402.9189 403.2930 0.0583 -1.0000 -1.0000 0308019 1595322206.70 151.3895 60.0026 32.0000 1.9568 1.9583 403.1262 403.5007 0.0583 -1.0000 -1.0000 0308089 1595322206.80 151.3895 60.0026 32.0000 1.9570 1.9585 403.3508 403.7232 0.0580 -1.0000 -1.0000 0308159 1595322206.90 151.5888 60.0026 32.0000 1.9572 1.9586 403.4620 403.8359 0.0581 -1.0000 -1.0000 0308329 1595322207.00 151.5888 60.0026 32.0000 1.9581 1.9595 403.2011 403.5743 0.0581 -1.0000 -1.0000 0308399 1595322207.10 151.5888 60.0026 32.0000 1.9560 1.9575 403.0761 403.4498 0.0581 -1.0000 -1.0000 0308469 1595322207.20 151.5888 60.0026 32.0000 1.9549 1.9564 403.3432 403.7168 0.0581 -1.0000 -1.0000 0308529 1595322207.30 151.5888 60.0026 32.0000 1.9558 1.9573 403.4174 403.7914 0.0582 -1.0000 -1.0000 0308609 1595322207.40 151.4287 60.0026 32.0000 1.9570 1.9585 403.2359 403.6095 0.0582 -1.0000 -1.0000 0308829 1595322207.50 151.3219 60.0026 32.0000 1.9579 1.9594 403.2020 403.5750 0.0580 -1.0000 -1.0000 0308889 1595322207.60 151.3219 60.0026 32.0000 1.9545 1.9560 403.1260 403.4995 0.0581 -1.0000 -1.0000 0308969 1595322207.70 151.3219 60.0026 32.0000 1.9542 1.9557 403.5062 403.8803 0.0581 -1.0000 -1.0000 0309029 1595322207.80 151.3219 60.0026 32.0000 1.9541 1.9556 403.4646 403.8390 0.0582 -1.0000 -1.0000 0309089 1595322207.90 151.3219 60.0026 32.0000 1.9566 1.9581 403.3089 403.6822 0.0581 -1.0000 -1.0000 0309329 1595322208.00 151.3219 60.0026 32.0000 1.9558 1.9573 403.3276 403.7009 0.0581 -1.0000 -1.0000 0309389 1595322208.10 151.5905 60.0026 32.0000 1.9544 1.9559 403.6485 404.0224 0.0581 -1.0000 -1.0000 0309449 1595322208.20 151.5905 60.0026 32.0000 1.9550 1.9565 403.6604 404.0338 0.0580 -1.0000 -1.0000 0309529 1595322208.30 151.5905 60.0026 32.0000 1.9559 1.9574 403.3570 403.7305 0.0582 -1.0000 -1.0000 0309589 1595322208.40 151.5905 60.0026 32.0000 1.9556 1.9571 403.1337 403.5075 0.0582 -1.0000 -1.0000 0309849 1595322208.50 151.5905 60.0026 32.0000 1.9565 1.9580 403.0345 403.4074 0.0581 -1.0000 -1.0000 0309918 1595322208.60 151.5249 60.0026 32.0000 1.9548 1.9563 403.2191 403.5926 0.0581 -1.0000 -1.0000 0309979 1595322208.70 151.4017 60.0026 32.0000 1.9534 1.9549 403.3819 403.7548 0.0580 -1.0000 -1.0000 0310058 1595322208.80 151.4017 60.0026 32.0000 1.9564 1.9579 403.3817 403.7543 0.0581 -1.0000 -1.0000 0310138 1595322208.90 151.4017 60.0026 32.0000 1.9566 1.9581 403.1037 403.4767 0.0580 -1.0000 -1.0000 0310478 1595322209.00 151.4017 60.0026 32.0000 1.9561 1.9576 402.9415 403.3159 0.0583 -1.0000 -1.0000 0310548 1595322209.10 151.4017 60.0026 32.0000 1.9533 1.9548 403.4220 403.7962 0.0582 -1.0000 -1.0000 0310618 1595322209.20 151.4323 60.0026 32.0000 1.9554 1.9569 403.3171 403.6915 0.0582 -1.0000 -1.0000 0310678 1595322209.30 151.4323 60.0026 32.0000 1.9567 1.9582 403.1733 403.5471 0.0582 -1.0000 -1.0000 0310758 1595322209.40 151.4323 60.0026 32.0000 1.9555 1.9570 403.2954 403.6695 0.0581 -1.0000 -1.0000 0310818 1595322209.50 151.4323 60.0026 32.0000 1.9542 1.9557 403.6575 404.0310 0.0581 -1.0000 -1.0000 0310888 1595322209.60 151.4323 60.0026 32.0000 1.9534 1.9549 403.4542 403.8270 0.0579 -1.0000 -1.0000 0310968 1595322209.70 151.4846 60.0025 32.0000 1.9546 1.9561 403.5519 403.9244 0.0580 -1.0000 -1.0000 0311028 1595322209.80 151.6307 60.0023 32.0000 1.9556 1.9571 403.2025 403.5769 0.0583 -1.0000 -1.0000 0311088 1595322209.90 151.6307 60.0023 32.0000 1.9558 1.9573 402.9710 403.3446 0.0581 -1.0000 -1.0000 0311168 1595322210.00 151.6307 60.0023 32.0000 1.9558 1.9573 403.2711 403.6437 0.0579 -1.0000 -1.0000 0311498 1595322210.10 151.6307 60.0023 32.0000 1.9556 1.9571 403.5015 403.8768 0.0583 -1.0000 -1.0000 0311558 1595322210.20 151.6307 60.0023 32.0000 1.9571 1.9586 403.1313 403.5048 0.0581 -1.0000 -1.0000 0311628 1595322210.30 151.5466 60.0023 32.0000 1.9566 1.9581 402.9274 403.3000 0.0580 -1.0000 -1.0000 0311698 1595322210.40 151.4541 60.0023 32.0000 1.9547 1.9562 403.0891 403.4620 0.0580 -1.0000 -1.0000 0311758 1595322210.50 151.4541 60.0023 32.0000 1.9547 1.9562 403.4023 403.7755 0.0581 -1.0000 -1.0000 0311828 1595322210.60 151.4541 60.0023 32.0000 1.9548 1.9563 403.4915 403.8659 0.0583 -1.0000 -1.0000 0311888 1595322210.70 151.4541 60.0023 32.0000 1.9556 1.9571 403.4025 403.7765 0.0581 -1.0000 -1.0000 0311968 1595322210.80 151.4541 60.0023 32.0000 1.9563 1.9578 403.1439 403.5173 0.0581 -1.0000 -1.0000 0312027 1595322210.90 151.6381 60.0023 32.0000 1.9578 1.9593 403.0943 403.4664 0.0579 -1.0000 -1.0000 0312088 1595322211.00 151.6381 60.0023 32.0000 1.9554 1.9569 403.5478 403.9222 0.0581 -1.0000 -1.0000 0312227 1595322211.10 151.6381 60.0023 32.0000 1.9542 1.9557 403.5761 403.9505 0.0583 -1.0000 -1.0000 0312287 1595322211.20 151.6381 60.0023 32.0000 1.9540 1.9555 403.3083 403.6823 0.0581 -1.0000 -1.0000 0312358 1595322211.30 151.6381 60.0023 32.0000 1.9560 1.9575 402.8684 403.2418 0.0582 -1.0000 -1.0000 0312427 1595322211.40 151.6381 60.0023 32.0000 1.9563 1.9578 403.1377 403.5116 0.0581 -1.0000 -1.0000 0312487 1595322211.50 151.6381 60.0023 32.0000 1.9546 1.9561 403.4553 403.8296 0.0582 -1.0000 -1.0000 0312617 1595322211.60 151.3717 60.0023 32.0000 1.9549 1.9564 403.4304 403.8046 0.0582 -1.0000 -1.0000 0312687 1595322211.70 151.3717 60.0023 32.0000 1.9569 1.9583 403.0799 403.4530 0.0581 -1.0000 -1.0000 0312747 1595322211.80 151.3717 60.0023 32.0000 1.9557 1.9572 403.0349 403.4086 0.0581 -1.0000 -1.0000 0312807 1595322211.90 151.3717 60.0023 32.0000 1.9571 1.9586 403.2104 403.5830 0.0580 -1.0000 -1.0000 0312887 1595322212.00 151.3717 60.0023 32.0000 1.9543 1.9558 403.4331 403.8061 0.0580 -1.0000 -1.0000 0313117 1595322212.10 151.3717 60.0023 32.0000 1.9551 1.9566 403.5251 403.8988 0.0582 -1.0000 -1.0000 0313177 1595322212.20 151.7592 60.0023 32.0000 1.9578 1.9593 403.1668 403.5406 0.0582 -1.0000 -1.0000 0313247 1595322212.30 151.7592 60.0023 32.0000 1.9583 1.9598 403.1562 403.5302 0.0582 -1.0000 -1.0000 0313307 1595322212.40 151.7592 60.0023 32.0000 1.9530 1.9545 403.4965 403.8700 0.0580 -1.0000 -1.0000 0313377 1595322212.50 151.7592 60.0023 32.0000 1.9539 1.9554 403.5474 403.9207 0.0581 -1.0000 -1.0000 0313677 1595322212.60 151.7592 60.0023 32.0000 1.9537 1.9552 403.4072 403.7812 0.0581 -1.0000 -1.0000 0313737 1595322212.70 151.4580 60.0023 32.0000 1.9555 1.9570 403.1412 403.5144 0.0581 -1.0000 -1.0000 0313807 1595322212.80 151.3706 60.0023 32.0000 1.9568 1.9583 402.8999 403.2735 0.0582 -1.0000 -1.0000 0313877 1595322212.90 151.3706 60.0023 32.0000 1.9551 1.9566 403.0579 403.4316 0.0581 -1.0000 -1.0000 0313937 1595322213.00 151.3706 60.0023 32.0000 1.9560 1.9575 403.2796 403.6530 0.0581 -1.0000 -1.0000 0314366 1595322213.10 151.3706 60.0023 32.0000 1.9540 1.9555 403.4684 403.8419 0.0581 -1.0000 -1.0000 0314437 1595322213.20 151.3706 60.0023 32.0000 1.9572 1.9587 403.2464 403.6199 0.0581 -1.0000 -1.0000 0314496 1595322213.30 151.7604 60.0023 32.0000 1.9560 1.9575 402.8251 403.1976 0.0580 -1.0000 -1.0000 0314566 1595322213.40 151.7604 60.0023 32.0000 1.9568 1.9583 403.2218 403.5954 0.0581 -1.0000 -1.0000 0314626 1595322213.50 151.7604 60.0023 32.0000 1.9546 1.9561 403.6508 404.0245 0.0580 -1.0000 -1.0000 0314816 1595322213.60 151.7604 60.0023 32.0000 1.9559 1.9574 403.4995 403.8731 0.0581 -1.0000 -1.0000 0314896 1595322213.70 151.7604 60.0023 32.0000 1.9560 1.9575 403.2106 403.5835 0.0580 -1.0000 -1.0000 0314956 1595322213.80 151.4998 60.0023 32.0000 1.9548 1.9563 402.9664 403.3392 0.0581 -1.0000 -1.0000 0315016 1595322213.90 151.4998 60.0023 32.0000 1.9545 1.9560 403.1253 403.4980 0.0580 -1.0000 -1.0000 0315096 1595322214.00 151.4998 60.0023 32.0000 1.9553 1.9568 403.4939 403.8671 0.0580 -1.0000 -1.0000 0315366 1595322214.10 151.4998 60.0023 32.0000 1.9538 1.9553 403.5841 403.9586 0.0582 -1.0000 -1.0000 0315426 1595322214.20 151.4998 60.0023 32.0000 1.9562 1.9577 403.4477 403.8210 0.0581 -1.0000 -1.0000 0315506 1595322214.30 151.4899 60.0023 32.0000 1.9566 1.9581 403.0406 403.4143 0.0581 -1.0000 -1.0000 0315576 1595322214.40 151.3700 60.0023 32.0000 1.9564 1.9579 403.0365 403.4093 0.0580 -1.0000 -1.0000 0315636 1595322214.50 151.3700 60.0023 32.0000 1.9555 1.9569 403.2536 403.6263 0.0581 -1.0000 -1.0000 0315856 1595322214.60 151.3700 60.0023 32.0000 1.9554 1.9569 403.3931 403.7655 0.0578 -1.0000 -1.0000 0315916 1595322214.70 151.3700 60.0023 32.0000 1.9567 1.9582 403.0578 403.4302 0.0581 -1.0000 -1.0000 0315995 1595322214.80 151.3700 60.0023 32.0000 1.9555 1.9570 403.2200 403.5940 0.0582 -1.0000 -1.0000 0316055 1595322214.90 151.4633 60.0010 32.0000 1.9540 1.9555 403.5020 403.8756 0.0581 -1.0000 -1.0000 0316115 1595322215.00 151.4633 60.0010 32.0000 1.9565 1.9580 403.2291 403.6026 0.0581 -1.0000 -1.0000 0316195 1595322215.10 151.4633 60.0010 32.0000 1.9567 1.9582 403.0681 403.4416 0.0581 -1.0000 -1.0000 0316465 1595322215.20 151.4633 60.0010 32.0000 1.9552 1.9567 403.0387 403.4118 0.0581 -1.0000 -1.0000 0316535 1595322215.30 151.4633 60.0010 32.0000 1.9549 1.9564 403.3198 403.6937 0.0582 -1.0000 -1.0000 0316605 1595322215.40 151.4633 60.0010 32.0000 1.9548 1.9563 403.4551 403.8291 0.0581 -1.0000 -1.0000 0316665 1595322215.50 151.4459 60.0010 32.0000 1.9562 1.9577 403.3173 403.6904 0.0581 -1.0000 -1.0000 0316725 1595322215.60 151.4091 60.0010 32.0000 1.9588 1.9603 403.0825 403.4564 0.0581 -1.0000 -1.0000 0317115 1595322215.70 151.4091 60.0010 32.0000 1.9555 1.9570 403.5170 403.8895 0.0579 -1.0000 -1.0000 0317175 1595322215.80 151.4091 60.0010 32.0000 1.9551 1.9565 403.4780 403.8519 0.0582 -1.0000 -1.0000 0317245 1595322215.90 151.4091 60.0010 32.0000 1.9552 1.9567 403.3230 403.6964 0.0581 -1.0000 -1.0000 0317315 1595322216.00 151.4091 60.0010 32.0000 1.9560 1.9575 402.9775 403.3505 0.0581 -1.0000 -1.0000 0317375 1595322216.10 151.6113 60.0010 32.0000 1.9556 1.9571 403.1484 403.5220 0.0581 -1.0000 -1.0000 0317435 1595322216.20 151.6113 60.0010 32.0000 1.9551 1.9565 403.3747 403.7482 0.0582 -1.0000 -1.0000 0317515 1595322216.30 151.6113 60.0010 32.0000 1.9545 1.9560 403.4235 403.7982 0.0583 -1.0000 -1.0000 0317575 1595322216.40 151.6113 60.0010 32.0000 1.9555 1.9570 403.1274 403.5001 0.0579 -1.0000 -1.0000 0317635 1595322216.50 151.6113 60.0010 32.0000 1.9561 1.9575 403.1445 403.5166 0.0580 -1.0000 -1.0000 0317705 1595322216.60 151.4142 60.0010 32.0000 1.9541 1.9556 403.3452 403.7193 0.0582 -1.0000 -1.0000 0317835 1595322216.70 151.4074 60.0010 32.0000 1.9543 1.9558 403.4417 403.8153 0.0581 -1.0000 -1.0000 0317904 1595322216.80 151.4074 60.0010 32.0000 1.9558 1.9573 403.2098 403.5831 0.0582 -1.0000 -1.0000 0317974 1595322216.90 151.4074 60.0010 32.0000 1.9573 1.9588 402.9746 403.3484 0.0581 -1.0000 -1.0000 0318044 1595322217.00 151.4074 60.0010 32.0000 1.9554 1.9569 403.1803 403.5515 0.0579 -1.0000 -1.0000 0318114 1595322217.10 151.4074 60.0010 32.0000 1.9551 1.9566 403.4967 403.8708 0.0582 -1.0000 -1.0000 0318344 1595322217.20 151.6467 60.0010 32.0000 1.9553 1.9568 403.3416 403.7155 0.0582 -1.0000 -1.0000 0318404 1595322217.30 151.6467 60.0010 32.0000 1.9569 1.9584 403.1662 403.5400 0.0581 -1.0000 -1.0000 0318474 1595322217.40 151.6467 60.0010 32.0000 1.9559 1.9574 402.9547 403.3282 0.0582 -1.0000 -1.0000 0318544 1595322217.50 151.6467 60.0010 32.0000 1.9556 1.9571 403.4677 403.8414 0.0581 -1.0000 -1.0000 0318604 1595322217.60 151.6467 60.0010 32.0000 1.9549 1.9564 403.4588 403.8326 0.0581 -1.0000 -1.0000 0318674 1595322217.70 151.6467 60.0010 32.0000 1.9551 1.9566 403.5822 403.9556 0.0580 -1.0000 -1.0000 0319074 1595322217.80 151.3878 60.0010 32.0000 1.9558 1.9573 403.2177 403.5918 0.0581 -1.0000 -1.0000 0319144 1595322217.90 151.3878 60.0010 32.0000 1.9551 1.9566 403.2033 403.5759 0.0580 -1.0000 -1.0000 0319214 1595322218.00 151.3878 60.0010 32.0000 1.9532 1.9547 403.4269 403.8009 0.0582 -1.0000 -1.0000 0319284 1595322218.10 151.3878 60.0010 32.0000 1.9537 1.9552 403.4002 403.7741 0.0581 -1.0000 -1.0000 0319344 1595322218.20 151.3878 60.0010 32.0000 1.9563 1.9578 403.2619 403.6349 0.0580 -1.0000 -1.0000 0319484 1595322218.30 151.3952 60.0010 32.0000 1.9566 1.9581 403.1664 403.5401 0.0582 -1.0000 -1.0000 0319544 1595322218.40 151.5027 60.0010 32.0000 1.9575 1.9590 402.9796 403.3521 0.0580 -1.0000 -1.0000 0319604 1595322218.50 151.5027 60.0010 32.0000 1.9567 1.9582 403.3636 403.7368 0.0581 -1.0000 -1.0000 0319674 1595322218.60 151.5027 60.0010 32.0000 1.9561 1.9576 403.5763 403.9504 0.0581 -1.0000 -1.0000 0319744 1595322218.70 151.5027 60.0010 32.0000 1.9572 1.9587 403.3734 403.7461 0.0580 -1.0000 -1.0000 0320093 1595322218.80 151.5027 60.0010 32.0000 1.9573 1.9587 403.1641 403.5363 0.0579 -1.0000 -1.0000 0320163 1595322218.90 151.5609 60.0010 32.0000 1.9569 1.9584 403.1249 403.4988 0.0582 -1.0000 -1.0000 0320223 1595322219.00 151.5609 60.0010 32.0000 1.9547 1.9562 403.4964 403.8711 0.0583 -1.0000 -1.0000 0320293 1595322219.10 151.5609 60.0010 32.0000 1.9553 1.9568 403.3601 403.7337 0.0580 -1.0000 -1.0000 0320363 1595322219.20 151.5609 60.0010 32.0000 1.9562 1.9576 403.3179 403.6907 0.0580 -1.0000 -1.0000 0320633 1595322219.30 151.5609 60.0010 32.0000 1.9544 1.9559 403.0797 403.4528 0.0581 -1.0000 -1.0000 0320713 1595322219.40 151.5447 60.0010 32.0000 1.9537 1.9552 403.3984 403.7721 0.0581 -1.0000 -1.0000 0320773 1595322219.50 151.4394 60.0010 32.0000 1.9531 1.9546 403.4953 403.8680 0.0580 -1.0000 -1.0000 0320843 1595322219.60 151.4394 60.0010 32.0000 1.9557 1.9572 403.4287 403.8027 0.0582 -1.0000 -1.0000 0320913 1595322219.70 151.4394 60.0010 32.0000 1.9564 1.9579 403.0207 403.3945 0.0582 -1.0000 -1.0000 0321083 1595322219.80 151.4394 60.0010 32.0000 1.9570 1.9585 403.3178 403.6913 0.0582 -1.0000 -1.0000 0321153 1595322219.90 151.4394 60.0010 32.0000 1.9541 1.9556 403.3646 403.7398 0.0584 -1.0000 -1.0000 0321223 1595322220.00 151.4394 60.0010 32.0000 1.9540 1.9555 403.4123 403.7856 0.0581 -1.0000 -1.0000 0321283 1595322220.10 151.6896 60.0037 32.0000 1.9569 1.9583 403.1325 403.5058 0.0581 -1.0000 -1.0000 0321343 1595322220.20 151.6896 60.0037 32.0000 1.9569 1.9584 403.0532 403.4264 0.0581 -1.0000 -1.0000 0321733 1595322220.30 151.6896 60.0037 32.0000 1.9570 1.9584 403.2566 403.6288 0.0580 -1.0000 -1.0000 0321792 1595322220.40 151.6896 60.0037 32.0000 1.9547 1.9562 403.6028 403.9768 0.0582 -1.0000 -1.0000 0321852 1595322220.50 151.6896 60.0037 32.0000 1.9561 1.9576 403.5300 403.9040 0.0581 -1.0000 -1.0000 0321932 1595322220.60 151.6896 60.0037 32.0000 1.9571 1.9586 403.1747 403.5485 0.0582 -1.0000 -1.0000 0321992 1595322220.70 151.2842 60.0037 32.0000 1.9556 1.9570 403.1638 403.5375 0.0581 -1.0000 -1.0000 0322732 1595322220.80 151.2842 60.0037 32.0000 1.9538 1.9553 403.3222 403.6957 0.0581 -1.0000 -1.0000 0322792 1595322220.90 151.2842 60.0037 32.0000 1.9537 1.9552 403.5362 403.9107 0.0582 -1.0000 -1.0000 0322862 1595322221.00 151.2842 60.0037 32.0000 1.9540 1.9555 403.5106 403.8835 0.0580 -1.0000 -1.0000 0322942 1595322221.10 151.2842 60.0037 32.0000 1.9564 1.9579 403.5081 403.8822 0.0581 -1.0000 -1.0000 0323002 1595322221.20 151.2842 60.0037 32.0000 1.9557 1.9572 403.4909 403.8641 0.0581 -1.0000 -1.0000 0323062 1595322221.30 151.5436 60.0037 32.0000 1.9542 1.9557 403.5162 403.8891 0.0579 -1.0000 -1.0000 0323142 1595322221.40 151.5436 60.0037 32.0000 1.9544 1.9559 403.5513 403.9249 0.0581 -1.0000 -1.0000 0323202 1595322221.50 151.5436 60.0037 32.0000 1.9552 1.9567 403.3197 403.6925 0.0579 -1.0000 -1.0000 0323282 1595322221.60 151.5436 60.0037 32.0000 1.9561 1.9576 402.9616 403.3348 0.0581 -1.0000 -1.0000 0323352 1595322221.70 151.5436 60.0037 32.0000 1.9548 1.9563 403.0060 403.3792 0.0581 -1.0000 -1.0000 0323422 1595322221.80 151.5385 60.0037 32.0000 1.9555 1.9570 403.3451 403.7186 0.0581 -1.0000 -1.0000 0323482 1595322221.90 151.5125 60.0037 32.0000 1.9544 1.9559 403.5032 403.8773 0.0582 -1.0000 -1.0000 0323552 1595322222.00 151.5125 60.0037 32.0000 1.9549 1.9564 403.5118 403.8858 0.0581 -1.0000 -1.0000 0323612 1595322222.10 151.5125 60.0037 32.0000 1.9563 1.9577 403.4840 403.8577 0.0581 -1.0000 -1.0000 0323682 1595322222.20 151.5125 60.0037 32.0000 1.9566 1.9581 403.1333 403.5065 0.0581 -1.0000 -1.0000 0323752 1595322222.30 151.5125 60.0037 32.0000 1.9544 1.9559 403.5516 403.9256 0.0582 -1.0000 -1.0000 0323822 1595322222.40 151.5153 60.0037 32.0000 1.9557 1.9572 403.6238 403.9988 0.0583 -1.0000 -1.0000 0323882 1595322222.50 151.5353 60.0037 32.0000 1.9553 1.9568 403.3782 403.7527 0.0582 -1.0000 -1.0000 0323952 1595322222.60 151.5353 60.0037 32.0000 1.9553 1.9568 403.0558 403.4286 0.0580 -1.0000 -1.0000 0324012 1595322222.70 151.5353 60.0037 32.0000 1.9550 1.9565 403.3704 403.7434 0.0580 -1.0000 -1.0000 0324092 1595322222.80 151.5353 60.0037 32.0000 1.9542 1.9557 403.4945 403.8677 0.0581 -1.0000 -1.0000 0324722 1595322222.90 151.5353 60.0037 32.0000 1.9552 1.9567 403.5680 403.9423 0.0582 -1.0000 -1.0000 0324792 1595322223.00 151.5353 60.0037 32.0000 1.9576 1.9591 403.2388 403.6131 0.0582 -1.0000 -1.0000 0324862 1595322223.10 151.5353 60.0037 32.0000 1.9566 1.9580 403.0754 403.4484 0.0581 -1.0000 -1.0000 0324921 1595322223.20 151.5353 60.0037 32.0000 1.9549 1.9564 403.2004 403.5739 0.0581 -1.0000 -1.0000 0324981 1595322223.30 151.5353 60.0037 32.0000 1.9547 1.9562 403.4291 403.8021 0.0580 -1.0000 -1.0000 0325061 1595322223.40 151.5353 60.0037 32.0000 1.9556 1.9571 403.3047 403.6786 0.0582 -1.0000 -1.0000 0325121 1595322223.50 151.5353 60.0037 32.0000 1.9559 1.9574 403.1136 403.4874 0.0581 -1.0000 -1.0000 0325181 1595322223.60 151.4177 60.0037 32.0000 1.9565 1.9579 403.0040 403.3775 0.0581 -1.0000 -1.0000 0325271 1595322223.70 151.4177 60.0037 32.0000 1.9547 1.9562 403.3733 403.7459 0.0580 -1.0000 -1.0000 0325331 1595322223.80 151.4177 60.0037 32.0000 1.9546 1.9561 403.5559 403.9302 0.0582 -1.0000 -1.0000 0325391 1595322223.90 151.4177 60.0037 32.0000 1.9543 1.9558 403.6064 403.9795 0.0580 -1.0000 -1.0000 0325471 1595322224.00 151.4177 60.0037 32.0000 1.9547 1.9561 403.5049 403.8789 0.0582 -1.0000 -1.0000 0325531 1595322224.10 151.4177 60.0037 32.0000 1.9559 1.9574 403.1064 403.4798 0.0581 -1.0000 -1.0000 0325591 1595322224.20 151.5893 60.0040 32.0000 1.9558 1.9573 402.9204 403.2939 0.0581 -1.0000 -1.0000 0325661 1595322224.30 151.6047 60.0041 32.0000 1.9548 1.9562 402.9680 403.3404 0.0580 -1.0000 -1.0000 0325991 1595322224.40 151.6047 60.0041 32.0000 1.9553 1.9568 403.0783 403.4521 0.0581 -1.0000 -1.0000 0326051 1595322224.50 151.6047 60.0041 32.0000 1.9562 1.9576 403.4347 403.8082 0.0581 -1.0000 -1.0000 0326131 1595322224.60 151.6047 60.0041 32.0000 1.9568 1.9583 403.3175 403.6912 0.0581 -1.0000 -1.0000 0326191 1595322224.70 151.6047 60.0041 32.0000 1.9572 1.9587 403.2324 403.6059 0.0581 -1.0000 -1.0000 0326261 1595322224.80 151.6047 60.0041 32.0000 1.9561 1.9576 403.0534 403.4268 0.0581 -1.0000 -1.0000 0326331 1595322224.90 151.6047 60.0041 32.0000 1.9548 1.9563 403.3762 403.7493 0.0581 -1.0000 -1.0000 0326391 1595322225.00 151.6047 60.0041 32.0000 1.9548 1.9563 403.5694 403.9445 0.0583 -1.0000 -1.0000 0326461 1595322225.10 151.6047 60.0041 32.0000 1.9550 1.9565 403.4795 403.8535 0.0581 -1.0000 -1.0000 0326521 1595322225.20 151.6047 60.0041 32.0000 1.9573 1.9588 402.9283 403.3013 0.0580 -1.0000 -1.0000 0326591 1595322225.30 151.5960 60.0041 32.0000 1.9553 1.9568 403.1343 403.5067 0.0580 -1.0000 -1.0000 0326661 1595322225.40 151.5960 60.0041 32.0000 1.9536 1.9550 403.2139 403.5870 0.0580 -1.0000 -1.0000 0326890 1595322225.50 151.5960 60.0041 32.0000 1.9550 1.9565 403.5307 403.9037 0.0580 -1.0000 -1.0000 0326951 1595322225.60 151.5960 60.0041 32.0000 1.9583 1.9598 403.2349 403.6081 0.0581 -1.0000 -1.0000 0327030 1595322225.70 151.5960 60.0041 32.0000 1.9567 1.9581 403.1294 403.5029 0.0582 -1.0000 -1.0000 0327090 1595322225.80 151.5960 60.0041 32.0000 1.9563 1.9578 403.0750 403.4476 0.0580 -1.0000 -1.0000 0327150 1595322225.90 151.4821 60.0041 32.0000 1.9543 1.9558 403.4526 403.8256 0.0580 -1.0000 -1.0000 0327220 1595322226.00 151.4821 60.0041 32.0000 1.9549 1.9564 403.3859 403.7593 0.0581 -1.0000 -1.0000 0327290 1595322226.10 151.4821 60.0041 32.0000 1.9560 1.9575 403.0664 403.4397 0.0582 -1.0000 -1.0000 0327350 1595322226.20 151.4821 60.0041 32.0000 1.9564 1.9579 402.9902 403.3642 0.0582 -1.0000 -1.0000 0327420 1595322226.30 151.4821 60.0041 32.0000 1.9548 1.9563 403.1046 403.4775 0.0581 -1.0000 -1.0000 0327490 1595322226.40 151.4821 60.0041 32.0000 1.9560 1.9575 403.3318 403.7049 0.0580 -1.0000 -1.0000 0327610 1595322226.50 151.4922 60.0041 32.0000 1.9538 1.9553 403.4971 403.8713 0.0582 -1.0000 -1.0000 0327680 1595322226.60 151.5184 60.0041 32.0000 1.9529 1.9544 403.3116 403.6852 0.0581 -1.0000 -1.0000 0327750 1595322226.70 151.5184 60.0041 32.0000 1.9555 1.9570 402.9359 403.3087 0.0580 -1.0000 -1.0000 0327820 1595322226.80 151.5184 60.0041 32.0000 1.9563 1.9577 402.9578 403.3295 0.0579 -1.0000 -1.0000 0327880 1595322226.90 151.5184 60.0041 32.0000 1.9557 1.9572 403.2616 403.6348 0.0580 -1.0000 -1.0000 0328360 1595322227.00 151.5184 60.0041 32.0000 1.9546 1.9560 403.4626 403.8366 0.0582 -1.0000 -1.0000 0328430 1595322227.10 151.6152 60.0041 32.0000 1.9553 1.9568 403.4811 403.8547 0.0581 -1.0000 -1.0000 0328500 1595322227.20 151.6152 60.0041 32.0000 1.9579 1.9594 403.1261 403.4994 0.0582 -1.0000 -1.0000 0328560 1595322227.30 151.6152 60.0041 32.0000 1.9574 1.9589 403.2035 403.5773 0.0582 -1.0000 -1.0000 0328629 1595322227.40 151.6152 60.0041 32.0000 1.9561 1.9576 403.5594 403.9332 0.0581 -1.0000 -1.0000 0328889 1595322227.50 151.6152 60.0041 32.0000 1.9556 1.9571 403.4477 403.8204 0.0580 -1.0000 -1.0000 0328949 1595322227.60 151.5605 60.0041 32.0000 1.9569 1.9584 403.2268 403.5998 0.0581 -1.0000 -1.0000 0329019 1595322227.70 151.5527 60.0041 32.0000 1.9565 1.9580 403.1456 403.5207 0.0582 -1.0000 -1.0000 0329089 1595322227.80 151.5527 60.0041 32.0000 1.9535 1.9550 403.4557 403.8286 0.0580 -1.0000 -1.0000 0329149 1595322227.90 151.5527 60.0041 32.0000 1.9543 1.9558 403.4477 403.8220 0.0582 -1.0000 -1.0000 0329389 1595322228.00 151.5527 60.0041 32.0000 1.9553 1.9568 403.3325 403.7059 0.0581 -1.0000 -1.0000 0329449 1595322228.10 151.5527 60.0041 32.0000 1.9564 1.9579 403.0479 403.4210 0.0581 -1.0000 -1.0000 0329519 1595322228.20 151.5195 60.0041 32.0000 1.9550 1.9565 403.0510 403.4234 0.0580 -1.0000 -1.0000 0329589 1595322228.30 151.3985 60.0041 32.0000 1.9556 1.9571 403.0552 403.4270 0.0579 -1.0000 -1.0000 0329649 1595322228.40 151.3985 60.0041 32.0000 1.9552 1.9567 403.2228 403.5966 0.0582 -1.0000 -1.0000 0329989 1595322228.50 151.3985 60.0041 32.0000 1.9541 1.9555 403.5258 403.8998 0.0581 -1.0000 -1.0000 0330059 1595322228.60 151.3985 60.0041 32.0000 1.9558 1.9573 403.5688 403.9422 0.0581 -1.0000 -1.0000 0330119 1595322228.70 151.3985 60.0041 32.0000 1.9563 1.9578 403.1329 403.5069 0.0582 -1.0000 -1.0000 0330189 1595322228.80 151.7669 60.0041 32.0000 1.9565 1.9580 403.2238 403.5978 0.0582 -1.0000 -1.0000 0330259 1595322228.90 151.7669 60.0041 32.0000 1.9540 1.9555 403.5767 403.9509 0.0582 -1.0000 -1.0000 0330319 1595322229.00 151.7669 60.0041 32.0000 1.9563 1.9578 403.7118 404.0856 0.0581 -1.0000 -1.0000 0330498 1595322229.10 151.7669 60.0041 32.0000 1.9576 1.9591 403.3760 403.7501 0.0582 -1.0000 -1.0000 0330569 1595322229.20 151.7669 60.0041 32.0000 1.9579 1.9594 402.9341 403.3076 0.0581 -1.0000 -1.0000 0330628 1595322229.30 151.5286 60.0041 32.0000 1.9554 1.9569 403.4446 403.8176 0.0581 -1.0000 -1.0000 0330708 1595322229.40 151.3244 60.0041 32.0000 1.9550 1.9565 403.4607 403.8348 0.0582 -1.0000 -1.0000 0330769 1595322229.50 151.3244 60.0041 32.0000 1.9571 1.9586 403.5821 403.9567 0.0582 -1.0000 -1.0000 0330858 1595322229.60 151.3244 60.0041 32.0000 1.9572 1.9587 403.2128 403.5869 0.0582 -1.0000 -1.0000 0330938 1595322229.70 151.3244 60.0041 32.0000 1.9558 1.9573 403.0279 403.4017 0.0581 -1.0000 -1.0000 0330998 1595322229.80 151.3244 60.0041 32.0000 1.9565 1.9580 402.9748 403.3467 0.0580 -1.0000 -1.0000 0331058 1595322229.90 151.3244 60.0041 32.0000 1.9550 1.9565 403.3933 403.7661 0.0580 -1.0000 -1.0000 0331138 1595322230.00 151.3442 60.0039 32.0000 1.9548 1.9563 403.5524 403.9256 0.0580 -1.0000 -1.0000 0331368 1595322230.10 151.5562 60.0018 32.0000 1.9561 1.9576 403.2187 403.5916 0.0581 -1.0000 -1.0000 0331428 1595322230.20 151.5562 60.0018 32.0000 1.9555 1.9570 402.9290 403.3031 0.0583 -1.0000 -1.0000 0331498 1595322230.30 151.5562 60.0018 32.0000 1.9554 1.9569 403.1975 403.5709 0.0582 -1.0000 -1.0000 0331558 1595322230.40 151.5562 60.0018 32.0000 1.9535 1.9550 403.4019 403.7763 0.0582 -1.0000 -1.0000 0331628 1595322230.50 151.5562 60.0018 32.0000 1.9541 1.9556 403.4677 403.8422 0.0582 -1.0000 -1.0000 0331868 1595322230.60 151.3462 60.0018 32.0000 1.9554 1.9569 403.3633 403.7366 0.0581 -1.0000 -1.0000 0331928 1595322230.70 151.3310 60.0018 32.0000 1.9560 1.9575 403.1656 403.5392 0.0581 -1.0000 -1.0000 0331998 1595322230.80 151.3310 60.0018 32.0000 1.9563 1.9578 403.1543 403.5278 0.0581 -1.0000 -1.0000 0332068 1595322230.90 151.3310 60.0018 32.0000 1.9553 1.9568 403.0866 403.4606 0.0583 -1.0000 -1.0000 0332128 1595322231.00 151.3310 60.0018 32.0000 1.9551 1.9566 403.3123 403.6857 0.0580 -1.0000 -1.0000 0332617 1595322231.10 151.3310 60.0018 32.0000 1.9549 1.9564 403.4665 403.8393 0.0580 -1.0000 -1.0000 0332687 1595322231.20 151.4623 60.0018 32.0000 1.9566 1.9581 403.4554 403.8295 0.0582 -1.0000 -1.0000 0332747 1595322231.30 151.5447 60.0018 32.0000 1.9571 1.9586 403.0868 403.4616 0.0583 -1.0000 -1.0000 0332817 1595322231.40 151.5447 60.0018 32.0000 1.9551 1.9566 403.4837 403.8576 0.0582 -1.0000 -1.0000 0332877 1595322231.50 151.5447 60.0018 32.0000 1.9556 1.9571 403.5857 403.9598 0.0581 -1.0000 -1.0000 0333107 1595322231.60 151.5447 60.0018 32.0000 1.9558 1.9573 403.3649 403.7389 0.0581 -1.0000 -1.0000 0333187 1595322231.70 151.5447 60.0018 32.0000 1.9561 1.9575 403.2267 403.5996 0.0580 -1.0000 -1.0000 0333247 1595322231.80 151.5288 60.0018 32.0000 1.9548 1.9563 403.3476 403.7210 0.0582 -1.0000 -1.0000 0333307 1595322231.90 151.5288 60.0018 32.0000 1.9535 1.9550 403.7058 404.0803 0.0582 -1.0000 -1.0000 0333377 1595322232.00 151.5288 60.0018 32.0000 1.9546 1.9561 403.4935 403.8678 0.0582 -1.0000 -1.0000 0333447 1595322232.10 151.5288 60.0018 32.0000 1.9569 1.9584 403.2015 403.5753 0.0582 -1.0000 -1.0000 0333627 1595322232.20 151.5288 60.0018 32.0000 1.9559 1.9574 403.3872 403.7605 0.0581 -1.0000 -1.0000 0333697 1595322232.30 151.6279 60.0018 32.0000 1.9546 1.9561 403.5641 403.9384 0.0582 -1.0000 -1.0000 0333757 1595322232.40 151.6279 60.0018 32.0000 1.9539 1.9554 403.3898 403.7640 0.0582 -1.0000 -1.0000 0333827 1595322232.50 151.6279 60.0018 32.0000 1.9562 1.9577 403.4400 403.8141 0.0582 -1.0000 -1.0000 0333897 1595322232.60 151.6279 60.0018 32.0000 1.9578 1.9592 403.2029 403.5776 0.0584 -1.0000 -1.0000 0334117 1595322232.70 151.6279 60.0018 32.0000 1.9571 1.9586 403.2210 403.5949 0.0581 -1.0000 -1.0000 0334207 1595322232.80 151.6279 60.0018 32.0000 1.9556 1.9571 403.4795 403.8532 0.0582 -1.0000 -1.0000 0334266 1595322232.90 151.5450 60.0018 32.0000 1.9554 1.9569 403.5738 403.9478 0.0581 -1.0000 -1.0000 0334337 1595322233.00 151.5450 60.0018 32.0000 1.9551 1.9566 403.4105 403.7844 0.0581 -1.0000 -1.0000 0334406 1595322233.10 151.5450 60.0018 32.0000 1.9559 1.9574 403.1153 403.4875 0.0578 -1.0000 -1.0000 0334626 1595322233.20 151.5450 60.0018 32.0000 1.9549 1.9564 403.2879 403.6609 0.0581 -1.0000 -1.0000 0334696 1595322233.30 151.5450 60.0018 32.0000 1.9523 1.9538 403.5703 403.9448 0.0582 -1.0000 -1.0000 0334766 1595322233.40 151.4403 60.0018 32.0000 1.9552 1.9567 403.5646 403.9388 0.0582 -1.0000 -1.0000 0334826 1595322233.50 151.4403 60.0018 32.0000 1.9563 1.9578 403.3912 403.7652 0.0581 -1.0000 -1.0000 0334886 1595322233.60 151.4403 60.0018 32.0000 1.9567 1.9582 403.1268 403.4988 0.0579 -1.0000 -1.0000 0335136 1595322233.70 151.4403 60.0018 32.0000 1.9557 1.9572 403.3667 403.7397 0.0580 -1.0000 -1.0000 0335196 1595322233.80 151.4403 60.0018 32.0000 1.9539 1.9554 403.5830 403.9571 0.0582 -1.0000 -1.0000 0335256 1595322233.90 151.4673 60.0018 32.0000 1.9553 1.9568 403.4398 403.8139 0.0581 -1.0000 -1.0000 0335326 1595322234.00 151.6357 60.0018 32.0000 1.9561 1.9576 403.1842 403.5582 0.0583 -1.0000 -1.0000 0335396 1595322234.10 151.6357 60.0018 32.0000 1.9560 1.9575 403.0819 403.4562 0.0582 -1.0000 -1.0000 0335766 1595322234.20 151.6357 60.0018 32.0000 1.9564 1.9579 403.3211 403.6946 0.0580 -1.0000 -1.0000 0335836 1595322234.30 151.6357 60.0018 32.0000 1.9551 1.9566 403.2990 403.6726 0.0582 -1.0000 -1.0000 0335896 1595322234.40 151.6357 60.0018 32.0000 1.9568 1.9583 403.0614 403.4357 0.0583 -1.0000 -1.0000 0335966 1595322234.50 151.4262 60.0018 32.0000 1.9571 1.9586 403.1164 403.4902 0.0581 -1.0000 -1.0000 0336046 1595322234.60 151.4262 60.0018 32.0000 1.9536 1.9551 403.3820 403.7548 0.0580 -1.0000 -1.0000 0336105 1595322234.70 151.4262 60.0018 32.0000 1.9536 1.9551 403.4354 403.8085 0.0580 -1.0000 -1.0000 0336176 1595322234.80 151.4262 60.0018 32.0000 1.9558 1.9573 403.5101 403.8846 0.0583 -1.0000 -1.0000 0336236 1595322234.90 151.4262 60.0018 32.0000 1.9560 1.9575 403.1861 403.5607 0.0582 -1.0000 -1.0000 0336305 1595322235.00 151.5754 60.0005 32.0000 1.9572 1.9587 403.1343 403.5075 0.0581 -1.0000 -1.0000 0336375 1595322235.10 151.6737 59.9997 32.0000 1.9566 1.9581 403.5117 403.8868 0.0583 -1.0000 -1.0000 0336965 1595322235.20 151.6737 59.9997 32.0000 1.9559 1.9574 403.6916 404.0654 0.0581 -1.0000 -1.0000 0337035 1595322235.30 151.6737 59.9997 32.0000 1.9558 1.9573 403.5541 403.9280 0.0582 -1.0000 -1.0000 0337105 1595322235.40 151.6737 59.9997 32.0000 1.9565 1.9580 403.2794 403.6523 0.0579 -1.0000 -1.0000 0337165 1595322235.50 151.6737 59.9997 32.0000 1.9553 1.9568 403.3264 403.7004 0.0581 -1.0000 -1.0000 0337235 1595322235.60 151.5356 59.9997 32.0000 1.9549 1.9564 403.4679 403.8409 0.0580 -1.0000 -1.0000 0337305 1595322235.70 151.5262 59.9997 32.0000 1.9546 1.9561 403.5338 403.9075 0.0581 -1.0000 -1.0000 0337375 1595322235.80 151.5262 59.9997 32.0000 1.9541 1.9556 403.3785 403.7519 0.0581 -1.0000 -1.0000 0337435 1595322235.90 151.5262 59.9997 32.0000 1.9559 1.9573 403.1919 403.5653 0.0581 -1.0000 -1.0000 0337505 1595322236.00 151.5262 59.9997 32.0000 1.9562 1.9577 403.1325 403.5059 0.0580 -1.0000 -1.0000 0337565 1595322236.10 151.5262 59.9997 32.0000 1.9558 1.9573 403.1037 403.4760 0.0580 -1.0000 -1.0000 0337635 1595322236.20 151.3354 59.9997 32.0000 1.9549 1.9564 403.4307 403.8030 0.0578 -1.0000 -1.0000 0337705 1595322236.30 151.3354 59.9997 32.0000 1.9537 1.9552 403.5824 403.9562 0.0581 -1.0000 -1.0000 0337765 1595322236.40 151.3354 59.9997 32.0000 1.9546 1.9561 403.4698 403.8443 0.0583 -1.0000 -1.0000 0337825 1595322236.50 151.3354 59.9997 32.0000 1.9564 1.9579 403.2001 403.5732 0.0580 -1.0000 -1.0000 0337905 1595322236.60 151.3354 59.9997 32.0000 1.9559 1.9574 403.5022 403.8759 0.0581 -1.0000 -1.0000 0337965 1595322236.70 151.3258 59.9997 32.0000 1.9554 1.9569 403.5733 403.9471 0.0581 -1.0000 -1.0000 0338284 1595322236.80 151.3008 59.9997 32.0000 1.9569 1.9584 403.4179 403.7907 0.0580 -1.0000 -1.0000 0338344 1595322236.90 151.3008 59.9997 32.0000 1.9564 1.9579 402.9629 403.3363 0.0582 -1.0000 -1.0000 0338404 1595322237.00 151.3008 59.9997 32.0000 1.9568 1.9583 403.1200 403.4938 0.0582 -1.0000 -1.0000 0338474 1595322237.10 151.3008 59.9997 32.0000 1.9541 1.9556 403.4172 403.7903 0.0580 -1.0000 -1.0000 0338544 1595322237.20 151.3008 59.9997 32.0000 1.9549 1.9564 403.5213 403.8951 0.0582 -1.0000 -1.0000 0338604 1595322237.30 151.3008 59.9997 32.0000 1.9551 1.9565 403.2774 403.6522 0.0583 -1.0000 -1.0000 0338674 1595322237.40 151.3008 59.9997 32.0000 1.9554 1.9569 403.0637 403.4384 0.0582 -1.0000 -1.0000 0338744 1595322237.50 151.3008 59.9997 32.0000 1.9560 1.9575 402.9880 403.3624 0.0584 -1.0000 -1.0000 0338804 1595322237.60 151.3008 59.9997 32.0000 1.9556 1.9571 403.5754 403.9497 0.0581 -1.0000 -1.0000 0338874 1595322237.70 151.3008 59.9997 32.0000 1.9560 1.9575 403.5618 403.9356 0.0581 -1.0000 -1.0000 0339134 1595322237.80 151.4771 59.9997 32.0000 1.9569 1.9583 403.3248 403.6980 0.0581 -1.0000 -1.0000 0339194 1595322237.90 151.5653 59.9997 32.0000 1.9564 1.9579 403.0125 403.3859 0.0581 -1.0000 -1.0000 0339264 1595322238.00 151.5653 59.9997 32.0000 1.9560 1.9575 403.2631 403.6365 0.0581 -1.0000 -1.0000 0339324 1595322238.10 151.5653 59.9997 32.0000 1.9546 1.9561 403.3881 403.7625 0.0583 -1.0000 -1.0000 0339394 1595322238.20 151.5653 59.9997 32.0000 1.9556 1.9570 403.6653 404.0396 0.0582 -1.0000 -1.0000 0339604 1595322238.30 151.5653 59.9997 32.0000 1.9563 1.9578 403.3686 403.7430 0.0583 -1.0000 -1.0000 0339664 1595322238.40 151.5428 59.9997 32.0000 1.9578 1.9593 403.1955 403.5681 0.0579 -1.0000 -1.0000 0339724 1595322238.50 151.5428 59.9997 32.0000 1.9565 1.9580 403.1386 403.5116 0.0581 -1.0000 -1.0000 0339804 1595322238.60 151.5428 59.9997 32.0000 1.9543 1.9558 403.3933 403.7674 0.0582 -1.0000 -1.0000 0339864 1595322238.70 151.5428 59.9997 32.0000 1.9551 1.9566 403.2811 403.6549 0.0581 -1.0000 -1.0000 0340103 1595322238.80 151.5428 59.9997 32.0000 1.9565 1.9580 403.1082 403.4814 0.0581 -1.0000 -1.0000 0340173 1595322238.90 151.5360 59.9997 32.0000 1.9557 1.9572 402.9513 403.3246 0.0581 -1.0000 -1.0000 0340233 1595322239.00 151.4852 59.9997 32.0000 1.9562 1.9577 403.3706 403.7439 0.0580 -1.0000 -1.0000 0340303 1595322239.10 151.4852 59.9997 32.0000 1.9552 1.9567 403.6610 404.0344 0.0581 -1.0000 -1.0000 0340363 1595322239.20 151.4852 59.9997 32.0000 1.9556 1.9571 403.5508 403.9246 0.0581 -1.0000 -1.0000 0340643 1595322239.30 151.4852 59.9997 32.0000 1.9566 1.9581 403.4174 403.7916 0.0582 -1.0000 -1.0000 0340713 1595322239.40 151.4852 59.9997 32.0000 1.9562 1.9577 403.1545 403.5280 0.0581 -1.0000 -1.0000 0340783 1595322239.50 151.4852 59.9997 32.0000 1.9565 1.9580 403.4121 403.7852 0.0580 -1.0000 -1.0000 0340843 1595322239.60 151.4939 60.0003 32.0000 1.9547 1.9562 403.6215 403.9942 0.0579 -1.0000 -1.0000 0340913 1595322239.70 151.5124 60.0016 32.0000 1.9545 1.9560 403.4958 403.8690 0.0580 -1.0000 -1.0000 0340973 1595322239.80 151.5124 60.0016 32.0000 1.9556 1.9571 403.1796 403.5525 0.0581 -1.0000 -1.0000 0341103 1595322239.90 151.5124 60.0016 32.0000 1.9555 1.9570 403.2794 403.6532 0.0580 -1.0000 -1.0000 0341173 1595322240.00 151.5124 60.0016 32.0000 1.9541 1.9556 403.5378 403.9104 0.0580 -1.0000 -1.0000 0341233 1595322240.10 151.3972 60.0016 32.0000 1.9560 1.9574 403.6222 403.9963 0.0582 -1.0000 -1.0000 0341303 1595322240.20 151.2846 60.0016 32.0000 1.9554 1.9569 403.1900 403.5640 0.0582 -1.0000 -1.0000 0341373 1595322240.30 151.2846 60.0016 32.0000 1.9562 1.9577 403.0985 403.4728 0.0583 -1.0000 -1.0000 0341613 1595322240.40 151.2846 60.0016 32.0000 1.9560 1.9575 403.1124 403.4856 0.0581 -1.0000 -1.0000 0341673 1595322240.50 151.2846 60.0016 32.0000 1.9533 1.9548 403.3693 403.7424 0.0580 -1.0000 -1.0000 0341753 1595322240.60 151.2846 60.0016 32.0000 1.9545 1.9560 403.5832 403.9575 0.0582 -1.0000 -1.0000 0341812 1595322240.70 151.3433 60.0016 32.0000 1.9555 1.9570 403.6122 403.9859 0.0581 -1.0000 -1.0000 0341883 1595322240.80 151.3749 60.0016 32.0000 1.9551 1.9566 403.4715 403.8457 0.0582 -1.0000 -1.0000 0342612 1595322240.90 151.3749 60.0016 32.0000 1.9555 1.9570 403.3000 403.6730 0.0580 -1.0000 -1.0000 0342682 1595322241.00 151.3749 60.0016 32.0000 1.9555 1.9570 403.4115 403.7848 0.0580 -1.0000 -1.0000 0342752 1595322241.10 151.3749 60.0016 32.0000 1.9560 1.9575 403.5994 403.9728 0.0581 -1.0000 -1.0000 0342812 1595322241.20 151.3749 60.0016 32.0000 1.9558 1.9573 403.5783 403.9522 0.0581 -1.0000 -1.0000 0342882 1595322241.30 151.6580 60.0016 32.0000 1.9566 1.9581 403.1838 403.5568 0.0581 -1.0000 -1.0000 0342952 1595322241.40 151.6580 60.0016 32.0000 1.9562 1.9577 402.9790 403.3519 0.0581 -1.0000 -1.0000 0343012 1595322241.50 151.6580 60.0016 32.0000 1.9566 1.9581 403.1254 403.5003 0.0583 -1.0000 -1.0000 0343072 1595322241.60 151.6580 60.0016 32.0000 1.9546 1.9561 403.5262 403.9000 0.0581 -1.0000 -1.0000 0343152 1595322241.70 151.6580 60.0016 32.0000 1.9551 1.9566 403.6302 404.0044 0.0581 -1.0000 -1.0000 0343222 1595322241.80 151.6580 60.0016 32.0000 1.9563 1.9578 403.2922 403.6652 0.0581 -1.0000 -1.0000 0343282 1595322241.90 151.6580 60.0016 32.0000 1.9562 1.9577 402.9985 403.3722 0.0582 -1.0000 -1.0000 0343352 1595322242.00 151.6580 60.0016 32.0000 1.9554 1.9569 403.4668 403.8412 0.0582 -1.0000 -1.0000 0343412 1595322242.10 151.6580 60.0016 32.0000 1.9549 1.9564 403.5232 403.8973 0.0582 -1.0000 -1.0000 0343482 1595322242.20 151.6580 60.0016 32.0000 1.9555 1.9570 403.2774 403.6513 0.0582 -1.0000 -1.0000 0343552 1595322242.30 151.3054 60.0016 32.0000 1.9567 1.9582 402.9696 403.3420 0.0581 -1.0000 -1.0000 0343612 1595322242.40 151.7447 60.0016 32.0000 1.9572 1.9587 403.2602 403.6337 0.0580 -1.0000 -1.0000 0343682 1595322242.50 151.7447 60.0016 32.0000 1.9556 1.9571 403.4248 403.7994 0.0583 -1.0000 -1.0000 0343752 1595322242.60 151.7447 60.0016 32.0000 1.9533 1.9548 403.4009 403.7746 0.0582 -1.0000 -1.0000 0343812 1595322242.70 151.7447 60.0016 32.0000 1.9570 1.9585 403.4549 403.8287 0.0580 -1.0000 -1.0000 0343882 1595322242.80 151.7447 60.0016 32.0000 1.9555 1.9570 403.4156 403.7894 0.0582 -1.0000 -1.0000 0344002 1595322242.90 151.6615 60.0016 32.0000 1.9556 1.9571 403.2069 403.5809 0.0582 -1.0000 -1.0000 0344072 1595322243.00 151.6432 60.0016 32.0000 1.9566 1.9581 403.0667 403.4392 0.0580 -1.0000 -1.0000 0344142 1595322243.10 151.6432 60.0016 32.0000 1.9562 1.9577 403.6743 404.0482 0.0581 -1.0000 -1.0000 0344201 1595322243.20 151.6432 60.0016 32.0000 1.9557 1.9572 403.5058 403.8795 0.0581 -1.0000 -1.0000 0344262 1595322243.30 151.6432 60.0016 32.0000 1.9544 1.9559 403.2683 403.6417 0.0581 -1.0000 -1.0000 0344342 1595322243.40 151.6341 60.0016 32.0000 1.9554 1.9569 403.1323 403.5057 0.0582 -1.0000 -1.0000 0344621 1595322243.50 151.5704 60.0016 32.0000 1.9545 1.9560 403.3872 403.7616 0.0582 -1.0000 -1.0000 0344681 1595322243.60 151.5704 60.0016 32.0000 1.9543 1.9558 403.5327 403.9065 0.0581 -1.0000 -1.0000 0344761 1595322243.70 151.5704 60.0016 32.0000 1.9546 1.9561 403.5448 403.9174 0.0580 -1.0000 -1.0000 0344821 1595322243.80 151.5704 60.0016 32.0000 1.9583 1.9598 403.3018 403.6751 0.0581 -1.0000 -1.0000 0344881 1595322243.90 151.5704 60.0016 32.0000 1.9570 1.9585 403.2030 403.5757 0.0580 -1.0000 -1.0000 0345291 1595322244.00 151.5704 60.0016 32.0000 1.9560 1.9575 403.4893 403.8629 0.0581 -1.0000 -1.0000 0345351 1595322244.10 151.5704 60.0016 32.0000 1.9535 1.9549 403.4973 403.8703 0.0580 -1.0000 -1.0000 0345411 1595322244.20 151.5704 60.0016 32.0000 1.9554 1.9569 403.2381 403.6104 0.0580 -1.0000 -1.0000 0345481 1595322244.30 151.5704 60.0016 32.0000 1.9547 1.9562 402.9470 403.3208 0.0583 -1.0000 -1.0000 0345551 1595322244.40 151.5704 60.0016 32.0000 1.9558 1.9573 403.1103 403.4837 0.0580 -1.0000 -1.0000 0345611 1595322244.50 151.5704 60.0016 32.0000 1.9554 1.9569 403.5827 403.9549 0.0580 -1.0000 -1.0000 0345681 1595322244.60 151.5349 60.0016 32.0000 1.9539 1.9554 403.4271 403.8009 0.0582 -1.0000 -1.0000 0345751 1595322244.70 151.4340 60.0028 32.0000 1.9560 1.9575 403.3344 403.7085 0.0581 -1.0000 -1.0000 0345821 1595322244.80 151.4292 60.0028 32.0000 1.9557 1.9572 403.1763 403.5490 0.0581 -1.0000 -1.0000 0345881 1595322244.90 151.4292 60.0028 32.0000 1.9561 1.9576 402.9999 403.3730 0.0581 -1.0000 -1.0000 0346110 1595322245.00 151.4292 60.0028 32.0000 1.9561 1.9576 403.3919 403.7635 0.0579 -1.0000 -1.0000 0346180 1595322245.10 151.4292 60.0028 32.0000 1.9536 1.9551 403.5312 403.9045 0.0580 -1.0000 -1.0000 0346240 1595322245.20 151.6609 60.0028 32.0000 1.9553 1.9568 403.5973 403.9707 0.0580 -1.0000 -1.0000 0346300 1595322245.30 151.6609 60.0028 32.0000 1.9560 1.9574 403.1123 403.4852 0.0580 -1.0000 -1.0000 0346380 1595322245.40 151.6609 60.0028 32.0000 1.9558 1.9573 403.3242 403.6971 0.0580 -1.0000 -1.0000 0346910 1595322245.50 151.6609 60.0028 32.0000 1.9550 1.9565 403.5025 403.8759 0.0581 -1.0000 -1.0000 0346970 1595322245.60 151.6609 60.0028 32.0000 1.9557 1.9572 403.4666 403.8411 0.0582 -1.0000 -1.0000 0347040 1595322245.70 151.6609 60.0028 32.0000 1.9576 1.9591 403.0273 403.4006 0.0581 -1.0000 -1.0000 0347100 1595322245.80 151.5019 60.0028 32.0000 1.9544 1.9559 402.9937 403.3670 0.0582 -1.0000 -1.0000 0347170 1595322245.90 151.5019 60.0028 32.0000 1.9546 1.9561 403.2566 403.6299 0.0580 -1.0000 -1.0000 0347350 1595322246.00 151.5019 60.0028 32.0000 1.9536 1.9550 403.4531 403.8256 0.0579 -1.0000 -1.0000 0347410 1595322246.10 151.5019 60.0028 32.0000 1.9545 1.9560 403.5473 403.9207 0.0580 -1.0000 -1.0000 0347480 1595322246.20 151.5019 60.0028 32.0000 1.9534 1.9549 403.5339 403.9062 0.0579 -1.0000 -1.0000 0347550 1595322246.30 151.5019 60.0028 32.0000 1.9559 1.9574 403.3750 403.7484 0.0581 -1.0000 -1.0000 0347610 1595322246.40 151.5019 60.0028 32.0000 1.9543 1.9558 403.3985 403.7713 0.0580 -1.0000 -1.0000 0348089 1595322246.50 151.5019 60.0028 32.0000 1.9543 1.9558 403.4689 403.8420 0.0580 -1.0000 -1.0000 0348169 1595322246.60 151.5019 60.0028 32.0000 1.9537 1.9552 403.6297 404.0034 0.0582 -1.0000 -1.0000 0348229 1595322246.70 151.5019 60.0028 32.0000 1.9563 1.9578 403.4445 403.8189 0.0582 -1.0000 -1.0000 0348299 1595322246.80 151.5019 60.0028 32.0000 1.9575 1.9590 403.2101 403.5841 0.0582 -1.0000 -1.0000 0348369 1595322246.90 151.5232 60.0028 32.0000 1.9566 1.9581 403.0922 403.4666 0.0583 -1.0000 -1.0000 0348429 1595322247.00 151.7451 60.0028 32.0000 1.9572 1.9587 403.4479 403.8212 0.0580 -1.0000 -1.0000 0348499 1595322247.10 151.7451 60.0028 32.0000 1.9537 1.9552 403.5229 403.8972 0.0583 -1.0000 -1.0000 0348569 1595322247.20 151.7451 60.0028 32.0000 1.9570 1.9585 403.3843 403.7581 0.0581 -1.0000 -1.0000 0348639 1595322247.30 151.7451 60.0028 32.0000 1.9562 1.9577 403.1195 403.4935 0.0583 -1.0000 -1.0000 0348709 1595322247.40 151.7451 60.0028 32.0000 1.9554 1.9569 403.1684 403.5407 0.0579 -1.0000 -1.0000 0348769 1595322247.50 151.2809 60.0028 32.0000 1.9550 1.9565 403.3374 403.7113 0.0581 -1.0000 -1.0000 0348839 1595322247.60 151.2744 60.0028 32.0000 1.9549 1.9564 403.2876 403.6600 0.0579 -1.0000 -1.0000 0348909 1595322247.70 151.2744 60.0028 32.0000 1.9550 1.9565 403.1434 403.5170 0.0582 -1.0000 -1.0000 0348979 1595322247.80 151.2744 60.0028 32.0000 1.9563 1.9578 403.0730 403.4477 0.0583 -1.0000 -1.0000 0349039 1595322247.90 151.2744 60.0028 32.0000 1.9562 1.9577 403.4198 403.7939 0.0581 -1.0000 -1.0000 0349109 1595322248.00 151.2744 60.0028 32.0000 1.9545 1.9560 403.6517 404.0250 0.0580 -1.0000 -1.0000 0349898 1595322248.10 151.8026 60.0028 32.0000 1.9558 1.9572 403.4571 403.8310 0.0582 -1.0000 -1.0000 0349958 1595322248.20 151.8026 60.0028 32.0000 1.9576 1.9591 403.0739 403.4476 0.0582 -1.0000 -1.0000 0350038 1595322248.30 151.8026 60.0028 32.0000 1.9564 1.9579 403.0983 403.4703 0.0580 -1.0000 -1.0000 0350098 1595322248.40 151.8026 60.0028 32.0000 1.9563 1.9578 403.6182 403.9924 0.0581 -1.0000 -1.0000 0350158 1595322248.50 151.8026 60.0028 32.0000 1.9558 1.9573 403.7358 404.1093 0.0581 -1.0000 -1.0000 0350228 1595322248.60 151.8026 60.0028 32.0000 1.9566 1.9581 403.0886 403.4617 0.0580 -1.0000 -1.0000 0350298 1595322248.70 151.8026 60.0028 32.0000 1.9553 1.9568 403.3760 403.7486 0.0579 -1.0000 -1.0000 0350368 1595322248.80 151.4205 60.0028 32.0000 1.9546 1.9561 403.5186 403.8926 0.0582 -1.0000 -1.0000 0350428 1595322248.90 151.4205 60.0028 32.0000 1.9529 1.9544 403.5236 403.8973 0.0582 -1.0000 -1.0000 0350498 1595322249.00 151.4205 60.0028 32.0000 1.9547 1.9562 403.3615 403.7357 0.0581 -1.0000 -1.0000 0350568 1595322249.10 151.4205 60.0028 32.0000 1.9561 1.9576 403.1360 403.5088 0.0580 -1.0000 -1.0000 0350628 1595322249.20 151.4205 60.0028 32.0000 1.9556 1.9571 402.9995 403.3720 0.0580 -1.0000 -1.0000 0350698 1595322249.30 151.4205 60.0028 32.0000 1.9557 1.9572 403.3982 403.7716 0.0581 -1.0000 -1.0000 0350768 1595322249.40 151.5591 60.0028 32.0000 1.9554 1.9569 403.6331 404.0081 0.0583 -1.0000 -1.0000 0350828 1595322249.50 151.6153 60.0028 32.0000 1.9542 1.9557 403.4231 403.7965 0.0580 -1.0000 -1.0000 0350928 1595322249.60 151.6153 60.0028 32.0000 1.9535 1.9550 403.3088 403.6828 0.0582 -1.0000 -1.0000 0350998 1595322249.70 151.6153 60.0028 32.0000 1.9554 1.9569 402.9512 403.3239 0.0580 -1.0000 -1.0000 0351068 1595322249.80 151.6153 60.0028 32.0000 1.9558 1.9573 403.1296 403.5018 0.0579 -1.0000 -1.0000 0351128 1595322249.90 151.6153 60.0028 32.0000 1.9546 1.9561 403.2600 403.6328 0.0580 -1.0000 -1.0000 0351198 1595322250.00 151.6153 60.0028 32.0000 1.9550 1.9565 403.4709 403.8446 0.0581 -1.0000 -1.0000 0351258 1595322250.10 151.4525 60.0026 32.0000 1.9551 1.9566 403.5813 403.9550 0.0581 -1.0000 -1.0000 0351328 1595322250.20 151.4525 60.0026 32.0000 1.9552 1.9567 403.1569 403.5305 0.0581 -1.0000 -1.0000 0351398 1595322250.30 151.4525 60.0026 32.0000 1.9566 1.9581 402.9655 403.3376 0.0579 -1.0000 -1.0000 0351458 1595322250.40 151.4525 60.0026 32.0000 1.9570 1.9585 403.4160 403.7890 0.0580 -1.0000 -1.0000 0351528 1595322250.50 151.4525 60.0026 32.0000 1.9528 1.9542 403.5764 403.9487 0.0579 -1.0000 -1.0000 0351617 1595322250.60 151.4525 60.0026 32.0000 1.9546 1.9561 403.3821 403.7563 0.0582 -1.0000 -1.0000 0351678 1595322250.70 151.4525 60.0026 32.0000 1.9553 1.9568 403.4004 403.7739 0.0581 -1.0000 -1.0000 0351748 1595322250.80 151.4525 60.0026 32.0000 1.9564 1.9579 403.0371 403.4101 0.0581 -1.0000 -1.0000 0351817 1595322250.90 151.4833 60.0026 32.0000 1.9549 1.9564 403.2873 403.6619 0.0582 -1.0000 -1.0000 0351878 1595322251.00 151.5079 60.0026 32.0000 1.9545 1.9559 403.3906 403.7633 0.0580 -1.0000 -1.0000 0351947 1595322251.10 151.5079 60.0026 32.0000 1.9531 1.9546 403.4199 403.7934 0.0581 -1.0000 -1.0000 0352137 1595322251.20 151.5098 60.0026 32.0000 1.9549 1.9564 403.4466 403.8193 0.0581 -1.0000 -1.0000 0352207 1595322251.30 151.5294 60.0026 32.0000 1.9545 1.9560 403.2721 403.6462 0.0582 -1.0000 -1.0000 0352277 1595322251.40 151.5294 60.0026 32.0000 1.9550 1.9565 402.9421 403.3159 0.0582 -1.0000 -1.0000 0352337 1595322251.50 151.5294 60.0026 32.0000 1.9545 1.9560 403.0687 403.4418 0.0580 -1.0000 -1.0000 0352397 1595322251.60 151.5294 60.0026 32.0000 1.9535 1.9550 403.3794 403.7520 0.0580 -1.0000 -1.0000 0353057 1595322251.70 151.5294 60.0026 32.0000 1.9535 1.9549 403.6437 404.0172 0.0580 -1.0000 -1.0000 0353117 1595322251.80 151.5294 60.0026 32.0000 1.9551 1.9566 403.2539 403.6265 0.0579 -1.0000 -1.0000 0353187 1595322251.90 151.5294 60.0026 32.0000 1.9569 1.9584 403.1171 403.4895 0.0580 -1.0000 -1.0000 0353257 1595322252.00 151.5294 60.0026 32.0000 1.9547 1.9562 403.2221 403.5957 0.0581 -1.0000 -1.0000 0353317 1595322252.10 151.5294 60.0026 32.0000 1.9550 1.9565 403.5135 403.8868 0.0581 -1.0000 -1.0000 0353377 1595322252.20 151.5294 60.0026 32.0000 1.9553 1.9568 403.5172 403.8918 0.0582 -1.0000 -1.0000 0353457 1595322252.30 151.5294 60.0026 32.0000 1.9569 1.9584 403.3827 403.7566 0.0582 -1.0000 -1.0000 0353516 1595322252.40 151.5294 60.0026 32.0000 1.9579 1.9594 403.1698 403.5427 0.0579 -1.0000 -1.0000 0353577 1595322252.50 151.3797 60.0026 32.0000 1.9576 1.9591 403.1012 403.4749 0.0581 -1.0000 -1.0000 0353647 1595322252.60 151.3797 60.0026 32.0000 1.9565 1.9580 403.5102 403.8837 0.0581 -1.0000 -1.0000 0353876 1595322252.70 151.3797 60.0026 32.0000 1.9555 1.9570 403.4479 403.8205 0.0579 -1.0000 -1.0000 0353946 1595322252.80 151.3797 60.0026 32.0000 1.9539 1.9553 403.3536 403.7268 0.0581 -1.0000 -1.0000 0354006 1595322252.90 151.4900 60.0026 32.0000 1.9557 1.9572 403.1441 403.5175 0.0581 -1.0000 -1.0000 0354076 1595322253.00 151.4030 60.0026 32.0000 1.9552 1.9567 403.1735 403.5465 0.0580 -1.0000 -1.0000 0354146 1595322253.10 151.4030 60.0026 32.0000 1.9545 1.9560 403.4780 403.8526 0.0582 -1.0000 -1.0000 0354346 1595322253.20 151.4030 60.0026 32.0000 1.9548 1.9562 403.5359 403.9101 0.0582 -1.0000 -1.0000 0354406 1595322253.30 151.4030 60.0026 32.0000 1.9557 1.9572 403.2204 403.5931 0.0580 -1.0000 -1.0000 0354486 1595322253.40 151.4030 60.0026 32.0000 1.9572 1.9587 403.0564 403.4293 0.0581 -1.0000 -1.0000 0354546 1595322253.50 151.4631 60.0026 32.0000 1.9566 1.9581 402.9453 403.3178 0.0580 -1.0000 -1.0000 0354606 1595322253.60 151.7973 60.0026 32.0000 1.9557 1.9572 403.1526 403.5264 0.0581 -1.0000 -1.0000 0354846 1595322253.70 151.7973 60.0026 32.0000 1.9563 1.9578 403.6670 404.0407 0.0581 -1.0000 -1.0000 0354906 1595322253.80 151.7973 60.0026 32.0000 1.9571 1.9586 403.5338 403.9071 0.0581 -1.0000 -1.0000 0354966 1595322253.90 151.7973 60.0026 32.0000 1.9590 1.9605 403.3361 403.7104 0.0582 -1.0000 -1.0000 0355036 1595322254.00 151.7973 60.0026 32.0000 1.9565 1.9580 403.4385 403.8117 0.0580 -1.0000 -1.0000 0355106 1595322254.10 151.3631 60.0026 32.0000 1.9550 1.9565 403.6168 403.9901 0.0580 -1.0000 -1.0000 0355376 1595322254.20 151.3631 60.0026 32.0000 1.9563 1.9578 403.3863 403.7592 0.0580 -1.0000 -1.0000 0355446 1595322254.30 151.3631 60.0026 32.0000 1.9573 1.9588 403.1053 403.4792 0.0583 -1.0000 -1.0000 0355506 1595322254.40 151.3631 60.0026 32.0000 1.9549 1.9564 403.3691 403.7424 0.0580 -1.0000 -1.0000 0355576 1595322254.50 151.3631 60.0026 32.0000 1.9534 1.9549 403.4475 403.8200 0.0580 -1.0000 -1.0000 0355646 1595322254.60 151.4320 60.0028 32.0000 1.9552 1.9567 403.5986 403.9733 0.0583 -1.0000 -1.0000 0355825 1595322254.70 151.5441 60.0032 32.0000 1.9571 1.9586 403.4469 403.8204 0.0580 -1.0000 -1.0000 0355895 1595322254.80 151.5441 60.0032 32.0000 1.9568 1.9583 403.1556 403.5278 0.0580 -1.0000 -1.0000 0355956 1595322254.90 151.5441 60.0032 32.0000 1.9557 1.9571 403.1523 403.5253 0.0580 -1.0000 -1.0000 0356015 1595322255.00 151.5441 60.0032 32.0000 1.9541 1.9556 403.4121 403.7851 0.0582 -1.0000 -1.0000 0356095 1595322255.10 151.5441 60.0032 32.0000 1.9547 1.9562 403.3237 403.6974 0.0580 -1.0000 -1.0000 0356875 1595322255.20 151.5441 60.0032 32.0000 1.9571 1.9586 403.0195 403.3938 0.0582 -1.0000 -1.0000 0356945 1595322255.30 151.5441 60.0032 32.0000 1.9572 1.9587 403.2349 403.6078 0.0580 -1.0000 -1.0000 0357015 1595322255.40 151.5441 60.0032 32.0000 1.9554 1.9569 403.5619 403.9351 0.0580 -1.0000 -1.0000 0357075 1595322255.50 151.5441 60.0032 32.0000 1.9534 1.9549 403.5226 403.8970 0.0581 -1.0000 -1.0000 0357145 1595322255.60 151.5441 60.0032 32.0000 1.9538 1.9552 403.3784 403.7514 0.0581 -1.0000 -1.0000 0357215 1595322255.70 151.2077 60.0032 32.0000 1.9551 1.9565 403.2847 403.6579 0.0580 -1.0000 -1.0000 0357275 1595322255.80 151.1966 60.0032 32.0000 1.9572 1.9587 403.2266 403.5996 0.0581 -1.0000 -1.0000 0357335 1595322255.90 151.1966 60.0032 32.0000 1.9556 1.9571 403.1196 403.4929 0.0581 -1.0000 -1.0000 0357415 1595322256.00 151.1966 60.0032 32.0000 1.9547 1.9561 403.4242 403.7969 0.0580 -1.0000 -1.0000 0357475 1595322256.10 151.1966 60.0032 32.0000 1.9532 1.9547 403.4173 403.7910 0.0582 -1.0000 -1.0000 0357535 1595322256.20 151.2603 60.0032 32.0000 1.9553 1.9568 403.2397 403.6130 0.0581 -1.0000 -1.0000 0357615 1595322256.30 151.4174 60.0032 32.0000 1.9558 1.9572 403.0581 403.4315 0.0581 -1.0000 -1.0000 0357675 1595322256.40 151.4174 60.0032 32.0000 1.9572 1.9587 403.0004 403.3735 0.0581 -1.0000 -1.0000 0357735 1595322256.50 151.4174 60.0032 32.0000 1.9552 1.9567 403.1977 403.5706 0.0580 -1.0000 -1.0000 0357815 1595322256.60 151.4174 60.0032 32.0000 1.9553 1.9568 403.7215 404.0950 0.0580 -1.0000 -1.0000 0357875 1595322256.70 151.4174 60.0032 32.0000 1.9550 1.9564 403.5578 403.9320 0.0582 -1.0000 -1.0000 0358534 1595322256.80 151.3788 60.0032 32.0000 1.9555 1.9570 403.3761 403.7495 0.0581 -1.0000 -1.0000 0358594 1595322256.90 151.3788 60.0032 32.0000 1.9557 1.9572 403.2403 403.6138 0.0581 -1.0000 -1.0000 0358664 1595322257.00 151.3788 60.0032 32.0000 1.9567 1.9582 403.2669 403.6398 0.0580 -1.0000 -1.0000 0358734 1595322257.10 151.3788 60.0032 32.0000 1.9549 1.9564 403.7180 404.0927 0.0582 -1.0000 -1.0000 0358794 1595322257.20 151.3788 60.0032 32.0000 1.9561 1.9576 403.6263 404.0002 0.0581 -1.0000 -1.0000 0358854 1595322257.30 151.4292 60.0032 32.0000 1.9570 1.9585 403.1580 403.5315 0.0581 -1.0000 -1.0000 0358934 1595322257.40 151.5048 60.0032 32.0000 1.9549 1.9563 403.3967 403.7696 0.0580 -1.0000 -1.0000 0358994 1595322257.50 151.5048 60.0032 32.0000 1.9543 1.9558 403.5137 403.8863 0.0579 -1.0000 -1.0000 0359054 1595322257.60 151.5048 60.0032 32.0000 1.9534 1.9549 403.5835 403.9575 0.0582 -1.0000 -1.0000 0359124 1595322257.70 151.5048 60.0032 32.0000 1.9558 1.9573 403.4639 403.8386 0.0583 -1.0000 -1.0000 0359194 1595322257.80 151.5048 60.0032 32.0000 1.9552 1.9567 403.5004 403.8735 0.0580 -1.0000 -1.0000 0359254 1595322257.90 151.3642 60.0032 32.0000 1.9543 1.9558 403.1992 403.5730 0.0581 -1.0000 -1.0000 0359324 1595322258.00 151.3642 60.0032 32.0000 1.9551 1.9566 403.1351 403.5087 0.0582 -1.0000 -1.0000 0359424 1595322258.10 151.3642 60.0032 32.0000 1.9548 1.9563 403.3284 403.7006 0.0579 -1.0000 -1.0000 0359484 1595322258.20 151.3642 60.0032 32.0000 1.9543 1.9558 403.5337 403.9068 0.0582 -1.0000 -1.0000 0359564 1595322258.30 151.3642 60.0032 32.0000 1.9552 1.9567 403.5017 403.8747 0.0580 -1.0000 -1.0000 0359624 1595322258.40 151.3642 60.0032 32.0000 1.9568 1.9583 403.1286 403.5029 0.0582 -1.0000 -1.0000 0359684 1595322258.50 151.3642 60.0032 32.0000 1.9547 1.9562 403.4029 403.7766 0.0581 -1.0000 -1.0000 0359764 1595322258.60 151.3642 60.0032 32.0000 1.9535 1.9550 403.4526 403.8267 0.0582 -1.0000 -1.0000 0359823 1595322258.70 151.3642 60.0032 32.0000 1.9549 1.9563 403.4867 403.8608 0.0582 -1.0000 -1.0000 0400003 1595322258.80 151.3642 60.0032 32.0000 1.9569 1.9584 403.2331 403.6067 0.0581 -1.0000 -1.0000 0400063 1595322258.90 151.3642 60.0032 32.0000 1.9560 1.9575 402.9702 403.3432 0.0581 -1.0000 -1.0000 0400133 1595322259.00 151.7024 60.0032 32.0000 1.9552 1.9567 403.0448 403.4187 0.0582 -1.0000 -1.0000 0400203 1595322259.10 151.7024 60.0032 32.0000 1.9551 1.9566 403.6951 404.0694 0.0581 -1.0000 -1.0000 0400263 1595322259.20 151.7024 60.0032 32.0000 1.9547 1.9562 403.5237 403.8967 0.0581 -1.0000 -1.0000 0400333 1595322259.30 151.7024 60.0032 32.0000 1.9549 1.9564 403.4301 403.8043 0.0582 -1.0000 -1.0000 0400703 1595322259.40 151.7024 60.0032 32.0000 1.9562 1.9577 403.2899 403.6633 0.0581 -1.0000 -1.0000 0400763 1595322259.50 151.7024 60.0032 32.0000 1.9556 1.9570 403.3553 403.7290 0.0581 -1.0000 -1.0000 0400823 1595322259.60 151.5851 60.0021 32.0000 1.9546 1.9561 403.5163 403.8902 0.0581 -1.0000 -1.0000 0400903 1595322259.70 151.4679 60.0010 32.0000 1.9542 1.9557 403.5407 403.9134 0.0580 -1.0000 -1.0000 0400963 1595322259.80 151.4679 60.0010 32.0000 1.9546 1.9561 403.1582 403.5320 0.0582 -1.0000 -1.0000 0401243 1595322259.90 151.4679 60.0010 32.0000 1.9571 1.9585 403.2320 403.6059 0.0582 -1.0000 -1.0000 0401313 1595322260.00 151.4679 60.0010 32.0000 1.9558 1.9573 403.4638 403.8366 0.0580 -1.0000 -1.0000 0401373 1595322260.10 151.4679 60.0010 32.0000 1.9538 1.9553 403.5534 403.9267 0.0581 -1.0000 -1.0000 0401433 1595322260.20 151.4679 60.0010 32.0000 1.9564 1.9578 403.2715 403.6444 0.0580 -1.0000 -1.0000 0401503 1595322260.30 151.4679 60.0010 32.0000 1.9573 1.9588 403.1837 403.5562 0.0580 -1.0000 -1.0000 0401573 1595322260.40 151.4679 60.0010 32.0000 1.9561 1.9576 403.2210 403.5945 0.0581 -1.0000 -1.0000 0401633 1595322260.50 151.4679 60.0010 32.0000 1.9542 1.9557 403.4228 403.7968 0.0582 -1.0000 -1.0000 0401702 1595322260.60 151.5455 60.0010 32.0000 1.9545 1.9560 403.2837 403.6582 0.0582 -1.0000 -1.0000 0401772 1595322260.70 151.5455 60.0010 32.0000 1.9568 1.9583 403.0532 403.4265 0.0581 -1.0000 -1.0000 0401843 1595322260.80 151.5215 60.0010 32.0000 1.9556 1.9571 403.0164 403.3888 0.0580 -1.0000 -1.0000 0402132 1595322260.90 151.3905 60.0010 32.0000 1.9542 1.9557 403.5076 403.8812 0.0580 -1.0000 -1.0000 0402202 1595322261.00 151.3905 60.0010 32.0000 1.9541 1.9556 403.4346 403.8083 0.0582 -1.0000 -1.0000 0402272 1595322261.10 151.3905 60.0010 32.0000 1.9556 1.9571 403.3619 403.7359 0.0582 -1.0000 -1.0000 0402332 1595322261.20 151.3905 60.0010 32.0000 1.9575 1.9590 403.3198 403.6936 0.0581 -1.0000 -1.0000 0402402 1595322261.30 151.3905 60.0010 32.0000 1.9560 1.9575 403.1397 403.5130 0.0581 -1.0000 -1.0000 0402472 1595322261.40 151.6144 60.0010 32.0000 1.9557 1.9572 403.4414 403.8154 0.0581 -1.0000 -1.0000 0402532 1595322261.50 151.6144 60.0010 32.0000 1.9546 1.9561 403.5047 403.8789 0.0583 -1.0000 -1.0000 0402592 1595322261.60 151.6144 60.0010 32.0000 1.9546 1.9561 403.5856 403.9595 0.0581 -1.0000 -1.0000 0402672 1595322261.70 151.6144 60.0010 32.0000 1.9559 1.9574 403.1435 403.5160 0.0581 -1.0000 -1.0000 0402732 1595322261.80 151.6144 60.0010 32.0000 1.9564 1.9579 403.0726 403.4459 0.0580 -1.0000 -1.0000 0403112 1595322261.90 151.6144 60.0010 32.0000 1.9542 1.9557 403.2999 403.6730 0.0580 -1.0000 -1.0000 0403192 1595322262.00 151.3388 60.0010 32.0000 1.9539 1.9554 403.3802 403.7539 0.0582 -1.0000 -1.0000 0403252 1595322262.10 151.3388 60.0010 32.0000 1.9543 1.9558 403.4194 403.7926 0.0580 -1.0000 -1.0000 0403312 1595322262.20 151.3388 60.0010 32.0000 1.9558 1.9573 403.3744 403.7467 0.0580 -1.0000 -1.0000 0403382 1595322262.30 151.3388 60.0010 32.0000 1.9556 1.9571 403.0654 403.4379 0.0579 -1.0000 -1.0000 0403622 1595322262.40 151.3388 60.0010 32.0000 1.9540 1.9555 403.4488 403.8219 0.0581 -1.0000 -1.0000 0403692 1595322262.50 151.3388 60.0010 32.0000 1.9550 1.9565 403.4326 403.8065 0.0581 -1.0000 -1.0000 0403762 1595322262.60 151.3388 60.0010 32.0000 1.9552 1.9566 403.4472 403.8199 0.0579 -1.0000 -1.0000 0403822 1595322262.70 151.3388 60.0010 32.0000 1.9562 1.9577 403.3694 403.7432 0.0581 -1.0000 -1.0000 0403892 1595322262.80 151.3388 60.0010 32.0000 1.9555 1.9570 403.4979 403.8714 0.0581 -1.0000 -1.0000 0404172 1595322262.90 151.3388 60.0010 32.0000 1.9557 1.9572 403.6851 404.0593 0.0582 -1.0000 -1.0000 0404231 1595322263.00 151.3388 60.0010 32.0000 1.9552 1.9567 403.5785 403.9519 0.0580 -1.0000 -1.0000 0404311 1595322263.10 151.5434 60.0010 32.0000 1.9581 1.9596 403.0210 403.3939 0.0581 -1.0000 -1.0000 0404372 1595322263.20 151.5434 60.0010 32.0000 1.9557 1.9572 403.2378 403.6103 0.0579 -1.0000 -1.0000 0404431 1595322263.30 151.6385 60.0010 32.0000 1.9548 1.9563 403.4524 403.8253 0.0580 -1.0000 -1.0000 0404501 1595322263.40 151.6233 60.0010 32.0000 1.9551 1.9566 403.4756 403.8495 0.0582 -1.0000 -1.0000 0405141 1595322263.50 151.6233 60.0010 32.0000 1.9563 1.9578 403.2739 403.6471 0.0580 -1.0000 -1.0000 0405201 1595322263.60 151.4449 60.0010 32.0000 1.9560 1.9575 402.9907 403.3649 0.0582 -1.0000 -1.0000 0405271 1595322263.70 151.4449 60.0010 32.0000 1.9555 1.9569 403.1717 403.5448 0.0580 -1.0000 -1.0000 0405341 1595322263.80 151.4449 60.0010 32.0000 1.9552 1.9567 403.4199 403.7923 0.0580 -1.0000 -1.0000 0405401 1595322263.90 151.4449 60.0010 32.0000 1.9554 1.9569 403.5611 403.9353 0.0581 -1.0000 -1.0000 0405471 1595322264.00 151.4449 60.0010 32.0000 1.9567 1.9582 403.2758 403.6490 0.0582 -1.0000 -1.0000 0405531 1595322264.10 151.4449 60.0010 32.0000 1.9570 1.9585 403.0697 403.4428 0.0581 -1.0000 -1.0000 0405601 1595322264.20 151.4449 60.0010 32.0000 1.9549 1.9564 403.2931 403.6667 0.0581 -1.0000 -1.0000 0405671 1595322264.30 151.4449 60.0010 32.0000 1.9534 1.9549 403.5897 403.9636 0.0581 -1.0000 -1.0000 0405731 1595322264.40 151.4449 60.0010 32.0000 1.9553 1.9568 403.4306 403.8043 0.0582 -1.0000 -1.0000 0405861 1595322264.50 151.4449 60.0010 32.0000 1.9565 1.9580 403.3439 403.7187 0.0583 -1.0000 -1.0000 0405931 1595322264.60 151.4449 60.0010 32.0000 1.9572 1.9586 403.1326 403.5062 0.0581 -1.0000 -1.0000 0405991 1595322264.70 151.4449 60.0010 32.0000 1.9549 1.9564 403.4057 403.7787 0.0580 -1.0000 -1.0000 0406061 1595322264.80 151.6573 60.0016 32.0000 1.9549 1.9564 403.6315 404.0053 0.0581 -1.0000 -1.0000 0406131 1595322264.90 151.6573 60.0016 32.0000 1.9557 1.9572 403.5952 403.9699 0.0583 -1.0000 -1.0000 0406261 1595322265.00 151.6573 60.0016 32.0000 1.9558 1.9573 403.0966 403.4697 0.0580 -1.0000 -1.0000 0406341 1595322265.10 151.5567 60.0016 32.0000 1.9574 1.9589 403.3410 403.7142 0.0582 -1.0000 -1.0000 0406401 1595322265.20 151.5567 60.0016 32.0000 1.9550 1.9565 403.5593 403.9343 0.0583 -1.0000 -1.0000 0406471 1595322265.30 151.5567 60.0016 32.0000 1.9547 1.9562 403.5486 403.9212 0.0580 -1.0000 -1.0000 0406541 1595322265.40 151.5567 60.0016 32.0000 1.9542 1.9557 403.2847 403.6582 0.0581 -1.0000 -1.0000 0406601 1595322265.50 151.5567 60.0016 32.0000 1.9560 1.9575 403.2169 403.5896 0.0580 -1.0000 -1.0000 0406661 1595322265.60 151.5567 60.0016 32.0000 1.9568 1.9583 403.0449 403.4180 0.0580 -1.0000 -1.0000 0406741 1595322265.70 151.5567 60.0016 32.0000 1.9546 1.9561 403.3928 403.7660 0.0581 -1.0000 -1.0000 0406801 1595322265.80 151.5567 60.0016 32.0000 1.9559 1.9574 403.7000 404.0753 0.0583 -1.0000 -1.0000 0406871 1595322265.90 151.5567 60.0016 32.0000 1.9557 1.9572 403.4576 403.8316 0.0582 -1.0000 -1.0000 0407001 1595322266.00 151.6049 60.0016 32.0000 1.9560 1.9575 403.3768 403.7512 0.0582 -1.0000 -1.0000 0407061 1595322266.10 151.6049 60.0016 32.0000 1.9548 1.9563 403.4223 403.7967 0.0582 -1.0000 -1.0000 0407130 1595322266.20 151.6049 60.0016 32.0000 1.9527 1.9542 403.5257 403.9000 0.0582 -1.0000 -1.0000 0407200 1595322266.30 151.6049 60.0016 32.0000 1.9547 1.9562 403.4618 403.8352 0.0580 -1.0000 -1.0000 0407260 1595322266.40 151.6049 60.0016 32.0000 1.9560 1.9575 403.2598 403.6321 0.0579 -1.0000 -1.0000 0407650 1595322266.50 151.6049 60.0016 32.0000 1.9565 1.9580 403.2037 403.5762 0.0580 -1.0000 -1.0000 0407720 1595322266.60 151.3492 60.0016 32.0000 1.9554 1.9569 403.5621 403.9360 0.0582 -1.0000 -1.0000 0407780 1595322266.70 151.3492 60.0016 32.0000 1.9557 1.9572 403.4503 403.8247 0.0582 -1.0000 -1.0000 0407850 1595322266.80 151.3492 60.0016 32.0000 1.9581 1.9596 403.2207 403.5938 0.0580 -1.0000 -1.0000 0407920 1595322266.90 151.3492 60.0016 32.0000 1.9562 1.9577 403.1157 403.4886 0.0580 -1.0000 -1.0000 0408160 1595322267.00 151.3492 60.0016 32.0000 1.9551 1.9566 403.4393 403.8121 0.0580 -1.0000 -1.0000 0408230 1595322267.10 151.3492 60.0016 32.0000 1.9560 1.9575 403.5166 403.8902 0.0581 -1.0000 -1.0000 0408290 1595322267.20 151.5053 60.0016 32.0000 1.9560 1.9575 403.2566 403.6299 0.0581 -1.0000 -1.0000 0408360 1595322267.30 151.6998 60.0016 32.0000 1.9565 1.9580 403.6216 403.9967 0.0583 -1.0000 -1.0000 0408430 1595322267.40 151.6998 60.0016 32.0000 1.9539 1.9554 403.4470 403.8209 0.0581 -1.0000 -1.0000 0408620 1595322267.50 151.6998 60.0016 32.0000 1.9540 1.9555 403.4320 403.8051 0.0580 -1.0000 -1.0000 0408690 1595322267.60 151.3730 60.0016 32.0000 1.9550 1.9565 402.9357 403.3072 0.0579 -1.0000 -1.0000 0408760 1595322267.70 151.3372 60.0016 32.0000 1.9564 1.9579 402.9736 403.3459 0.0580 -1.0000 -1.0000 0408830 1595322267.80 151.3372 60.0016 32.0000 1.9544 1.9559 403.3534 403.7264 0.0580 -1.0000 -1.0000 0408890 1595322267.90 151.3372 60.0016 32.0000 1.9556 1.9571 403.5500 403.9229 0.0580 -1.0000 -1.0000 0409149 1595322268.00 151.3372 60.0016 32.0000 1.9554 1.9569 403.2063 403.5791 0.0581 -1.0000 -1.0000 0409209 1595322268.10 151.3372 60.0016 32.0000 1.9563 1.9578 402.9741 403.3467 0.0579 -1.0000 -1.0000 0409269 1595322268.20 151.4551 60.0016 32.0000 1.9557 1.9572 403.1176 403.4918 0.0582 -1.0000 -1.0000 0409339 1595322268.30 151.4551 60.0016 32.0000 1.9553 1.9568 403.3045 403.6782 0.0582 -1.0000 -1.0000 0409409 1595322268.40 151.4551 60.0016 32.0000 1.9570 1.9585 403.4134 403.7883 0.0583 -1.0000 -1.0000 0409479 1595322268.50 151.4551 60.0016 32.0000 1.9554 1.9569 403.1384 403.5112 0.0580 -1.0000 -1.0000 0409619 1595322268.60 151.4551 60.0016 32.0000 1.9558 1.9573 403.1297 403.5029 0.0582 -1.0000 -1.0000 0409679 1595322268.70 151.4551 60.0016 32.0000 1.9552 1.9567 403.4355 403.8095 0.0581 -1.0000 -1.0000 0409759 1595322268.80 151.6973 60.0016 32.0000 1.9556 1.9571 403.7002 404.0744 0.0581 -1.0000 -1.0000 0409819 1595322268.90 151.6973 60.0016 32.0000 1.9562 1.9577 403.3381 403.7114 0.0581 -1.0000 -1.0000 0409879 1595322269.00 151.6973 60.0016 32.0000 1.9572 1.9587 403.2796 403.6529 0.0581 -1.0000 -1.0000 0410789 1595322269.10 151.6973 60.0016 32.0000 1.9558 1.9572 403.1470 403.5200 0.0580 -1.0000 -1.0000 0410849 1595322269.20 151.6973 60.0016 32.0000 1.9550 1.9565 403.4684 403.8417 0.0581 -1.0000 -1.0000 0410918 1595322269.30 151.3513 60.0016 32.0000 1.9542 1.9557 403.4369 403.8102 0.0580 -1.0000 -1.0000 0410988 1595322269.40 151.3513 60.0016 32.0000 1.9554 1.9569 403.2601 403.6333 0.0581 -1.0000 -1.0000 0411048 1595322269.50 151.3513 60.0016 32.0000 1.9559 1.9574 403.0761 403.4493 0.0581 -1.0000 -1.0000 0411108 1595322269.60 151.3513 60.0016 32.0000 1.9564 1.9579 403.2828 403.6557 0.0580 -1.0000 -1.0000 0411188 1595322269.70 151.3513 60.0016 32.0000 1.9544 1.9559 403.5126 403.8864 0.0581 -1.0000 -1.0000 0411248 1595322269.80 151.3585 60.0016 32.0000 1.9545 1.9560 403.5078 403.8810 0.0580 -1.0000 -1.0000 0411308 1595322269.90 151.5398 60.0033 32.0000 1.9567 1.9582 403.2712 403.6451 0.0582 -1.0000 -1.0000 0411378 1595322270.00 151.5398 60.0033 32.0000 1.9565 1.9580 403.1116 403.4854 0.0582 -1.0000 -1.0000 0411448 1595322270.10 151.5398 60.0033 32.0000 1.9560 1.9575 403.3059 403.6796 0.0581 -1.0000 -1.0000 0411508 1595322270.20 151.5398 60.0033 32.0000 1.9543 1.9558 403.6494 404.0220 0.0579 -1.0000 -1.0000 0411578 1595322270.30 151.5398 60.0033 32.0000 1.9568 1.9583 403.4520 403.8238 0.0577 -1.0000 -1.0000 0411638 1595322270.40 151.6045 60.0033 32.0000 1.9559 1.9574 403.3532 403.7284 0.0583 -1.0000 -1.0000 0411708 1595322270.50 151.6045 60.0033 32.0000 1.9559 1.9574 403.2635 403.6363 0.0580 -1.0000 -1.0000 0411868 1595322270.60 151.6045 60.0033 32.0000 1.9529 1.9544 403.4986 403.8720 0.0581 -1.0000 -1.0000 0411938 1595322270.70 151.6045 60.0033 32.0000 1.9550 1.9565 403.4704 403.8443 0.0582 -1.0000 -1.0000 0412008 1595322270.80 151.6045 60.0033 32.0000 1.9558 1.9573 403.3241 403.6983 0.0583 -1.0000 -1.0000 0412068 1595322270.90 151.6045 60.0033 32.0000 1.9564 1.9579 403.0707 403.4452 0.0583 -1.0000 -1.0000 0412138 1595322271.00 151.6045 60.0033 32.0000 1.9559 1.9574 403.2731 403.6457 0.0580 -1.0000 -1.0000 0412208 1595322271.10 151.6045 60.0033 32.0000 1.9547 1.9562 403.4601 403.8340 0.0581 -1.0000 -1.0000 0412268 1595322271.20 151.6045 60.0033 32.0000 1.9550 1.9565 403.6059 403.9799 0.0582 -1.0000 -1.0000 0412328 1595322271.30 151.6045 60.0033 32.0000 1.9554 1.9569 403.3563 403.7306 0.0583 -1.0000 -1.0000 0412408 1595322271.40 151.6045 60.0033 32.0000 1.9564 1.9579 403.0416 403.4157 0.0581 -1.0000 -1.0000 0412468 1595322271.50 151.6045 60.0033 32.0000 1.9563 1.9577 403.0601 403.4337 0.0582 -1.0000 -1.0000 0412748 1595322271.60 151.7233 60.0033 32.0000 1.9548 1.9563 403.4239 403.7966 0.0580 -1.0000 -1.0000 0412817 1595322271.70 151.7233 60.0033 32.0000 1.9565 1.9580 403.1705 403.5440 0.0582 -1.0000 -1.0000 0412878 1595322271.80 151.7233 60.0033 32.0000 1.9563 1.9578 403.0211 403.3949 0.0581 -1.0000 -1.0000 0412948 1595322271.90 151.7233 60.0033 32.0000 1.9558 1.9573 403.4337 403.8074 0.0580 -1.0000 -1.0000 0413017 1595322272.00 151.7233 60.0033 32.0000 1.9552 1.9567 403.5474 403.9201 0.0580 -1.0000 -1.0000 0413247 1595322272.10 151.2581 60.0033 32.0000 1.9555 1.9570 403.2790 403.6515 0.0579 -1.0000 -1.0000 0413307 1595322272.20 151.2348 60.0033 32.0000 1.9553 1.9568 402.9874 403.3608 0.0581 -1.0000 -1.0000 0413377 1595322272.30 151.2348 60.0033 32.0000 1.9550 1.9565 403.0275 403.3997 0.0580 -1.0000 -1.0000 0413437 1595322272.40 151.2348 60.0033 32.0000 1.9536 1.9551 403.4729 403.8451 0.0579 -1.0000 -1.0000 0413507 1595322272.50 151.2348 60.0033 32.0000 1.9537 1.9552 403.2849 403.6573 0.0580 -1.0000 -1.0000 0413897 1595322272.60 151.2348 60.0033 32.0000 1.9554 1.9569 403.4188 403.7930 0.0582 -1.0000 -1.0000 0413957 1595322272.70 151.4260 60.0033 32.0000 1.9561 1.9576 403.4572 403.8313 0.0581 -1.0000 -1.0000 0414037 1595322272.80 151.4260 60.0033 32.0000 1.9566 1.9581 403.0454 403.4183 0.0580 -1.0000 -1.0000 0414097 1595322272.90 151.4260 60.0033 32.0000 1.9559 1.9574 403.2833 403.6569 0.0582 -1.0000 -1.0000 0414167 1595322273.00 151.4260 60.0033 32.0000 1.9553 1.9568 403.4158 403.7895 0.0581 -1.0000 -1.0000 0414547 1595322273.10 151.4260 60.0033 32.0000 1.9552 1.9567 403.5398 403.9127 0.0580 -1.0000 -1.0000 0414626 1595322273.20 151.4553 60.0033 32.0000 1.9556 1.9571 403.4203 403.7942 0.0582 -1.0000 -1.0000 0414686 1595322273.30 151.4553 60.0033 32.0000 1.9572 1.9587 403.1002 403.4731 0.0582 -1.0000 -1.0000 0414757 1595322273.40 151.4553 60.0033 32.0000 1.9580 1.9595 403.0613 403.4367 0.0584 -1.0000 -1.0000 0414826 1595322273.50 151.4553 60.0033 32.0000 1.9550 1.9565 403.5214 403.8949 0.0580 -1.0000 -1.0000 0415116 1595322273.60 151.4553 60.0033 32.0000 1.9520 1.9535 403.3906 403.7638 0.0580 -1.0000 -1.0000 0415186 1595322273.70 151.4533 60.0033 32.0000 1.9526 1.9541 403.3848 403.7587 0.0582 -1.0000 -1.0000 0415246 1595322273.80 151.3467 60.0033 32.0000 1.9538 1.9553 403.4505 403.8229 0.0580 -1.0000 -1.0000 0415306 1595322273.90 151.3467 60.0033 32.0000 1.9576 1.9591 402.9561 403.3299 0.0583 -1.0000 -1.0000 0415386 1595322274.00 151.3467 60.0033 32.0000 1.9550 1.9565 403.1868 403.5602 0.0580 -1.0000 -1.0000 0415446 1595322274.10 151.3467 60.0033 32.0000 1.9529 1.9544 403.5712 403.9451 0.0581 -1.0000 -1.0000 0416026 1595322274.20 151.3467 60.0033 32.0000 1.9541 1.9556 403.3688 403.7426 0.0582 -1.0000 -1.0000 0416096 1595322274.30 151.3467 60.0033 32.0000 1.9564 1.9579 403.0311 403.4043 0.0581 -1.0000 -1.0000 0416156 1595322274.40 151.4483 60.0033 32.0000 1.9559 1.9574 402.9527 403.3257 0.0581 -1.0000 -1.0000 0416226 1595322274.50 151.5512 60.0033 32.0000 1.9555 1.9570 403.2756 403.6483 0.0580 -1.0000 -1.0000 0416296 1595322274.60 151.5512 60.0033 32.0000 1.9540 1.9555 403.5359 403.9083 0.0579 -1.0000 -1.0000 0416356 1595322274.70 151.5512 60.0033 32.0000 1.9561 1.9576 403.4671 403.8399 0.0580 -1.0000 -1.0000 0416426 1595322274.80 151.5512 60.0033 32.0000 1.9553 1.9568 403.2301 403.6033 0.0581 -1.0000 -1.0000 0416496 1595322274.90 151.5512 60.0033 32.0000 1.9555 1.9570 403.1264 403.4991 0.0580 -1.0000 -1.0000 0416556 1595322275.00 151.4744 60.0037 32.0000 1.9540 1.9554 403.4192 403.7926 0.0581 -1.0000 -1.0000 0416636 1595322275.10 151.4662 60.0037 32.0000 1.9542 1.9557 403.3272 403.7011 0.0582 -1.0000 -1.0000 0416695 1595322275.20 151.4662 60.0037 32.0000 1.9555 1.9570 403.3164 403.6903 0.0582 -1.0000 -1.0000 0416756 1595322275.30 151.4662 60.0037 32.0000 1.9552 1.9567 402.9657 403.3395 0.0582 -1.0000 -1.0000 0416825 1595322275.40 151.4662 60.0037 32.0000 1.9554 1.9569 403.3439 403.7180 0.0582 -1.0000 -1.0000 0416895 1595322275.50 151.4662 60.0037 32.0000 1.9545 1.9560 403.6092 403.9826 0.0581 -1.0000 -1.0000 0416955 1595322275.60 151.5133 60.0037 32.0000 1.9559 1.9574 403.5575 403.9315 0.0581 -1.0000 -1.0000 0417025 1595322275.70 151.5577 60.0037 32.0000 1.9574 1.9589 403.2017 403.5750 0.0581 -1.0000 -1.0000 0417085 1595322275.80 151.5577 60.0037 32.0000 1.9560 1.9575 403.1664 403.5400 0.0582 -1.0000 -1.0000 0417155 1595322275.90 151.5577 60.0037 32.0000 1.9562 1.9577 403.5080 403.8821 0.0582 -1.0000 -1.0000 0417225 1595322276.00 151.5577 60.0037 32.0000 1.9551 1.9566 403.6799 404.0536 0.0582 -1.0000 -1.0000 0417285 1595322276.10 151.5577 60.0037 32.0000 1.9575 1.9590 403.0907 403.4652 0.0581 -1.0000 -1.0000 0417905 1595322276.20 151.5577 60.0037 32.0000 1.9553 1.9568 403.2190 403.5918 0.0580 -1.0000 -1.0000 0417975 1595322276.30 151.5577 60.0037 32.0000 1.9540 1.9555 403.3784 403.7524 0.0581 -1.0000 -1.0000 0418035 1595322276.40 151.5577 60.0037 32.0000 1.9532 1.9547 403.4487 403.8215 0.0580 -1.0000 -1.0000 0418105 1595322276.50 151.5577 60.0037 32.0000 1.9552 1.9567 403.4033 403.7763 0.0580 -1.0000 -1.0000 0418175 1595322276.60 151.5577 60.0037 32.0000 1.9566 1.9581 403.2493 403.6235 0.0582 -1.0000 -1.0000 0418235 1595322276.70 151.4499 60.0037 32.0000 1.9560 1.9575 403.2737 403.6481 0.0583 -1.0000 -1.0000 0418305 1595322276.80 151.3883 60.0037 32.0000 1.9549 1.9564 403.0473 403.4207 0.0581 -1.0000 -1.0000 0418375 1595322276.90 151.3883 60.0037 32.0000 1.9553 1.9568 403.3978 403.7726 0.0582 -1.0000 -1.0000 0418435 1595322277.00 151.3883 60.0037 32.0000 1.9552 1.9567 403.7219 404.0956 0.0581 -1.0000 -1.0000 0418505 1595322277.10 151.3883 60.0037 32.0000 1.9554 1.9569 403.5704 403.9449 0.0582 -1.0000 -1.0000 0418605 1595322277.20 151.3883 60.0037 32.0000 1.9557 1.9572 403.0145 403.3874 0.0580 -1.0000 -1.0000 0418664 1595322277.30 151.4530 60.0037 32.0000 1.9550 1.9565 403.3523 403.7261 0.0582 -1.0000 -1.0000 0418734 1595322277.40 151.5082 60.0037 32.0000 1.9542 1.9557 403.5311 403.9052 0.0582 -1.0000 -1.0000 0418804 1595322277.50 151.5082 60.0037 32.0000 1.9548 1.9563 403.4774 403.8514 0.0581 -1.0000 -1.0000 0418864 1595322277.60 151.5082 60.0037 32.0000 1.9557 1.9571 403.1337 403.5065 0.0580 -1.0000 -1.0000 0419004 1595322277.70 151.5082 60.0037 32.0000 1.9556 1.9571 402.9369 403.3107 0.0582 -1.0000 -1.0000 0419064 1595322277.80 151.5082 60.0037 32.0000 1.9549 1.9563 403.1319 403.5052 0.0581 -1.0000 -1.0000 0419134 1595322277.90 151.5082 60.0037 32.0000 1.9541 1.9556 403.3750 403.7487 0.0581 -1.0000 -1.0000 0419204 1595322278.00 151.5082 60.0037 32.0000 1.9543 1.9558 403.4489 403.8216 0.0580 -1.0000 -1.0000 0419264 1595322278.10 151.5082 60.0037 32.0000 1.9551 1.9566 403.2999 403.6739 0.0582 -1.0000 -1.0000 0419754 1595322278.20 151.5082 60.0037 32.0000 1.9564 1.9579 403.1952 403.5676 0.0580 -1.0000 -1.0000 0419834 1595322278.30 151.5082 60.0037 32.0000 1.9555 1.9570 403.6882 404.0625 0.0582 -1.0000 -1.0000 0419894 1595322278.40 151.5082 60.0037 32.0000 1.9537 1.9552 403.6172 403.9914 0.0582 -1.0000 -1.0000 0419954 1595322278.50 151.5082 60.0037 32.0000 1.9562 1.9576 403.1492 403.5232 0.0582 -1.0000 -1.0000 0420034 1595322278.60 151.4213 60.0037 32.0000 1.9555 1.9570 403.1406 403.5149 0.0582 -1.0000 -1.0000 0420094 1595322278.70 151.4213 60.0037 32.0000 1.9548 1.9563 403.5362 403.9097 0.0580 -1.0000 -1.0000 0420164 1595322278.80 151.4213 60.0037 32.0000 1.9533 1.9548 403.6466 404.0180 0.0578 -1.0000 -1.0000 0420224 1595322278.90 151.4213 60.0037 32.0000 1.9552 1.9567 403.4164 403.7904 0.0582 -1.0000 -1.0000 0420294 1595322279.00 151.4213 60.0037 32.0000 1.9564 1.9579 403.0901 403.4641 0.0582 -1.0000 -1.0000 0420364 1595322279.10 151.4213 60.0037 32.0000 1.9544 1.9559 403.3654 403.7386 0.0580 -1.0000 -1.0000 0420423 1595322279.20 151.5061 60.0037 32.0000 1.9530 1.9545 403.5614 403.9343 0.0580 -1.0000 -1.0000 0420613 1595322279.30 151.5061 60.0037 32.0000 1.9534 1.9548 403.4276 403.8009 0.0581 -1.0000 -1.0000 0420693 1595322279.40 151.5061 60.0037 32.0000 1.9536 1.9551 403.0449 403.4191 0.0583 -1.0000 -1.0000 0420753 1595322279.50 151.5061 60.0037 32.0000 1.9551 1.9566 402.9921 403.3663 0.0582 -1.0000 -1.0000 0420813 1595322279.60 151.5061 60.0037 32.0000 1.9549 1.9564 403.1305 403.5039 0.0581 -1.0000 -1.0000 0420883 1595322279.70 151.4920 60.0037 32.0000 1.9537 1.9552 403.4705 403.8442 0.0581 -1.0000 -1.0000 0421123 1595322279.80 151.3918 60.0035 32.0000 1.9555 1.9569 403.2866 403.6601 0.0581 -1.0000 -1.0000 0421193 1595322279.90 151.3918 60.0035 32.0000 1.9565 1.9580 403.2976 403.6710 0.0581 -1.0000 -1.0000 0421263 1595322280.00 151.3918 60.0035 32.0000 1.9567 1.9582 403.1299 403.5034 0.0582 -1.0000 -1.0000 0421323 1595322280.10 151.3918 60.0035 32.0000 1.9567 1.9582 403.3312 403.7047 0.0580 -1.0000 -1.0000 0421383 1595322280.20 151.3918 60.0035 32.0000 1.9563 1.9578 403.4735 403.8474 0.0581 -1.0000 -1.0000 0421703 1595322280.30 151.3918 60.0035 32.0000 1.9564 1.9579 403.6242 403.9981 0.0583 -1.0000 -1.0000 0421763 1595322280.40 151.3918 60.0035 32.0000 1.9563 1.9578 403.4135 403.7884 0.0582 -1.0000 -1.0000 0421823 1595322280.50 151.3716 60.0035 32.0000 1.9561 1.9576 403.3494 403.7220 0.0581 -1.0000 -1.0000 0421903 1595322280.60 151.3694 60.0035 32.0000 1.9556 1.9571 403.5384 403.9123 0.0581 -1.0000 -1.0000 0421963 1595322280.70 151.3694 60.0035 32.0000 1.9525 1.9540 403.4288 403.8010 0.0579 -1.0000 -1.0000 0422852 1595322280.80 151.3694 60.0035 32.0000 1.9554 1.9569 403.1339 403.5075 0.0582 -1.0000 -1.0000 0422912 1595322280.90 151.3694 60.0035 32.0000 1.9561 1.9575 403.1619 403.5352 0.0580 -1.0000 -1.0000 0422972 1595322281.00 151.3694 60.0035 32.0000 1.9553 1.9568 403.2512 403.6240 0.0580 -1.0000 -1.0000 0423052 1595322281.10 151.4912 60.0035 32.0000 1.9560 1.9575 403.5251 403.8993 0.0583 -1.0000 -1.0000 0423112 1595322281.20 151.4912 60.0035 32.0000 1.9562 1.9577 403.4467 403.8207 0.0581 -1.0000 -1.0000 0423182 1595322281.30 151.4912 60.0035 32.0000 1.9564 1.9579 403.1659 403.5408 0.0584 -1.0000 -1.0000 0423252 1595322281.40 151.4912 60.0035 32.0000 1.9577 1.9592 403.0766 403.4511 0.0582 -1.0000 -1.0000 0423312 1595322281.50 151.4912 60.0035 32.0000 1.9559 1.9574 403.1958 403.5700 0.0583 -1.0000 -1.0000 0423372 1595322281.60 151.7024 60.0035 32.0000 1.9536 1.9551 403.3387 403.7121 0.0582 -1.0000 -1.0000 0423452 1595322281.70 151.7250 60.0035 32.0000 1.9558 1.9573 403.3757 403.7501 0.0581 -1.0000 -1.0000 0423512 1595322281.80 151.7250 60.0035 32.0000 1.9565 1.9580 403.2502 403.6224 0.0579 -1.0000 -1.0000 0423572 1595322281.90 151.7250 60.0035 32.0000 1.9583 1.9598 403.0370 403.4103 0.0581 -1.0000 -1.0000 0423652 1595322282.00 151.7250 60.0035 32.0000 1.9550 1.9565 403.4153 403.7884 0.0580 -1.0000 -1.0000 0423712 1595322282.10 151.7250 60.0035 32.0000 1.9534 1.9549 403.5192 403.8940 0.0583 -1.0000 -1.0000 0423772 1595322282.20 151.7042 60.0035 32.0000 1.9545 1.9560 403.5941 403.9685 0.0582 -1.0000 -1.0000 0423842 1595322282.30 151.5658 60.0035 32.0000 1.9546 1.9561 403.0823 403.4555 0.0580 -1.0000 -1.0000 0423912 1595322282.40 151.5658 60.0035 32.0000 1.9550 1.9565 402.8927 403.2656 0.0580 -1.0000 -1.0000 0423982 1595322282.50 151.5658 60.0035 32.0000 1.9561 1.9576 403.3140 403.6865 0.0580 -1.0000 -1.0000 0424052 1595322282.60 151.5658 60.0035 32.0000 1.9546 1.9561 403.6322 404.0061 0.0581 -1.0000 -1.0000 0424112 1595322282.70 151.5658 60.0035 32.0000 1.9563 1.9577 403.0364 403.4098 0.0581 -1.0000 -1.0000 0424192 1595322282.80 151.5658 60.0035 32.0000 1.9566 1.9581 403.1384 403.5123 0.0582 -1.0000 -1.0000 0424252 1595322282.90 151.5658 60.0035 32.0000 1.9543 1.9558 403.4415 403.8145 0.0579 -1.0000 -1.0000 0424322 1595322283.00 151.5658 60.0035 32.0000 1.9538 1.9553 403.5139 403.8874 0.0581 -1.0000 -1.0000 0424392 1595322283.10 151.5658 60.0035 32.0000 1.9555 1.9570 403.3678 403.7424 0.0583 -1.0000 -1.0000 0424452 1595322283.20 151.5658 60.0035 32.0000 1.9570 1.9585 403.0273 403.4002 0.0579 -1.0000 -1.0000 0424522 1595322283.30 151.5658 60.0035 32.0000 1.9562 1.9576 403.2099 403.5824 0.0580 -1.0000 -1.0000 0424622 1595322283.40 151.4736 60.0035 32.0000 1.9531 1.9546 403.5576 403.9317 0.0582 -1.0000 -1.0000 0424682 1595322283.50 151.4736 60.0035 32.0000 1.9547 1.9562 403.4743 403.8492 0.0583 -1.0000 -1.0000 0424752 1595322283.60 151.4736 60.0035 32.0000 1.9559 1.9574 403.2680 403.6420 0.0581 -1.0000 -1.0000 0424821 1595322283.70 151.4736 60.0035 32.0000 1.9561 1.9576 403.1576 403.5308 0.0581 -1.0000 -1.0000 0424881 1595322283.80 151.4736 60.0035 32.0000 1.9555 1.9569 403.4274 403.8004 0.0580 -1.0000 -1.0000 0425261 1595322283.90 151.4736 60.0035 32.0000 1.9535 1.9550 403.5481 403.9220 0.0582 -1.0000 -1.0000 0425331 1595322284.00 151.4736 60.0035 32.0000 1.9529 1.9544 403.4707 403.8450 0.0582 -1.0000 -1.0000 0425391 1595322284.10 151.3867 60.0035 32.0000 1.9572 1.9587 403.1304 403.5045 0.0582 -1.0000 -1.0000 0425461 1595322284.20 151.3867 60.0035 32.0000 1.9575 1.9590 403.1017 403.4751 0.0581 -1.0000 -1.0000 0425531 1595322284.30 151.3867 60.0035 32.0000 1.9559 1.9574 403.3626 403.7359 0.0581 -1.0000 -1.0000 0425761 1595322284.40 151.3867 60.0035 32.0000 1.9552 1.9567 403.5060 403.8804 0.0582 -1.0000 -1.0000 0425821 1595322284.50 151.3867 60.0035 32.0000 1.9555 1.9570 403.5686 403.9421 0.0580 -1.0000 -1.0000 0425891 1595322284.60 151.6553 60.0037 32.0000 1.9574 1.9589 403.3345 403.7066 0.0579 -1.0000 -1.0000 0425961 1595322284.70 151.7849 60.0038 32.0000 1.9576 1.9591 403.0255 403.3986 0.0581 -1.0000 -1.0000 0426031 1595322284.80 151.7849 60.0038 32.0000 1.9575 1.9590 403.1835 403.5575 0.0582 -1.0000 -1.0000 0426860 1595322284.90 151.7849 60.0038 32.0000 1.9556 1.9571 403.4358 403.8094 0.0581 -1.0000 -1.0000 0426930 1595322285.00 151.7849 60.0038 32.0000 1.9575 1.9590 403.0676 403.4425 0.0583 -1.0000 -1.0000 0427000 1595322285.10 151.7849 60.0038 32.0000 1.9581 1.9596 402.9403 403.3137 0.0581 -1.0000 -1.0000 0427070 1595322285.20 151.3839 60.0038 32.0000 1.9549 1.9564 403.1331 403.5068 0.0582 -1.0000 -1.0000 0427130 1595322285.30 151.3839 60.0038 32.0000 1.9535 1.9550 403.3317 403.7053 0.0581 -1.0000 -1.0000 0427200 1595322285.40 151.3839 60.0038 32.0000 1.9537 1.9552 403.4199 403.7928 0.0579 -1.0000 -1.0000 0427260 1595322285.50 151.3839 60.0038 32.0000 1.9550 1.9565 403.2724 403.6450 0.0580 -1.0000 -1.0000 0427330 1595322285.60 151.3839 60.0038 32.0000 1.9569 1.9584 403.0445 403.4180 0.0581 -1.0000 -1.0000 0427400 1595322285.70 151.6869 60.0038 32.0000 1.9549 1.9564 403.3646 403.7376 0.0580 -1.0000 -1.0000 0427460 1595322285.80 151.8167 60.0038 32.0000 1.9544 1.9559 403.5877 403.9611 0.0581 -1.0000 -1.0000 0427520 1595322285.90 151.8167 60.0038 32.0000 1.9559 1.9574 403.4905 403.8647 0.0581 -1.0000 -1.0000 0427760 1595322286.00 151.8167 60.0038 32.0000 1.9569 1.9584 403.4352 403.8091 0.0582 -1.0000 -1.0000 0427820 1595322286.10 151.8167 60.0038 32.0000 1.9547 1.9562 403.4829 403.8576 0.0582 -1.0000 -1.0000 0427890 1595322286.20 151.8167 60.0038 32.0000 1.9554 1.9569 403.4069 403.7803 0.0580 -1.0000 -1.0000 0427960 1595322286.30 151.3494 60.0038 32.0000 1.9558 1.9573 403.0328 403.4057 0.0581 -1.0000 -1.0000 0428020 1595322286.40 151.3494 60.0038 32.0000 1.9563 1.9578 403.2697 403.6426 0.0581 -1.0000 -1.0000 0428090 1595322286.50 151.3494 60.0038 32.0000 1.9558 1.9573 403.5524 403.9273 0.0584 -1.0000 -1.0000 0428160 1595322286.60 151.3494 60.0038 32.0000 1.9549 1.9564 403.5110 403.8846 0.0579 -1.0000 -1.0000 0428220 1595322286.70 151.3494 60.0038 32.0000 1.9563 1.9577 403.3510 403.7252 0.0582 -1.0000 -1.0000 0428290 1595322286.80 151.3494 60.0038 32.0000 1.9553 1.9568 402.9057 403.2793 0.0582 -1.0000 -1.0000 0428360 1595322286.90 151.8279 60.0038 32.0000 1.9563 1.9578 403.1522 403.5260 0.0581 -1.0000 -1.0000 0428419 1595322287.00 151.8279 60.0038 32.0000 1.9553 1.9568 403.5579 403.9315 0.0581 -1.0000 -1.0000 0428489 1595322287.10 151.8279 60.0038 32.0000 1.9562 1.9577 403.4588 403.8325 0.0581 -1.0000 -1.0000 0428549 1595322287.20 151.8279 60.0038 32.0000 1.9576 1.9591 403.1504 403.5231 0.0580 -1.0000 -1.0000 0428619 1595322287.30 151.8279 60.0038 32.0000 1.9577 1.9592 403.0633 403.4378 0.0583 -1.0000 -1.0000 0428689 1595322287.40 151.2448 60.0038 32.0000 1.9562 1.9577 403.3987 403.7720 0.0579 -1.0000 -1.0000 0429379 1595322287.50 151.2335 60.0038 32.0000 1.9545 1.9560 403.5147 403.8893 0.0582 -1.0000 -1.0000 0429439 1595322287.60 151.2335 60.0038 32.0000 1.9539 1.9553 403.5063 403.8793 0.0580 -1.0000 -1.0000 0429519 1595322287.70 151.2335 60.0038 32.0000 1.9545 1.9560 403.2461 403.6184 0.0579 -1.0000 -1.0000 0429589 1595322287.80 151.2335 60.0038 32.0000 1.9564 1.9579 403.0661 403.4391 0.0580 -1.0000 -1.0000 0429649 1595322287.90 151.3063 60.0038 32.0000 1.9559 1.9574 403.2563 403.6290 0.0580 -1.0000 -1.0000 0429719 1595322288.00 151.7144 60.0038 32.0000 1.9555 1.9570 403.5098 403.8837 0.0581 -1.0000 -1.0000 0429789 1595322288.10 151.7144 60.0038 32.0000 1.9575 1.9590 403.3916 403.7647 0.0580 -1.0000 -1.0000 0429859 1595322288.20 151.7144 60.0038 32.0000 1.9569 1.9584 403.3959 403.7693 0.0581 -1.0000 -1.0000 0429929 1595322288.30 151.7144 60.0038 32.0000 1.9551 1.9566 403.5532 403.9268 0.0581 -1.0000 -1.0000 0429999 1595322288.40 151.7144 60.0038 32.0000 1.9545 1.9560 403.3394 403.7138 0.0582 -1.0000 -1.0000 0430059 1595322288.50 151.1733 60.0038 32.0000 1.9560 1.9575 403.2703 403.6444 0.0582 -1.0000 -1.0000 0430129 1595322288.60 151.1733 60.0038 32.0000 1.9563 1.9578 402.8859 403.2586 0.0581 -1.0000 -1.0000 0430189 1595322288.70 151.1733 60.0038 32.0000 1.9534 1.9549 403.0726 403.4466 0.0582 -1.0000 -1.0000 0430269 1595322288.80 151.1733 60.0038 32.0000 1.9538 1.9552 403.3246 403.6978 0.0580 -1.0000 -1.0000 0430329 1595322288.90 151.1733 60.0038 32.0000 1.9552 1.9567 403.4959 403.8694 0.0582 -1.0000 -1.0000 0430388 1595322289.00 151.2943 60.0038 32.0000 1.9569 1.9584 403.3180 403.6926 0.0582 -1.0000 -1.0000 0430468 1595322289.10 151.5166 60.0038 32.0000 1.9566 1.9581 403.0885 403.4614 0.0580 -1.0000 -1.0000 0430528 1595322289.20 151.5166 60.0038 32.0000 1.9558 1.9573 403.0461 403.4188 0.0580 -1.0000 -1.0000 0430588 1595322289.30 151.5166 60.0038 32.0000 1.9554 1.9569 403.3147 403.6884 0.0582 -1.0000 -1.0000 0430658 1595322289.40 151.5166 60.0038 32.0000 1.9563 1.9578 403.4658 403.8394 0.0581 -1.0000 -1.0000 0430728 1595322289.50 151.5166 60.0038 32.0000 1.9556 1.9571 403.3163 403.6911 0.0583 -1.0000 -1.0000 0430888 1595322289.60 151.5166 60.0038 32.0000 1.9579 1.9594 403.1869 403.5610 0.0582 -1.0000 -1.0000 0430958 1595322289.70 151.4520 60.0020 32.0000 1.9556 1.9571 403.4466 403.8194 0.0580 -1.0000 -1.0000 0431018 1595322289.80 151.4520 60.0020 32.0000 1.9539 1.9554 403.5790 403.9521 0.0580 -1.0000 -1.0000 0431088 1595322289.90 151.4520 60.0020 32.0000 1.9557 1.9572 403.1522 403.5252 0.0580 -1.0000 -1.0000 0431158 1595322290.00 151.4520 60.0020 32.0000 1.9555 1.9570 403.1425 403.5157 0.0581 -1.0000 -1.0000 0431908 1595322290.10 151.4520 60.0020 32.0000 1.9546 1.9560 403.4241 403.7977 0.0582 -1.0000 -1.0000 0431968 1595322290.20 151.4520 60.0020 32.0000 1.9547 1.9562 403.4224 403.7962 0.0581 -1.0000 -1.0000 0432048 1595322290.30 151.4520 60.0020 32.0000 1.9544 1.9559 403.4233 403.7955 0.0580 -1.0000 -1.0000 0432118 1595322290.40 151.8314 60.0020 32.0000 1.9558 1.9573 403.1300 403.5033 0.0580 -1.0000 -1.0000 0432178 1595322290.50 151.8314 60.0020 32.0000 1.9554 1.9569 403.1448 403.5183 0.0582 -1.0000 -1.0000 0432248 1595322290.60 151.8314 60.0020 32.0000 1.9543 1.9558 403.4581 403.8329 0.0584 -1.0000 -1.0000 0432317 1595322290.70 151.8314 60.0020 32.0000 1.9554 1.9569 403.4754 403.8511 0.0583 -1.0000 -1.0000 0432387 1595322290.80 151.8314 60.0020 32.0000 1.9576 1.9591 403.1339 403.5082 0.0583 -1.0000 -1.0000 0432448 1595322290.90 151.8314 60.0020 32.0000 1.9572 1.9587 403.1202 403.4946 0.0583 -1.0000 -1.0000 0432517 1595322291.00 151.5819 60.0020 32.0000 1.9552 1.9567 403.4610 403.8349 0.0581 -1.0000 -1.0000 0432587 1595322291.10 151.5008 60.0020 32.0000 1.9532 1.9547 403.4969 403.8709 0.0582 -1.0000 -1.0000 0432647 1595322291.20 151.5008 60.0020 32.0000 1.9529 1.9544 403.4605 403.8343 0.0581 -1.0000 -1.0000 0432717 1595322291.30 151.5008 60.0020 32.0000 1.9564 1.9579 403.3023 403.6754 0.0580 -1.0000 -1.0000 0432787 1595322291.40 151.5008 60.0020 32.0000 1.9578 1.9593 403.1105 403.4839 0.0581 -1.0000 -1.0000 0432847 1595322291.50 151.5008 60.0020 32.0000 1.9560 1.9575 403.3116 403.6855 0.0582 -1.0000 -1.0000 0432907 1595322291.60 151.6484 60.0020 32.0000 1.9545 1.9560 403.5797 403.9543 0.0582 -1.0000 -1.0000 0432987 1595322291.70 151.6484 60.0020 32.0000 1.9557 1.9572 403.6007 403.9743 0.0582 -1.0000 -1.0000 0433047 1595322291.80 151.6484 60.0020 32.0000 1.9557 1.9572 403.4119 403.7862 0.0581 -1.0000 -1.0000 0433117 1595322291.90 151.6484 60.0020 32.0000 1.9565 1.9580 403.1077 403.4810 0.0581 -1.0000 -1.0000 0433187 1595322292.00 151.6484 60.0020 32.0000 1.9563 1.9578 403.0949 403.4678 0.0580 -1.0000 -1.0000 0433417 1595322292.10 151.6484 60.0020 32.0000 1.9550 1.9565 403.4822 403.8549 0.0580 -1.0000 -1.0000 0433477 1595322292.20 151.6484 60.0020 32.0000 1.9561 1.9576 403.7270 404.1000 0.0580 -1.0000 -1.0000 0433547 1595322292.30 151.6484 60.0020 32.0000 1.9555 1.9570 403.3184 403.6929 0.0583 -1.0000 -1.0000 0433607 1595322292.40 151.6484 60.0020 32.0000 1.9567 1.9582 403.0139 403.3872 0.0581 -1.0000 -1.0000 0433677 1595322292.50 151.6484 60.0020 32.0000 1.9556 1.9570 403.1984 403.5712 0.0581 -1.0000 -1.0000 0433917 1595322292.60 151.6484 60.0020 32.0000 1.9539 1.9554 403.3738 403.7473 0.0581 -1.0000 -1.0000 0433977 1595322292.70 151.3571 60.0020 32.0000 1.9548 1.9563 403.4120 403.7860 0.0582 -1.0000 -1.0000 0434047 1595322292.80 151.3571 60.0020 32.0000 1.9566 1.9581 403.1252 403.5000 0.0582 -1.0000 -1.0000 0434107 1595322292.90 151.3571 60.0020 32.0000 1.9547 1.9562 403.3352 403.7092 0.0582 -1.0000 -1.0000 0434176 1595322293.00 151.3571 60.0020 32.0000 1.9546 1.9561 403.5596 403.9338 0.0582 -1.0000 -1.0000 0434506 1595322293.10 151.3571 60.0020 32.0000 1.9553 1.9568 403.5296 403.9043 0.0582 -1.0000 -1.0000 0434576 1595322293.20 151.5638 60.0020 32.0000 1.9546 1.9561 403.3520 403.7255 0.0581 -1.0000 -1.0000 0434636 1595322293.30 151.5638 60.0020 32.0000 1.9549 1.9563 403.1878 403.5617 0.0582 -1.0000 -1.0000 0434706 1595322293.40 151.5638 60.0020 32.0000 1.9561 1.9576 402.9422 403.3150 0.0580 -1.0000 -1.0000 0434766 1595322293.50 151.5638 60.0020 32.0000 1.9562 1.9577 403.0939 403.4674 0.0582 -1.0000 -1.0000 0435016 1595322293.60 151.5638 60.0020 32.0000 1.9551 1.9566 403.3849 403.7588 0.0581 -1.0000 -1.0000 0435096 1595322293.70 151.5490 60.0020 32.0000 1.9546 1.9561 403.3013 403.6747 0.0581 -1.0000 -1.0000 0435156 1595322293.80 151.4681 60.0020 32.0000 1.9564 1.9579 402.9996 403.3739 0.0583 -1.0000 -1.0000 0435216 1595322293.90 151.4681 60.0020 32.0000 1.9563 1.9578 403.1917 403.5656 0.0582 -1.0000 -1.0000 0435286 1595322294.00 151.4681 60.0020 32.0000 1.9549 1.9564 403.3954 403.7692 0.0581 -1.0000 -1.0000 0435386 1595322294.10 151.4681 60.0020 32.0000 1.9549 1.9564 403.5180 403.8913 0.0581 -1.0000 -1.0000 0435446 1595322294.20 151.4681 60.0020 32.0000 1.9571 1.9586 403.2635 403.6375 0.0582 -1.0000 -1.0000 0435526 1595322294.30 151.4681 60.0020 32.0000 1.9572 1.9586 403.1358 403.5099 0.0582 -1.0000 -1.0000 0435586 1595322294.40 151.7107 60.0020 32.0000 1.9556 1.9571 403.4238 403.7995 0.0584 -1.0000 -1.0000 0435646 1595322294.50 151.7107 60.0020 32.0000 1.9561 1.9576 403.5815 403.9565 0.0583 -1.0000 -1.0000 0436155 1595322294.60 151.7107 60.0020 32.0000 1.9562 1.9577 403.3061 403.6808 0.0583 -1.0000 -1.0000 0436215 1595322294.70 151.7107 60.0020 32.0000 1.9574 1.9589 403.0539 403.4282 0.0582 -1.0000 -1.0000 0436286 1595322294.80 151.7107 60.0020 32.0000 1.9556 1.9571 403.3979 403.7724 0.0583 -1.0000 -1.0000 0436355 1595322294.90 151.4831 60.0032 32.0000 1.9553 1.9568 403.4265 403.8007 0.0582 -1.0000 -1.0000 0436415 1595322295.00 151.2328 60.0045 32.0000 1.9562 1.9576 403.3975 403.7718 0.0582 -1.0000 -1.0000 0436485 1595322295.10 151.2328 60.0045 32.0000 1.9555 1.9569 403.1488 403.5225 0.0582 -1.0000 -1.0000 0436665 1595322295.20 151.2328 60.0045 32.0000 1.9530 1.9545 403.2875 403.6621 0.0583 -1.0000 -1.0000 0436725 1595322295.30 151.2328 60.0045 32.0000 1.9537 1.9551 403.4669 403.8411 0.0582 -1.0000 -1.0000 0436805 1595322295.40 151.2328 60.0045 32.0000 1.9558 1.9573 403.3312 403.7052 0.0581 -1.0000 -1.0000 0436865 1595322295.50 151.8421 60.0045 32.0000 1.9578 1.9593 403.1493 403.5236 0.0583 -1.0000 -1.0000 0436925 1595322295.60 151.8421 60.0045 32.0000 1.9572 1.9587 403.3951 403.7699 0.0582 -1.0000 -1.0000 0437005 1595322295.70 151.8421 60.0045 32.0000 1.9555 1.9570 403.6815 404.0556 0.0581 -1.0000 -1.0000 0437065 1595322295.80 151.8421 60.0045 32.0000 1.9560 1.9575 403.5093 403.8842 0.0583 -1.0000 -1.0000 0437125 1595322295.90 151.8421 60.0045 32.0000 1.9590 1.9605 403.4065 403.7814 0.0583 -1.0000 -1.0000 0437205 1595322296.00 151.8421 60.0045 32.0000 1.9569 1.9584 403.5783 403.9533 0.0583 -1.0000 -1.0000 0437265 1595322296.10 151.2483 60.0045 32.0000 1.9549 1.9564 403.5747 403.9487 0.0581 -1.0000 -1.0000 0437395 1595322296.20 151.2483 60.0045 32.0000 1.9545 1.9560 403.2975 403.6704 0.0580 -1.0000 -1.0000 0437465 1595322296.30 151.2483 60.0045 32.0000 1.9559 1.9574 402.9932 403.3666 0.0582 -1.0000 -1.0000 0437525 1595322296.40 151.2483 60.0045 32.0000 1.9570 1.9585 403.1210 403.4938 0.0580 -1.0000 -1.0000 0437595 1595322296.50 151.2483 60.0045 32.0000 1.9554 1.9569 403.4215 403.7953 0.0582 -1.0000 -1.0000 0437665 1595322296.60 151.2483 60.0045 32.0000 1.9550 1.9564 403.5100 403.8845 0.0582 -1.0000 -1.0000 0437745 1595322296.70 151.8445 60.0045 32.0000 1.9566 1.9581 403.4023 403.7756 0.0581 -1.0000 -1.0000 0437815 1595322296.80 151.8445 60.0045 32.0000 1.9574 1.9589 403.0741 403.4478 0.0582 -1.0000 -1.0000 0437875 1595322296.90 151.8445 60.0045 32.0000 1.9579 1.9594 403.2326 403.6068 0.0582 -1.0000 -1.0000 0437935 1595322297.00 151.8445 60.0045 32.0000 1.9547 1.9562 403.4639 403.8380 0.0582 -1.0000 -1.0000 0438014 1595322297.10 151.8445 60.0045 32.0000 1.9546 1.9561 403.4333 403.8074 0.0581 -1.0000 -1.0000 0438644 1595322297.20 151.8445 60.0045 32.0000 1.9542 1.9556 403.2757 403.6503 0.0582 -1.0000 -1.0000 0438704 1595322297.30 151.2970 60.0045 32.0000 1.9567 1.9582 403.0331 403.4065 0.0581 -1.0000 -1.0000 0438784 1595322297.40 151.2970 60.0045 32.0000 1.9550 1.9565 403.3683 403.7424 0.0582 -1.0000 -1.0000 0438844 1595322297.50 151.2970 60.0045 32.0000 1.9536 1.9551 403.4155 403.7896 0.0581 -1.0000 -1.0000 0438914 1595322297.60 151.2970 60.0045 32.0000 1.9544 1.9559 403.4666 403.8394 0.0580 -1.0000 -1.0000 0439294 1595322297.70 151.2970 60.0045 32.0000 1.9556 1.9571 403.3552 403.7281 0.0580 -1.0000 -1.0000 0439354 1595322297.80 151.4188 60.0045 32.0000 1.9564 1.9579 403.0739 403.4476 0.0582 -1.0000 -1.0000 0439424 1595322297.90 151.6623 60.0045 32.0000 1.9546 1.9561 403.3161 403.6903 0.0582 -1.0000 -1.0000 0439494 1595322298.00 151.6623 60.0045 32.0000 1.9554 1.9568 403.4634 403.8383 0.0583 -1.0000 -1.0000 0439554 1595322298.10 151.6623 60.0045 32.0000 1.9548 1.9563 403.4236 403.7979 0.0582 -1.0000 -1.0000 0440133 1595322298.20 151.6623 60.0045 32.0000 1.9569 1.9584 403.1068 403.4810 0.0583 -1.0000 -1.0000 0440203 1595322298.30 151.6623 60.0045 32.0000 1.9558 1.9573 403.0293 403.4028 0.0581 -1.0000 -1.0000 0440273 1595322298.40 151.5721 60.0045 32.0000 1.9551 1.9566 403.2911 403.6645 0.0581 -1.0000 -1.0000 0440333 1595322298.50 151.5721 60.0045 32.0000 1.9541 1.9556 403.4949 403.8678 0.0580 -1.0000 -1.0000 0440403 1595322298.60 151.5721 60.0045 32.0000 1.9559 1.9574 403.5503 403.9250 0.0583 -1.0000 -1.0000 0440473 1595322298.70 151.5721 60.0045 32.0000 1.9540 1.9555 403.5951 403.9701 0.0583 -1.0000 -1.0000 0440783 1595322298.80 151.5721 60.0045 32.0000 1.9563 1.9578 403.3115 403.6859 0.0582 -1.0000 -1.0000 0440843 1595322298.90 151.5721 60.0045 32.0000 1.9572 1.9587 403.0277 403.4010 0.0581 -1.0000 -1.0000 0440913 1595322299.00 151.3534 60.0045 32.0000 1.9564 1.9579 403.1402 403.5143 0.0582 -1.0000 -1.0000 0440983 1595322299.10 151.3534 60.0045 32.0000 1.9556 1.9571 403.4557 403.8302 0.0582 -1.0000 -1.0000 0441053 1595322299.20 151.3534 60.0045 32.0000 1.9547 1.9562 403.4811 403.8553 0.0582 -1.0000 -1.0000 0441113 1595322299.30 151.3534 60.0045 32.0000 1.9556 1.9571 403.1319 403.5061 0.0582 -1.0000 -1.0000 0441183 1595322299.40 151.3534 60.0045 32.0000 1.9560 1.9575 403.2068 403.5801 0.0581 -1.0000 -1.0000 0441243 1595322299.50 151.3534 60.0045 32.0000 1.9558 1.9573 403.6035 403.9772 0.0581 -1.0000 -1.0000 0441313 1595322299.60 151.3534 60.0045 32.0000 1.9564 1.9579 403.5852 403.9606 0.0584 -1.0000 -1.0000 0441383 1595322299.70 151.3354 60.0046 32.0000 1.9572 1.9587 403.2375 403.6121 0.0582 -1.0000 -1.0000 0441443 1595322299.80 151.3354 60.0046 32.0000 1.9573 1.9588 403.0354 403.4089 0.0581 -1.0000 -1.0000 0441503 1595322299.90 151.3354 60.0046 32.0000 1.9548 1.9563 403.2409 403.6131 0.0579 -1.0000 -1.0000 0441583 1595322300.00 151.3354 60.0046 32.0000 1.9535 1.9550 403.5537 403.9272 0.0581 -1.0000 -1.0000 0441643 1595322300.10 151.5600 60.0046 32.0000 1.9532 1.9547 403.3512 403.7255 0.0583 -1.0000 -1.0000 0441703 1595322300.20 151.5600 60.0046 32.0000 1.9557 1.9572 403.4185 403.7934 0.0583 -1.0000 -1.0000 0442152 1595322300.30 151.5600 60.0046 32.0000 1.9550 1.9565 403.2735 403.6471 0.0581 -1.0000 -1.0000 0442212 1595322300.40 151.5600 60.0046 32.0000 1.9544 1.9559 403.4880 403.8621 0.0583 -1.0000 -1.0000 0442272 1595322300.50 151.5600 60.0046 32.0000 1.9553 1.9568 403.5346 403.9098 0.0582 -1.0000 -1.0000 0442352 1595322300.60 151.5600 60.0046 32.0000 1.9557 1.9572 403.4935 403.8669 0.0581 -1.0000 -1.0000 0442412 1595322300.70 151.5600 60.0046 32.0000 1.9562 1.9577 403.0583 403.4329 0.0583 -1.0000 -1.0000 0442482 1595322300.80 151.5600 60.0046 32.0000 1.9551 1.9566 403.1545 403.5285 0.0582 -1.0000 -1.0000 0442552 1595322300.90 151.5600 60.0046 32.0000 1.9565 1.9580 403.4285 403.8034 0.0583 -1.0000 -1.0000 0442612 1595322301.00 151.5600 60.0046 32.0000 1.9555 1.9570 403.5009 403.8762 0.0583 -1.0000 -1.0000 0442682 1595322301.10 151.5600 60.0046 32.0000 1.9553 1.9568 403.4171 403.7916 0.0583 -1.0000 -1.0000 0442742 1595322301.20 151.5600 60.0046 32.0000 1.9552 1.9567 403.3256 403.7006 0.0583 -1.0000 -1.0000 0442812 1595322301.30 151.5600 60.0046 32.0000 1.9544 1.9559 403.0751 403.4486 0.0582 -1.0000 -1.0000 0442892 1595322301.40 151.4392 60.0046 32.0000 1.9552 1.9567 403.3320 403.7066 0.0583 -1.0000 -1.0000 0442982 1595322301.50 151.4261 60.0046 32.0000 1.9536 1.9551 403.4975 403.8709 0.0581 -1.0000 -1.0000 0443042 1595322301.60 151.4261 60.0046 32.0000 1.9555 1.9570 403.2972 403.6715 0.0583 -1.0000 -1.0000 0443112 1595322301.70 151.4261 60.0046 32.0000 1.9568 1.9583 403.1476 403.5207 0.0580 -1.0000 -1.0000 0443182 1595322301.80 151.4261 60.0046 32.0000 1.9575 1.9589 403.2558 403.6291 0.0580 -1.0000 -1.0000 0443242 1595322301.90 151.4261 60.0046 32.0000 1.9560 1.9575 403.3934 403.7668 0.0581 -1.0000 -1.0000 0443312 1595322302.00 151.4261 60.0046 32.0000 1.9564 1.9579 403.6156 403.9903 0.0582 -1.0000 -1.0000 0443372 1595322302.10 151.4261 60.0046 32.0000 1.9539 1.9554 403.4467 403.8208 0.0583 -1.0000 -1.0000 0443482 1595322302.20 151.4261 60.0046 32.0000 1.9544 1.9559 403.2725 403.6463 0.0581 -1.0000 -1.0000 0443662 1595322302.30 151.4261 60.0046 32.0000 1.9557 1.9572 403.0243 403.3978 0.0581 -1.0000 -1.0000 0443732 1595322302.40 151.4261 60.0046 32.0000 1.9567 1.9582 403.1897 403.5634 0.0582 -1.0000 -1.0000 0443792 1595322302.50 151.5302 60.0046 32.0000 1.9557 1.9572 403.4756 403.8490 0.0580 -1.0000 -1.0000 0443862 1595322302.60 151.6889 60.0046 32.0000 1.9566 1.9581 403.3822 403.7570 0.0583 -1.0000 -1.0000 0443921 1595322302.70 151.6889 60.0046 32.0000 1.9573 1.9588 403.1978 403.5729 0.0583 -1.0000 -1.0000 0444001 1595322302.80 151.6889 60.0046 32.0000 1.9549 1.9564 403.2025 403.5767 0.0580 -1.0000 -1.0000 0444121 1595322302.90 151.6889 60.0046 32.0000 1.9543 1.9558 403.2968 403.6703 0.0581 -1.0000 -1.0000 0444191 1595322303.00 151.6889 60.0046 32.0000 1.9521 1.9536 403.4801 403.8540 0.0581 -1.0000 -1.0000 0444261 1595322303.10 151.4773 60.0046 32.0000 1.9535 1.9550 403.5990 403.9738 0.0583 -1.0000 -1.0000 0444321 1595322303.20 151.4773 60.0046 32.0000 1.9550 1.9565 403.2698 403.6442 0.0582 -1.0000 -1.0000 0444381 1595322303.30 151.4773 60.0046 32.0000 1.9558 1.9573 403.0383 403.4122 0.0582 -1.0000 -1.0000 0444621 1595322303.40 151.4773 60.0046 32.0000 1.9557 1.9572 403.4954 403.8697 0.0582 -1.0000 -1.0000 0444681 1595322303.50 151.4773 60.0046 32.0000 1.9558 1.9573 403.6981 404.0720 0.0580 -1.0000 -1.0000 0444751 1595322303.60 151.4777 60.0046 32.0000 1.9556 1.9571 403.3232 403.6962 0.0580 -1.0000 -1.0000 0444821 1595322303.70 151.5342 60.0046 32.0000 1.9560 1.9575 403.3737 403.7471 0.0580 -1.0000 -1.0000 0444891 1595322303.80 151.5342 60.0046 32.0000 1.9555 1.9570 403.4687 403.8418 0.0581 -1.0000 -1.0000 0445001 1595322303.90 151.5342 60.0046 32.0000 1.9554 1.9569 403.5705 403.9444 0.0582 -1.0000 -1.0000 0445071 1595322304.00 151.5342 60.0046 32.0000 1.9561 1.9576 403.1056 403.4812 0.0584 -1.0000 -1.0000 0445141 1595322304.10 151.5341 60.0046 32.0000 1.9556 1.9571 403.1410 403.5146 0.0581 -1.0000 -1.0000 0445201 1595322304.20 151.5308 60.0046 32.0000 1.9551 1.9565 403.4360 403.8096 0.0581 -1.0000 -1.0000 0445271 1595322304.30 151.5308 60.0046 32.0000 1.9549 1.9564 403.4180 403.7919 0.0582 -1.0000 -1.0000 0445730 1595322304.40 151.5308 60.0046 32.0000 1.9570 1.9585 403.3580 403.7325 0.0583 -1.0000 -1.0000 0445800 1595322304.50 151.5308 60.0046 32.0000 1.9565 1.9580 403.0224 403.3968 0.0583 -1.0000 -1.0000 0445871 1595322304.60 151.5308 60.0046 32.0000 1.9571 1.9586 403.0929 403.4670 0.0582 -1.0000 -1.0000 0445930 1595322304.70 151.5308 60.0046 32.0000 1.9546 1.9561 403.2184 403.5923 0.0582 -1.0000 -1.0000 0446010 1595322304.80 151.4840 60.0034 32.0000 1.9559 1.9574 403.3500 403.7242 0.0582 -1.0000 -1.0000 0446080 1595322304.90 151.4840 60.0034 32.0000 1.9568 1.9583 403.2494 403.6247 0.0583 -1.0000 -1.0000 0446140 1595322305.00 151.4840 60.0034 32.0000 1.9559 1.9574 403.1138 403.4881 0.0583 -1.0000 -1.0000 0446210 1595322305.10 151.4840 60.0034 32.0000 1.9548 1.9563 403.3809 403.7566 0.0584 -1.0000 -1.0000 0446270 1595322305.20 151.4840 60.0034 32.0000 1.9527 1.9542 403.5363 403.9105 0.0582 -1.0000 -1.0000 0446330 1595322305.30 151.5810 60.0034 32.0000 1.9543 1.9558 403.5316 403.9063 0.0583 -1.0000 -1.0000 0446520 1595322305.40 151.6162 60.0034 32.0000 1.9570 1.9585 403.3173 403.6911 0.0582 -1.0000 -1.0000 0446580 1595322305.50 151.6162 60.0034 32.0000 1.9573 1.9588 403.0231 403.3970 0.0582 -1.0000 -1.0000 0446650 1595322305.60 151.6162 60.0034 32.0000 1.9552 1.9567 403.1667 403.5407 0.0582 -1.0000 -1.0000 0446720 1595322305.70 151.6162 60.0034 32.0000 1.9551 1.9565 403.5710 403.9451 0.0582 -1.0000 -1.0000 0446780 1595322305.80 151.6162 60.0034 32.0000 1.9550 1.9564 403.4655 403.8395 0.0582 -1.0000 -1.0000 0447260 1595322305.90 151.6435 60.0034 32.0000 1.9560 1.9575 402.9487 403.3222 0.0582 -1.0000 -1.0000 0447330 1595322306.00 151.6435 60.0034 32.0000 1.9582 1.9597 403.0565 403.4311 0.0582 -1.0000 -1.0000 0447390 1595322306.10 151.6435 60.0034 32.0000 1.9553 1.9568 403.4140 403.7873 0.0580 -1.0000 -1.0000 0447460 1595322306.20 151.6435 60.0034 32.0000 1.9554 1.9569 403.4636 403.8391 0.0584 -1.0000 -1.0000 0447530 1595322306.30 151.6435 60.0034 32.0000 1.9556 1.9571 403.2538 403.6284 0.0583 -1.0000 -1.0000 0447589 1595322306.40 151.4902 60.0034 32.0000 1.9563 1.9578 402.9078 403.2812 0.0582 -1.0000 -1.0000 0447650 1595322306.50 151.4902 60.0034 32.0000 1.9550 1.9565 403.1666 403.5416 0.0583 -1.0000 -1.0000 0447719 1595322306.60 151.4902 60.0034 32.0000 1.9551 1.9566 403.5883 403.9634 0.0583 -1.0000 -1.0000 0447789 1595322306.70 151.4902 60.0034 32.0000 1.9542 1.9557 403.7179 404.0932 0.0583 -1.0000 -1.0000 0447860 1595322306.80 151.4902 60.0034 32.0000 1.9541 1.9556 403.4885 403.8629 0.0583 -1.0000 -1.0000 0448439 1595322306.90 151.4847 60.0034 32.0000 1.9543 1.9558 403.3584 403.7316 0.0580 -1.0000 -1.0000 0448499 1595322307.00 151.3888 60.0034 32.0000 1.9546 1.9561 403.4835 403.8576 0.0582 -1.0000 -1.0000 0448569 1595322307.10 151.3888 60.0034 32.0000 1.9555 1.9570 403.5204 403.8951 0.0582 -1.0000 -1.0000 0448639 1595322307.20 151.3888 60.0034 32.0000 1.9553 1.9568 403.4644 403.8391 0.0582 -1.0000 -1.0000 0448699 1595322307.30 151.3888 60.0034 32.0000 1.9586 1.9601 403.1646 403.5400 0.0584 -1.0000 -1.0000 0448769 1595322307.40 151.3888 60.0034 32.0000 1.9575 1.9590 403.2374 403.6112 0.0582 -1.0000 -1.0000 0448829 1595322307.50 151.5364 60.0034 32.0000 1.9549 1.9564 403.6504 404.0221 0.0576 -1.0000 -1.0000 0448899 1595322307.60 151.5364 60.0034 32.0000 1.9551 1.9566 403.5587 403.9328 0.0582 -1.0000 -1.0000 0448969 1595322307.70 151.5364 60.0034 32.0000 1.9560 1.9575 403.1565 403.5309 0.0583 -1.0000 -1.0000 0449029 1595322307.80 151.5364 60.0034 32.0000 1.9557 1.9572 403.0764 403.4507 0.0582 -1.0000 -1.0000 0449638 1595322307.90 151.5364 60.0034 32.0000 1.9535 1.9550 403.2217 403.5952 0.0581 -1.0000 -1.0000 0449708 1595322308.00 151.5364 60.0034 32.0000 1.9552 1.9567 403.4547 403.8290 0.0583 -1.0000 -1.0000 0449768 1595322308.10 151.1890 60.0034 32.0000 1.9565 1.9580 403.3492 403.7231 0.0581 -1.0000 -1.0000 0449838 1595322308.20 151.1890 60.0034 32.0000 1.9562 1.9577 403.1611 403.5353 0.0582 -1.0000 -1.0000 0449908 1595322308.30 151.1890 60.0034 32.0000 1.9553 1.9568 403.0112 403.3848 0.0582 -1.0000 -1.0000 0449968 1595322308.40 151.1890 60.0034 32.0000 1.9536 1.9551 403.5678 403.9428 0.0583 -1.0000 -1.0000 0450028 1595322308.50 151.1890 60.0034 32.0000 1.9554 1.9569 403.5853 403.9603 0.0583 -1.0000 -1.0000 0450108 1595322308.60 151.6166 60.0034 32.0000 1.9549 1.9564 403.4192 403.7944 0.0584 -1.0000 -1.0000 0450248 1595322308.70 151.6166 60.0034 32.0000 1.9549 1.9564 403.1071 403.4815 0.0583 -1.0000 -1.0000 0450318 1595322308.80 151.6166 60.0034 32.0000 1.9548 1.9563 403.4053 403.7793 0.0581 -1.0000 -1.0000 0450388 1595322308.90 151.6166 60.0034 32.0000 1.9545 1.9559 403.5271 403.9013 0.0583 -1.0000 -1.0000 0450448 1595322309.00 151.6166 60.0034 32.0000 1.9544 1.9559 403.4984 403.8724 0.0582 -1.0000 -1.0000 0450518 1595322309.10 151.6166 60.0034 32.0000 1.9543 1.9558 403.2857 403.6599 0.0582 -1.0000 -1.0000 0450588 1595322309.20 151.7003 60.0034 32.0000 1.9562 1.9577 403.0969 403.4714 0.0583 -1.0000 -1.0000 0450648 1595322309.30 151.7003 60.0034 32.0000 1.9555 1.9570 403.3278 403.7022 0.0582 -1.0000 -1.0000 0450718 1595322309.40 151.7003 60.0034 32.0000 1.9550 1.9565 403.6215 403.9952 0.0580 -1.0000 -1.0000 0450788 1595322309.50 151.7003 60.0034 32.0000 1.9568 1.9583 403.4506 403.8246 0.0582 -1.0000 -1.0000 0450848 1595322309.60 151.7003 60.0034 32.0000 1.9570 1.9585 403.2923 403.6656 0.0581 -1.0000 -1.0000 0450918 1595322309.70 151.7003 60.0034 32.0000 1.9578 1.9593 403.0997 403.4736 0.0582 -1.0000 -1.0000 0450978 1595322309.80 151.4939 60.0039 32.0000 1.9550 1.9565 403.2723 403.6461 0.0581 -1.0000 -1.0000 0451048 1595322309.90 151.4710 60.0039 32.0000 1.9539 1.9554 403.4909 403.8648 0.0582 -1.0000 -1.0000 0451158 1595322310.00 151.4710 60.0039 32.0000 1.9543 1.9558 403.5298 403.9064 0.0586 -1.0000 -1.0000 0451218 1595322310.10 151.4710 60.0039 32.0000 1.9569 1.9584 403.2207 403.5952 0.0583 -1.0000 -1.0000 0451278 1595322310.20 151.4710 60.0039 32.0000 1.9565 1.9580 403.3159 403.6907 0.0583 -1.0000 -1.0000 0451358 1595322310.30 151.4710 60.0039 32.0000 1.9541 1.9556 403.5569 403.9326 0.0584 -1.0000 -1.0000 0451417 1595322310.40 151.4710 60.0039 32.0000 1.9552 1.9567 403.7487 404.1241 0.0584 -1.0000 -1.0000 0451637 1595322310.50 151.5632 60.0039 32.0000 1.9537 1.9552 403.4177 403.7931 0.0584 -1.0000 -1.0000 0451707 1595322310.60 151.5632 60.0039 32.0000 1.9559 1.9574 403.0231 403.3973 0.0582 -1.0000 -1.0000 0451777 1595322310.70 151.5632 60.0039 32.0000 1.9569 1.9584 403.0250 403.3992 0.0583 -1.0000 -1.0000 0451857 1595322310.80 151.5632 60.0039 32.0000 1.9563 1.9578 403.4049 403.7799 0.0583 -1.0000 -1.0000 0451917 1595322310.90 151.5632 60.0039 32.0000 1.9554 1.9569 403.5752 403.9504 0.0583 -1.0000 -1.0000 0451987 1595322311.00 151.3940 60.0039 32.0000 1.9555 1.9570 403.5539 403.9280 0.0582 -1.0000 -1.0000 0452067 1595322311.10 151.3517 60.0039 32.0000 1.9562 1.9577 403.2678 403.6431 0.0584 -1.0000 -1.0000 0452127 1595322311.20 151.3517 60.0039 32.0000 1.9567 1.9582 403.1254 403.5004 0.0584 -1.0000 -1.0000 0452187 1595322311.30 151.3517 60.0039 32.0000 1.9554 1.9569 403.4164 403.7907 0.0581 -1.0000 -1.0000 0452267 1595322311.40 151.3517 60.0039 32.0000 1.9547 1.9562 403.7039 404.0800 0.0585 -1.0000 -1.0000 0452797 1595322311.50 151.3517 60.0039 32.0000 1.9544 1.9559 403.5361 403.9120 0.0585 -1.0000 -1.0000 0452857 1595322311.60 151.7129 60.0039 32.0000 1.9554 1.9569 403.2283 403.6030 0.0582 -1.0000 -1.0000 0452937 1595322311.70 151.7129 60.0039 32.0000 1.9570 1.9585 403.1590 403.5324 0.0581 -1.0000 -1.0000 0452997 1595322311.80 151.7129 60.0039 32.0000 1.9551 1.9566 403.2760 403.6500 0.0583 -1.0000 -1.0000 0453067 1595322311.90 151.7129 60.0039 32.0000 1.9550 1.9565 403.6243 404.0002 0.0584 -1.0000 -1.0000 0453137 1595322312.00 151.7129 60.0039 32.0000 1.9544 1.9558 403.4267 403.8016 0.0583 -1.0000 -1.0000 0453196 1595322312.10 151.3956 60.0039 32.0000 1.9544 1.9559 403.3075 403.6815 0.0581 -1.0000 -1.0000 0453257 1595322312.20 151.3956 60.0039 32.0000 1.9561 1.9576 403.0467 403.4218 0.0584 -1.0000 -1.0000 0453336 1595322312.30 151.3956 60.0039 32.0000 1.9563 1.9578 403.2460 403.6205 0.0583 -1.0000 -1.0000 0453396 1595322312.40 151.3956 60.0039 32.0000 1.9559 1.9574 403.5753 403.9503 0.0583 -1.0000 -1.0000 0453776 1595322312.50 151.3956 60.0039 32.0000 1.9564 1.9579 403.3411 403.7159 0.0583 -1.0000 -1.0000 0453857 1595322312.60 151.4223 60.0039 32.0000 1.9566 1.9581 403.0849 403.4598 0.0583 -1.0000 -1.0000 0453916 1595322312.70 151.4684 60.0039 32.0000 1.9558 1.9573 403.0712 403.4452 0.0582 -1.0000 -1.0000 0453996 1595322312.80 151.4684 60.0039 32.0000 1.9553 1.9568 403.4365 403.8118 0.0584 -1.0000 -1.0000 0454056 1595322312.90 151.4684 60.0039 32.0000 1.9556 1.9571 403.5274 403.9025 0.0583 -1.0000 -1.0000 0454126 1595322313.00 151.4684 60.0039 32.0000 1.9551 1.9566 403.3992 403.7732 0.0582 -1.0000 -1.0000 0454256 1595322313.10 151.4684 60.0039 32.0000 1.9558 1.9573 403.1289 403.5028 0.0582 -1.0000 -1.0000 0454326 1595322313.20 151.3633 60.0039 32.0000 1.9555 1.9570 403.3085 403.6827 0.0583 -1.0000 -1.0000 0454386 1595322313.30 151.3633 60.0039 32.0000 1.9534 1.9549 403.5494 403.9258 0.0585 -1.0000 -1.0000 0454456 1595322313.40 151.3633 60.0039 32.0000 1.9536 1.9551 403.5634 403.9381 0.0582 -1.0000 -1.0000 0454516 1595322313.50 151.3633 60.0039 32.0000 1.9550 1.9565 403.3740 403.7490 0.0584 -1.0000 -1.0000 0454746 1595322313.60 151.3633 60.0039 32.0000 1.9555 1.9570 403.3064 403.6818 0.0584 -1.0000 -1.0000 0454816 1595322313.70 151.3633 60.0039 32.0000 1.9540 1.9555 403.6305 404.0062 0.0584 -1.0000 -1.0000 0454886 1595322313.80 151.3945 60.0039 32.0000 1.9543 1.9558 403.6716 404.0462 0.0582 -1.0000 -1.0000 0454946 1595322313.90 151.4883 60.0039 32.0000 1.9555 1.9570 403.3767 403.7508 0.0582 -1.0000 -1.0000 0455016 1595322314.00 151.4883 60.0039 32.0000 1.9579 1.9594 402.9196 403.2942 0.0583 -1.0000 -1.0000 0455196 1595322314.10 151.4883 60.0039 32.0000 1.9567 1.9581 402.9725 403.3465 0.0582 -1.0000 -1.0000 0455256 1595322314.20 151.4883 60.0039 32.0000 1.9538 1.9553 403.2591 403.6339 0.0583 -1.0000 -1.0000 0455326 1595322314.30 151.4883 60.0039 32.0000 1.9542 1.9557 403.5875 403.9616 0.0581 -1.0000 -1.0000 0455386 1595322314.40 151.5803 60.0039 32.0000 1.9556 1.9571 403.3811 403.7552 0.0583 -1.0000 -1.0000 0455456 1595322314.50 151.5803 60.0039 32.0000 1.9571 1.9586 403.2676 403.6429 0.0584 -1.0000 -1.0000 0456405 1595322314.60 151.5803 60.0039 32.0000 1.9560 1.9575 403.3450 403.7195 0.0582 -1.0000 -1.0000 0456465 1595322314.70 151.5803 60.0039 32.0000 1.9547 1.9562 403.4359 403.8105 0.0582 -1.0000 -1.0000 0456545 1595322314.80 151.5803 60.0039 32.0000 1.9559 1.9574 403.3926 403.7662 0.0581 -1.0000 -1.0000 0456605 1595322314.90 151.5444 60.0046 32.0000 1.9553 1.9568 403.1549 403.5289 0.0582 -1.0000 -1.0000 0456665 1595322315.00 151.4936 60.0055 32.0000 1.9554 1.9569 402.9914 403.3657 0.0583 -1.0000 -1.0000 0456745 1595322315.10 151.4936 60.0055 32.0000 1.9556 1.9571 403.4809 403.8555 0.0583 -1.0000 -1.0000 0456805 1595322315.20 151.4936 60.0055 32.0000 1.9547 1.9562 403.6473 404.0219 0.0582 -1.0000 -1.0000 0456865 1595322315.30 151.4936 60.0055 32.0000 1.9563 1.9578 403.2096 403.5834 0.0582 -1.0000 -1.0000 0456935 1595322315.40 151.4936 60.0055 32.0000 1.9556 1.9571 403.0959 403.4697 0.0582 -1.0000 -1.0000 0456995 1595322315.50 151.5947 60.0055 32.0000 1.9549 1.9564 403.4327 403.8073 0.0583 -1.0000 -1.0000 0457065 1595322315.60 151.5947 60.0055 32.0000 1.9540 1.9555 403.6370 404.0122 0.0583 -1.0000 -1.0000 0457135 1595322315.70 151.5947 60.0055 32.0000 1.9558 1.9573 403.2881 403.6629 0.0583 -1.0000 -1.0000 0457195 1595322315.80 151.5947 60.0055 32.0000 1.9555 1.9569 403.0975 403.4717 0.0582 -1.0000 -1.0000 0457265 1595322315.90 151.5947 60.0055 32.0000 1.9550 1.9565 403.5033 403.8772 0.0582 -1.0000 -1.0000 0457334 1595322316.00 151.5947 60.0055 32.0000 1.9542 1.9557 403.5417 403.9168 0.0584 -1.0000 -1.0000 0457394 1595322316.10 151.3324 60.0055 32.0000 1.9552 1.9567 403.4619 403.8373 0.0584 -1.0000 -1.0000 0457465 1595322316.20 151.3324 60.0055 32.0000 1.9560 1.9575 403.1847 403.5599 0.0584 -1.0000 -1.0000 0457534 1595322316.30 151.3324 60.0055 32.0000 1.9556 1.9571 403.3102 403.6852 0.0583 -1.0000 -1.0000 0457594 1595322316.40 151.3324 60.0055 32.0000 1.9550 1.9565 403.5421 403.9176 0.0584 -1.0000 -1.0000 0457654 1595322316.50 151.3324 60.0055 32.0000 1.9568 1.9583 403.4500 403.8249 0.0583 -1.0000 -1.0000 0457734 1595322316.60 151.5377 60.0055 32.0000 1.9580 1.9595 403.1891 403.5635 0.0583 -1.0000 -1.0000 0457794 1595322316.70 151.5973 60.0055 32.0000 1.9567 1.9582 403.4404 403.8141 0.0581 -1.0000 -1.0000 0457864 1595322316.80 151.5973 60.0055 32.0000 1.9556 1.9571 403.5531 403.9280 0.0583 -1.0000 -1.0000 0457934 1595322316.90 151.5973 60.0055 32.0000 1.9573 1.9588 403.2070 403.5818 0.0583 -1.0000 -1.0000 0457994 1595322317.00 151.5973 60.0055 32.0000 1.9558 1.9573 402.9996 403.3737 0.0582 -1.0000 -1.0000 0458124 1595322317.10 151.5973 60.0055 32.0000 1.9560 1.9575 403.2093 403.5838 0.0583 -1.0000 -1.0000 0458184 1595322317.20 151.4114 60.0055 32.0000 1.9535 1.9550 403.3793 403.7539 0.0583 -1.0000 -1.0000 0458254 1595322317.30 151.4114 60.0055 32.0000 1.9536 1.9551 403.5398 403.9144 0.0583 -1.0000 -1.0000 0458324 1595322317.40 151.4114 60.0055 32.0000 1.9529 1.9544 403.5142 403.8887 0.0582 -1.0000 -1.0000 0458384 1595322317.50 151.4114 60.0055 32.0000 1.9547 1.9562 403.3984 403.7726 0.0582 -1.0000 -1.0000 0459273 1595322317.60 151.4114 60.0055 32.0000 1.9555 1.9570 403.1424 403.5169 0.0583 -1.0000 -1.0000 0459344 1595322317.70 151.4114 60.0055 32.0000 1.9565 1.9580 402.9657 403.3400 0.0582 -1.0000 -1.0000 0459413 1595322317.80 151.4388 60.0055 32.0000 1.9554 1.9569 403.2529 403.6268 0.0581 -1.0000 -1.0000 0459474 1595322317.90 151.4388 60.0055 32.0000 1.9542 1.9557 403.4930 403.8673 0.0583 -1.0000 -1.0000 0459543 1595322318.00 151.4388 60.0055 32.0000 1.9563 1.9578 403.4016 403.7763 0.0583 -1.0000 -1.0000 0459603 1595322318.10 151.4388 60.0055 32.0000 1.9566 1.9581 402.8630 403.2372 0.0583 -1.0000 -1.0000 0459673 1595322318.20 151.4388 60.0055 32.0000 1.9569 1.9583 403.2900 403.6643 0.0583 -1.0000 -1.0000 0459763 1595322318.30 151.4172 60.0055 32.0000 1.9547 1.9562 403.3833 403.7590 0.0585 -1.0000 -1.0000 0459823 1595322318.40 151.4172 60.0055 32.0000 1.9557 1.9572 403.1963 403.5719 0.0584 -1.0000 -1.0000 0459883 1595322318.50 151.4172 60.0055 32.0000 1.9550 1.9565 403.0536 403.4275 0.0583 -1.0000 -1.0000 0459953 1595322318.60 151.4172 60.0055 32.0000 1.9555 1.9570 403.3317 403.7062 0.0582 -1.0000 -1.0000 0500023 1595322318.70 151.4172 60.0055 32.0000 1.9533 1.9548 403.4701 403.8449 0.0583 -1.0000 -1.0000 0500093 1595322318.80 151.4222 60.0055 32.0000 1.9559 1.9574 403.4077 403.7827 0.0583 -1.0000 -1.0000 0500183 1595322318.90 151.4587 60.0055 32.0000 1.9564 1.9579 403.2511 403.6260 0.0584 -1.0000 -1.0000 0500243 1595322319.00 151.4587 60.0055 32.0000 1.9579 1.9594 403.0461 403.4212 0.0583 -1.0000 -1.0000 0500313 1595322319.10 151.4587 60.0055 32.0000 1.9559 1.9574 403.5692 403.9435 0.0582 -1.0000 -1.0000 0501052 1595322319.20 151.4587 60.0055 32.0000 1.9556 1.9571 403.5369 403.9123 0.0584 -1.0000 -1.0000 0501112 1595322319.30 151.4587 60.0055 32.0000 1.9559 1.9574 403.3955 403.7705 0.0584 -1.0000 -1.0000 0501192 1595322319.40 151.5430 60.0055 32.0000 1.9558 1.9573 403.0939 403.4686 0.0583 -1.0000 -1.0000 0501252 1595322319.50 151.5430 60.0055 32.0000 1.9567 1.9582 403.1402 403.5153 0.0584 -1.0000 -1.0000 0501332 1595322319.60 151.5430 60.0055 32.0000 1.9538 1.9553 403.3829 403.7588 0.0584 -1.0000 -1.0000 0501412 1595322319.70 151.5430 60.0055 32.0000 1.9552 1.9567 403.5872 403.9625 0.0583 -1.0000 -1.0000 0501482 1595322319.80 151.5430 60.0055 32.0000 1.9559 1.9574 403.2425 403.6171 0.0583 -1.0000 -1.0000 0501542 1595322319.90 151.5490 60.0052 32.0000 1.9559 1.9574 403.2103 403.5859 0.0585 -1.0000 -1.0000 0501612 1595322320.00 151.6029 60.0031 32.0000 1.9566 1.9581 402.9627 403.3370 0.0582 -1.0000 -1.0000 0501672 1595322320.10 151.6029 60.0031 32.0000 1.9565 1.9580 403.1009 403.4753 0.0583 -1.0000 -1.0000 0501732 1595322320.20 151.6029 60.0031 32.0000 1.9546 1.9561 403.5831 403.9584 0.0583 -1.0000 -1.0000 0501812 1595322320.30 151.6029 60.0031 32.0000 1.9554 1.9569 403.4473 403.8221 0.0583 -1.0000 -1.0000 0501872 1595322320.40 151.6029 60.0031 32.0000 1.9562 1.9577 403.1834 403.5579 0.0582 -1.0000 -1.0000 0501932 1595322320.50 151.6029 60.0031 32.0000 1.9564 1.9579 403.2864 403.6602 0.0582 -1.0000 -1.0000 0502012 1595322320.60 151.5360 60.0031 32.0000 1.9547 1.9562 403.5823 403.9562 0.0582 -1.0000 -1.0000 0502072 1595322320.70 151.5257 60.0031 32.0000 1.9553 1.9568 403.5152 403.8908 0.0584 -1.0000 -1.0000 0502152 1595322320.80 151.5257 60.0031 32.0000 1.9557 1.9572 403.3759 403.7512 0.0583 -1.0000 -1.0000 0502212 1595322320.90 151.5257 60.0031 32.0000 1.9576 1.9591 402.9192 403.2951 0.0585 -1.0000 -1.0000 0502272 1595322321.00 151.5257 60.0031 32.0000 1.9569 1.9584 403.3050 403.6794 0.0582 -1.0000 -1.0000 0502352 1595322321.10 151.5257 60.0031 32.0000 1.9537 1.9552 403.4550 403.8302 0.0584 -1.0000 -1.0000 0502422 1595322321.20 151.4751 60.0031 32.0000 1.9537 1.9552 403.3697 403.7446 0.0583 -1.0000 -1.0000 0502482 1595322321.30 151.4751 60.0031 32.0000 1.9558 1.9573 403.0366 403.4107 0.0583 -1.0000 -1.0000 0502552 1595322321.40 151.4751 60.0031 32.0000 1.9568 1.9583 403.1746 403.5496 0.0583 -1.0000 -1.0000 0502622 1595322321.50 151.4751 60.0031 32.0000 1.9544 1.9559 403.3969 403.7715 0.0583 -1.0000 -1.0000 0502682 1595322321.60 151.4751 60.0031 32.0000 1.9557 1.9572 403.4299 403.8052 0.0584 -1.0000 -1.0000 0502752 1595322321.70 151.3998 60.0031 32.0000 1.9573 1.9588 403.1319 403.5065 0.0583 -1.0000 -1.0000 0502812 1595322321.80 151.3902 60.0031 32.0000 1.9562 1.9577 403.0890 403.4637 0.0583 -1.0000 -1.0000 0502882 1595322321.90 151.3902 60.0031 32.0000 1.9562 1.9577 403.1738 403.5481 0.0583 -1.0000 -1.0000 0502952 1595322322.00 151.3902 60.0031 32.0000 1.9545 1.9560 403.4947 403.8696 0.0583 -1.0000 -1.0000 0503011 1595322322.10 151.3902 60.0031 32.0000 1.9563 1.9578 403.4933 403.8678 0.0582 -1.0000 -1.0000 0503072 1595322322.20 151.3902 60.0031 32.0000 1.9559 1.9574 403.2268 403.6010 0.0583 -1.0000 -1.0000 0503771 1595322322.30 151.6073 60.0031 32.0000 1.9561 1.9576 403.0145 403.3895 0.0584 -1.0000 -1.0000 0503831 1595322322.40 151.6073 60.0031 32.0000 1.9561 1.9576 403.6274 404.0026 0.0583 -1.0000 -1.0000 0503891 1595322322.50 151.6073 60.0031 32.0000 1.9554 1.9569 403.5683 403.9429 0.0582 -1.0000 -1.0000 0503961 1595322322.60 151.6073 60.0031 32.0000 1.9554 1.9569 403.6215 403.9961 0.0582 -1.0000 -1.0000 0504031 1595322322.70 151.6073 60.0031 32.0000 1.9558 1.9573 403.3264 403.7007 0.0582 -1.0000 -1.0000 0504101 1595322322.80 151.4833 60.0031 32.0000 1.9559 1.9574 402.9801 403.3545 0.0583 -1.0000 -1.0000 0504161 1595322322.90 151.3890 60.0031 32.0000 1.9545 1.9560 403.2378 403.6123 0.0583 -1.0000 -1.0000 0504231 1595322323.00 151.3890 60.0031 32.0000 1.9538 1.9552 403.5587 403.9332 0.0582 -1.0000 -1.0000 0504301 1595322323.10 151.3890 60.0031 32.0000 1.9554 1.9569 403.3429 403.7170 0.0582 -1.0000 -1.0000 0504361 1595322323.20 151.3890 60.0031 32.0000 1.9554 1.9569 403.0388 403.4130 0.0582 -1.0000 -1.0000 0504421 1595322323.30 151.3890 60.0031 32.0000 1.9555 1.9570 402.9770 403.3493 0.0579 -1.0000 -1.0000 0504491 1595322323.40 151.6616 60.0031 32.0000 1.9548 1.9563 403.3316 403.7065 0.0583 -1.0000 -1.0000 0504561 1595322323.50 151.6616 60.0031 32.0000 1.9559 1.9573 403.2880 403.6623 0.0583 -1.0000 -1.0000 0504621 1595322323.60 151.6616 60.0031 32.0000 1.9574 1.9589 403.0532 403.4279 0.0583 -1.0000 -1.0000 0504711 1595322323.70 151.6616 60.0031 32.0000 1.9547 1.9562 403.4094 403.7843 0.0583 -1.0000 -1.0000 0504930 1595322323.80 151.6616 60.0031 32.0000 1.9545 1.9560 403.6224 403.9974 0.0583 -1.0000 -1.0000 0504990 1595322323.90 151.5665 60.0031 32.0000 1.9558 1.9573 403.3628 403.7384 0.0585 -1.0000 -1.0000 0505070 1595322324.00 151.4979 60.0031 32.0000 1.9567 1.9582 403.1299 403.5037 0.0582 -1.0000 -1.0000 0505130 1595322324.10 151.4979 60.0031 32.0000 1.9567 1.9582 402.8812 403.2570 0.0585 -1.0000 -1.0000 0505190 1595322324.20 151.4979 60.0031 32.0000 1.9553 1.9568 403.1418 403.5164 0.0582 -1.0000 -1.0000 0505430 1595322324.30 151.4979 60.0031 32.0000 1.9530 1.9545 403.3683 403.7442 0.0584 -1.0000 -1.0000 0505490 1595322324.40 151.4979 60.0031 32.0000 1.9549 1.9563 403.4935 403.8675 0.0582 -1.0000 -1.0000 0505550 1595322324.50 151.3998 60.0031 32.0000 1.9552 1.9567 403.3349 403.7084 0.0581 -1.0000 -1.0000 0505620 1595322324.60 151.3998 60.0031 32.0000 1.9566 1.9581 403.2158 403.5908 0.0584 -1.0000 -1.0000 0505690 1595322324.70 151.3998 60.0031 32.0000 1.9563 1.9578 403.2770 403.6516 0.0582 -1.0000 -1.0000 0505980 1595322324.80 151.3998 60.0031 32.0000 1.9535 1.9550 403.5550 403.9302 0.0583 -1.0000 -1.0000 0506040 1595322324.90 151.3998 60.0031 32.0000 1.9560 1.9574 403.4349 403.8088 0.0582 -1.0000 -1.0000 0506100 1595322325.00 151.3998 60.0031 32.0000 1.9568 1.9583 403.2612 403.6347 0.0580 -1.0000 -1.0000 0506180 1595322325.10 151.8046 60.0042 32.0000 1.9570 1.9585 403.0824 403.4555 0.0581 -1.0000 -1.0000 0506240 1595322325.20 151.8046 60.0042 32.0000 1.9558 1.9573 403.3470 403.7221 0.0584 -1.0000 -1.0000 0506660 1595322325.30 151.8046 60.0042 32.0000 1.9550 1.9565 403.5130 403.8885 0.0584 -1.0000 -1.0000 0506740 1595322325.40 151.8046 60.0042 32.0000 1.9566 1.9581 403.4553 403.8307 0.0584 -1.0000 -1.0000 0506799 1595322325.50 151.8046 60.0042 32.0000 1.9565 1.9580 403.0329 403.4073 0.0583 -1.0000 -1.0000 0506860 1595322325.60 151.3472 60.0042 32.0000 1.9549 1.9564 403.0748 403.4496 0.0584 -1.0000 -1.0000 0506929 1595322325.70 151.3472 60.0042 32.0000 1.9543 1.9558 403.4205 403.7964 0.0584 -1.0000 -1.0000 0507169 1595322325.80 151.3472 60.0042 32.0000 1.9549 1.9564 403.2921 403.6662 0.0581 -1.0000 -1.0000 0507229 1595322325.90 151.3472 60.0042 32.0000 1.9563 1.9578 403.1417 403.5151 0.0582 -1.0000 -1.0000 0507299 1595322326.00 151.3472 60.0042 32.0000 1.9556 1.9571 403.0107 403.3852 0.0582 -1.0000 -1.0000 0507369 1595322326.10 151.3670 60.0042 32.0000 1.9553 1.9568 403.2218 403.5956 0.0582 -1.0000 -1.0000 0507429 1595322326.20 151.4512 60.0042 32.0000 1.9547 1.9562 403.3967 403.7715 0.0583 -1.0000 -1.0000 0507639 1595322326.30 151.4512 60.0042 32.0000 1.9548 1.9563 403.5361 403.9119 0.0584 -1.0000 -1.0000 0507699 1595322326.40 151.4512 60.0042 32.0000 1.9570 1.9585 403.2939 403.6692 0.0584 -1.0000 -1.0000 0507759 1595322326.50 151.4512 60.0042 32.0000 1.9571 1.9586 403.0845 403.4592 0.0583 -1.0000 -1.0000 0507839 1595322326.60 151.4512 60.0042 32.0000 1.9551 1.9565 403.1417 403.5158 0.0582 -1.0000 -1.0000 0507899 1595322326.70 151.6335 60.0042 32.0000 1.9549 1.9564 403.3283 403.7037 0.0584 -1.0000 -1.0000 0507969 1595322326.80 151.6335 60.0042 32.0000 1.9552 1.9567 403.5535 403.9286 0.0583 -1.0000 -1.0000 0508659 1595322326.90 151.6335 60.0042 32.0000 1.9563 1.9578 403.2879 403.6623 0.0583 -1.0000 -1.0000 0508718 1595322327.00 151.6335 60.0042 32.0000 1.9555 1.9570 402.9924 403.3669 0.0583 -1.0000 -1.0000 0508788 1595322327.10 151.6335 60.0042 32.0000 1.9530 1.9545 403.2103 403.5844 0.0582 -1.0000 -1.0000 0508859 1595322327.20 151.6335 60.0042 32.0000 1.9528 1.9543 403.4544 403.8291 0.0583 -1.0000 -1.0000 0508928 1595322327.30 151.3714 60.0042 32.0000 1.9553 1.9568 403.2873 403.6642 0.0586 -1.0000 -1.0000 0508998 1595322327.40 151.3714 60.0042 32.0000 1.9560 1.9575 403.1475 403.5222 0.0583 -1.0000 -1.0000 0509058 1595322327.50 151.3714 60.0042 32.0000 1.9549 1.9564 403.3027 403.6768 0.0582 -1.0000 -1.0000 0509128 1595322327.60 151.3714 60.0042 32.0000 1.9549 1.9564 403.7239 404.1003 0.0584 -1.0000 -1.0000 0509198 1595322327.70 151.3714 60.0042 32.0000 1.9554 1.9569 403.4582 403.8327 0.0582 -1.0000 -1.0000 0509258 1595322327.80 151.3776 60.0042 32.0000 1.9567 1.9582 403.4482 403.8228 0.0583 -1.0000 -1.0000 0509318 1595322327.90 151.4123 60.0042 32.0000 1.9576 1.9591 403.1905 403.5653 0.0584 -1.0000 -1.0000 0509398 1595322328.00 151.4123 60.0042 32.0000 1.9548 1.9563 403.5195 403.8953 0.0584 -1.0000 -1.0000 0509458 1595322328.10 151.4123 60.0042 32.0000 1.9548 1.9563 403.5689 403.9455 0.0585 -1.0000 -1.0000 0509518 1595322328.20 151.4123 60.0042 32.0000 1.9551 1.9566 403.2428 403.6182 0.0584 -1.0000 -1.0000 0509598 1595322328.30 151.4123 60.0042 32.0000 1.9552 1.9567 402.9877 403.3619 0.0582 -1.0000 -1.0000 0510078 1595322328.40 151.4548 60.0042 32.0000 1.9544 1.9559 403.1420 403.5158 0.0582 -1.0000 -1.0000 0510148 1595322328.50 151.4548 60.0042 32.0000 1.9542 1.9557 403.4769 403.8522 0.0584 -1.0000 -1.0000 0510228 1595322328.60 151.4548 60.0042 32.0000 1.9537 1.9552 403.4659 403.8403 0.0581 -1.0000 -1.0000 0510288 1595322328.70 151.5414 60.0042 32.0000 1.9553 1.9568 403.4372 403.8137 0.0585 -1.0000 -1.0000 0510358 1595322328.80 151.8312 60.0042 32.0000 1.9570 1.9585 403.1958 403.5706 0.0582 -1.0000 -1.0000 0510418 1595322328.90 151.8312 60.0042 32.0000 1.9548 1.9563 403.2268 403.6015 0.0583 -1.0000 -1.0000 0510488 1595322329.00 151.8312 60.0042 32.0000 1.9550 1.9565 403.5091 403.8845 0.0584 -1.0000 -1.0000 0510558 1595322329.10 151.8312 60.0042 32.0000 1.9568 1.9583 403.3285 403.7033 0.0584 -1.0000 -1.0000 0510617 1595322329.20 151.8312 60.0042 32.0000 1.9580 1.9595 403.1915 403.5662 0.0583 -1.0000 -1.0000 0510678 1595322329.30 151.8312 60.0042 32.0000 1.9568 1.9583 403.3296 403.7046 0.0584 -1.0000 -1.0000 0510757 1595322329.40 151.8312 60.0042 32.0000 1.9545 1.9560 403.5672 403.9432 0.0585 -1.0000 -1.0000 0510817 1595322329.50 151.8312 60.0042 32.0000 1.9536 1.9551 403.7546 404.1304 0.0584 -1.0000 -1.0000 0510877 1595322329.60 151.2986 60.0030 32.0000 1.9538 1.9553 403.3971 403.7726 0.0585 -1.0000 -1.0000 0510957 1595322329.70 151.2986 60.0030 32.0000 1.9544 1.9559 403.0602 403.4355 0.0584 -1.0000 -1.0000 0511017 1595322329.80 151.3371 60.0030 32.0000 1.9544 1.9559 403.2455 403.6205 0.0583 -1.0000 -1.0000 0511197 1595322329.90 151.5143 60.0030 32.0000 1.9524 1.9539 403.4433 403.8183 0.0583 -1.0000 -1.0000 0511277 1595322330.00 151.5143 60.0030 32.0000 1.9541 1.9556 403.6885 404.0640 0.0584 -1.0000 -1.0000 0511337 1595322330.10 151.5143 60.0030 32.0000 1.9553 1.9568 403.1865 403.5629 0.0585 -1.0000 -1.0000 0511407 1595322330.20 151.5143 60.0030 32.0000 1.9560 1.9575 403.0850 403.4596 0.0583 -1.0000 -1.0000 0511477 1595322330.30 151.5143 60.0030 32.0000 1.9554 1.9569 403.3400 403.7142 0.0582 -1.0000 -1.0000 0511657 1595322330.40 151.5143 60.0030 32.0000 1.9558 1.9573 403.5068 403.8819 0.0583 -1.0000 -1.0000 0511717 1595322330.50 151.5143 60.0030 32.0000 1.9546 1.9561 403.2696 403.6443 0.0583 -1.0000 -1.0000 0511787 1595322330.60 151.5143 60.0030 32.0000 1.9550 1.9565 402.9671 403.3420 0.0584 -1.0000 -1.0000 0511847 1595322330.70 151.5143 60.0030 32.0000 1.9563 1.9578 403.0747 403.4495 0.0583 -1.0000 -1.0000 0511927 1595322330.80 151.3770 60.0030 32.0000 1.9537 1.9552 403.2255 403.6002 0.0583 -1.0000 -1.0000 0512647 1595322330.90 151.2306 60.0030 32.0000 1.9543 1.9558 403.4175 403.7911 0.0582 -1.0000 -1.0000 0512716 1595322331.00 151.2306 60.0030 32.0000 1.9538 1.9553 403.5156 403.8915 0.0585 -1.0000 -1.0000 0512796 1595322331.10 151.2306 60.0030 32.0000 1.9544 1.9559 403.4393 403.8151 0.0584 -1.0000 -1.0000 0512856 1595322331.20 151.2306 60.0030 32.0000 1.9543 1.9558 403.1302 403.5052 0.0584 -1.0000 -1.0000 0512916 1595322331.30 151.2306 60.0030 32.0000 1.9548 1.9563 403.2780 403.6530 0.0583 -1.0000 -1.0000 0512986 1595322331.40 151.2306 60.0030 32.0000 1.9545 1.9559 403.5533 403.9286 0.0583 -1.0000 -1.0000 0513046 1595322331.50 151.2306 60.0030 32.0000 1.9560 1.9575 403.4609 403.8360 0.0583 -1.0000 -1.0000 0513116 1595322331.60 151.2306 60.0030 32.0000 1.9564 1.9579 403.1063 403.4811 0.0583 -1.0000 -1.0000 0513186 1595322331.70 151.5407 60.0030 32.0000 1.9555 1.9570 402.9640 403.3396 0.0585 -1.0000 -1.0000 0513246 1595322331.80 151.5407 60.0030 32.0000 1.9553 1.9568 403.1381 403.5132 0.0584 -1.0000 -1.0000 0513306 1595322331.90 151.5407 60.0030 32.0000 1.9541 1.9556 403.4750 403.8495 0.0582 -1.0000 -1.0000 0513396 1595322332.00 151.5407 60.0030 32.0000 1.9542 1.9557 403.3318 403.7080 0.0585 -1.0000 -1.0000 0513476 1595322332.10 151.5407 60.0030 32.0000 1.9546 1.9561 403.2680 403.6430 0.0583 -1.0000 -1.0000 0513546 1595322332.20 151.4414 60.0030 32.0000 1.9576 1.9591 403.1355 403.5108 0.0584 -1.0000 -1.0000 0513616 1595322332.30 151.4199 60.0030 32.0000 1.9541 1.9556 403.3657 403.7417 0.0584 -1.0000 -1.0000 0513676 1595322332.40 151.4199 60.0030 32.0000 1.9530 1.9545 403.3986 403.7735 0.0583 -1.0000 -1.0000 0514006 1595322332.50 151.4199 60.0030 32.0000 1.9550 1.9565 403.4960 403.8708 0.0583 -1.0000 -1.0000 0514086 1595322332.60 151.4199 60.0030 32.0000 1.9562 1.9577 403.2059 403.5807 0.0584 -1.0000 -1.0000 0514146 1595322332.70 151.4199 60.0030 32.0000 1.9567 1.9582 403.1839 403.5592 0.0584 -1.0000 -1.0000 0514225 1595322332.80 151.2880 60.0030 32.0000 1.9539 1.9554 403.4846 403.8601 0.0584 -1.0000 -1.0000 0514286 1595322332.90 151.2880 60.0030 32.0000 1.9533 1.9548 403.3829 403.7585 0.0585 -1.0000 -1.0000 0514346 1595322333.00 151.2880 60.0030 32.0000 1.9552 1.9567 403.4590 403.8348 0.0584 -1.0000 -1.0000 0514425 1595322333.10 151.2880 60.0030 32.0000 1.9575 1.9590 403.2505 403.6254 0.0583 -1.0000 -1.0000 0514486 1595322333.20 151.2880 60.0030 32.0000 1.9557 1.9572 403.0642 403.4391 0.0583 -1.0000 -1.0000 0514545 1595322333.30 151.4836 60.0030 32.0000 1.9553 1.9568 403.2695 403.6447 0.0584 -1.0000 -1.0000 0514625 1595322333.40 151.4836 60.0030 32.0000 1.9556 1.9571 403.3780 403.7532 0.0584 -1.0000 -1.0000 0515185 1595322333.50 151.4836 60.0030 32.0000 1.9563 1.9578 403.1014 403.4772 0.0586 -1.0000 -1.0000 0515245 1595322333.60 151.4836 60.0030 32.0000 1.9555 1.9570 403.0108 403.3877 0.0586 -1.0000 -1.0000 0515325 1595322333.70 151.4836 60.0030 32.0000 1.9539 1.9554 403.4260 403.8010 0.0584 -1.0000 -1.0000 0515385 1595322333.80 151.4836 60.0030 32.0000 1.9540 1.9555 403.5453 403.9213 0.0585 -1.0000 -1.0000 0515445 1595322333.90 151.4836 60.0030 32.0000 1.9531 1.9546 403.6137 403.9883 0.0582 -1.0000 -1.0000 0515515 1595322334.00 151.4636 60.0030 32.0000 1.9547 1.9562 403.2656 403.6401 0.0583 -1.0000 -1.0000 0515585 1595322334.10 151.4621 60.0030 32.0000 1.9577 1.9592 403.1934 403.5685 0.0584 -1.0000 -1.0000 0515645 1595322334.20 151.4621 60.0030 32.0000 1.9573 1.9588 403.1998 403.5758 0.0584 -1.0000 -1.0000 0515715 1595322334.30 151.4621 60.0030 32.0000 1.9557 1.9572 403.5342 403.9092 0.0583 -1.0000 -1.0000 0515775 1595322334.40 151.4621 60.0030 32.0000 1.9544 1.9559 403.6466 404.0237 0.0586 -1.0000 -1.0000 0516134 1595322334.50 151.4621 60.0030 32.0000 1.9575 1.9590 403.1486 403.5236 0.0583 -1.0000 -1.0000 0516204 1595322334.60 151.4621 60.0030 32.0000 1.9567 1.9582 403.1003 403.4753 0.0584 -1.0000 -1.0000 0516265 1595322334.70 151.7005 60.0031 32.0000 1.9550 1.9565 403.2737 403.6495 0.0584 -1.0000 -1.0000 0516334 1595322334.80 151.6874 60.0031 32.0000 1.9548 1.9563 403.4350 403.8104 0.0584 -1.0000 -1.0000 0516404 1595322334.90 151.3711 60.0031 32.0000 1.9544 1.9559 403.6006 403.9766 0.0584 -1.0000 -1.0000 0516464 1595322335.00 151.3711 60.0031 32.0000 1.9547 1.9562 403.4451 403.8208 0.0585 -1.0000 -1.0000 0516534 1595322335.10 151.3711 60.0031 32.0000 1.9573 1.9588 403.3139 403.6900 0.0585 -1.0000 -1.0000 0516604 1595322335.20 151.3711 60.0031 32.0000 1.9584 1.9599 403.2952 403.6714 0.0585 -1.0000 -1.0000 0516664 1595322335.30 151.3711 60.0031 32.0000 1.9547 1.9562 403.5057 403.8820 0.0585 -1.0000 -1.0000 0516734 1595322335.40 151.3711 60.0031 32.0000 1.9538 1.9553 403.4693 403.8442 0.0582 -1.0000 -1.0000 0517474 1595322335.50 151.3711 60.0031 32.0000 1.9540 1.9555 403.4291 403.8035 0.0582 -1.0000 -1.0000 0517544 1595322335.60 151.3711 60.0031 32.0000 1.9553 1.9568 403.0868 403.4610 0.0582 -1.0000 -1.0000 0517624 1595322335.70 151.3711 60.0031 32.0000 1.9544 1.9558 403.2328 403.6069 0.0582 -1.0000 -1.0000 0517684 1595322335.80 151.3711 60.0031 32.0000 1.9556 1.9571 403.5623 403.9375 0.0583 -1.0000 -1.0000 0517744 1595322335.90 151.5373 60.0031 32.0000 1.9568 1.9583 403.5301 403.9055 0.0584 -1.0000 -1.0000 0517814 1595322336.00 151.5373 60.0031 32.0000 1.9569 1.9584 403.2979 403.6739 0.0585 -1.0000 -1.0000 0517884 1595322336.10 151.5373 60.0031 32.0000 1.9571 1.9586 403.0300 403.4056 0.0585 -1.0000 -1.0000 0517944 1595322336.20 151.5373 60.0031 32.0000 1.9558 1.9573 403.2405 403.6160 0.0584 -1.0000 -1.0000 0518013 1595322336.30 151.5373 60.0031 32.0000 1.9539 1.9554 403.5195 403.8960 0.0586 -1.0000 -1.0000 0518084 1595322336.40 151.5152 60.0031 32.0000 1.9544 1.9559 403.4073 403.7825 0.0584 -1.0000 -1.0000 0518144 1595322336.50 151.5152 60.0031 32.0000 1.9558 1.9573 403.3682 403.7441 0.0585 -1.0000 -1.0000 0518213 1595322336.60 151.5152 60.0031 32.0000 1.9558 1.9573 403.2521 403.6275 0.0584 -1.0000 -1.0000 0518284 1595322336.70 151.5152 60.0031 32.0000 1.9547 1.9562 403.2862 403.6610 0.0584 -1.0000 -1.0000 0518354 1595322336.80 151.5152 60.0031 32.0000 1.9541 1.9556 403.4846 403.8610 0.0585 -1.0000 -1.0000 0518423 1595322336.90 151.5152 60.0031 32.0000 1.9552 1.9567 403.4563 403.8328 0.0585 -1.0000 -1.0000 0518483 1595322337.00 151.4575 60.0031 32.0000 1.9568 1.9583 402.9627 403.3366 0.0583 -1.0000 -1.0000 0518553 1595322337.10 151.4542 60.0031 32.0000 1.9568 1.9583 403.2292 403.6047 0.0585 -1.0000 -1.0000 0518613 1595322337.20 151.4542 60.0031 32.0000 1.9547 1.9562 403.4483 403.8243 0.0585 -1.0000 -1.0000 0518683 1595322337.30 151.7047 60.0031 32.0000 1.9554 1.9569 403.5878 403.9634 0.0584 -1.0000 -1.0000 0518753 1595322337.40 151.7047 60.0031 32.0000 1.9568 1.9583 403.1682 403.5435 0.0584 -1.0000 -1.0000 0518813 1595322337.50 151.7047 60.0031 32.0000 1.9569 1.9584 403.0592 403.4341 0.0584 -1.0000 -1.0000 0519363 1595322337.60 151.7047 60.0031 32.0000 1.9566 1.9581 403.2490 403.6247 0.0584 -1.0000 -1.0000 0519433 1595322337.70 151.7047 60.0031 32.0000 1.9540 1.9555 403.5455 403.9208 0.0584 -1.0000 -1.0000 0519493 1595322337.80 151.7047 60.0031 32.0000 1.9548 1.9563 403.2901 403.6649 0.0583 -1.0000 -1.0000 0519553 1595322337.90 151.7047 60.0031 32.0000 1.9571 1.9586 402.9557 403.3306 0.0584 -1.0000 -1.0000 0519633 1595322338.00 151.7047 60.0031 32.0000 1.9558 1.9573 403.0876 403.4622 0.0582 -1.0000 -1.0000 0519693 1595322338.10 151.6650 60.0031 32.0000 1.9549 1.9563 403.4357 403.8107 0.0584 -1.0000 -1.0000 0519753 1595322338.20 151.3379 60.0031 32.0000 1.9539 1.9554 403.5471 403.9231 0.0585 -1.0000 -1.0000 0519823 1595322338.30 151.3379 60.0031 32.0000 1.9570 1.9585 403.1941 403.5695 0.0584 -1.0000 -1.0000 0519893 1595322338.40 151.3379 60.0031 32.0000 1.9571 1.9586 403.0583 403.4336 0.0584 -1.0000 -1.0000 0519953 1595322338.50 151.3379 60.0031 32.0000 1.9551 1.9566 403.1099 403.4847 0.0583 -1.0000 -1.0000 0520022 1595322338.60 151.3379 60.0031 32.0000 1.9550 1.9565 403.4276 403.8037 0.0585 -1.0000 -1.0000 0520092 1595322338.70 151.3379 60.0031 32.0000 1.9539 1.9554 403.6089 403.9845 0.0585 -1.0000 -1.0000 0520163 1595322338.80 151.6575 60.0031 32.0000 1.9540 1.9555 403.5556 403.9316 0.0584 -1.0000 -1.0000 0520222 1595322338.90 151.6575 60.0031 32.0000 1.9556 1.9571 403.0819 403.4582 0.0585 -1.0000 -1.0000 0520292 1595322339.00 151.6575 60.0031 32.0000 1.9581 1.9596 403.2200 403.5951 0.0584 -1.0000 -1.0000 0520682 1595322339.10 151.6575 60.0031 32.0000 1.9565 1.9580 403.3736 403.7491 0.0584 -1.0000 -1.0000 0520742 1595322339.20 151.6718 60.0031 32.0000 1.9560 1.9575 403.5984 403.9746 0.0584 -1.0000 -1.0000 0520802 1595322339.30 151.6718 60.0031 32.0000 1.9539 1.9554 403.5482 403.9236 0.0584 -1.0000 -1.0000 0520882 1595322339.40 151.6718 60.0031 32.0000 1.9543 1.9558 403.2566 403.6319 0.0584 -1.0000 -1.0000 0520942 1595322339.50 151.6718 60.0031 32.0000 1.9534 1.9549 403.0326 403.4074 0.0584 -1.0000 -1.0000 0521192 1595322339.60 151.6718 60.0031 32.0000 1.9547 1.9562 403.2121 403.5874 0.0584 -1.0000 -1.0000 0521262 1595322339.70 151.6718 60.0031 32.0000 1.9530 1.9545 403.4019 403.7768 0.0583 -1.0000 -1.0000 0521332 1595322339.80 151.6718 60.0031 32.0000 1.9556 1.9571 403.4895 403.8642 0.0583 -1.0000 -1.0000 0521392 1595322339.90 151.4272 60.0023 32.0000 1.9561 1.9576 403.5049 403.8817 0.0586 -1.0000 -1.0000 0521462 1595322340.00 151.4272 60.0023 32.0000 1.9559 1.9574 403.1238 403.4995 0.0585 -1.0000 -1.0000 0521522 1595322340.10 151.4272 60.0023 32.0000 1.9551 1.9566 403.3872 403.7631 0.0584 -1.0000 -1.0000 0521592 1595322340.20 151.4272 60.0023 32.0000 1.9542 1.9557 403.6719 404.0476 0.0584 -1.0000 -1.0000 0521662 1595322340.30 151.4272 60.0023 32.0000 1.9563 1.9578 403.6021 403.9777 0.0584 -1.0000 -1.0000 0521722 1595322340.40 151.4272 60.0023 32.0000 1.9586 1.9601 403.2347 403.6105 0.0586 -1.0000 -1.0000 0521782 1595322340.50 151.4272 60.0023 32.0000 1.9583 1.9598 403.2990 403.6740 0.0583 -1.0000 -1.0000 0521892 1595322340.60 151.6896 60.0023 32.0000 1.9556 1.9571 403.7064 404.0826 0.0585 -1.0000 -1.0000 0521952 1595322340.70 151.7283 60.0023 32.0000 1.9559 1.9574 403.5014 403.8766 0.0583 -1.0000 -1.0000 0522022 1595322340.80 151.7283 60.0023 32.0000 1.9571 1.9586 403.0139 403.3896 0.0585 -1.0000 -1.0000 0522091 1595322340.90 151.7283 60.0023 32.0000 1.9568 1.9583 403.0135 403.3884 0.0584 -1.0000 -1.0000 0522151 1595322341.00 151.7283 60.0023 32.0000 1.9564 1.9579 403.5157 403.8912 0.0584 -1.0000 -1.0000 0522562 1595322341.10 151.7283 60.0023 32.0000 1.9562 1.9577 403.4808 403.8560 0.0584 -1.0000 -1.0000 0522631 1595322341.20 151.6626 60.0023 32.0000 1.9577 1.9592 403.1674 403.5430 0.0585 -1.0000 -1.0000 0522692 1595322341.30 151.6626 60.0023 32.0000 1.9581 1.9596 403.0242 403.3994 0.0584 -1.0000 -1.0000 0522762 1595322341.40 151.6626 60.0023 32.0000 1.9566 1.9581 403.6700 404.0453 0.0584 -1.0000 -1.0000 0522831 1595322341.50 151.6626 60.0023 32.0000 1.9552 1.9567 403.4882 403.8646 0.0585 -1.0000 -1.0000 0522891 1595322341.60 151.6626 60.0023 32.0000 1.9561 1.9576 403.2341 403.6100 0.0585 -1.0000 -1.0000 0523031 1595322341.70 151.5049 60.0023 32.0000 1.9559 1.9574 403.0736 403.4486 0.0583 -1.0000 -1.0000 0523091 1595322341.80 151.4670 60.0023 32.0000 1.9540 1.9555 403.3407 403.7159 0.0585 -1.0000 -1.0000 0523161 1595322341.90 151.4670 60.0023 32.0000 1.9528 1.9543 403.3078 403.6834 0.0584 -1.0000 -1.0000 0523231 1595322342.00 151.4670 60.0023 32.0000 1.9564 1.9579 403.2732 403.6494 0.0585 -1.0000 -1.0000 0523291 1595322342.10 151.4670 60.0023 32.0000 1.9556 1.9571 403.0916 403.4672 0.0584 -1.0000 -1.0000 0523531 1595322342.20 151.4670 60.0023 32.0000 1.9538 1.9553 403.4669 403.8428 0.0585 -1.0000 -1.0000 0523601 1595322342.30 151.3916 60.0023 32.0000 1.9535 1.9550 403.5711 403.9472 0.0584 -1.0000 -1.0000 0523671 1595322342.40 151.2303 60.0023 32.0000 1.9550 1.9565 403.3484 403.7237 0.0584 -1.0000 -1.0000 0523731 1595322342.50 151.2303 60.0023 32.0000 1.9550 1.9565 402.9980 403.3741 0.0585 -1.0000 -1.0000 0523811 1595322342.60 151.2303 60.0023 32.0000 1.9543 1.9558 403.3034 403.6776 0.0583 -1.0000 -1.0000 0524051 1595322342.70 151.2303 60.0023 32.0000 1.9546 1.9561 403.6646 404.0402 0.0583 -1.0000 -1.0000 0524121 1595322342.80 151.2303 60.0023 32.0000 1.9564 1.9579 403.6234 404.0001 0.0585 -1.0000 -1.0000 0524181 1595322342.90 151.6346 60.0023 32.0000 1.9569 1.9584 403.3117 403.6874 0.0585 -1.0000 -1.0000 0524251 1595322343.00 151.6346 60.0023 32.0000 1.9558 1.9573 403.2962 403.6720 0.0584 -1.0000 -1.0000 0524321 1595322343.10 151.6346 60.0023 32.0000 1.9552 1.9567 403.7005 404.0769 0.0586 -1.0000 -1.0000 0525030 1595322343.20 151.6346 60.0023 32.0000 1.9532 1.9547 403.5521 403.9288 0.0584 -1.0000 -1.0000 0525100 1595322343.30 151.6346 60.0023 32.0000 1.9543 1.9558 403.2632 403.6384 0.0585 -1.0000 -1.0000 0525170 1595322343.40 151.4328 60.0023 32.0000 1.9551 1.9566 403.3990 403.7756 0.0586 -1.0000 -1.0000 0525230 1595322343.50 151.3968 60.0023 32.0000 1.9548 1.9563 403.5103 403.8871 0.0586 -1.0000 -1.0000 0525300 1595322343.60 151.3968 60.0023 32.0000 1.9559 1.9574 403.3028 403.6788 0.0584 -1.0000 -1.0000 0525370 1595322343.70 151.3968 60.0023 32.0000 1.9560 1.9575 402.9086 403.2844 0.0585 -1.0000 -1.0000 0525430 1595322343.80 151.3968 60.0023 32.0000 1.9559 1.9574 403.2272 403.6031 0.0585 -1.0000 -1.0000 0525490 1595322343.90 151.3968 60.0023 32.0000 1.9536 1.9551 403.4668 403.8420 0.0583 -1.0000 -1.0000 0525570 1595322344.00 151.4976 60.0023 32.0000 1.9556 1.9571 403.5129 403.8883 0.0584 -1.0000 -1.0000 0525630 1595322344.10 151.4976 60.0023 32.0000 1.9561 1.9576 403.2046 403.5800 0.0583 -1.0000 -1.0000 0525690 1595322344.20 151.4976 60.0023 32.0000 1.9560 1.9575 403.0546 403.4293 0.0583 -1.0000 -1.0000 0525760 1595322344.30 151.4976 60.0023 32.0000 1.9555 1.9570 403.0489 403.4237 0.0584 -1.0000 -1.0000 0525830 1595322344.40 151.4976 60.0023 32.0000 1.9545 1.9560 403.3543 403.7297 0.0583 -1.0000 -1.0000 0525890 1595322344.50 151.5659 60.0023 32.0000 1.9546 1.9561 403.3482 403.7237 0.0584 -1.0000 -1.0000 0525960 1595322344.60 151.6080 60.0022 32.0000 1.9556 1.9571 403.2153 403.5901 0.0583 -1.0000 -1.0000 0526020 1595322344.70 151.6080 60.0022 32.0000 1.9555 1.9570 403.2002 403.5758 0.0585 -1.0000 -1.0000 0526230 1595322344.80 151.6080 60.0022 32.0000 1.9534 1.9549 403.5979 403.9741 0.0585 -1.0000 -1.0000 0526300 1595322344.90 151.5950 60.0022 32.0000 1.9549 1.9564 403.4126 403.7885 0.0584 -1.0000 -1.0000 0526360 1595322345.00 151.5950 60.0022 32.0000 1.9566 1.9581 403.3729 403.7469 0.0582 -1.0000 -1.0000 0526450 1595322345.10 151.5950 60.0022 32.0000 1.9558 1.9573 403.1723 403.5481 0.0585 -1.0000 -1.0000 0526509 1595322345.20 151.5950 60.0022 32.0000 1.9535 1.9550 403.4809 403.8568 0.0584 -1.0000 -1.0000 0526699 1595322345.30 151.5950 60.0022 32.0000 1.9542 1.9557 403.5270 403.9032 0.0585 -1.0000 -1.0000 0526769 1595322345.40 151.5950 60.0022 32.0000 1.9532 1.9547 403.5243 403.9000 0.0584 -1.0000 -1.0000 0526829 1595322345.50 151.5950 60.0022 32.0000 1.9549 1.9564 403.1881 403.5635 0.0584 -1.0000 -1.0000 0526899 1595322345.60 151.5950 60.0022 32.0000 1.9551 1.9566 403.3288 403.7040 0.0584 -1.0000 -1.0000 0526969 1595322345.70 151.5409 60.0022 32.0000 1.9553 1.9568 403.5544 403.9306 0.0585 -1.0000 -1.0000 0527029 1595322345.80 151.5409 60.0022 32.0000 1.9555 1.9570 403.5465 403.9225 0.0584 -1.0000 -1.0000 0527089 1595322345.90 151.5409 60.0022 32.0000 1.9570 1.9585 403.3977 403.7728 0.0585 -1.0000 -1.0000 0527169 1595322346.00 151.5409 60.0022 32.0000 1.9580 1.9595 403.2246 403.6016 0.0586 -1.0000 -1.0000 0527229 1595322346.10 151.5409 60.0022 32.0000 1.9564 1.9579 402.9795 403.3547 0.0585 -1.0000 -1.0000 0527289 1595322346.20 151.6246 60.0022 32.0000 1.9550 1.9565 403.2847 403.6611 0.0585 -1.0000 -1.0000 0527699 1595322346.30 151.6707 60.0022 32.0000 1.9532 1.9547 403.4855 403.8611 0.0584 -1.0000 -1.0000 0527769 1595322346.40 151.6707 60.0022 32.0000 1.9561 1.9576 403.4162 403.7927 0.0585 -1.0000 -1.0000 0527829 1595322346.50 151.6707 60.0022 32.0000 1.9560 1.9575 403.1903 403.5659 0.0584 -1.0000 -1.0000 0527899 1595322346.60 151.6707 60.0022 32.0000 1.9568 1.9583 403.3814 403.7565 0.0583 -1.0000 -1.0000 0527969 1595322346.70 151.6707 60.0022 32.0000 1.9536 1.9551 403.4872 403.8634 0.0585 -1.0000 -1.0000 0528249 1595322346.80 151.3549 60.0022 32.0000 1.9545 1.9560 403.4111 403.7870 0.0585 -1.0000 -1.0000 0528308 1595322346.90 151.3549 60.0022 32.0000 1.9549 1.9564 403.0305 403.4077 0.0588 -1.0000 -1.0000 0528368 1595322347.00 151.3549 60.0022 32.0000 1.9547 1.9562 403.0148 403.3915 0.0585 -1.0000 -1.0000 0528438 1595322347.10 151.3549 60.0022 32.0000 1.9553 1.9568 403.1478 403.5233 0.0585 -1.0000 -1.0000 0528508 1595322347.20 151.3549 60.0022 32.0000 1.9556 1.9571 403.3856 403.7614 0.0585 -1.0000 -1.0000 0528678 1595322347.30 151.3549 60.0022 32.0000 1.9566 1.9581 403.5552 403.9318 0.0585 -1.0000 -1.0000 0528748 1595322347.40 151.6066 60.0022 32.0000 1.9558 1.9573 403.5141 403.8904 0.0586 -1.0000 -1.0000 0528818 1595322347.50 151.6066 60.0022 32.0000 1.9561 1.9576 403.2813 403.6582 0.0586 -1.0000 -1.0000 0528878 1595322347.60 151.6066 60.0022 32.0000 1.9553 1.9568 403.0479 403.4227 0.0583 -1.0000 -1.0000 0528948 1595322347.70 151.6066 60.0022 32.0000 1.9559 1.9574 403.4300 403.8052 0.0584 -1.0000 -1.0000 0529178 1595322347.80 151.6066 60.0022 32.0000 1.9544 1.9559 403.4209 403.7960 0.0584 -1.0000 -1.0000 0529238 1595322347.90 151.5798 60.0022 32.0000 1.9545 1.9560 403.3646 403.7403 0.0584 -1.0000 -1.0000 0529308 1595322348.00 151.5515 60.0022 32.0000 1.9553 1.9568 403.1608 403.5360 0.0584 -1.0000 -1.0000 0529378 1595322348.10 151.5515 60.0022 32.0000 1.9550 1.9565 402.9432 403.3179 0.0584 -1.0000 -1.0000 0529438 1595322348.20 151.5515 60.0022 32.0000 1.9554 1.9569 402.9662 403.3411 0.0584 -1.0000 -1.0000 0529688 1595322348.30 151.5515 60.0022 32.0000 1.9540 1.9555 403.3104 403.6862 0.0584 -1.0000 -1.0000 0529748 1595322348.40 151.5515 60.0022 32.0000 1.9551 1.9566 403.4028 403.7783 0.0584 -1.0000 -1.0000 0529818 1595322348.50 151.4093 60.0022 32.0000 1.9550 1.9565 403.1027 403.4780 0.0584 -1.0000 -1.0000 0529888 1595322348.60 151.4093 60.0022 32.0000 1.9566 1.9581 402.9596 403.3358 0.0586 -1.0000 -1.0000 0529948 1595322348.70 151.4093 60.0022 32.0000 1.9561 1.9576 403.1712 403.5471 0.0585 -1.0000 -1.0000 0530018 1595322348.80 151.4093 60.0022 32.0000 1.9556 1.9571 403.3820 403.7578 0.0584 -1.0000 -1.0000 0530397 1595322348.90 151.4093 60.0022 32.0000 1.9573 1.9588 403.2759 403.6508 0.0584 -1.0000 -1.0000 0530468 1595322349.00 151.4093 60.0022 32.0000 1.9562 1.9577 403.1047 403.4808 0.0585 -1.0000 -1.0000 0530537 1595322349.10 151.4542 60.0022 32.0000 1.9558 1.9573 403.4388 403.8145 0.0584 -1.0000 -1.0000 0530597 1595322349.20 151.7241 60.0022 32.0000 1.9540 1.9555 403.4952 403.8699 0.0584 -1.0000 -1.0000 0530667 1595322349.30 151.7241 60.0022 32.0000 1.9550 1.9565 403.3486 403.7247 0.0584 -1.0000 -1.0000 0530737 1595322349.40 151.7241 60.0022 32.0000 1.9566 1.9581 403.0414 403.4167 0.0585 -1.0000 -1.0000 0530797 1595322349.50 151.7241 60.0022 32.0000 1.9578 1.9593 403.1313 403.5075 0.0585 -1.0000 -1.0000 0530857 1595322349.60 151.7241 60.0022 32.0000 1.9554 1.9569 403.5057 403.8817 0.0584 -1.0000 -1.0000 0530937 1595322349.70 151.5505 60.0017 32.0000 1.9547 1.9562 403.6103 403.9857 0.0585 -1.0000 -1.0000 0530997 1595322349.80 151.4348 60.0013 32.0000 1.9560 1.9575 403.4518 403.8291 0.0587 -1.0000 -1.0000 0531057 1595322349.90 151.4348 60.0013 32.0000 1.9566 1.9581 403.3721 403.7474 0.0582 -1.0000 -1.0000 0531127 1595322350.00 151.4348 60.0013 32.0000 1.9548 1.9563 403.5083 403.8837 0.0584 -1.0000 -1.0000 0531197 1595322350.10 151.4348 60.0013 32.0000 1.9546 1.9561 403.4417 403.8172 0.0583 -1.0000 -1.0000 0531257 1595322350.20 151.4348 60.0013 32.0000 1.9569 1.9584 403.4085 403.7848 0.0586 -1.0000 -1.0000 0531327 1595322350.30 151.4348 60.0013 32.0000 1.9576 1.9591 403.2249 403.6017 0.0586 -1.0000 -1.0000 0532087 1595322350.40 151.6198 60.0013 32.0000 1.9577 1.9592 403.0387 403.4151 0.0586 -1.0000 -1.0000 0532147 1595322350.50 151.6198 60.0013 32.0000 1.9559 1.9574 403.1442 403.5196 0.0584 -1.0000 -1.0000 0532226 1595322350.60 151.6198 60.0013 32.0000 1.9544 1.9559 403.4548 403.8313 0.0586 -1.0000 -1.0000 0532286 1595322350.70 151.6198 60.0013 32.0000 1.9547 1.9562 403.3705 403.7468 0.0585 -1.0000 -1.0000 0532356 1595322350.80 151.6198 60.0013 32.0000 1.9567 1.9582 403.2058 403.5819 0.0585 -1.0000 -1.0000 0532416 1595322350.90 151.6198 60.0013 32.0000 1.9563 1.9578 403.0823 403.4582 0.0585 -1.0000 -1.0000 0532486 1595322351.00 151.3102 60.0013 32.0000 1.9546 1.9561 403.3438 403.7192 0.0583 -1.0000 -1.0000 0532556 1595322351.10 151.3102 60.0013 32.0000 1.9542 1.9557 403.3911 403.7668 0.0584 -1.0000 -1.0000 0532616 1595322351.20 151.3102 60.0013 32.0000 1.9551 1.9566 403.2960 403.6712 0.0584 -1.0000 -1.0000 0532676 1595322351.30 151.3102 60.0013 32.0000 1.9545 1.9560 403.1038 403.4799 0.0586 -1.0000 -1.0000 0532756 1595322351.40 151.3102 60.0013 32.0000 1.9562 1.9577 403.1419 403.5180 0.0585 -1.0000 -1.0000 0532816 1595322351.50 151.3102 60.0013 32.0000 1.9545 1.9560 403.5096 403.8866 0.0586 -1.0000 -1.0000 0532876 1595322351.60 151.7282 60.0013 32.0000 1.9542 1.9557 403.4575 403.8327 0.0584 -1.0000 -1.0000 0532946 1595322351.70 151.7282 60.0013 32.0000 1.9568 1.9583 403.4115 403.7883 0.0586 -1.0000 -1.0000 0533016 1595322351.80 151.7282 60.0013 32.0000 1.9566 1.9581 403.2250 403.6008 0.0585 -1.0000 -1.0000 0533436 1595322351.90 151.7282 60.0013 32.0000 1.9560 1.9575 403.5319 403.9070 0.0583 -1.0000 -1.0000 0533506 1595322352.00 151.7282 60.0013 32.0000 1.9553 1.9568 403.4488 403.8263 0.0586 -1.0000 -1.0000 0533576 1595322352.10 151.7282 60.0013 32.0000 1.9555 1.9570 403.2117 403.5872 0.0584 -1.0000 -1.0000 0533636 1595322352.20 151.6806 60.0013 32.0000 1.9552 1.9567 403.4108 403.7867 0.0585 -1.0000 -1.0000 0533706 1595322352.30 151.3861 60.0013 32.0000 1.9533 1.9548 403.6904 404.0666 0.0585 -1.0000 -1.0000 0533916 1595322352.40 151.3861 60.0013 32.0000 1.9545 1.9560 403.4090 403.7845 0.0583 -1.0000 -1.0000 0533976 1595322352.50 151.3861 60.0013 32.0000 1.9558 1.9573 403.1791 403.5546 0.0584 -1.0000 -1.0000 0534045 1595322352.60 151.3861 60.0013 32.0000 1.9554 1.9569 402.9547 403.3303 0.0585 -1.0000 -1.0000 0534105 1595322352.70 151.3861 60.0013 32.0000 1.9554 1.9569 402.9165 403.2927 0.0586 -1.0000 -1.0000 0534186 1595322352.80 151.5496 60.0013 32.0000 1.9546 1.9561 402.9141 403.2896 0.0585 -1.0000 -1.0000 0534246 1595322352.90 151.5496 60.0013 32.0000 1.9537 1.9552 403.4346 403.8121 0.0587 -1.0000 -1.0000 0534415 1595322353.00 151.5496 60.0013 32.0000 1.9553 1.9568 403.3973 403.7747 0.0587 -1.0000 -1.0000 0534495 1595322353.10 151.5496 60.0013 32.0000 1.9569 1.9584 403.2759 403.6524 0.0586 -1.0000 -1.0000 0534555 1595322353.20 151.5496 60.0013 32.0000 1.9558 1.9573 403.1920 403.5688 0.0586 -1.0000 -1.0000 0534615 1595322353.30 151.5496 60.0013 32.0000 1.9543 1.9558 403.5022 403.8790 0.0586 -1.0000 -1.0000 0534685 1595322353.40 151.3564 60.0013 32.0000 1.9562 1.9577 403.4157 403.7920 0.0586 -1.0000 -1.0000 0534755 1595322353.50 151.3564 60.0013 32.0000 1.9562 1.9577 403.1670 403.5432 0.0584 -1.0000 -1.0000 0534815 1595322353.60 151.3564 60.0013 32.0000 1.9555 1.9570 403.0966 403.4729 0.0586 -1.0000 -1.0000 0534885 1595322353.70 151.3564 60.0013 32.0000 1.9544 1.9559 403.4506 403.8258 0.0583 -1.0000 -1.0000 0534945 1595322353.80 151.3564 60.0013 32.0000 1.9550 1.9565 403.3926 403.7688 0.0586 -1.0000 -1.0000 0535015 1595322353.90 151.3574 60.0013 32.0000 1.9559 1.9574 403.2155 403.5929 0.0587 -1.0000 -1.0000 0535305 1595322354.00 151.3613 60.0013 32.0000 1.9560 1.9575 403.0146 403.3900 0.0585 -1.0000 -1.0000 0535375 1595322354.10 151.3613 60.0013 32.0000 1.9564 1.9579 403.0684 403.4446 0.0585 -1.0000 -1.0000 0535435 1595322354.20 151.3613 60.0013 32.0000 1.9548 1.9563 403.5197 403.8966 0.0586 -1.0000 -1.0000 0535505 1595322354.30 151.3613 60.0013 32.0000 1.9535 1.9550 403.3691 403.7447 0.0585 -1.0000 -1.0000 0535565 1595322354.40 151.3613 60.0013 32.0000 1.9568 1.9583 403.0447 403.4214 0.0588 -1.0000 -1.0000 0535695 1595322354.50 151.3971 60.0013 32.0000 1.9565 1.9580 403.0328 403.4072 0.0583 -1.0000 -1.0000 0535765 1595322354.60 151.5801 60.0011 32.0000 1.9554 1.9569 403.4820 403.8587 0.0585 -1.0000 -1.0000 0535835 1595322354.70 151.5801 60.0011 32.0000 1.9554 1.9569 403.4732 403.8498 0.0587 -1.0000 -1.0000 0535905 1595322354.80 151.5801 60.0011 32.0000 1.9563 1.9578 403.2798 403.6567 0.0587 -1.0000 -1.0000 0535965 1595322354.90 151.5801 60.0011 32.0000 1.9551 1.9566 403.0465 403.4239 0.0586 -1.0000 -1.0000 0536194 1595322355.00 151.5801 60.0011 32.0000 1.9547 1.9562 403.1228 403.4984 0.0585 -1.0000 -1.0000 0536294 1595322355.10 151.5798 60.0011 32.0000 1.9536 1.9551 403.3540 403.7306 0.0585 -1.0000 -1.0000 0536354 1595322355.20 151.5581 60.0011 32.0000 1.9554 1.9569 403.4361 403.8122 0.0585 -1.0000 -1.0000 0536414 1595322355.30 151.5581 60.0011 32.0000 1.9568 1.9583 403.0632 403.4395 0.0586 -1.0000 -1.0000 0536494 1595322355.40 151.5581 60.0011 32.0000 1.9567 1.9582 403.2722 403.6476 0.0584 -1.0000 -1.0000 0536674 1595322355.50 151.5581 60.0011 32.0000 1.9557 1.9572 403.5795 403.9551 0.0585 -1.0000 -1.0000 0536734 1595322355.60 151.5581 60.0011 32.0000 1.9560 1.9575 403.6076 403.9849 0.0587 -1.0000 -1.0000 0536814 1595322355.70 151.6425 60.0011 32.0000 1.9567 1.9582 403.2923 403.6673 0.0584 -1.0000 -1.0000 0536874 1595322355.80 151.6425 60.0011 32.0000 1.9553 1.9568 403.1138 403.4903 0.0587 -1.0000 -1.0000 0536934 1595322355.90 151.6425 60.0011 32.0000 1.9537 1.9552 403.4162 403.7932 0.0586 -1.0000 -1.0000 0537574 1595322356.00 151.6425 60.0011 32.0000 1.9542 1.9557 403.5775 403.9537 0.0585 -1.0000 -1.0000 0537634 1595322356.10 151.6425 60.0011 32.0000 1.9561 1.9576 403.3764 403.7532 0.0586 -1.0000 -1.0000 0537694 1595322356.20 151.6425 60.0011 32.0000 1.9557 1.9572 403.0428 403.4177 0.0584 -1.0000 -1.0000 0537764 1595322356.30 151.4091 60.0011 32.0000 1.9537 1.9552 402.9900 403.3656 0.0585 -1.0000 -1.0000 0537833 1595322356.40 151.4091 60.0011 32.0000 1.9535 1.9550 403.2149 403.5918 0.0587 -1.0000 -1.0000 0537903 1595322356.50 151.4091 60.0011 32.0000 1.9544 1.9559 403.3419 403.7184 0.0586 -1.0000 -1.0000 0537974 1595322356.60 151.4091 60.0011 32.0000 1.9568 1.9583 403.1571 403.5341 0.0587 -1.0000 -1.0000 0538033 1595322356.70 151.4091 60.0011 32.0000 1.9554 1.9569 403.0602 403.4365 0.0585 -1.0000 -1.0000 0538103 1595322356.80 151.4154 60.0011 32.0000 1.9553 1.9568 403.2131 403.5886 0.0585 -1.0000 -1.0000 0538173 1595322356.90 151.5020 60.0011 32.0000 1.9547 1.9563 403.5281 403.9051 0.0585 -1.0000 -1.0000 0538453 1595322357.00 151.5020 60.0011 32.0000 1.9557 1.9572 403.3698 403.7458 0.0585 -1.0000 -1.0000 0538523 1595322357.10 151.5020 60.0011 32.0000 1.9564 1.9579 402.9771 403.3537 0.0586 -1.0000 -1.0000 0538593 1595322357.20 151.5020 60.0011 32.0000 1.9564 1.9579 403.0716 403.4472 0.0585 -1.0000 -1.0000 0538653 1595322357.30 151.5020 60.0011 32.0000 1.9551 1.9566 403.4111 403.7871 0.0585 -1.0000 -1.0000 0538723 1595322357.40 151.3794 60.0011 32.0000 1.9552 1.9567 403.2970 403.6724 0.0584 -1.0000 -1.0000 0538793 1595322357.50 151.3794 60.0011 32.0000 1.9555 1.9570 403.2582 403.6342 0.0585 -1.0000 -1.0000 0539423 1595322357.60 151.3794 60.0011 32.0000 1.9559 1.9574 403.1656 403.5415 0.0585 -1.0000 -1.0000 0539493 1595322357.70 151.3794 60.0011 32.0000 1.9549 1.9564 403.3886 403.7648 0.0585 -1.0000 -1.0000 0539553 1595322357.80 151.3794 60.0011 32.0000 1.9532 1.9547 403.3246 403.7015 0.0587 -1.0000 -1.0000 0539622 1595322357.90 151.3748 60.0011 32.0000 1.9545 1.9561 403.2400 403.6173 0.0586 -1.0000 -1.0000 0539692 1595322358.00 151.2829 60.0011 32.0000 1.9557 1.9572 402.9029 403.2782 0.0584 -1.0000 -1.0000 0539762 1595322358.10 151.2829 60.0011 32.0000 1.9554 1.9569 403.0901 403.4649 0.0584 -1.0000 -1.0000 0539822 1595322358.20 151.2829 60.0011 32.0000 1.9533 1.9548 403.4182 403.7941 0.0585 -1.0000 -1.0000 0539892 1595322358.30 151.2829 60.0011 32.0000 1.9534 1.9549 403.3684 403.7449 0.0585 -1.0000 -1.0000 0539953 1595322358.40 151.2829 60.0011 32.0000 1.9559 1.9574 403.0715 403.4465 0.0583 -1.0000 -1.0000 0540022 1595322358.50 151.6884 60.0011 32.0000 1.9562 1.9577 402.9608 403.3366 0.0585 -1.0000 -1.0000 0540092 1595322358.60 151.6884 60.0011 32.0000 1.9564 1.9579 403.3806 403.7566 0.0584 -1.0000 -1.0000 0540152 1595322358.70 151.6884 60.0011 32.0000 1.9548 1.9563 403.6000 403.9761 0.0585 -1.0000 -1.0000 0540222 1595322358.80 151.6884 60.0011 32.0000 1.9556 1.9571 403.0711 403.4471 0.0584 -1.0000 -1.0000 0540292 1595322358.90 151.6884 60.0011 32.0000 1.9577 1.9592 402.9605 403.3349 0.0584 -1.0000 -1.0000 0540352 1595322359.00 151.6884 60.0011 32.0000 1.9565 1.9580 403.0996 403.4752 0.0585 -1.0000 -1.0000 0540962 1595322359.10 151.4469 60.0011 32.0000 1.9547 1.9562 403.5183 403.8949 0.0585 -1.0000 -1.0000 0541022 1595322359.20 151.2506 60.0011 32.0000 1.9545 1.9560 403.3451 403.7214 0.0586 -1.0000 -1.0000 0541082 1595322359.30 151.2506 60.0011 32.0000 1.9555 1.9570 403.0564 403.4329 0.0586 -1.0000 -1.0000 0541162 1595322359.40 151.2506 60.0011 32.0000 1.9565 1.9580 402.9618 403.3397 0.0587 -1.0000 -1.0000 0541222 1595322359.50 151.2506 60.0011 32.0000 1.9544 1.9559 403.3682 403.7452 0.0587 -1.0000 -1.0000 0541282 1595322359.60 151.2506 60.0011 32.0000 1.9543 1.9558 403.4937 403.8709 0.0586 -1.0000 -1.0000 0541352 1595322359.70 151.4990 60.0018 32.0000 1.9566 1.9581 403.3012 403.6776 0.0586 -1.0000 -1.0000 0541422 1595322359.80 151.6465 60.0022 32.0000 1.9567 1.9583 403.2724 403.6483 0.0584 -1.0000 -1.0000 0541482 1595322359.90 151.6465 60.0022 32.0000 1.9562 1.9577 403.3771 403.7539 0.0586 -1.0000 -1.0000 0541562 1595322360.00 151.6465 60.0022 32.0000 1.9551 1.9566 403.5383 403.9149 0.0586 -1.0000 -1.0000 0541621 1595322360.10 151.6465 60.0022 32.0000 1.9549 1.9564 403.4143 403.7910 0.0586 -1.0000 -1.0000 0541681 1595322360.20 151.6465 60.0022 32.0000 1.9563 1.9578 403.2455 403.6219 0.0586 -1.0000 -1.0000 0541752 1595322360.30 151.6465 60.0022 32.0000 1.9560 1.9575 403.2637 403.6405 0.0586 -1.0000 -1.0000 0541821 1595322360.40 151.4505 60.0022 32.0000 1.9548 1.9563 403.6166 403.9941 0.0587 -1.0000 -1.0000 0541881 1595322360.50 151.4505 60.0022 32.0000 1.9544 1.9559 403.5122 403.8891 0.0586 -1.0000 -1.0000 0541951 1595322360.60 151.4505 60.0022 32.0000 1.9543 1.9558 403.3019 403.6785 0.0586 -1.0000 -1.0000 0542571 1595322360.70 151.4505 60.0022 32.0000 1.9562 1.9577 403.0539 403.4297 0.0585 -1.0000 -1.0000 0542641 1595322360.80 151.4505 60.0022 32.0000 1.9559 1.9574 403.1161 403.4917 0.0585 -1.0000 -1.0000 0542701 1595322360.90 151.4505 60.0022 32.0000 1.9550 1.9565 403.4004 403.7773 0.0586 -1.0000 -1.0000 0542771 1595322361.00 151.6971 60.0022 32.0000 1.9543 1.9558 403.3699 403.7473 0.0587 -1.0000 -1.0000 0542851 1595322361.10 151.6971 60.0022 32.0000 1.9561 1.9576 403.2010 403.5777 0.0585 -1.0000 -1.0000 0542911 1595322361.20 151.6971 60.0022 32.0000 1.9571 1.9586 402.8847 403.2610 0.0587 -1.0000 -1.0000 0542971 1595322361.30 151.6971 60.0022 32.0000 1.9549 1.9564 403.4610 403.8378 0.0586 -1.0000 -1.0000 0543051 1595322361.40 151.6971 60.0022 32.0000 1.9548 1.9563 403.5055 403.8817 0.0584 -1.0000 -1.0000 0543111 1595322361.50 151.5853 60.0022 32.0000 1.9555 1.9570 403.5805 403.9572 0.0587 -1.0000 -1.0000 0543171 1595322361.60 151.4665 60.0022 32.0000 1.9554 1.9569 403.1815 403.5588 0.0586 -1.0000 -1.0000 0543251 1595322361.70 151.4665 60.0022 32.0000 1.9574 1.9589 403.0907 403.4668 0.0586 -1.0000 -1.0000 0543311 1595322361.80 151.4665 60.0022 32.0000 1.9563 1.9578 403.5432 403.9198 0.0586 -1.0000 -1.0000 0543371 1595322361.90 151.4665 60.0022 32.0000 1.9555 1.9570 403.6038 403.9809 0.0586 -1.0000 -1.0000 0543441 1595322362.00 151.4665 60.0022 32.0000 1.9553 1.9568 403.6263 404.0032 0.0586 -1.0000 -1.0000 0543510 1595322362.10 151.4665 60.0022 32.0000 1.9563 1.9578 402.9174 403.2940 0.0586 -1.0000 -1.0000 0543571 1595322362.20 151.6512 60.0022 32.0000 1.9555 1.9570 403.3443 403.7205 0.0585 -1.0000 -1.0000 0543640 1595322362.30 151.6512 60.0022 32.0000 1.9543 1.9558 403.3944 403.7709 0.0586 -1.0000 -1.0000 0543700 1595322362.40 151.6512 60.0022 32.0000 1.9527 1.9542 403.5089 403.8851 0.0585 -1.0000 -1.0000 0543780 1595322362.50 151.6512 60.0022 32.0000 1.9568 1.9583 403.3406 403.7176 0.0587 -1.0000 -1.0000 0543860 1595322362.60 151.2269 60.0022 32.0000 1.9550 1.9565 403.1628 403.5383 0.0584 -1.0000 -1.0000 0543920 1595322362.70 151.2269 60.0022 32.0000 1.9554 1.9569 402.9719 403.3478 0.0587 -1.0000 -1.0000 0543990 1595322362.80 151.2269 60.0022 32.0000 1.9548 1.9563 403.1906 403.5664 0.0583 -1.0000 -1.0000 0544050 1595322362.90 151.2269 60.0022 32.0000 1.9538 1.9553 403.2827 403.6596 0.0587 -1.0000 -1.0000 0544120 1595322363.00 151.2269 60.0022 32.0000 1.9545 1.9560 403.4307 403.8081 0.0586 -1.0000 -1.0000 0544190 1595322363.10 151.2269 60.0022 32.0000 1.9554 1.9569 403.3086 403.6855 0.0587 -1.0000 -1.0000 0544930 1595322363.20 151.2269 60.0022 32.0000 1.9546 1.9561 403.1064 403.4841 0.0587 -1.0000 -1.0000 0544990 1595322363.30 151.3283 60.0022 32.0000 1.9550 1.9565 403.3029 403.6795 0.0586 -1.0000 -1.0000 0545060 1595322363.40 151.4804 60.0022 32.0000 1.9543 1.9558 403.4507 403.8266 0.0584 -1.0000 -1.0000 0545130 1595322363.50 151.4804 60.0022 32.0000 1.9545 1.9560 403.5067 403.8845 0.0587 -1.0000 -1.0000 0545190 1595322363.60 151.4804 60.0022 32.0000 1.9567 1.9582 403.1255 403.5029 0.0589 -1.0000 -1.0000 0545270 1595322363.70 151.4804 60.0022 32.0000 1.9576 1.9591 403.0855 403.4623 0.0586 -1.0000 -1.0000 0545329 1595322363.80 151.4804 60.0022 32.0000 1.9569 1.9584 403.1953 403.5717 0.0586 -1.0000 -1.0000 0545390 1595322363.90 151.4536 60.0022 32.0000 1.9565 1.9580 403.4674 403.8433 0.0584 -1.0000 -1.0000 0545470 1595322364.00 151.4536 60.0022 32.0000 1.9561 1.9576 403.5161 403.8920 0.0585 -1.0000 -1.0000 0545529 1595322364.10 151.4536 60.0022 32.0000 1.9546 1.9561 403.2741 403.6513 0.0587 -1.0000 -1.0000 0545590 1595322364.20 151.4536 60.0022 32.0000 1.9551 1.9566 402.9990 403.3749 0.0585 -1.0000 -1.0000 0545669 1595322364.30 151.4536 60.0022 32.0000 1.9552 1.9567 403.4893 403.8656 0.0585 -1.0000 -1.0000 0545729 1595322364.40 151.4454 60.0022 32.0000 1.9544 1.9559 403.6190 403.9956 0.0586 -1.0000 -1.0000 0545789 1595322364.50 151.4253 60.0022 32.0000 1.9550 1.9566 403.4369 403.8144 0.0587 -1.0000 -1.0000 0545859 1595322364.60 151.4253 60.0022 32.0000 1.9556 1.9571 402.9468 403.3219 0.0584 -1.0000 -1.0000 0545929 1595322364.70 151.4253 60.0022 32.0000 1.9550 1.9565 403.2807 403.6567 0.0585 -1.0000 -1.0000 0546219 1595322364.80 151.4253 60.0022 32.0000 1.9542 1.9557 403.5070 403.8841 0.0587 -1.0000 -1.0000 0546279 1595322364.90 151.5264 60.0018 32.0000 1.9535 1.9550 403.5672 403.9449 0.0587 -1.0000 -1.0000 0546339 1595322365.00 151.5578 60.0018 32.0000 1.9558 1.9574 403.1843 403.5614 0.0587 -1.0000 -1.0000 0546419 1595322365.10 151.5578 60.0018 32.0000 1.9558 1.9573 403.0648 403.4417 0.0587 -1.0000 -1.0000 0546489 1595322365.20 151.5578 60.0018 32.0000 1.9548 1.9563 403.2717 403.6482 0.0585 -1.0000 -1.0000 0546809 1595322365.30 151.5578 60.0018 32.0000 1.9547 1.9562 403.5579 403.9348 0.0587 -1.0000 -1.0000 0546879 1595322365.40 151.5578 60.0018 32.0000 1.9551 1.9566 403.4059 403.7832 0.0587 -1.0000 -1.0000 0546949 1595322365.50 151.5578 60.0018 32.0000 1.9558 1.9573 403.0930 403.4693 0.0586 -1.0000 -1.0000 0547009 1595322365.60 151.6062 60.0018 32.0000 1.9552 1.9567 402.9496 403.3259 0.0585 -1.0000 -1.0000 0547079 1595322365.70 151.6062 60.0018 32.0000 1.9549 1.9564 403.2388 403.6152 0.0586 -1.0000 -1.0000 0547139 1595322365.80 151.6062 60.0018 32.0000 1.9552 1.9567 403.5122 403.8889 0.0586 -1.0000 -1.0000 0547208 1595322365.90 151.6062 60.0018 32.0000 1.9563 1.9578 403.4951 403.8727 0.0587 -1.0000 -1.0000 0547279 1595322366.00 151.6062 60.0018 32.0000 1.9547 1.9562 403.3043 403.6809 0.0586 -1.0000 -1.0000 0547338 1595322366.10 151.5721 60.0018 32.0000 1.9556 1.9571 403.1989 403.5756 0.0586 -1.0000 -1.0000 0547408 1595322366.20 151.4820 60.0018 32.0000 1.9552 1.9567 403.4311 403.8078 0.0585 -1.0000 -1.0000 0547958 1595322366.30 151.4820 60.0018 32.0000 1.9529 1.9544 403.4357 403.8103 0.0584 -1.0000 -1.0000 0548028 1595322366.40 151.4820 60.0018 32.0000 1.9519 1.9534 403.4864 403.8618 0.0583 -1.0000 -1.0000 0548088 1595322366.50 151.4820 60.0018 32.0000 1.9555 1.9570 403.0688 403.4450 0.0586 -1.0000 -1.0000 0548158 1595322366.60 151.4820 60.0018 32.0000 1.9564 1.9579 403.2354 403.6116 0.0585 -1.0000 -1.0000 0548218 1595322366.70 151.4820 60.0018 32.0000 1.9541 1.9556 403.4618 403.8384 0.0586 -1.0000 -1.0000 0548298 1595322366.80 151.6925 60.0018 32.0000 1.9552 1.9567 403.4723 403.8487 0.0586 -1.0000 -1.0000 0548358 1595322366.90 151.6925 60.0018 32.0000 1.9562 1.9577 403.4759 403.8532 0.0587 -1.0000 -1.0000 0548418 1595322367.00 151.6925 60.0018 32.0000 1.9582 1.9597 403.0617 403.4377 0.0585 -1.0000 -1.0000 0548498 1595322367.10 151.6925 60.0018 32.0000 1.9565 1.9580 403.1341 403.5095 0.0585 -1.0000 -1.0000 0548558 1595322367.20 151.6925 60.0018 32.0000 1.9549 1.9564 403.3886 403.7652 0.0585 -1.0000 -1.0000 0548688 1595322367.30 151.6925 60.0018 32.0000 1.9556 1.9571 403.6231 403.9999 0.0586 -1.0000 -1.0000 0548768 1595322367.40 151.6925 60.0018 32.0000 1.9560 1.9575 403.3299 403.7055 0.0584 -1.0000 -1.0000 0548828 1595322367.50 151.6329 60.0018 32.0000 1.9572 1.9587 403.0728 403.4491 0.0586 -1.0000 -1.0000 0548888 1595322367.60 151.6329 60.0018 32.0000 1.9547 1.9562 403.3987 403.7751 0.0586 -1.0000 -1.0000 0548968 1595322367.70 151.6329 60.0018 32.0000 1.9540 1.9555 403.4703 403.8472 0.0586 -1.0000 -1.0000 0549447 1595322367.80 151.6329 60.0018 32.0000 1.9550 1.9565 403.5104 403.8884 0.0589 -1.0000 -1.0000 0549507 1595322367.90 151.6329 60.0018 32.0000 1.9554 1.9569 403.1189 403.4958 0.0586 -1.0000 -1.0000 0549577 1595322368.00 151.6329 60.0018 32.0000 1.9562 1.9577 402.9637 403.3389 0.0583 -1.0000 -1.0000 0549647 1595322368.10 151.6329 60.0018 32.0000 1.9557 1.9572 403.2556 403.6312 0.0585 -1.0000 -1.0000 0549707 1595322368.20 151.6329 60.0018 32.0000 1.9550 1.9565 403.3959 403.7723 0.0585 -1.0000 -1.0000 0549777 1595322368.30 151.6329 60.0018 32.0000 1.9542 1.9557 403.5372 403.9134 0.0585 -1.0000 -1.0000 0549977 1595322368.40 151.6329 60.0018 32.0000 1.9547 1.9562 403.4011 403.7780 0.0586 -1.0000 -1.0000 0550037 1595322368.50 151.6329 60.0018 32.0000 1.9557 1.9572 403.1315 403.5081 0.0586 -1.0000 -1.0000 0550117 1595322368.60 151.5049 60.0018 32.0000 1.9562 1.9577 403.0285 403.4041 0.0584 -1.0000 -1.0000 0550177 1595322368.70 151.3343 60.0018 32.0000 1.9549 1.9564 403.6009 403.9766 0.0585 -1.0000 -1.0000 0550247 1595322368.80 151.3343 60.0018 32.0000 1.9552 1.9567 403.2218 403.5985 0.0586 -1.0000 -1.0000 0550317 1595322368.90 151.3343 60.0018 32.0000 1.9558 1.9573 403.0455 403.4205 0.0583 -1.0000 -1.0000 0550377 1595322369.00 151.3343 60.0018 32.0000 1.9559 1.9574 403.2157 403.5912 0.0586 -1.0000 -1.0000 0550447 1595322369.10 151.3343 60.0018 32.0000 1.9551 1.9566 403.4378 403.8150 0.0587 -1.0000 -1.0000 0550517 1595322369.20 151.3343 60.0018 32.0000 1.9539 1.9554 403.5978 403.9755 0.0587 -1.0000 -1.0000 0550577 1595322369.30 151.4333 60.0018 32.0000 1.9539 1.9554 403.4871 403.8646 0.0587 -1.0000 -1.0000 0550647 1595322369.40 151.4333 60.0018 32.0000 1.9548 1.9563 403.0199 403.3955 0.0584 -1.0000 -1.0000 0550707 1595322369.50 151.4333 60.0018 32.0000 1.9552 1.9567 402.9981 403.3756 0.0587 -1.0000 -1.0000 0550777 1595322369.60 151.4333 60.0018 32.0000 1.9544 1.9559 403.1102 403.4868 0.0586 -1.0000 -1.0000 0550847 1595322369.70 151.4333 60.0018 32.0000 1.9541 1.9556 403.2304 403.6064 0.0586 -1.0000 -1.0000 0550907 1595322369.80 151.4126 60.0000 32.0000 1.9552 1.9567 403.2689 403.6465 0.0588 -1.0000 -1.0000 0551186 1595322369.90 151.3938 59.9984 32.0000 1.9563 1.9578 403.0993 403.4764 0.0586 -1.0000 -1.0000 0551257 1595322370.00 151.3938 59.9984 32.0000 1.9558 1.9573 403.0667 403.4439 0.0587 -1.0000 -1.0000 0551316 1595322370.10 151.3938 59.9984 32.0000 1.9544 1.9559 403.4262 403.8024 0.0585 -1.0000 -1.0000 0551386 1595322370.20 151.3938 59.9984 32.0000 1.9538 1.9553 403.4453 403.8223 0.0587 -1.0000 -1.0000 0551456 1595322370.30 151.3938 59.9984 32.0000 1.9561 1.9576 403.0833 403.4595 0.0585 -1.0000 -1.0000 0551686 1595322370.40 151.3938 59.9984 32.0000 1.9580 1.9595 403.0984 403.4737 0.0584 -1.0000 -1.0000 0551746 1595322370.50 151.3938 59.9984 32.0000 1.9570 1.9585 403.2409 403.6173 0.0586 -1.0000 -1.0000 0551816 1595322370.60 151.6789 59.9984 32.0000 1.9555 1.9570 403.4339 403.8103 0.0586 -1.0000 -1.0000 0551876 1595322370.70 151.6789 59.9984 32.0000 1.9551 1.9566 403.4900 403.8676 0.0588 -1.0000 -1.0000 0551956 1595322370.80 151.6789 59.9984 32.0000 1.9545 1.9560 403.3694 403.7466 0.0586 -1.0000 -1.0000 0552186 1595322370.90 151.6789 59.9984 32.0000 1.9557 1.9572 403.0659 403.4429 0.0588 -1.0000 -1.0000 0552246 1595322371.00 151.6789 59.9984 32.0000 1.9572 1.9587 403.3226 403.7006 0.0586 -1.0000 -1.0000 0552316 1595322371.10 151.5579 59.9984 32.0000 1.9563 1.9578 403.5231 403.9003 0.0587 -1.0000 -1.0000 0552386 1595322371.20 151.4642 59.9984 32.0000 1.9553 1.9568 403.5180 403.8953 0.0586 -1.0000 -1.0000 0552446 1595322371.30 151.4642 59.9984 32.0000 1.9557 1.9572 403.2354 403.6118 0.0586 -1.0000 -1.0000 0553295 1595322371.40 151.4642 59.9984 32.0000 1.9549 1.9564 402.9164 403.2930 0.0586 -1.0000 -1.0000 0553355 1595322371.50 151.4642 59.9984 32.0000 1.9564 1.9579 402.9148 403.2909 0.0586 -1.0000 -1.0000 0553425 1595322371.60 151.4604 59.9984 32.0000 1.9545 1.9560 403.3621 403.7400 0.0588 -1.0000 -1.0000 0553495 1595322371.70 151.2562 59.9984 32.0000 1.9530 1.9545 403.6200 403.9970 0.0586 -1.0000 -1.0000 0553555 1595322371.80 151.2562 59.9984 32.0000 1.9531 1.9546 403.3595 403.7363 0.0586 -1.0000 -1.0000 0553615 1595322371.90 151.2562 59.9984 32.0000 1.9541 1.9556 403.3621 403.7382 0.0585 -1.0000 -1.0000 0553695 1595322372.00 151.2562 59.9984 32.0000 1.9559 1.9574 403.0331 403.4093 0.0585 -1.0000 -1.0000 0553755 1595322372.10 151.2562 59.9984 32.0000 1.9565 1.9580 403.1637 403.5398 0.0585 -1.0000 -1.0000 0553815 1595322372.20 151.4933 59.9984 32.0000 1.9573 1.9588 403.3687 403.7456 0.0586 -1.0000 -1.0000 0553895 1595322372.30 151.5395 59.9984 32.0000 1.9553 1.9568 403.5794 403.9567 0.0587 -1.0000 -1.0000 0553955 1595322372.40 151.5395 59.9984 32.0000 1.9562 1.9577 403.4807 403.8574 0.0585 -1.0000 -1.0000 0554295 1595322372.50 151.5395 59.9984 32.0000 1.9561 1.9576 403.2020 403.5786 0.0586 -1.0000 -1.0000 0554365 1595322372.60 151.5395 59.9984 32.0000 1.9562 1.9577 402.8920 403.2689 0.0587 -1.0000 -1.0000 0554435 1595322372.70 151.5395 59.9984 32.0000 1.9558 1.9573 403.3594 403.7360 0.0586 -1.0000 -1.0000 0554515 1595322372.80 151.3748 59.9984 32.0000 1.9544 1.9559 403.4247 403.8019 0.0586 -1.0000 -1.0000 0554575 1595322372.90 151.3832 59.9984 32.0000 1.9554 1.9569 403.4469 403.8235 0.0585 -1.0000 -1.0000 0554635 1595322373.00 151.3832 59.9984 32.0000 1.9549 1.9564 403.3944 403.7700 0.0585 -1.0000 -1.0000 0554715 1595322373.10 151.3832 59.9984 32.0000 1.9570 1.9585 403.1944 403.5705 0.0585 -1.0000 -1.0000 0554775 1595322373.20 151.3832 59.9984 32.0000 1.9558 1.9573 403.4390 403.8162 0.0587 -1.0000 -1.0000 0554835 1595322373.30 151.3832 59.9984 32.0000 1.9541 1.9556 403.5998 403.9761 0.0587 -1.0000 -1.0000 0554905 1595322373.40 151.3832 59.9984 32.0000 1.9559 1.9574 403.3829 403.7613 0.0588 -1.0000 -1.0000 0554975 1595322373.50 151.3832 59.9984 32.0000 1.9576 1.9591 403.0440 403.4202 0.0585 -1.0000 -1.0000 0555034 1595322373.60 151.3832 59.9984 32.0000 1.9557 1.9572 403.0132 403.3894 0.0586 -1.0000 -1.0000 0555104 1595322373.70 151.3832 59.9984 32.0000 1.9555 1.9570 403.0210 403.3970 0.0585 -1.0000 -1.0000 0555164 1595322373.80 151.3832 59.9984 32.0000 1.9557 1.9572 403.6161 403.9939 0.0587 -1.0000 -1.0000 0555234 1595322373.90 151.3832 59.9984 32.0000 1.9551 1.9566 403.6333 404.0112 0.0588 -1.0000 -1.0000 0555464 1595322374.00 151.5964 59.9984 32.0000 1.9542 1.9557 403.5237 403.9018 0.0587 -1.0000 -1.0000 0555524 1595322374.10 151.6740 59.9984 32.0000 1.9568 1.9583 403.3970 403.7733 0.0586 -1.0000 -1.0000 0555584 1595322374.20 151.6740 59.9984 32.0000 1.9571 1.9586 403.4764 403.8534 0.0586 -1.0000 -1.0000 0555664 1595322374.30 151.6740 59.9984 32.0000 1.9550 1.9565 403.6546 404.0316 0.0587 -1.0000 -1.0000 0555724 1595322374.40 151.6740 59.9984 32.0000 1.9541 1.9556 403.4994 403.8773 0.0587 -1.0000 -1.0000 0555784 1595322374.50 151.6740 59.9984 32.0000 1.9571 1.9586 403.0646 403.4410 0.0586 -1.0000 -1.0000 0555934 1595322374.60 151.6245 59.9965 32.0000 1.9577 1.9592 403.0222 403.3986 0.0585 -1.0000 -1.0000 0555994 1595322374.70 151.6245 59.9965 32.0000 1.9554 1.9569 403.4062 403.7832 0.0587 -1.0000 -1.0000 0556064 1595322374.80 151.6245 59.9965 32.0000 1.9546 1.9561 403.5954 403.9730 0.0587 -1.0000 -1.0000 0556134 1595322374.90 151.6245 59.9965 32.0000 1.9574 1.9589 403.3270 403.7052 0.0588 -1.0000 -1.0000 0556194 1595322375.00 151.6245 59.9965 32.0000 1.9572 1.9587 403.1636 403.5413 0.0588 -1.0000 -1.0000 0556434 1595322375.10 151.6245 59.9965 32.0000 1.9560 1.9576 402.9781 403.3546 0.0586 -1.0000 -1.0000 0556494 1595322375.20 151.6242 59.9965 32.0000 1.9569 1.9584 403.2719 403.6492 0.0587 -1.0000 -1.0000 0556554 1595322375.30 151.6228 59.9965 32.0000 1.9548 1.9564 403.4912 403.8682 0.0585 -1.0000 -1.0000 0556634 1595322375.40 151.6228 59.9965 32.0000 1.9555 1.9570 403.3738 403.7522 0.0588 -1.0000 -1.0000 0556694 1595322375.50 151.6228 59.9965 32.0000 1.9556 1.9571 403.1005 403.4775 0.0588 -1.0000 -1.0000 0556974 1595322375.60 151.6228 59.9965 32.0000 1.9569 1.9584 402.9421 403.3196 0.0588 -1.0000 -1.0000 0557054 1595322375.70 151.6228 59.9965 32.0000 1.9555 1.9571 403.0862 403.4630 0.0587 -1.0000 -1.0000 0557113 1595322375.80 151.6228 59.9965 32.0000 1.9551 1.9567 403.4403 403.8176 0.0586 -1.0000 -1.0000 0557173 1595322375.90 151.4791 59.9965 32.0000 1.9553 1.9568 403.5558 403.9328 0.0587 -1.0000 -1.0000 0557253 1595322376.00 151.4791 59.9965 32.0000 1.9572 1.9587 403.1683 403.5462 0.0588 -1.0000 -1.0000 0557913 1595322376.10 151.4791 59.9965 32.0000 1.9563 1.9578 403.0733 403.4502 0.0587 -1.0000 -1.0000 0557973 1595322376.20 151.4791 59.9965 32.0000 1.9569 1.9584 403.3965 403.7731 0.0586 -1.0000 -1.0000 0558053 1595322376.30 151.4791 59.9965 32.0000 1.9553 1.9568 403.5703 403.9478 0.0587 -1.0000 -1.0000 0558113 1595322376.40 151.7071 59.9965 32.0000 1.9577 1.9592 403.2303 403.6080 0.0588 -1.0000 -1.0000 0558173 1595322376.50 151.7071 59.9965 32.0000 1.9574 1.9590 403.1277 403.5051 0.0587 -1.0000 -1.0000 0558253 1595322376.60 151.7071 59.9965 32.0000 1.9553 1.9568 403.3922 403.7697 0.0587 -1.0000 -1.0000 0558313 1595322376.70 151.7071 59.9965 32.0000 1.9554 1.9569 403.2907 403.6688 0.0589 -1.0000 -1.0000 0558383 1595322376.80 151.7071 59.9965 32.0000 1.9566 1.9581 403.0657 403.4422 0.0585 -1.0000 -1.0000 0558453 1595322376.90 151.6890 59.9965 32.0000 1.9552 1.9567 402.9597 403.3355 0.0585 -1.0000 -1.0000 0558513 1595322377.00 151.3790 59.9965 32.0000 1.9541 1.9556 403.0660 403.4422 0.0586 -1.0000 -1.0000 0558673 1595322377.10 151.3790 59.9965 32.0000 1.9530 1.9545 403.3910 403.7674 0.0586 -1.0000 -1.0000 0558743 1595322377.20 151.3790 59.9965 32.0000 1.9536 1.9551 403.4742 403.8517 0.0587 -1.0000 -1.0000 0558802 1595322377.30 151.3790 59.9965 32.0000 1.9555 1.9570 403.5280 403.9048 0.0586 -1.0000 -1.0000 0558873 1595322377.40 151.3790 59.9965 32.0000 1.9550 1.9565 403.4153 403.7929 0.0587 -1.0000 -1.0000 0558932 1595322377.50 151.6316 59.9965 32.0000 1.9557 1.9572 403.3586 403.7355 0.0587 -1.0000 -1.0000 0558992 1595322377.60 151.6316 59.9965 32.0000 1.9540 1.9555 403.6373 404.0136 0.0584 -1.0000 -1.0000 0559072 1595322377.70 151.6316 59.9965 32.0000 1.9546 1.9561 403.4749 403.8515 0.0587 -1.0000 -1.0000 0559132 1595322377.80 151.6316 59.9965 32.0000 1.9549 1.9564 403.0842 403.4614 0.0587 -1.0000 -1.0000 0559192 1595322377.90 151.6316 59.9965 32.0000 1.9556 1.9571 403.0490 403.4244 0.0584 -1.0000 -1.0000 0559272 1595322378.00 151.6316 59.9965 32.0000 1.9551 1.9566 403.4182 403.7951 0.0587 -1.0000 -1.0000 0559582 1595322378.10 151.6316 59.9965 32.0000 1.9554 1.9569 403.5985 403.9769 0.0588 -1.0000 -1.0000 0559642 1595322378.20 151.6316 59.9965 32.0000 1.9564 1.9579 403.4147 403.7905 0.0585 -1.0000 -1.0000 0559712 1595322378.30 151.6316 59.9965 32.0000 1.9576 1.9591 403.1222 403.4989 0.0586 -1.0000 -1.0000 0559772 1595322378.40 151.6316 59.9965 32.0000 1.9562 1.9577 403.0953 403.4704 0.0584 -1.0000 -1.0000 0559842 1595322378.50 151.6316 59.9965 32.0000 1.9550 1.9565 403.2467 403.6231 0.0586 -1.0000 -1.0000 0559912 1595322378.60 151.6316 59.9965 32.0000 1.9546 1.9561 403.4566 403.8342 0.0588 -1.0000 -1.0000 0559972 1595322378.70 151.4996 59.9965 32.0000 1.9554 1.9569 403.3421 403.7197 0.0587 -1.0000 -1.0000 0600042 1595322378.80 151.4996 59.9965 32.0000 1.9569 1.9584 403.0426 403.4199 0.0587 -1.0000 -1.0000 0600112 1595322378.90 151.4996 59.9965 32.0000 1.9563 1.9578 403.2069 403.5837 0.0586 -1.0000 -1.0000 0600172 1595322379.00 151.4996 59.9965 32.0000 1.9548 1.9563 403.4978 403.8743 0.0586 -1.0000 -1.0000 0600242 1595322379.10 151.4996 59.9965 32.0000 1.9540 1.9555 403.5957 403.9736 0.0587 -1.0000 -1.0000 0600682 1595322379.20 151.5103 59.9965 32.0000 1.9557 1.9572 403.4817 403.8595 0.0587 -1.0000 -1.0000 0600742 1595322379.30 151.6066 59.9965 32.0000 1.9571 1.9586 403.1256 403.5022 0.0586 -1.0000 -1.0000 0600812 1595322379.40 151.6066 59.9965 32.0000 1.9563 1.9578 403.3766 403.7534 0.0586 -1.0000 -1.0000 0600882 1595322379.50 151.6066 59.9965 32.0000 1.9546 1.9561 403.5623 403.9389 0.0585 -1.0000 -1.0000 0600942 1595322379.60 151.6066 59.9965 32.0000 1.9541 1.9556 403.3536 403.7309 0.0587 -1.0000 -1.0000 0601931 1595322379.70 151.6066 59.9965 32.0000 1.9567 1.9582 403.0493 403.4262 0.0587 -1.0000 -1.0000 0601991 1595322379.80 151.6066 59.9965 32.0000 1.9563 1.9578 402.8708 403.2475 0.0587 -1.0000 -1.0000 0602051 1595322379.90 151.4838 59.9990 32.0000 1.9549 1.9564 403.1182 403.4950 0.0587 -1.0000 -1.0000 0602121 1595322380.00 151.4618 59.9994 32.0000 1.9543 1.9558 403.5199 403.8974 0.0587 -1.0000 -1.0000 0602191 1595322380.10 151.4618 59.9994 32.0000 1.9559 1.9574 403.4514 403.8280 0.0586 -1.0000 -1.0000 0602251 1595322380.20 151.4618 59.9994 32.0000 1.9569 1.9584 403.2434 403.6211 0.0588 -1.0000 -1.0000 0602321 1595322380.30 151.4618 59.9994 32.0000 1.9572 1.9588 402.9946 403.3728 0.0588 -1.0000 -1.0000 0602391 1595322380.40 151.4618 59.9994 32.0000 1.9560 1.9575 403.5514 403.9283 0.0586 -1.0000 -1.0000 0602451 1595322380.50 151.4618 59.9994 32.0000 1.9538 1.9553 403.6132 403.9911 0.0588 -1.0000 -1.0000 0602521 1595322380.60 151.5414 59.9994 32.0000 1.9540 1.9555 403.4102 403.7879 0.0587 -1.0000 -1.0000 0602581 1595322380.70 151.7228 59.9994 32.0000 1.9565 1.9580 403.2453 403.6219 0.0587 -1.0000 -1.0000 0602661 1595322380.80 151.7228 59.9994 32.0000 1.9564 1.9579 403.2964 403.6733 0.0586 -1.0000 -1.0000 0602721 1595322380.90 151.7228 59.9994 32.0000 1.9553 1.9568 403.6244 404.0000 0.0584 -1.0000 -1.0000 0602781 1595322381.00 151.7228 59.9994 32.0000 1.9554 1.9569 403.6470 404.0236 0.0586 -1.0000 -1.0000 0602851 1595322381.10 151.7228 59.9994 32.0000 1.9559 1.9574 403.2224 403.5996 0.0587 -1.0000 -1.0000 0602920 1595322381.20 151.2948 59.9994 32.0000 1.9568 1.9583 402.8588 403.2344 0.0585 -1.0000 -1.0000 0603220 1595322381.30 151.2948 59.9994 32.0000 1.9541 1.9556 403.1640 403.5403 0.0585 -1.0000 -1.0000 0603290 1595322381.40 151.2948 59.9994 32.0000 1.9542 1.9557 403.4291 403.8058 0.0586 -1.0000 -1.0000 0603360 1595322381.50 151.2948 59.9994 32.0000 1.9543 1.9558 403.5539 403.9307 0.0586 -1.0000 -1.0000 0603420 1595322381.60 151.2948 59.9994 32.0000 1.9568 1.9583 403.4730 403.8508 0.0588 -1.0000 -1.0000 0603490 1595322381.70 151.2948 59.9994 32.0000 1.9573 1.9588 403.2249 403.6022 0.0587 -1.0000 -1.0000 0603550 1595322381.80 151.2948 59.9994 32.0000 1.9556 1.9571 403.3294 403.7069 0.0587 -1.0000 -1.0000 0603610 1595322381.90 151.2948 59.9994 32.0000 1.9554 1.9569 403.4930 403.8708 0.0588 -1.0000 -1.0000 0603690 1595322382.00 151.2948 59.9994 32.0000 1.9541 1.9556 403.4945 403.8722 0.0588 -1.0000 -1.0000 0603750 1595322382.10 151.2948 59.9994 32.0000 1.9569 1.9584 403.2734 403.6514 0.0587 -1.0000 -1.0000 0603810 1595322382.20 151.2948 59.9994 32.0000 1.9558 1.9573 403.0232 403.4004 0.0587 -1.0000 -1.0000 0603890 1595322382.30 151.2948 59.9994 32.0000 1.9551 1.9566 403.2132 403.5909 0.0588 -1.0000 -1.0000 0603950 1595322382.40 151.2948 59.9994 32.0000 1.9531 1.9546 403.5174 403.8948 0.0586 -1.0000 -1.0000 0604010 1595322382.50 151.2948 59.9994 32.0000 1.9555 1.9570 403.4977 403.8751 0.0587 -1.0000 -1.0000 0604090 1595322382.60 151.5021 59.9994 32.0000 1.9558 1.9573 403.2931 403.6699 0.0586 -1.0000 -1.0000 0604240 1595322382.70 151.5021 59.9994 32.0000 1.9575 1.9590 403.1492 403.5257 0.0586 -1.0000 -1.0000 0604450 1595322382.80 151.5021 59.9994 32.0000 1.9555 1.9570 403.3749 403.7524 0.0587 -1.0000 -1.0000 0604510 1595322382.90 151.5021 59.9994 32.0000 1.9546 1.9561 403.3547 403.7323 0.0587 -1.0000 -1.0000 0604580 1595322383.00 151.5021 59.9994 32.0000 1.9553 1.9568 403.1157 403.4925 0.0587 -1.0000 -1.0000 0604650 1595322383.10 151.5021 59.9994 32.0000 1.9544 1.9560 403.0979 403.4765 0.0589 -1.0000 -1.0000 0604710 1595322383.20 151.5021 59.9994 32.0000 1.9546 1.9561 403.4875 403.8654 0.0586 -1.0000 -1.0000 0604770 1595322383.30 151.5021 59.9994 32.0000 1.9545 1.9561 403.5048 403.8814 0.0586 -1.0000 -1.0000 0604850 1595322383.40 151.5021 59.9994 32.0000 1.9548 1.9564 403.3669 403.7452 0.0589 -1.0000 -1.0000 0604909 1595322383.50 151.5021 59.9994 32.0000 1.9558 1.9573 403.2965 403.6746 0.0588 -1.0000 -1.0000 0604970 1595322383.60 151.5021 59.9994 32.0000 1.9558 1.9573 402.9584 403.3359 0.0588 -1.0000 -1.0000 0605039 1595322383.70 151.5021 59.9994 32.0000 1.9553 1.9568 403.3808 403.7588 0.0588 -1.0000 -1.0000 0605429 1595322383.80 151.5021 59.9994 32.0000 1.9540 1.9555 403.5965 403.9744 0.0588 -1.0000 -1.0000 0605489 1595322383.90 151.3786 59.9994 32.0000 1.9537 1.9552 403.4956 403.8727 0.0587 -1.0000 -1.0000 0605569 1595322384.00 151.3786 59.9994 32.0000 1.9562 1.9578 403.1326 403.5095 0.0586 -1.0000 -1.0000 0605629 1595322384.10 151.3786 59.9994 32.0000 1.9556 1.9571 403.0784 403.4549 0.0586 -1.0000 -1.0000 0605689 1595322384.20 151.3786 59.9994 32.0000 1.9542 1.9557 403.4874 403.8650 0.0587 -1.0000 -1.0000 0605769 1595322384.30 151.3786 59.9994 32.0000 1.9559 1.9574 403.5808 403.9580 0.0587 -1.0000 -1.0000 0605829 1595322384.40 151.3786 59.9994 32.0000 1.9555 1.9570 403.2857 403.6611 0.0584 -1.0000 -1.0000 0605889 1595322384.50 151.3786 59.9994 32.0000 1.9571 1.9586 403.1787 403.5560 0.0587 -1.0000 -1.0000 0605969 1595322384.60 151.3786 59.9994 32.0000 1.9548 1.9563 403.2663 403.6444 0.0589 -1.0000 -1.0000 0606029 1595322384.70 151.3786 59.9994 32.0000 1.9543 1.9558 403.3520 403.7295 0.0586 -1.0000 -1.0000 0606229 1595322384.80 151.3786 59.9994 32.0000 1.9534 1.9549 403.5215 403.8980 0.0586 -1.0000 -1.0000 0606289 1595322384.90 151.3786 59.9994 32.0000 1.9551 1.9566 403.4650 403.8426 0.0587 -1.0000 -1.0000 0606349 1595322385.00 151.6531 60.0023 32.0000 1.9567 1.9582 403.3624 403.7403 0.0588 -1.0000 -1.0000 0606419 1595322385.10 151.6531 60.0023 32.0000 1.9575 1.9590 403.3687 403.7468 0.0587 -1.0000 -1.0000 0606489 1595322385.20 151.6531 60.0023 32.0000 1.9556 1.9571 403.5004 403.8786 0.0588 -1.0000 -1.0000 0606549 1595322385.30 151.6531 60.0023 32.0000 1.9538 1.9553 403.6714 404.0482 0.0585 -1.0000 -1.0000 0606688 1595322385.40 151.6531 60.0023 32.0000 1.9561 1.9576 403.4265 403.8039 0.0588 -1.0000 -1.0000 0606749 1595322385.50 151.6531 60.0023 32.0000 1.9576 1.9591 403.2924 403.6701 0.0587 -1.0000 -1.0000 0606808 1595322385.60 151.6531 60.0023 32.0000 1.9585 1.9600 402.9979 403.3753 0.0588 -1.0000 -1.0000 0606889 1595322385.70 151.6531 60.0023 32.0000 1.9570 1.9585 403.2891 403.6660 0.0586 -1.0000 -1.0000 0606948 1595322385.80 151.6531 60.0023 32.0000 1.9564 1.9579 403.3985 403.7756 0.0586 -1.0000 -1.0000 0607188 1595322385.90 151.6531 60.0023 32.0000 1.9570 1.9585 403.3656 403.7421 0.0585 -1.0000 -1.0000 0607268 1595322386.00 151.6531 60.0023 32.0000 1.9579 1.9594 403.3111 403.6888 0.0588 -1.0000 -1.0000 0607328 1595322386.10 151.3402 60.0023 32.0000 1.9560 1.9575 403.0329 403.4102 0.0587 -1.0000 -1.0000 0607388 1595322386.20 151.3402 60.0023 32.0000 1.9556 1.9571 403.2783 403.6556 0.0587 -1.0000 -1.0000 0607458 1595322386.30 151.3402 60.0023 32.0000 1.9544 1.9559 403.4824 403.8593 0.0586 -1.0000 -1.0000 0607698 1595322386.40 151.3402 60.0023 32.0000 1.9571 1.9586 403.2543 403.6315 0.0587 -1.0000 -1.0000 0607758 1595322386.50 151.3402 60.0023 32.0000 1.9564 1.9579 403.1097 403.4867 0.0587 -1.0000 -1.0000 0607828 1595322386.60 151.3402 60.0023 32.0000 1.9549 1.9564 403.4810 403.8582 0.0587 -1.0000 -1.0000 0607888 1595322386.70 151.4984 60.0023 32.0000 1.9545 1.9560 403.5032 403.8810 0.0587 -1.0000 -1.0000 0607968 1595322386.80 151.5581 60.0023 32.0000 1.9554 1.9569 403.4094 403.7868 0.0587 -1.0000 -1.0000 0608048 1595322386.90 151.5581 60.0023 32.0000 1.9569 1.9584 403.1327 403.5103 0.0588 -1.0000 -1.0000 0608108 1595322387.00 151.5581 60.0023 32.0000 1.9560 1.9575 403.2610 403.6389 0.0589 -1.0000 -1.0000 0608178 1595322387.10 151.5581 60.0023 32.0000 1.9554 1.9569 403.5716 403.9493 0.0587 -1.0000 -1.0000 0608248 1595322387.20 151.5581 60.0023 32.0000 1.9533 1.9549 403.5111 403.8892 0.0588 -1.0000 -1.0000 0608308 1595322387.30 151.4757 60.0023 32.0000 1.9547 1.9562 403.3024 403.6793 0.0586 -1.0000 -1.0000 0608817 1595322387.40 151.4757 60.0023 32.0000 1.9541 1.9556 403.1775 403.5548 0.0588 -1.0000 -1.0000 0608877 1595322387.50 151.4757 60.0023 32.0000 1.9537 1.9552 403.4438 403.8211 0.0587 -1.0000 -1.0000 0608937 1595322387.60 151.4757 60.0023 32.0000 1.9546 1.9561 403.5368 403.9146 0.0588 -1.0000 -1.0000 0609017 1595322387.70 151.4757 60.0023 32.0000 1.9558 1.9573 403.3089 403.6862 0.0587 -1.0000 -1.0000 0609077 1595322387.80 151.5576 60.0023 32.0000 1.9552 1.9567 403.0761 403.4530 0.0586 -1.0000 -1.0000 0609147 1595322387.90 151.6057 60.0023 32.0000 1.9554 1.9569 403.1176 403.4947 0.0588 -1.0000 -1.0000 0609237 1595322388.00 151.6057 60.0023 32.0000 1.9561 1.9576 403.3837 403.7601 0.0586 -1.0000 -1.0000 0609297 1595322388.10 151.6057 60.0023 32.0000 1.9562 1.9577 403.5836 403.9615 0.0587 -1.0000 -1.0000 0609357 1595322388.20 151.6057 60.0023 32.0000 1.9562 1.9577 403.2892 403.6662 0.0586 -1.0000 -1.0000 0609437 1595322388.30 151.6057 60.0023 32.0000 1.9558 1.9573 403.0483 403.4258 0.0588 -1.0000 -1.0000 0609527 1595322388.40 151.4781 60.0023 32.0000 1.9549 1.9564 403.3173 403.6947 0.0587 -1.0000 -1.0000 0609587 1595322388.50 151.4781 60.0023 32.0000 1.9542 1.9557 403.3818 403.7589 0.0587 -1.0000 -1.0000 0609667 1595322388.60 151.4781 60.0023 32.0000 1.9550 1.9565 403.0726 403.4502 0.0588 -1.0000 -1.0000 0609727 1595322388.70 151.4781 60.0023 32.0000 1.9560 1.9575 403.0639 403.4419 0.0588 -1.0000 -1.0000 0609797 1595322388.80 151.4781 60.0023 32.0000 1.9552 1.9567 403.1423 403.5189 0.0585 -1.0000 -1.0000 0609857 1595322388.90 151.4802 60.0023 32.0000 1.9557 1.9572 403.5027 403.8798 0.0587 -1.0000 -1.0000 0610197 1595322389.00 151.4919 60.0023 32.0000 1.9538 1.9553 403.5447 403.9228 0.0587 -1.0000 -1.0000 0610267 1595322389.10 151.4919 60.0023 32.0000 1.9558 1.9573 403.3898 403.7664 0.0586 -1.0000 -1.0000 0610327 1595322389.20 151.4919 60.0023 32.0000 1.9568 1.9583 403.0885 403.4659 0.0588 -1.0000 -1.0000 0610387 1595322389.30 151.4919 60.0023 32.0000 1.9530 1.9545 403.3066 403.6843 0.0587 -1.0000 -1.0000 0610467 1595322389.40 151.4919 60.0023 32.0000 1.9531 1.9546 403.5323 403.9095 0.0586 -1.0000 -1.0000 0610716 1595322389.50 151.6150 60.0023 32.0000 1.9528 1.9543 403.3656 403.7427 0.0587 -1.0000 -1.0000 0610777 1595322389.60 151.6154 60.0023 32.0000 1.9555 1.9570 403.0131 403.3909 0.0588 -1.0000 -1.0000 0610857 1595322389.70 151.6154 60.0023 32.0000 1.9563 1.9578 403.0613 403.4399 0.0588 -1.0000 -1.0000 0610916 1595322389.80 151.6154 60.0023 32.0000 1.9557 1.9572 403.3743 403.7519 0.0589 -1.0000 -1.0000 0610977 1595322389.90 151.6154 60.0023 32.0000 1.9547 1.9562 403.5014 403.8790 0.0586 -1.0000 -1.0000 0611226 1595322390.00 151.6154 60.0023 32.0000 1.9548 1.9563 403.3505 403.7269 0.0586 -1.0000 -1.0000 0611286 1595322390.10 151.5965 60.0012 32.0000 1.9565 1.9580 403.1789 403.5561 0.0586 -1.0000 -1.0000 0611346 1595322390.20 151.5965 60.0012 32.0000 1.9573 1.9588 403.0298 403.4070 0.0587 -1.0000 -1.0000 0611416 1595322390.30 151.5965 60.0012 32.0000 1.9554 1.9569 403.5348 403.9124 0.0588 -1.0000 -1.0000 0611486 1595322390.40 151.5965 60.0012 32.0000 1.9556 1.9571 403.6144 403.9927 0.0588 -1.0000 -1.0000 0611956 1595322390.50 151.5965 60.0012 32.0000 1.9546 1.9561 403.6109 403.9891 0.0588 -1.0000 -1.0000 0612036 1595322390.60 151.5965 60.0012 32.0000 1.9546 1.9561 403.3157 403.6936 0.0588 -1.0000 -1.0000 0612096 1595322390.70 151.4190 60.0012 32.0000 1.9556 1.9571 403.1244 403.5015 0.0587 -1.0000 -1.0000 0612166 1595322390.80 151.3835 60.0012 32.0000 1.9558 1.9573 403.1260 403.5031 0.0587 -1.0000 -1.0000 0612236 1595322390.90 151.3835 60.0012 32.0000 1.9559 1.9574 403.3809 403.7592 0.0588 -1.0000 -1.0000 0612296 1595322391.00 151.3835 60.0012 32.0000 1.9541 1.9556 403.5605 403.9381 0.0587 -1.0000 -1.0000 0612406 1595322391.10 151.3835 60.0012 32.0000 1.9549 1.9565 403.5003 403.8780 0.0588 -1.0000 -1.0000 0612496 1595322391.20 151.3835 60.0012 32.0000 1.9564 1.9580 403.2518 403.6292 0.0587 -1.0000 -1.0000 0612556 1595322391.30 151.5995 60.0012 32.0000 1.9555 1.9570 402.9183 403.2959 0.0587 -1.0000 -1.0000 0612626 1595322391.40 151.5995 60.0012 32.0000 1.9539 1.9554 403.3317 403.7079 0.0585 -1.0000 -1.0000 0612695 1595322391.50 151.5995 60.0012 32.0000 1.9540 1.9555 403.6303 404.0086 0.0589 -1.0000 -1.0000 0612756 1595322391.60 151.5995 60.0012 32.0000 1.9546 1.9561 403.4314 403.8112 0.0590 -1.0000 -1.0000 0612835 1595322391.70 151.5995 60.0012 32.0000 1.9559 1.9575 403.2214 403.5999 0.0588 -1.0000 -1.0000 0612895 1595322391.80 151.5995 60.0012 32.0000 1.9547 1.9562 403.2215 403.5988 0.0587 -1.0000 -1.0000 0612956 1595322391.90 151.4511 60.0012 32.0000 1.9543 1.9558 403.4921 403.8701 0.0588 -1.0000 -1.0000 0613195 1595322392.00 151.4140 60.0012 32.0000 1.9552 1.9567 403.5212 403.8993 0.0587 -1.0000 -1.0000 0613255 1595322392.10 151.4140 60.0012 32.0000 1.9569 1.9584 403.3197 403.6973 0.0588 -1.0000 -1.0000 0613315 1595322392.20 151.4140 60.0012 32.0000 1.9556 1.9571 403.0370 403.4146 0.0588 -1.0000 -1.0000 0613395 1595322392.30 151.4140 60.0012 32.0000 1.9551 1.9566 403.1107 403.4878 0.0587 -1.0000 -1.0000 0613455 1595322392.40 151.4140 60.0012 32.0000 1.9557 1.9572 403.5270 403.9042 0.0587 -1.0000 -1.0000 0613735 1595322392.50 151.5154 60.0012 32.0000 1.9555 1.9570 403.6431 404.0213 0.0589 -1.0000 -1.0000 0613815 1595322392.60 151.5161 60.0012 32.0000 1.9561 1.9576 403.4090 403.7875 0.0589 -1.0000 -1.0000 0613875 1595322392.70 151.5161 60.0012 32.0000 1.9561 1.9577 403.1541 403.5326 0.0588 -1.0000 -1.0000 0613945 1595322392.80 151.5161 60.0012 32.0000 1.9548 1.9563 403.2009 403.5783 0.0587 -1.0000 -1.0000 0614015 1595322392.90 151.5161 60.0012 32.0000 1.9536 1.9551 403.5662 403.9433 0.0586 -1.0000 -1.0000 0614185 1595322393.00 151.5161 60.0012 32.0000 1.9533 1.9548 403.4917 403.8692 0.0586 -1.0000 -1.0000 0614255 1595322393.10 151.5161 60.0012 32.0000 1.9541 1.9556 403.3023 403.6796 0.0588 -1.0000 -1.0000 0614325 1595322393.20 151.3890 60.0012 32.0000 1.9559 1.9574 403.1348 403.5128 0.0588 -1.0000 -1.0000 0614385 1595322393.30 151.3890 60.0012 32.0000 1.9550 1.9565 403.1307 403.5075 0.0587 -1.0000 -1.0000 0614455 1595322393.40 151.3890 60.0012 32.0000 1.9550 1.9566 403.4287 403.8068 0.0588 -1.0000 -1.0000 0614515 1595322393.50 151.3890 60.0012 32.0000 1.9549 1.9564 403.5915 403.9694 0.0587 -1.0000 -1.0000 0614804 1595322393.60 151.3890 60.0012 32.0000 1.9545 1.9560 403.3698 403.7474 0.0588 -1.0000 -1.0000 0614875 1595322393.70 151.3890 60.0012 32.0000 1.9565 1.9580 403.1884 403.5651 0.0586 -1.0000 -1.0000 0614934 1595322393.80 151.4040 60.0012 32.0000 1.9575 1.9590 403.0742 403.4518 0.0588 -1.0000 -1.0000 0614994 1595322393.90 151.4040 60.0012 32.0000 1.9570 1.9585 403.4077 403.7860 0.0588 -1.0000 -1.0000 0615074 1595322394.00 151.4040 60.0012 32.0000 1.9561 1.9576 403.6505 404.0281 0.0587 -1.0000 -1.0000 0615704 1595322394.10 151.4040 60.0012 32.0000 1.9550 1.9565 403.3331 403.7117 0.0589 -1.0000 -1.0000 0615764 1595322394.20 151.4040 60.0012 32.0000 1.9558 1.9573 403.0720 403.4491 0.0586 -1.0000 -1.0000 0615844 1595322394.30 151.4040 60.0012 32.0000 1.9553 1.9568 403.2371 403.6147 0.0587 -1.0000 -1.0000 0615904 1595322394.40 151.4836 60.0012 32.0000 1.9541 1.9556 403.4518 403.8297 0.0588 -1.0000 -1.0000 0615964 1595322394.50 151.4989 60.0012 32.0000 1.9528 1.9543 403.5170 403.8946 0.0587 -1.0000 -1.0000 0616044 1595322394.60 151.4989 60.0012 32.0000 1.9550 1.9565 403.5147 403.8934 0.0588 -1.0000 -1.0000 0616104 1595322394.70 151.4989 60.0012 32.0000 1.9550 1.9565 403.0858 403.4633 0.0588 -1.0000 -1.0000 0616174 1595322394.80 151.4989 60.0012 32.0000 1.9552 1.9567 402.8850 403.2616 0.0587 -1.0000 -1.0000 0616234 1595322394.90 151.4989 60.0012 32.0000 1.9539 1.9554 403.1548 403.5326 0.0588 -1.0000 -1.0000 0616304 1595322395.00 151.4677 60.0009 32.0000 1.9536 1.9551 403.3808 403.7584 0.0587 -1.0000 -1.0000 0616444 1595322395.10 151.4677 60.0009 32.0000 1.9563 1.9579 403.2148 403.5926 0.0588 -1.0000 -1.0000 0616503 1595322395.20 151.4677 60.0009 32.0000 1.9578 1.9593 403.1551 403.5336 0.0587 -1.0000 -1.0000 0616574 1595322395.30 151.4677 60.0009 32.0000 1.9566 1.9581 403.2745 403.6515 0.0587 -1.0000 -1.0000 0616644 1595322395.40 151.4677 60.0009 32.0000 1.9547 1.9562 403.6745 404.0530 0.0588 -1.0000 -1.0000 0616703 1595322395.50 151.4148 60.0009 32.0000 1.9542 1.9557 403.5182 403.8960 0.0587 -1.0000 -1.0000 0616763 1595322395.60 151.4148 60.0009 32.0000 1.9542 1.9557 403.4861 403.8640 0.0587 -1.0000 -1.0000 0616843 1595322395.70 151.4148 60.0009 32.0000 1.9549 1.9564 403.1716 403.5479 0.0586 -1.0000 -1.0000 0616903 1595322395.80 151.4148 60.0009 32.0000 1.9553 1.9568 403.0454 403.4227 0.0587 -1.0000 -1.0000 0616963 1595322395.90 151.4148 60.0009 32.0000 1.9550 1.9565 403.4146 403.7927 0.0588 -1.0000 -1.0000 0617033 1595322396.00 151.4148 60.0009 32.0000 1.9551 1.9566 403.5035 403.8813 0.0588 -1.0000 -1.0000 0617463 1595322396.10 151.5286 60.0009 32.0000 1.9550 1.9565 403.3075 403.6851 0.0587 -1.0000 -1.0000 0617533 1595322396.20 151.5286 60.0009 32.0000 1.9560 1.9575 403.0135 403.3905 0.0587 -1.0000 -1.0000 0617603 1595322396.30 151.5286 60.0009 32.0000 1.9559 1.9574 402.9504 403.3281 0.0588 -1.0000 -1.0000 0617663 1595322396.40 151.5286 60.0009 32.0000 1.9543 1.9558 403.4129 403.7896 0.0585 -1.0000 -1.0000 0617733 1595322396.50 151.5286 60.0009 32.0000 1.9548 1.9563 403.5423 403.9208 0.0588 -1.0000 -1.0000 0617803 1595322396.60 151.6194 60.0009 32.0000 1.9566 1.9581 403.4026 403.7811 0.0589 -1.0000 -1.0000 0617873 1595322396.70 151.6269 60.0009 32.0000 1.9571 1.9586 402.9745 403.3521 0.0588 -1.0000 -1.0000 0617943 1595322396.80 151.6269 60.0009 32.0000 1.9566 1.9581 403.2084 403.5866 0.0588 -1.0000 -1.0000 0618003 1595322396.90 151.6269 60.0009 32.0000 1.9558 1.9574 403.4102 403.7879 0.0587 -1.0000 -1.0000 0618063 1595322397.00 151.6269 60.0009 32.0000 1.9561 1.9576 403.7120 404.0902 0.0588 -1.0000 -1.0000 0618253 1595322397.10 151.6269 60.0009 32.0000 1.9550 1.9565 403.5402 403.9184 0.0588 -1.0000 -1.0000 0618312 1595322397.20 151.6217 60.0009 32.0000 1.9559 1.9574 403.2649 403.6426 0.0588 -1.0000 -1.0000 0618383 1595322397.30 151.6178 60.0009 32.0000 1.9564 1.9579 403.4494 403.8261 0.0587 -1.0000 -1.0000 0618453 1595322397.40 151.6178 60.0009 32.0000 1.9554 1.9569 403.5171 403.8957 0.0589 -1.0000 -1.0000 0618512 1595322397.50 151.6178 60.0009 32.0000 1.9545 1.9560 403.5595 403.9383 0.0588 -1.0000 -1.0000 0618742 1595322397.60 151.6178 60.0009 32.0000 1.9543 1.9558 403.4539 403.8313 0.0587 -1.0000 -1.0000 0618822 1595322397.70 151.6178 60.0009 32.0000 1.9541 1.9556 403.0721 403.4505 0.0590 -1.0000 -1.0000 0618882 1595322397.80 151.4165 60.0009 32.0000 1.9553 1.9568 402.9655 403.3439 0.0589 -1.0000 -1.0000 0618942 1595322397.90 151.4165 60.0009 32.0000 1.9553 1.9568 403.2370 403.6147 0.0587 -1.0000 -1.0000 0619012 1595322398.00 151.4165 60.0009 32.0000 1.9540 1.9555 403.7287 404.1072 0.0589 -1.0000 -1.0000 0619082 1595322398.10 151.4165 60.0009 32.0000 1.9566 1.9582 403.4194 403.7970 0.0587 -1.0000 -1.0000 0619212 1595322398.20 151.4165 60.0009 32.0000 1.9567 1.9582 403.3099 403.6876 0.0587 -1.0000 -1.0000 0619282 1595322398.30 151.4165 60.0009 32.0000 1.9568 1.9583 403.5366 403.9145 0.0588 -1.0000 -1.0000 0619342 1595322398.40 151.6376 60.0009 32.0000 1.9544 1.9559 403.6143 403.9921 0.0587 -1.0000 -1.0000 0619402 1595322398.50 151.6574 60.0009 32.0000 1.9558 1.9573 403.6084 403.9870 0.0589 -1.0000 -1.0000 0619482 1595322398.60 151.6574 60.0009 32.0000 1.9553 1.9568 403.3170 403.6951 0.0588 -1.0000 -1.0000 0620212 1595322398.70 151.6574 60.0009 32.0000 1.9561 1.9576 403.0645 403.4432 0.0589 -1.0000 -1.0000 0620282 1595322398.80 151.6574 60.0009 32.0000 1.9550 1.9565 403.2979 403.6750 0.0586 -1.0000 -1.0000 0620342 1595322398.90 151.6574 60.0009 32.0000 1.9544 1.9559 403.6206 403.9977 0.0586 -1.0000 -1.0000 0620402 1595322399.00 151.3795 60.0009 32.0000 1.9538 1.9553 403.4592 403.8366 0.0588 -1.0000 -1.0000 0620482 1595322399.10 151.3795 60.0009 32.0000 1.9562 1.9578 402.9872 403.3644 0.0586 -1.0000 -1.0000 0620542 1595322399.20 151.3795 60.0009 32.0000 1.9555 1.9571 403.2316 403.6086 0.0587 -1.0000 -1.0000 0620602 1595322399.30 151.3795 60.0009 32.0000 1.9541 1.9556 403.4922 403.8704 0.0587 -1.0000 -1.0000 0620682 1595322399.40 151.3795 60.0009 32.0000 1.9554 1.9569 403.3070 403.6840 0.0586 -1.0000 -1.0000 0620741 1595322399.50 151.6575 60.0009 32.0000 1.9566 1.9581 403.2499 403.6274 0.0587 -1.0000 -1.0000 0620801 1595322399.60 151.6575 60.0009 32.0000 1.9578 1.9593 403.1263 403.5039 0.0588 -1.0000 -1.0000 0621041 1595322399.70 151.6575 60.0009 32.0000 1.9542 1.9557 403.3512 403.7291 0.0588 -1.0000 -1.0000 0621101 1595322399.80 151.6575 60.0009 32.0000 1.9539 1.9554 403.6122 403.9907 0.0588 -1.0000 -1.0000 0621171 1595322399.90 151.6575 60.0009 32.0000 1.9536 1.9552 403.5948 403.9727 0.0587 -1.0000 -1.0000 0621241 1595322400.00 151.4987 60.0005 32.0000 1.9553 1.9568 403.3459 403.7245 0.0589 -1.0000 -1.0000 0621301 1595322400.10 151.3249 60.0001 32.0000 1.9546 1.9561 403.2025 403.5806 0.0588 -1.0000 -1.0000 0622041 1595322400.20 151.3249 60.0001 32.0000 1.9544 1.9559 403.4507 403.8288 0.0588 -1.0000 -1.0000 0622121 1595322400.30 151.3249 60.0001 32.0000 1.9542 1.9557 403.4799 403.8579 0.0588 -1.0000 -1.0000 0622181 1595322400.40 151.3249 60.0001 32.0000 1.9547 1.9562 403.5463 403.9241 0.0588 -1.0000 -1.0000 0622241 1595322400.50 151.3249 60.0001 32.0000 1.9555 1.9570 403.0812 403.4585 0.0587 -1.0000 -1.0000 0622311 1595322400.60 151.3249 60.0001 32.0000 1.9573 1.9588 403.2258 403.6033 0.0587 -1.0000 -1.0000 0622381 1595322400.70 151.5199 60.0001 32.0000 1.9566 1.9581 403.3291 403.7066 0.0588 -1.0000 -1.0000 0622451 1595322400.80 151.5199 60.0001 32.0000 1.9557 1.9572 403.4784 403.8569 0.0589 -1.0000 -1.0000 0622511 1595322400.90 151.5199 60.0001 32.0000 1.9555 1.9570 403.5046 403.8838 0.0589 -1.0000 -1.0000 0622571 1595322401.00 151.5199 60.0001 32.0000 1.9574 1.9589 403.1938 403.5709 0.0586 -1.0000 -1.0000 0622651 1595322401.10 151.5199 60.0001 32.0000 1.9575 1.9590 403.0642 403.4425 0.0588 -1.0000 -1.0000 0622710 1595322401.20 151.4928 60.0001 32.0000 1.9557 1.9572 403.2915 403.6691 0.0588 -1.0000 -1.0000 0622790 1595322401.30 151.4928 60.0001 32.0000 1.9542 1.9557 403.4969 403.8762 0.0590 -1.0000 -1.0000 0622870 1595322401.40 151.4928 60.0001 32.0000 1.9574 1.9589 403.4419 403.8199 0.0588 -1.0000 -1.0000 0622930 1595322401.50 151.4928 60.0001 32.0000 1.9571 1.9586 403.0982 403.4766 0.0589 -1.0000 -1.0000 0622990 1595322401.60 151.4928 60.0001 32.0000 1.9556 1.9571 403.4298 403.8073 0.0587 -1.0000 -1.0000 0623730 1595322401.70 151.4928 60.0001 32.0000 1.9536 1.9552 403.4950 403.8741 0.0589 -1.0000 -1.0000 0623790 1595322401.80 151.5976 60.0001 32.0000 1.9531 1.9546 403.2573 403.6353 0.0588 -1.0000 -1.0000 0623860 1595322401.90 151.5976 60.0001 32.0000 1.9559 1.9574 403.0370 403.4137 0.0587 -1.0000 -1.0000 0623930 1595322402.00 151.5976 60.0001 32.0000 1.9557 1.9572 403.3706 403.7485 0.0588 -1.0000 -1.0000 0623990 1595322402.10 151.5976 60.0001 32.0000 1.9543 1.9558 403.6035 403.9813 0.0586 -1.0000 -1.0000 0624050 1595322402.20 151.5976 60.0001 32.0000 1.9535 1.9550 403.5707 403.9496 0.0588 -1.0000 -1.0000 0624120 1595322402.30 151.6453 60.0001 32.0000 1.9555 1.9570 403.2677 403.6450 0.0587 -1.0000 -1.0000 0624190 1595322402.40 151.6887 60.0001 32.0000 1.9557 1.9572 403.0446 403.4218 0.0587 -1.0000 -1.0000 0624250 1595322402.50 151.6887 60.0001 32.0000 1.9550 1.9565 402.8800 403.2578 0.0589 -1.0000 -1.0000 0624320 1595322402.60 151.6887 60.0001 32.0000 1.9561 1.9576 403.4568 403.8347 0.0587 -1.0000 -1.0000 0624390 1595322402.70 151.6887 60.0001 32.0000 1.9567 1.9582 403.3923 403.7696 0.0587 -1.0000 -1.0000 0624460 1595322402.80 151.6887 60.0001 32.0000 1.9561 1.9576 403.1698 403.5478 0.0589 -1.0000 -1.0000 0624519 1595322402.90 151.6887 60.0001 32.0000 1.9556 1.9571 403.0437 403.4215 0.0588 -1.0000 -1.0000 0624590 1595322403.00 151.6887 60.0001 32.0000 1.9541 1.9556 403.2233 403.6020 0.0590 -1.0000 -1.0000 0624660 1595322403.10 151.6887 60.0001 32.0000 1.9540 1.9555 403.5686 403.9482 0.0588 -1.0000 -1.0000 0624729 1595322403.20 151.7505 60.0001 32.0000 1.9548 1.9563 403.5785 403.9552 0.0586 -1.0000 -1.0000 0624790 1595322403.30 151.7505 60.0001 32.0000 1.9556 1.9571 403.4880 403.8661 0.0588 -1.0000 -1.0000 0624859 1595322403.40 151.7505 60.0001 32.0000 1.9567 1.9582 403.0760 403.4543 0.0589 -1.0000 -1.0000 0624919 1595322403.50 151.7505 60.0001 32.0000 1.9573 1.9588 403.0606 403.4385 0.0588 -1.0000 -1.0000 0624989 1595322403.60 151.7505 60.0001 32.0000 1.9565 1.9580 403.3155 403.6937 0.0589 -1.0000 -1.0000 0625059 1595322403.70 151.7505 60.0001 32.0000 1.9539 1.9554 403.4462 403.8243 0.0588 -1.0000 -1.0000 0625239 1595322403.80 151.7505 60.0001 32.0000 1.9550 1.9565 403.1149 403.4921 0.0587 -1.0000 -1.0000 0625299 1595322403.90 151.4932 60.0001 32.0000 1.9546 1.9561 402.9015 403.2784 0.0588 -1.0000 -1.0000 0625369 1595322404.00 151.4932 60.0001 32.0000 1.9547 1.9562 403.0258 403.4035 0.0588 -1.0000 -1.0000 0625429 1595322404.10 151.4932 60.0001 32.0000 1.9536 1.9551 403.4615 403.8400 0.0588 -1.0000 -1.0000 0625499 1595322404.20 151.4932 60.0001 32.0000 1.9531 1.9546 403.4633 403.8406 0.0587 -1.0000 -1.0000 0625749 1595322404.30 151.4932 60.0001 32.0000 1.9568 1.9583 403.3216 403.7001 0.0589 -1.0000 -1.0000 0625819 1595322404.40 151.4814 60.0001 32.0000 1.9576 1.9591 403.0873 403.4655 0.0589 -1.0000 -1.0000 0625879 1595322404.50 151.4677 60.0001 32.0000 1.9552 1.9567 403.2110 403.5894 0.0588 -1.0000 -1.0000 0625949 1595322404.60 151.4677 60.0001 32.0000 1.9537 1.9552 403.5527 403.9313 0.0589 -1.0000 -1.0000 0626029 1595322404.70 151.4677 60.0001 32.0000 1.9539 1.9554 403.2991 403.6772 0.0588 -1.0000 -1.0000 0626099 1595322404.80 151.4677 60.0001 32.0000 1.9559 1.9574 403.0392 403.4156 0.0585 -1.0000 -1.0000 0626229 1595322404.90 151.4677 60.0001 32.0000 1.9555 1.9570 403.5185 403.8965 0.0588 -1.0000 -1.0000 0626299 1595322405.00 151.4677 60.0001 32.0000 1.9553 1.9568 403.5003 403.8783 0.0587 -1.0000 -1.0000 0626369 1595322405.10 151.5063 59.9999 32.0000 1.9544 1.9559 403.2301 403.6082 0.0589 -1.0000 -1.0000 0626428 1595322405.20 151.5087 59.9999 32.0000 1.9550 1.9566 402.9416 403.3204 0.0589 -1.0000 -1.0000 0626489 1595322405.30 151.5087 59.9999 32.0000 1.9553 1.9568 403.3398 403.7173 0.0587 -1.0000 -1.0000 0626978 1595322405.40 151.5087 59.9999 32.0000 1.9544 1.9559 403.6245 404.0030 0.0589 -1.0000 -1.0000 0627038 1595322405.50 151.5087 59.9999 32.0000 1.9558 1.9573 403.5900 403.9682 0.0589 -1.0000 -1.0000 0627098 1595322405.60 151.5087 59.9999 32.0000 1.9579 1.9594 403.3455 403.7244 0.0589 -1.0000 -1.0000 0627178 1595322405.70 151.5679 59.9999 32.0000 1.9558 1.9573 403.3487 403.7266 0.0588 -1.0000 -1.0000 0627248 1595322405.80 151.5679 59.9999 32.0000 1.9544 1.9559 403.4220 403.8001 0.0589 -1.0000 -1.0000 0627318 1595322405.90 151.5679 59.9999 32.0000 1.9549 1.9565 403.5754 403.9543 0.0588 -1.0000 -1.0000 0627388 1595322406.00 151.5679 59.9999 32.0000 1.9551 1.9566 403.1930 403.5711 0.0589 -1.0000 -1.0000 0627458 1595322406.10 151.5679 59.9999 32.0000 1.9555 1.9570 403.2167 403.5951 0.0589 -1.0000 -1.0000 0627528 1595322406.20 151.3798 59.9999 32.0000 1.9557 1.9572 403.4433 403.8218 0.0588 -1.0000 -1.0000 0627598 1595322406.30 151.3611 59.9999 32.0000 1.9549 1.9564 403.5014 403.8790 0.0587 -1.0000 -1.0000 0627818 1595322406.40 151.3611 59.9999 32.0000 1.9558 1.9573 403.0384 403.4160 0.0588 -1.0000 -1.0000 0627888 1595322406.50 151.3611 59.9999 32.0000 1.9556 1.9571 403.1829 403.5611 0.0588 -1.0000 -1.0000 0627958 1595322406.60 151.3611 59.9999 32.0000 1.9531 1.9546 403.3522 403.7310 0.0589 -1.0000 -1.0000 0628018 1595322406.70 151.3611 59.9999 32.0000 1.9566 1.9581 403.4634 403.8411 0.0588 -1.0000 -1.0000 0628088 1595322406.80 151.3611 59.9999 32.0000 1.9557 1.9572 403.1282 403.5067 0.0589 -1.0000 -1.0000 0628158 1595322406.90 151.7658 59.9999 32.0000 1.9562 1.9577 403.1743 403.5517 0.0587 -1.0000 -1.0000 0628218 1595322407.00 151.7658 59.9999 32.0000 1.9563 1.9578 403.2054 403.5835 0.0589 -1.0000 -1.0000 0628288 1595322407.10 151.7658 59.9999 32.0000 1.9562 1.9577 403.4991 403.8781 0.0590 -1.0000 -1.0000 0628347 1595322407.20 151.7658 59.9999 32.0000 1.9561 1.9576 403.5836 403.9619 0.0588 -1.0000 -1.0000 0628417 1595322407.30 151.7658 59.9999 32.0000 1.9556 1.9571 403.2885 403.6664 0.0588 -1.0000 -1.0000 0628967 1595322407.40 151.4686 59.9999 32.0000 1.9554 1.9569 403.0303 403.4080 0.0588 -1.0000 -1.0000 0629027 1595322407.50 151.4686 59.9999 32.0000 1.9542 1.9558 403.3395 403.7180 0.0589 -1.0000 -1.0000 0629087 1595322407.60 151.4686 59.9999 32.0000 1.9530 1.9545 403.5667 403.9460 0.0590 -1.0000 -1.0000 0629157 1595322407.70 151.4686 59.9999 32.0000 1.9555 1.9570 403.5543 403.9322 0.0588 -1.0000 -1.0000 0629227 1595322407.80 151.4686 59.9999 32.0000 1.9562 1.9577 403.1880 403.5663 0.0588 -1.0000 -1.0000 0629287 1595322407.90 151.3125 59.9999 32.0000 1.9565 1.9580 403.0397 403.4178 0.0589 -1.0000 -1.0000 0629357 1595322408.00 151.1509 59.9999 32.0000 1.9562 1.9577 403.1554 403.5329 0.0587 -1.0000 -1.0000 0629417 1595322408.10 151.1509 59.9999 32.0000 1.9545 1.9560 403.3391 403.7169 0.0588 -1.0000 -1.0000 0629487 1595322408.20 151.1509 59.9999 32.0000 1.9543 1.9558 403.3328 403.7109 0.0588 -1.0000 -1.0000 0629557 1595322408.30 151.1509 59.9999 32.0000 1.9565 1.9580 403.2101 403.5875 0.0587 -1.0000 -1.0000 0629617 1595322408.40 151.1509 59.9999 32.0000 1.9569 1.9585 403.0953 403.4728 0.0587 -1.0000 -1.0000 0630326 1595322408.50 151.1766 59.9999 32.0000 1.9564 1.9579 403.4415 403.8197 0.0589 -1.0000 -1.0000 0630416 1595322408.60 151.4106 59.9999 32.0000 1.9552 1.9567 403.5555 403.9343 0.0589 -1.0000 -1.0000 0630477 1595322408.70 151.4106 59.9999 32.0000 1.9554 1.9569 403.4802 403.8591 0.0589 -1.0000 -1.0000 0630546 1595322408.80 151.4106 59.9999 32.0000 1.9552 1.9567 403.2772 403.6547 0.0587 -1.0000 -1.0000 0630606 1595322408.90 151.4106 59.9999 32.0000 1.9564 1.9580 403.0696 403.4462 0.0587 -1.0000 -1.0000 0630676 1595322409.00 151.4106 59.9999 32.0000 1.9536 1.9551 403.4054 403.7831 0.0587 -1.0000 -1.0000 0630746 1595322409.10 151.4106 59.9999 32.0000 1.9542 1.9557 403.4036 403.7818 0.0588 -1.0000 -1.0000 0630816 1595322409.20 151.4438 59.9999 32.0000 1.9544 1.9559 403.4499 403.8279 0.0588 -1.0000 -1.0000 0630876 1595322409.30 151.4572 59.9999 32.0000 1.9554 1.9569 403.4916 403.8695 0.0587 -1.0000 -1.0000 0630956 1595322409.40 151.4572 59.9999 32.0000 1.9542 1.9557 403.5247 403.9028 0.0588 -1.0000 -1.0000 0631016 1595322409.50 151.4572 59.9999 32.0000 1.9543 1.9558 403.5196 403.8979 0.0588 -1.0000 -1.0000 0631076 1595322409.60 151.4572 59.9999 32.0000 1.9554 1.9569 403.3308 403.7098 0.0590 -1.0000 -1.0000 0631146 1595322409.70 151.4572 59.9999 32.0000 1.9563 1.9579 403.0191 403.3971 0.0588 -1.0000 -1.0000 0631216 1595322409.80 151.3565 60.0000 32.0000 1.9547 1.9562 403.2939 403.6722 0.0589 -1.0000 -1.0000 0631276 1595322409.90 151.3565 60.0000 32.0000 1.9532 1.9547 403.4535 403.8313 0.0587 -1.0000 -1.0000 0631946 1595322410.00 151.3565 60.0000 32.0000 1.9541 1.9556 403.4336 403.8116 0.0588 -1.0000 -1.0000 0632006 1595322410.10 151.3565 60.0000 32.0000 1.9562 1.9577 403.1425 403.5202 0.0587 -1.0000 -1.0000 0632076 1595322410.20 151.3565 60.0000 32.0000 1.9560 1.9575 403.0729 403.4503 0.0588 -1.0000 -1.0000 0632146 1595322410.30 151.3565 60.0000 32.0000 1.9570 1.9585 403.1053 403.4835 0.0588 -1.0000 -1.0000 0632205 1595322410.40 151.3565 60.0000 32.0000 1.9550 1.9565 403.3838 403.7615 0.0587 -1.0000 -1.0000 0632276 1595322410.50 151.3565 60.0000 32.0000 1.9565 1.9580 403.4717 403.8506 0.0590 -1.0000 -1.0000 0632345 1595322410.60 151.3565 60.0000 32.0000 1.9550 1.9565 403.0868 403.4651 0.0589 -1.0000 -1.0000 0632405 1595322410.70 151.3565 60.0000 32.0000 1.9560 1.9575 403.0603 403.4371 0.0586 -1.0000 -1.0000 0632485 1595322410.80 151.3565 60.0000 32.0000 1.9538 1.9553 403.4042 403.7817 0.0587 -1.0000 -1.0000 0632545 1595322410.90 151.3565 60.0000 32.0000 1.9527 1.9542 403.5312 403.9094 0.0588 -1.0000 -1.0000 0632615 1595322411.00 151.7293 60.0000 32.0000 1.9537 1.9552 403.5816 403.9604 0.0589 -1.0000 -1.0000 0632685 1595322411.10 151.7293 60.0000 32.0000 1.9559 1.9574 403.3492 403.7277 0.0589 -1.0000 -1.0000 0632745 1595322411.20 151.7293 60.0000 32.0000 1.9569 1.9584 403.0794 403.4582 0.0590 -1.0000 -1.0000 0632805 1595322411.30 151.7293 60.0000 32.0000 1.9551 1.9567 403.3447 403.7226 0.0588 -1.0000 -1.0000 0632885 1595322411.40 151.7293 60.0000 32.0000 1.9561 1.9576 403.6009 403.9793 0.0589 -1.0000 -1.0000 0632945 1595322411.50 151.6982 60.0000 32.0000 1.9545 1.9560 403.3620 403.7399 0.0587 -1.0000 -1.0000 0633015 1595322411.60 151.5417 60.0000 32.0000 1.9550 1.9565 403.0816 403.4594 0.0589 -1.0000 -1.0000 0633085 1595322411.70 151.5417 60.0000 32.0000 1.9546 1.9561 403.2070 403.5861 0.0589 -1.0000 -1.0000 0633145 1595322411.80 151.5417 60.0000 32.0000 1.9546 1.9561 403.3882 403.7656 0.0586 -1.0000 -1.0000 0633205 1595322411.90 151.5417 60.0000 32.0000 1.9542 1.9557 403.6042 403.9840 0.0590 -1.0000 -1.0000 0633445 1595322412.00 151.5417 60.0000 32.0000 1.9549 1.9564 403.2856 403.6630 0.0589 -1.0000 -1.0000 0633505 1595322412.10 151.5559 60.0000 32.0000 1.9571 1.9586 403.4164 403.7941 0.0587 -1.0000 -1.0000 0633575 1595322412.20 151.4827 60.0000 32.0000 1.9580 1.9595 403.1233 403.5029 0.0590 -1.0000 -1.0000 0633645 1595322412.30 151.4827 60.0000 32.0000 1.9560 1.9575 403.3744 403.7524 0.0588 -1.0000 -1.0000 0633705 1595322412.40 151.4827 60.0000 32.0000 1.9534 1.9549 403.3359 403.7136 0.0588 -1.0000 -1.0000 0633765 1595322412.50 151.4827 60.0000 32.0000 1.9558 1.9573 403.4338 403.8127 0.0589 -1.0000 -1.0000 0633835 1595322412.60 151.4827 60.0000 32.0000 1.9561 1.9576 403.2733 403.6515 0.0587 -1.0000 -1.0000 0633905 1595322412.70 151.4827 60.0000 32.0000 1.9560 1.9575 403.5151 403.8940 0.0589 -1.0000 -1.0000 0633975 1595322412.80 151.3894 60.0000 32.0000 1.9542 1.9557 403.5868 403.9652 0.0588 -1.0000 -1.0000 0634034 1595322412.90 151.3894 60.0000 32.0000 1.9552 1.9567 403.4859 403.8642 0.0588 -1.0000 -1.0000 0634264 1595322413.00 151.3894 60.0000 32.0000 1.9543 1.9558 403.2474 403.6258 0.0589 -1.0000 -1.0000 0634334 1595322413.10 151.3894 60.0000 32.0000 1.9550 1.9565 402.9225 403.3006 0.0588 -1.0000 -1.0000 0634394 1595322413.20 151.3894 60.0000 32.0000 1.9544 1.9559 403.1179 403.4956 0.0588 -1.0000 -1.0000 0634464 1595322413.30 151.3894 60.0000 32.0000 1.9538 1.9553 403.2345 403.6125 0.0588 -1.0000 -1.0000 0634534 1595322413.40 151.3894 60.0000 32.0000 1.9544 1.9559 403.5299 403.9086 0.0589 -1.0000 -1.0000 0634764 1595322413.50 151.6041 60.0000 32.0000 1.9565 1.9580 403.5002 403.8783 0.0588 -1.0000 -1.0000 0634834 1595322413.60 151.6041 60.0000 32.0000 1.9544 1.9559 403.3151 403.6940 0.0590 -1.0000 -1.0000 0634904 1595322413.70 151.6041 60.0000 32.0000 1.9551 1.9566 403.3450 403.7235 0.0588 -1.0000 -1.0000 0634964 1595322413.80 151.6041 60.0000 32.0000 1.9545 1.9560 403.5948 403.9735 0.0589 -1.0000 -1.0000 0635034 1595322413.90 151.6041 60.0000 32.0000 1.9548 1.9563 403.5485 403.9268 0.0587 -1.0000 -1.0000 0635214 1595322414.00 151.6041 60.0000 32.0000 1.9548 1.9563 403.6529 404.0311 0.0588 -1.0000 -1.0000 0635284 1595322414.10 151.6069 60.0000 32.0000 1.9563 1.9578 403.2300 403.6082 0.0588 -1.0000 -1.0000 0635344 1595322414.20 151.6441 60.0000 32.0000 1.9572 1.9587 403.0956 403.4741 0.0590 -1.0000 -1.0000 0635414 1595322414.30 151.6441 60.0000 32.0000 1.9546 1.9561 403.1689 403.5472 0.0589 -1.0000 -1.0000 0635494 1595322414.40 151.6441 60.0000 32.0000 1.9527 1.9542 403.4704 403.8490 0.0589 -1.0000 -1.0000 0635554 1595322414.50 151.6441 60.0000 32.0000 1.9548 1.9563 403.4870 403.8663 0.0590 -1.0000 -1.0000 0635744 1595322414.60 151.6441 60.0000 32.0000 1.9556 1.9571 403.2427 403.6216 0.0589 -1.0000 -1.0000 0635804 1595322414.70 151.3894 59.9996 32.0000 1.9556 1.9571 402.9892 403.3662 0.0587 -1.0000 -1.0000 0635873 1595322414.80 151.2678 59.9994 32.0000 1.9550 1.9565 403.3507 403.7282 0.0588 -1.0000 -1.0000 0635944 1595322414.90 151.2678 59.9994 32.0000 1.9540 1.9555 403.3175 403.6958 0.0588 -1.0000 -1.0000 0636003 1595322415.00 151.2678 59.9994 32.0000 1.9552 1.9567 403.2210 403.5979 0.0588 -1.0000 -1.0000 0636233 1595322415.10 151.2678 59.9994 32.0000 1.9561 1.9577 402.8782 403.2562 0.0589 -1.0000 -1.0000 0636303 1595322415.20 151.2678 59.9994 32.0000 1.9536 1.9551 403.3957 403.7736 0.0588 -1.0000 -1.0000 0636363 1595322415.30 151.5299 59.9994 32.0000 1.9545 1.9560 403.4522 403.8312 0.0589 -1.0000 -1.0000 0636433 1595322415.40 151.5299 59.9994 32.0000 1.9549 1.9564 403.4605 403.8380 0.0587 -1.0000 -1.0000 0636493 1595322415.50 151.5299 59.9994 32.0000 1.9571 1.9586 403.3742 403.7533 0.0589 -1.0000 -1.0000 0636973 1595322415.60 151.5299 59.9994 32.0000 1.9569 1.9584 403.0368 403.4146 0.0588 -1.0000 -1.0000 0637053 1595322415.70 151.5299 59.9994 32.0000 1.9571 1.9587 403.0832 403.4618 0.0589 -1.0000 -1.0000 0637113 1595322415.80 151.5143 59.9994 32.0000 1.9561 1.9576 403.1998 403.5779 0.0589 -1.0000 -1.0000 0637173 1595322415.90 151.4963 59.9994 32.0000 1.9554 1.9569 403.4280 403.8064 0.0588 -1.0000 -1.0000 0637243 1595322416.00 151.4963 59.9994 32.0000 1.9543 1.9558 403.2272 403.6059 0.0589 -1.0000 -1.0000 0637483 1595322416.10 151.4963 59.9994 32.0000 1.9539 1.9554 403.1699 403.5480 0.0589 -1.0000 -1.0000 0637543 1595322416.20 151.4963 59.9994 32.0000 1.9558 1.9573 403.1658 403.5440 0.0588 -1.0000 -1.0000 0637613 1595322416.30 151.4963 59.9994 32.0000 1.9553 1.9568 403.3072 403.6852 0.0588 -1.0000 -1.0000 0637683 1595322416.40 151.4963 59.9994 32.0000 1.9543 1.9558 403.5413 403.9198 0.0589 -1.0000 -1.0000 0637742 1595322416.50 151.4963 59.9994 32.0000 1.9539 1.9554 403.6316 404.0103 0.0589 -1.0000 -1.0000 0637982 1595322416.60 151.4963 59.9994 32.0000 1.9560 1.9575 403.3696 403.7483 0.0589 -1.0000 -1.0000 0638042 1595322416.70 151.5018 59.9994 32.0000 1.9571 1.9586 403.1240 403.5030 0.0590 -1.0000 -1.0000 0638122 1595322416.80 151.5018 59.9994 32.0000 1.9569 1.9584 403.1210 403.4998 0.0588 -1.0000 -1.0000 0638182 1595322416.90 151.5373 59.9994 32.0000 1.9539 1.9554 403.4940 403.8723 0.0590 -1.0000 -1.0000 0638242 1595322417.00 151.5777 59.9994 32.0000 1.9544 1.9559 403.2628 403.6418 0.0589 -1.0000 -1.0000 0639032 1595322417.10 151.5777 59.9994 32.0000 1.9550 1.9565 402.9932 403.3717 0.0589 -1.0000 -1.0000 0639102 1595322417.20 151.5777 59.9994 32.0000 1.9553 1.9568 402.8478 403.2250 0.0586 -1.0000 -1.0000 0639162 1595322417.30 151.5777 59.9994 32.0000 1.9562 1.9578 403.2867 403.6638 0.0587 -1.0000 -1.0000 0639242 1595322417.40 151.5777 59.9994 32.0000 1.9542 1.9557 403.4580 403.8370 0.0590 -1.0000 -1.0000 0639302 1595322417.50 151.3527 59.9994 32.0000 1.9547 1.9562 403.3904 403.7693 0.0588 -1.0000 -1.0000 0639372 1595322417.60 151.3527 59.9994 32.0000 1.9546 1.9561 403.2880 403.6668 0.0589 -1.0000 -1.0000 0639442 1595322417.70 151.3527 59.9994 32.0000 1.9556 1.9572 403.0721 403.4498 0.0588 -1.0000 -1.0000 0639502 1595322417.80 151.3527 59.9994 32.0000 1.9544 1.9559 403.1254 403.5028 0.0587 -1.0000 -1.0000 0639562 1595322417.90 151.3527 59.9994 32.0000 1.9538 1.9553 403.3863 403.7630 0.0587 -1.0000 -1.0000 0639642 1595322418.00 151.3527 59.9994 32.0000 1.9544 1.9560 403.5728 403.9521 0.0590 -1.0000 -1.0000 0639702 1595322418.10 151.3527 59.9994 32.0000 1.9561 1.9576 403.2946 403.6732 0.0588 -1.0000 -1.0000 0639762 1595322418.20 151.3527 59.9994 32.0000 1.9553 1.9568 403.1144 403.4925 0.0588 -1.0000 -1.0000 0639832 1595322418.30 151.3527 59.9994 32.0000 1.9547 1.9562 403.3673 403.7459 0.0589 -1.0000 -1.0000 0639902 1595322418.40 151.3527 59.9994 32.0000 1.9545 1.9561 403.4500 403.8291 0.0590 -1.0000 -1.0000 0639962 1595322418.50 151.3527 59.9994 32.0000 1.9568 1.9584 403.4651 403.8455 0.0591 -1.0000 -1.0000 0640032 1595322418.60 151.3527 59.9994 32.0000 1.9575 1.9590 403.1579 403.5360 0.0588 -1.0000 -1.0000 0640102 1595322418.70 151.5128 59.9994 32.0000 1.9550 1.9565 403.0140 403.3919 0.0589 -1.0000 -1.0000 0640172 1595322418.80 151.4779 59.9994 32.0000 1.9544 1.9559 403.2697 403.6490 0.0590 -1.0000 -1.0000 0640232 1595322418.90 151.3883 59.9994 32.0000 1.9537 1.9552 403.4856 403.8638 0.0588 -1.0000 -1.0000 0640292 1595322419.00 151.3883 59.9994 32.0000 1.9544 1.9559 403.5281 403.9059 0.0588 -1.0000 -1.0000 0640372 1595322419.10 151.3883 59.9994 32.0000 1.9542 1.9557 403.3964 403.7752 0.0589 -1.0000 -1.0000 0640452 1595322419.20 151.3883 59.9994 32.0000 1.9556 1.9571 403.2229 403.6014 0.0589 -1.0000 -1.0000 0640511 1595322419.30 151.3883 59.9994 32.0000 1.9538 1.9553 403.5031 403.8816 0.0588 -1.0000 -1.0000 0640582 1595322419.40 151.3883 59.9994 32.0000 1.9542 1.9557 403.5922 403.9708 0.0589 -1.0000 -1.0000 0640652 1595322419.50 151.3883 59.9994 32.0000 1.9563 1.9579 403.4092 403.7875 0.0589 -1.0000 -1.0000 0640711 1595322419.60 151.3883 59.9994 32.0000 1.9556 1.9571 402.9842 403.3628 0.0589 -1.0000 -1.0000 0641001 1595322419.70 151.3903 59.9994 32.0000 1.9545 1.9561 403.0013 403.3800 0.0590 -1.0000 -1.0000 0641062 1595322419.80 151.4678 60.0003 32.0000 1.9552 1.9567 403.3283 403.7062 0.0588 -1.0000 -1.0000 0641131 1595322419.90 151.4678 60.0003 32.0000 1.9551 1.9566 403.5323 403.9109 0.0589 -1.0000 -1.0000 0641201 1595322420.00 151.4678 60.0003 32.0000 1.9559 1.9574 403.4833 403.8623 0.0589 -1.0000 -1.0000 0641261 1595322420.10 151.4678 60.0003 32.0000 1.9569 1.9584 403.2563 403.6347 0.0589 -1.0000 -1.0000 0641551 1595322420.20 151.4678 60.0003 32.0000 1.9562 1.9577 403.1620 403.5409 0.0590 -1.0000 -1.0000 0641621 1595322420.30 151.5069 60.0003 32.0000 1.9559 1.9574 403.4411 403.8200 0.0588 -1.0000 -1.0000 0641681 1595322420.40 151.5188 60.0003 32.0000 1.9541 1.9556 403.6939 404.0711 0.0586 -1.0000 -1.0000 0641751 1595322420.50 151.5188 60.0003 32.0000 1.9544 1.9559 403.4304 403.8082 0.0588 -1.0000 -1.0000 0641821 1595322420.60 151.5188 60.0003 32.0000 1.9549 1.9564 403.2777 403.6556 0.0588 -1.0000 -1.0000 0642061 1595322420.70 151.5188 60.0003 32.0000 1.9561 1.9576 403.0116 403.3896 0.0588 -1.0000 -1.0000 0642131 1595322420.80 151.5188 60.0003 32.0000 1.9560 1.9575 403.2440 403.6228 0.0590 -1.0000 -1.0000 0642201 1595322420.90 151.5188 60.0003 32.0000 1.9545 1.9560 403.5114 403.8904 0.0589 -1.0000 -1.0000 0642261 1595322421.00 151.5188 60.0003 32.0000 1.9531 1.9546 403.3738 403.7523 0.0588 -1.0000 -1.0000 0642331 1595322421.10 151.2793 60.0003 32.0000 1.9548 1.9563 403.0726 403.4513 0.0590 -1.0000 -1.0000 0642621 1595322421.20 151.2793 60.0003 32.0000 1.9562 1.9577 403.0348 403.4130 0.0589 -1.0000 -1.0000 0642681 1595322421.30 151.2793 60.0003 32.0000 1.9557 1.9572 403.1761 403.5543 0.0588 -1.0000 -1.0000 0642751 1595322421.40 151.2793 60.0003 32.0000 1.9556 1.9571 403.6132 403.9919 0.0589 -1.0000 -1.0000 0642811 1595322421.50 151.6299 60.0003 32.0000 1.9553 1.9568 403.4682 403.8477 0.0589 -1.0000 -1.0000 0642881 1595322421.60 151.6299 60.0003 32.0000 1.9573 1.9588 403.1449 403.5245 0.0592 -1.0000 -1.0000 0643311 1595322421.70 151.6299 60.0003 32.0000 1.9570 1.9585 403.2118 403.5899 0.0588 -1.0000 -1.0000 0643381 1595322421.80 151.6299 60.0003 32.0000 1.9549 1.9564 403.2444 403.6221 0.0588 -1.0000 -1.0000 0643440 1595322421.90 151.6299 60.0003 32.0000 1.9536 1.9552 403.4035 403.7828 0.0590 -1.0000 -1.0000 0643510 1595322422.00 151.5498 60.0003 32.0000 1.9534 1.9549 403.4861 403.8642 0.0589 -1.0000 -1.0000 0643571 1595322422.10 151.5161 60.0003 32.0000 1.9546 1.9561 403.3600 403.7385 0.0588 -1.0000 -1.0000 0643800 1595322422.20 151.5161 60.0003 32.0000 1.9554 1.9570 403.0056 403.3830 0.0588 -1.0000 -1.0000 0643880 1595322422.30 151.5161 60.0003 32.0000 1.9568 1.9583 402.9262 403.3041 0.0589 -1.0000 -1.0000 0643940 1595322422.40 151.5161 60.0003 32.0000 1.9551 1.9566 403.0451 403.4232 0.0588 -1.0000 -1.0000 0644000 1595322422.50 151.5161 60.0003 32.0000 1.9557 1.9572 403.5392 403.9185 0.0589 -1.0000 -1.0000 0644070 1595322422.60 151.4097 60.0003 32.0000 1.9541 1.9556 403.5173 403.8959 0.0589 -1.0000 -1.0000 0644130 1595322422.70 151.4097 60.0003 32.0000 1.9550 1.9565 403.2813 403.6599 0.0589 -1.0000 -1.0000 0644330 1595322422.80 151.4097 60.0003 32.0000 1.9550 1.9565 403.2971 403.6760 0.0589 -1.0000 -1.0000 0644390 1595322422.90 151.4097 60.0003 32.0000 1.9542 1.9557 403.4593 403.8382 0.0589 -1.0000 -1.0000 0644460 1595322423.00 151.4097 60.0003 32.0000 1.9544 1.9559 403.6769 404.0564 0.0589 -1.0000 -1.0000 0644530 1595322423.10 151.4097 60.0003 32.0000 1.9544 1.9559 403.3716 403.7494 0.0589 -1.0000 -1.0000 0644590 1595322423.20 151.4712 60.0003 32.0000 1.9559 1.9574 403.2140 403.5935 0.0591 -1.0000 -1.0000 0644650 1595322423.30 151.5188 60.0003 32.0000 1.9540 1.9555 403.2036 403.5809 0.0587 -1.0000 -1.0000 0644730 1595322423.40 151.5188 60.0003 32.0000 1.9550 1.9565 403.6359 404.0141 0.0588 -1.0000 -1.0000 0644790 1595322423.50 151.5188 60.0003 32.0000 1.9545 1.9560 403.4528 403.8310 0.0588 -1.0000 -1.0000 0644850 1595322423.60 151.5188 60.0003 32.0000 1.9550 1.9566 402.9565 403.3345 0.0588 -1.0000 -1.0000 0644930 1595322423.70 151.5188 60.0003 32.0000 1.9553 1.9568 402.9973 403.3751 0.0589 -1.0000 -1.0000 0645509 1595322423.80 151.5788 60.0003 32.0000 1.9539 1.9554 403.1918 403.5704 0.0589 -1.0000 -1.0000 0645570 1595322423.90 151.5788 60.0003 32.0000 1.9552 1.9567 403.5804 403.9596 0.0590 -1.0000 -1.0000 0645649 1595322424.00 151.5788 60.0003 32.0000 1.9559 1.9574 403.4773 403.8569 0.0590 -1.0000 -1.0000 0645709 1595322424.10 151.5788 60.0003 32.0000 1.9562 1.9577 403.1331 403.5112 0.0588 -1.0000 -1.0000 0645769 1595322424.20 151.5788 60.0003 32.0000 1.9559 1.9574 403.0439 403.4218 0.0588 -1.0000 -1.0000 0645839 1595322424.30 151.5417 60.0003 32.0000 1.9558 1.9573 403.2941 403.6730 0.0590 -1.0000 -1.0000 0645909 1595322424.40 151.5361 60.0003 32.0000 1.9553 1.9568 403.5164 403.8954 0.0590 -1.0000 -1.0000 0645969 1595322424.50 151.5361 60.0003 32.0000 1.9559 1.9574 403.5591 403.9383 0.0589 -1.0000 -1.0000 0646039 1595322424.60 151.5361 60.0003 32.0000 1.9561 1.9576 403.5919 403.9721 0.0591 -1.0000 -1.0000 0646099 1595322424.70 151.5361 60.0003 32.0000 1.9565 1.9581 403.2161 403.5947 0.0588 -1.0000 -1.0000 0646789 1595322424.80 151.5361 60.0003 32.0000 1.9551 1.9566 403.4287 403.8071 0.0589 -1.0000 -1.0000 0646849 1595322424.90 151.5476 60.0002 32.0000 1.9539 1.9554 403.4267 403.8049 0.0588 -1.0000 -1.0000 0646909 1595322425.00 151.6062 59.9997 32.0000 1.9555 1.9570 403.4243 403.8023 0.0589 -1.0000 -1.0000 0646989 1595322425.10 151.6062 59.9997 32.0000 1.9538 1.9553 403.1066 403.4855 0.0589 -1.0000 -1.0000 0647049 1595322425.20 151.6062 59.9997 32.0000 1.9549 1.9564 402.9158 403.2942 0.0589 -1.0000 -1.0000 0647109 1595322425.30 151.6062 59.9997 32.0000 1.9541 1.9556 403.1323 403.5099 0.0588 -1.0000 -1.0000 0647189 1595322425.40 151.6062 59.9997 32.0000 1.9554 1.9569 403.4706 403.8490 0.0589 -1.0000 -1.0000 0647248 1595322425.50 151.6062 59.9997 32.0000 1.9564 1.9579 403.4642 403.8440 0.0591 -1.0000 -1.0000 0647318 1595322425.60 151.6062 59.9997 32.0000 1.9563 1.9578 403.2278 403.6063 0.0588 -1.0000 -1.0000 0647398 1595322425.70 151.6062 59.9997 32.0000 1.9572 1.9587 403.0012 403.3801 0.0590 -1.0000 -1.0000 0647458 1595322425.80 151.6062 59.9997 32.0000 1.9551 1.9566 403.4818 403.8603 0.0589 -1.0000 -1.0000 0647518 1595322425.90 151.6062 59.9997 32.0000 1.9543 1.9558 403.5395 403.9189 0.0590 -1.0000 -1.0000 0647588 1595322426.00 151.6062 59.9997 32.0000 1.9560 1.9575 403.5945 403.9739 0.0590 -1.0000 -1.0000 0647658 1595322426.10 151.6062 59.9997 32.0000 1.9566 1.9581 403.0206 403.3986 0.0588 -1.0000 -1.0000 0647718 1595322426.20 151.2642 59.9997 32.0000 1.9554 1.9570 403.1645 403.5429 0.0590 -1.0000 -1.0000 0647798 1595322426.30 151.2642 59.9997 32.0000 1.9553 1.9568 403.4224 403.8013 0.0589 -1.0000 -1.0000 0647858 1595322426.40 151.2642 59.9997 32.0000 1.9534 1.9549 403.4255 403.8046 0.0590 -1.0000 -1.0000 0647928 1595322426.50 151.2642 59.9997 32.0000 1.9542 1.9558 403.3538 403.7328 0.0589 -1.0000 -1.0000 0647998 1595322426.60 151.2642 59.9997 32.0000 1.9551 1.9566 403.4384 403.8174 0.0590 -1.0000 -1.0000 0648058 1595322426.70 151.2642 59.9997 32.0000 1.9546 1.9561 403.1997 403.5777 0.0587 -1.0000 -1.0000 0648138 1595322426.80 151.2642 59.9997 32.0000 1.9565 1.9581 403.0993 403.4783 0.0590 -1.0000 -1.0000 0648198 1595322426.90 151.2642 59.9997 32.0000 1.9548 1.9563 403.6008 403.9797 0.0588 -1.0000 -1.0000 0648268 1595322427.00 151.2642 59.9997 32.0000 1.9557 1.9572 403.5940 403.9723 0.0589 -1.0000 -1.0000 0648338 1595322427.10 151.2642 59.9997 32.0000 1.9546 1.9561 403.3061 403.6866 0.0591 -1.0000 -1.0000 0648398 1595322427.20 151.2642 59.9997 32.0000 1.9554 1.9569 403.0869 403.4657 0.0589 -1.0000 -1.0000 0648468 1595322427.30 151.2732 59.9997 32.0000 1.9549 1.9564 403.3730 403.7517 0.0589 -1.0000 -1.0000 0649047 1595322427.40 151.6091 59.9997 32.0000 1.9546 1.9561 403.5901 403.9689 0.0589 -1.0000 -1.0000 0649117 1595322427.50 151.6091 59.9997 32.0000 1.9559 1.9575 403.5244 403.9037 0.0589 -1.0000 -1.0000 0649178 1595322427.60 151.6091 59.9997 32.0000 1.9565 1.9580 403.2425 403.6199 0.0587 -1.0000 -1.0000 0649247 1595322427.70 151.6091 59.9997 32.0000 1.9558 1.9573 402.9880 403.3673 0.0591 -1.0000 -1.0000 0649317 1595322427.80 151.6091 59.9997 32.0000 1.9548 1.9563 403.1312 403.5107 0.0591 -1.0000 -1.0000 0649377 1595322427.90 151.5292 59.9997 32.0000 1.9535 1.9550 403.5665 403.9451 0.0589 -1.0000 -1.0000 0649447 1595322428.00 151.5292 59.9997 32.0000 1.9540 1.9555 403.2058 403.5843 0.0590 -1.0000 -1.0000 0649507 1595322428.10 151.5292 59.9997 32.0000 1.9569 1.9584 403.1551 403.5345 0.0591 -1.0000 -1.0000 0649577 1595322428.20 151.5292 59.9997 32.0000 1.9565 1.9581 403.1053 403.4841 0.0590 -1.0000 -1.0000 0649657 1595322428.30 151.5292 59.9997 32.0000 1.9539 1.9554 403.4845 403.8648 0.0591 -1.0000 -1.0000 0649717 1595322428.40 151.5292 59.9997 32.0000 1.9548 1.9563 403.6048 403.9846 0.0590 -1.0000 -1.0000 0649777 1595322428.50 151.4257 59.9997 32.0000 1.9547 1.9562 403.3495 403.7294 0.0590 -1.0000 -1.0000 0649857 1595322428.60 151.4257 59.9997 32.0000 1.9558 1.9573 403.3669 403.7462 0.0591 -1.0000 -1.0000 0649917 1595322428.70 151.4257 59.9997 32.0000 1.9573 1.9589 403.0455 403.4242 0.0589 -1.0000 -1.0000 0649987 1595322428.80 151.4257 59.9997 32.0000 1.9565 1.9580 403.1689 403.5478 0.0589 -1.0000 -1.0000 0650227 1595322428.90 151.4257 59.9997 32.0000 1.9563 1.9578 403.4610 403.8397 0.0589 -1.0000 -1.0000 0650287 1595322429.00 151.4257 59.9997 32.0000 1.9566 1.9581 403.6746 404.0547 0.0591 -1.0000 -1.0000 0650367 1595322429.10 151.4257 59.9997 32.0000 1.9578 1.9593 403.0209 403.4008 0.0592 -1.0000 -1.0000 0650427 1595322429.20 151.4257 59.9997 32.0000 1.9549 1.9564 403.2473 403.6270 0.0590 -1.0000 -1.0000 0650487 1595322429.30 151.4257 59.9997 32.0000 1.9527 1.9543 403.3710 403.7500 0.0589 -1.0000 -1.0000 0650757 1595322429.40 151.4257 59.9997 32.0000 1.9535 1.9550 403.4182 403.7962 0.0588 -1.0000 -1.0000 0650817 1595322429.50 151.4257 59.9997 32.0000 1.9556 1.9571 403.0376 403.4167 0.0591 -1.0000 -1.0000 0650877 1595322429.60 151.3964 60.0004 32.0000 1.9554 1.9569 403.0767 403.4543 0.0588 -1.0000 -1.0000 0650957 1595322429.70 151.3915 60.0005 32.0000 1.9559 1.9574 403.3523 403.7308 0.0589 -1.0000 -1.0000 0651016 1595322429.80 151.3915 60.0005 32.0000 1.9540 1.9555 403.5461 403.9260 0.0591 -1.0000 -1.0000 0651466 1595322429.90 151.3915 60.0005 32.0000 1.9545 1.9560 403.4715 403.8505 0.0589 -1.0000 -1.0000 0651536 1595322430.00 151.3915 60.0005 32.0000 1.9563 1.9579 403.3188 403.6979 0.0590 -1.0000 -1.0000 0651596 1595322430.10 151.3915 60.0005 32.0000 1.9567 1.9582 403.3648 403.7439 0.0590 -1.0000 -1.0000 0651666 1595322430.20 151.7468 60.0005 32.0000 1.9570 1.9586 403.4456 403.8245 0.0590 -1.0000 -1.0000 0651736 1595322430.30 151.7468 60.0005 32.0000 1.9572 1.9587 403.2356 403.6154 0.0590 -1.0000 -1.0000 0651986 1595322430.40 151.7468 60.0005 32.0000 1.9575 1.9590 403.1732 403.5516 0.0588 -1.0000 -1.0000 0652046 1595322430.50 151.7468 60.0005 32.0000 1.9564 1.9579 403.3992 403.7773 0.0588 -1.0000 -1.0000 0652116 1595322430.60 151.7468 60.0005 32.0000 1.9521 1.9536 403.3838 403.7623 0.0590 -1.0000 -1.0000 0652176 1595322430.70 151.5162 60.0005 32.0000 1.9534 1.9549 403.6311 404.0104 0.0589 -1.0000 -1.0000 0652266 1595322430.80 151.5162 60.0005 32.0000 1.9559 1.9574 403.5376 403.9162 0.0589 -1.0000 -1.0000 0652506 1595322430.90 151.5162 60.0005 32.0000 1.9565 1.9580 403.1859 403.5656 0.0591 -1.0000 -1.0000 0652566 1595322431.00 151.5162 60.0005 32.0000 1.9564 1.9579 403.0920 403.4712 0.0589 -1.0000 -1.0000 0652636 1595322431.10 151.5162 60.0005 32.0000 1.9564 1.9579 403.0604 403.4385 0.0589 -1.0000 -1.0000 0652706 1595322431.20 151.5222 60.0005 32.0000 1.9562 1.9577 403.3690 403.7495 0.0592 -1.0000 -1.0000 0652766 1595322431.30 151.5533 60.0005 32.0000 1.9552 1.9567 403.4898 403.8692 0.0591 -1.0000 -1.0000 0652846 1595322431.40 151.5533 60.0005 32.0000 1.9573 1.9588 403.2535 403.6332 0.0590 -1.0000 -1.0000 0652976 1595322431.50 151.5533 60.0005 32.0000 1.9575 1.9590 402.9584 403.3370 0.0589 -1.0000 -1.0000 0653035 1595322431.60 151.5533 60.0005 32.0000 1.9559 1.9574 403.4695 403.8489 0.0590 -1.0000 -1.0000 0653105 1595322431.70 151.5533 60.0005 32.0000 1.9571 1.9586 403.4535 403.8329 0.0590 -1.0000 -1.0000 0653175 1595322431.80 151.5474 60.0005 32.0000 1.9568 1.9583 403.2453 403.6248 0.0590 -1.0000 -1.0000 0653235 1595322431.90 151.5455 60.0005 32.0000 1.9539 1.9554 403.0756 403.4547 0.0590 -1.0000 -1.0000 0653535 1595322432.00 151.5455 60.0005 32.0000 1.9560 1.9575 403.0957 403.4743 0.0589 -1.0000 -1.0000 0653595 1595322432.10 151.5455 60.0005 32.0000 1.9545 1.9560 403.3400 403.7194 0.0590 -1.0000 -1.0000 0653665 1595322432.20 151.5455 60.0005 32.0000 1.9550 1.9565 403.4741 403.8528 0.0589 -1.0000 -1.0000 0653735 1595322432.30 151.4836 60.0005 32.0000 1.9552 1.9567 403.4834 403.8630 0.0590 -1.0000 -1.0000 0653795 1595322432.40 151.4836 60.0005 32.0000 1.9551 1.9566 403.0343 403.4132 0.0589 -1.0000 -1.0000 0653865 1595322432.50 151.4836 60.0005 32.0000 1.9567 1.9582 403.3196 403.6980 0.0590 -1.0000 -1.0000 0653935 1595322432.60 151.4836 60.0005 32.0000 1.9540 1.9555 403.6428 404.0205 0.0587 -1.0000 -1.0000 0653995 1595322432.70 151.4836 60.0005 32.0000 1.9571 1.9586 403.4927 403.8722 0.0590 -1.0000 -1.0000 0654065 1595322432.80 151.4836 60.0005 32.0000 1.9573 1.9589 403.1156 403.4947 0.0590 -1.0000 -1.0000 0654135 1595322432.90 151.6878 60.0005 32.0000 1.9569 1.9584 403.2300 403.6097 0.0591 -1.0000 -1.0000 0654195 1595322433.00 151.6878 60.0005 32.0000 1.9556 1.9571 403.2835 403.6634 0.0590 -1.0000 -1.0000 0654265 1595322433.10 151.6878 60.0005 32.0000 1.9554 1.9569 403.5223 403.9022 0.0591 -1.0000 -1.0000 0654325 1595322433.20 151.6878 60.0005 32.0000 1.9557 1.9572 403.3306 403.7109 0.0591 -1.0000 -1.0000 0654395 1595322433.30 151.6878 60.0005 32.0000 1.9563 1.9578 403.1644 403.5441 0.0592 -1.0000 -1.0000 0654465 1595322433.40 151.6023 60.0005 32.0000 1.9559 1.9574 403.0485 403.4276 0.0590 -1.0000 -1.0000 0654745 1595322433.50 151.4207 60.0005 32.0000 1.9540 1.9555 403.3302 403.7084 0.0589 -1.0000 -1.0000 0654804 1595322433.60 151.4207 60.0005 32.0000 1.9557 1.9572 403.1169 403.4956 0.0589 -1.0000 -1.0000 0654884 1595322433.70 151.4207 60.0005 32.0000 1.9567 1.9582 402.9660 403.3446 0.0590 -1.0000 -1.0000 0654944 1595322433.80 151.4207 60.0005 32.0000 1.9556 1.9572 403.3344 403.7133 0.0590 -1.0000 -1.0000 0655014 1595322433.90 151.4207 60.0005 32.0000 1.9559 1.9574 403.6484 404.0284 0.0591 -1.0000 -1.0000 0655244 1595322434.00 151.6485 60.0005 32.0000 1.9554 1.9569 403.4253 403.8049 0.0590 -1.0000 -1.0000 0655304 1595322434.10 151.6485 60.0005 32.0000 1.9558 1.9573 403.2650 403.6436 0.0590 -1.0000 -1.0000 0655364 1595322434.20 151.6485 60.0005 32.0000 1.9564 1.9579 403.1116 403.4912 0.0591 -1.0000 -1.0000 0655444 1595322434.30 151.6485 60.0005 32.0000 1.9540 1.9555 403.2857 403.6653 0.0590 -1.0000 -1.0000 0655504 1595322434.40 151.6485 60.0005 32.0000 1.9542 1.9557 403.6286 404.0077 0.0590 -1.0000 -1.0000 0655744 1595322434.50 151.6485 60.0005 32.0000 1.9550 1.9565 403.6605 404.0405 0.0590 -1.0000 -1.0000 0655814 1595322434.60 151.4740 60.0006 32.0000 1.9543 1.9559 402.9703 403.3485 0.0589 -1.0000 -1.0000 0655884 1595322434.70 151.4716 60.0006 32.0000 1.9536 1.9551 403.2224 403.6015 0.0590 -1.0000 -1.0000 0655954 1595322434.80 151.4716 60.0006 32.0000 1.9547 1.9562 403.5120 403.8912 0.0590 -1.0000 -1.0000 0656014 1595322434.90 151.4716 60.0006 32.0000 1.9551 1.9566 403.5195 403.8982 0.0590 -1.0000 -1.0000 0656244 1595322435.00 151.4716 60.0006 32.0000 1.9572 1.9587 403.1970 403.5771 0.0591 -1.0000 -1.0000 0656314 1595322435.10 151.4716 60.0006 32.0000 1.9559 1.9574 403.0322 403.4112 0.0590 -1.0000 -1.0000 0656384 1595322435.20 151.4986 60.0006 32.0000 1.9554 1.9569 403.4372 403.8174 0.0591 -1.0000 -1.0000 0656454 1595322435.30 151.4986 60.0006 32.0000 1.9551 1.9566 403.4533 403.8332 0.0591 -1.0000 -1.0000 0656523 1595322435.40 151.4986 60.0006 32.0000 1.9564 1.9579 403.2328 403.6114 0.0589 -1.0000 -1.0000 0656754 1595322435.50 151.4986 60.0006 32.0000 1.9575 1.9590 403.1390 403.5180 0.0590 -1.0000 -1.0000 0656813 1595322435.60 151.4986 60.0006 32.0000 1.9574 1.9589 403.1952 403.5750 0.0591 -1.0000 -1.0000 0656893 1595322435.70 151.2908 60.0006 32.0000 1.9560 1.9575 403.3622 403.7417 0.0590 -1.0000 -1.0000 0656953 1595322435.80 151.2908 60.0006 32.0000 1.9548 1.9563 403.2162 403.5951 0.0589 -1.0000 -1.0000 0657013 1595322435.90 151.2908 60.0006 32.0000 1.9565 1.9581 402.9596 403.3383 0.0590 -1.0000 -1.0000 0657303 1595322436.00 151.2908 60.0006 32.0000 1.9557 1.9573 403.0338 403.4131 0.0590 -1.0000 -1.0000 0657363 1595322436.10 151.2908 60.0006 32.0000 1.9542 1.9557 403.5437 403.9237 0.0591 -1.0000 -1.0000 0657433 1595322436.20 151.2983 60.0006 32.0000 1.9547 1.9562 403.6296 404.0102 0.0591 -1.0000 -1.0000 0657503 1595322436.30 151.3275 60.0006 32.0000 1.9549 1.9564 403.3760 403.7543 0.0588 -1.0000 -1.0000 0657563 1595322436.40 151.3275 60.0006 32.0000 1.9568 1.9583 403.1620 403.5406 0.0590 -1.0000 -1.0000 0657623 1595322436.50 151.3275 60.0006 32.0000 1.9550 1.9565 402.9743 403.3529 0.0589 -1.0000 -1.0000 0657813 1595322436.60 151.3275 60.0006 32.0000 1.9559 1.9575 403.4913 403.8705 0.0590 -1.0000 -1.0000 0657883 1595322436.70 151.3275 60.0006 32.0000 1.9542 1.9557 403.5355 403.9154 0.0591 -1.0000 -1.0000 0657953 1595322436.80 151.3275 60.0006 32.0000 1.9542 1.9557 403.4161 403.7956 0.0590 -1.0000 -1.0000 0658013 1595322436.90 151.3275 60.0006 32.0000 1.9562 1.9577 403.1760 403.5557 0.0590 -1.0000 -1.0000 0658073 1595322437.00 151.3275 60.0006 32.0000 1.9547 1.9562 403.0940 403.4722 0.0589 -1.0000 -1.0000 0658313 1595322437.10 151.3275 60.0006 32.0000 1.9553 1.9568 403.4990 403.8783 0.0590 -1.0000 -1.0000 0658373 1595322437.20 151.3275 60.0006 32.0000 1.9552 1.9567 403.5237 403.9033 0.0591 -1.0000 -1.0000 0658432 1595322437.30 151.7406 60.0006 32.0000 1.9559 1.9575 403.3284 403.7085 0.0590 -1.0000 -1.0000 0658512 1595322437.40 151.3081 60.0006 32.0000 1.9557 1.9572 403.0147 403.3937 0.0590 -1.0000 -1.0000 0658573 1595322437.50 151.3081 60.0006 32.0000 1.9554 1.9570 403.1529 403.5325 0.0591 -1.0000 -1.0000 0658752 1595322437.60 151.3081 60.0006 32.0000 1.9537 1.9553 403.4778 403.8578 0.0591 -1.0000 -1.0000 0658832 1595322437.70 151.3081 60.0006 32.0000 1.9545 1.9560 403.3269 403.7061 0.0590 -1.0000 -1.0000 0658892 1595322437.80 151.3081 60.0006 32.0000 1.9547 1.9562 403.2566 403.6357 0.0589 -1.0000 -1.0000 0658952 1595322437.90 151.5211 60.0006 32.0000 1.9557 1.9572 403.1896 403.5681 0.0589 -1.0000 -1.0000 0659022 1595322438.00 151.5359 60.0006 32.0000 1.9540 1.9556 403.4007 403.7804 0.0591 -1.0000 -1.0000 0659762 1595322438.10 151.5359 60.0006 32.0000 1.9543 1.9558 403.5396 403.9196 0.0590 -1.0000 -1.0000 0659822 1595322438.20 151.5359 60.0006 32.0000 1.9564 1.9580 403.4711 403.8505 0.0590 -1.0000 -1.0000 0659902 1595322438.30 151.5359 60.0006 32.0000 1.9577 1.9592 403.3778 403.7561 0.0589 -1.0000 -1.0000 0659962 1595322438.40 151.5359 60.0006 32.0000 1.9582 1.9597 403.0889 403.4689 0.0592 -1.0000 -1.0000 0700022 1595322438.50 151.4972 60.0006 32.0000 1.9563 1.9579 403.4848 403.8643 0.0590 -1.0000 -1.0000 0700102 1595322438.60 151.4972 60.0006 32.0000 1.9523 1.9538 403.3805 403.7595 0.0590 -1.0000 -1.0000 0700162 1595322438.70 151.4972 60.0006 32.0000 1.9538 1.9553 403.4502 403.8296 0.0590 -1.0000 -1.0000 0700232 1595322438.80 151.4972 60.0006 32.0000 1.9554 1.9569 403.2637 403.6434 0.0591 -1.0000 -1.0000 0700292 1595322438.90 151.4972 60.0006 32.0000 1.9555 1.9571 403.1195 403.5001 0.0593 -1.0000 -1.0000 0700362 1595322439.00 151.4972 60.0006 32.0000 1.9555 1.9571 403.2809 403.6615 0.0592 -1.0000 -1.0000 0700432 1595322439.10 151.4972 60.0006 32.0000 1.9544 1.9559 403.4416 403.8209 0.0589 -1.0000 -1.0000 0700502 1595322439.20 151.4972 60.0006 32.0000 1.9551 1.9566 403.5038 403.8825 0.0590 -1.0000 -1.0000 0700562 1595322439.30 151.4972 60.0006 32.0000 1.9556 1.9571 403.4158 403.7949 0.0589 -1.0000 -1.0000 0700631 1595322439.40 151.4972 60.0006 32.0000 1.9584 1.9599 403.2806 403.6587 0.0588 -1.0000 -1.0000 0700692 1595322439.50 151.4972 60.0006 32.0000 1.9565 1.9580 403.1643 403.5412 0.0587 -1.0000 -1.0000 0700762 1595322439.60 151.5633 60.0000 32.0000 1.9553 1.9568 403.2906 403.6693 0.0589 -1.0000 -1.0000 0701001 1595322439.70 151.5633 60.0000 32.0000 1.9552 1.9567 403.4347 403.8141 0.0590 -1.0000 -1.0000 0701061 1595322439.80 151.5633 60.0000 32.0000 1.9553 1.9568 403.4221 403.8020 0.0591 -1.0000 -1.0000 0701121 1595322439.90 151.5633 60.0000 32.0000 1.9569 1.9585 403.2750 403.6543 0.0590 -1.0000 -1.0000 0701191 1595322440.00 151.5633 60.0000 32.0000 1.9562 1.9578 403.0733 403.4530 0.0591 -1.0000 -1.0000 0701261 1595322440.10 151.5633 60.0000 32.0000 1.9548 1.9563 403.2720 403.6519 0.0590 -1.0000 -1.0000 0701501 1595322440.20 151.6502 60.0000 32.0000 1.9539 1.9554 403.4842 403.8631 0.0589 -1.0000 -1.0000 0701581 1595322440.30 151.6925 60.0000 32.0000 1.9545 1.9560 403.4826 403.8611 0.0589 -1.0000 -1.0000 0701641 1595322440.40 151.6925 60.0000 32.0000 1.9534 1.9549 403.2777 403.6583 0.0591 -1.0000 -1.0000 0701701 1595322440.50 151.6925 60.0000 32.0000 1.9560 1.9575 403.0768 403.4560 0.0591 -1.0000 -1.0000 0701771 1595322440.60 151.6925 60.0000 32.0000 1.9581 1.9597 403.0095 403.3882 0.0589 -1.0000 -1.0000 0702011 1595322440.70 151.6925 60.0000 32.0000 1.9546 1.9561 403.0840 403.4626 0.0589 -1.0000 -1.0000 0702091 1595322440.80 151.6925 60.0000 32.0000 1.9537 1.9552 403.2929 403.6715 0.0589 -1.0000 -1.0000 0702151 1595322440.90 151.6925 60.0000 32.0000 1.9542 1.9557 403.5346 403.9148 0.0591 -1.0000 -1.0000 0702211 1595322441.00 151.5326 60.0000 32.0000 1.9564 1.9579 403.4739 403.8540 0.0591 -1.0000 -1.0000 0702281 1595322441.10 151.5326 60.0000 32.0000 1.9571 1.9586 402.9557 403.3348 0.0590 -1.0000 -1.0000 0702771 1595322441.20 151.5326 60.0000 32.0000 1.9561 1.9576 403.5606 403.9399 0.0590 -1.0000 -1.0000 0702830 1595322441.30 151.5326 60.0000 32.0000 1.9559 1.9574 403.5154 403.8956 0.0591 -1.0000 -1.0000 0702900 1595322441.40 151.5326 60.0000 32.0000 1.9551 1.9566 403.3624 403.7411 0.0589 -1.0000 -1.0000 0702970 1595322441.50 151.4707 60.0000 32.0000 1.9557 1.9572 402.9441 403.3226 0.0589 -1.0000 -1.0000 0703030 1595322441.60 151.4707 60.0000 32.0000 1.9565 1.9580 403.2505 403.6294 0.0590 -1.0000 -1.0000 0703220 1595322441.70 151.4707 60.0000 32.0000 1.9545 1.9560 403.4087 403.7878 0.0589 -1.0000 -1.0000 0703280 1595322441.80 151.4707 60.0000 32.0000 1.9534 1.9549 403.5261 403.9051 0.0590 -1.0000 -1.0000 0703350 1595322441.90 151.4707 60.0000 32.0000 1.9550 1.9565 403.2718 403.6510 0.0590 -1.0000 -1.0000 0703420 1595322442.00 151.4707 60.0000 32.0000 1.9566 1.9581 403.0908 403.4705 0.0591 -1.0000 -1.0000 0703490 1595322442.10 151.4707 60.0000 32.0000 1.9573 1.9588 402.9730 403.3513 0.0589 -1.0000 -1.0000 0703560 1595322442.20 151.4707 60.0000 32.0000 1.9558 1.9573 403.0418 403.4206 0.0590 -1.0000 -1.0000 0703630 1595322442.30 151.4707 60.0000 32.0000 1.9551 1.9566 403.4510 403.8297 0.0589 -1.0000 -1.0000 0703690 1595322442.40 151.4707 60.0000 32.0000 1.9567 1.9582 403.4978 403.8773 0.0590 -1.0000 -1.0000 0703750 1595322442.50 151.4707 60.0000 32.0000 1.9562 1.9577 403.1241 403.5024 0.0588 -1.0000 -1.0000 0703830 1595322442.60 151.4757 60.0000 32.0000 1.9553 1.9568 403.0119 403.3918 0.0591 -1.0000 -1.0000 0703890 1595322442.70 151.5302 60.0000 32.0000 1.9539 1.9554 403.4848 403.8647 0.0592 -1.0000 -1.0000 0703960 1595322442.80 151.5302 60.0000 32.0000 1.9550 1.9565 403.5405 403.9212 0.0592 -1.0000 -1.0000 0704030 1595322442.90 151.5302 60.0000 32.0000 1.9541 1.9556 403.4303 403.8109 0.0591 -1.0000 -1.0000 0704090 1595322443.00 151.5302 60.0000 32.0000 1.9560 1.9575 403.1636 403.5426 0.0590 -1.0000 -1.0000 0704160 1595322443.10 151.5302 60.0000 32.0000 1.9561 1.9576 403.0974 403.4753 0.0588 -1.0000 -1.0000 0704490 1595322443.20 151.5491 60.0000 32.0000 1.9545 1.9560 403.3961 403.7747 0.0590 -1.0000 -1.0000 0704550 1595322443.30 151.5542 60.0000 32.0000 1.9550 1.9565 403.6224 404.0023 0.0590 -1.0000 -1.0000 0704629 1595322443.40 151.5542 60.0000 32.0000 1.9556 1.9572 403.0014 403.3812 0.0591 -1.0000 -1.0000 0704689 1595322443.50 151.5542 60.0000 32.0000 1.9562 1.9577 403.1743 403.5529 0.0589 -1.0000 -1.0000 0704749 1595322443.60 151.5542 60.0000 32.0000 1.9548 1.9563 403.3287 403.7081 0.0590 -1.0000 -1.0000 0705009 1595322443.70 151.5542 60.0000 32.0000 1.9548 1.9563 403.4670 403.8469 0.0591 -1.0000 -1.0000 0705079 1595322443.80 151.5542 60.0000 32.0000 1.9554 1.9569 403.4793 403.8590 0.0591 -1.0000 -1.0000 0705139 1595322443.90 151.5542 60.0000 32.0000 1.9563 1.9578 403.2699 403.6493 0.0590 -1.0000 -1.0000 0705209 1595322444.00 151.5542 60.0000 32.0000 1.9572 1.9587 403.0419 403.4195 0.0588 -1.0000 -1.0000 0705269 1595322444.10 151.5542 60.0000 32.0000 1.9558 1.9573 403.3176 403.6963 0.0589 -1.0000 -1.0000 0705549 1595322444.20 151.5542 60.0000 32.0000 1.9550 1.9565 403.6361 404.0168 0.0592 -1.0000 -1.0000 0705629 1595322444.30 151.5542 60.0000 32.0000 1.9562 1.9577 403.6648 404.0446 0.0590 -1.0000 -1.0000 0705689 1595322444.40 151.4319 60.0000 32.0000 1.9565 1.9581 403.3010 403.6804 0.0591 -1.0000 -1.0000 0705749 1595322444.50 151.4319 60.0000 32.0000 1.9562 1.9577 403.3159 403.6963 0.0591 -1.0000 -1.0000 0705819 1595322444.60 151.4319 60.0000 32.0000 1.9555 1.9570 403.4172 403.7960 0.0589 -1.0000 -1.0000 0705889 1595322444.70 151.5998 60.0000 32.0000 1.9547 1.9562 403.4955 403.8746 0.0590 -1.0000 -1.0000 0705979 1595322444.80 151.5998 60.0000 32.0000 1.9551 1.9566 403.2033 403.5837 0.0591 -1.0000 -1.0000 0706039 1595322444.90 151.5913 59.9999 32.0000 1.9545 1.9560 402.9338 403.3128 0.0590 -1.0000 -1.0000 0706099 1595322445.00 151.3461 59.9988 32.0000 1.9550 1.9565 402.8824 403.2627 0.0592 -1.0000 -1.0000 0706179 1595322445.10 151.3461 59.9988 32.0000 1.9547 1.9562 403.1197 403.4997 0.0591 -1.0000 -1.0000 0706239 1595322445.20 151.3461 59.9988 32.0000 1.9518 1.9533 403.4671 403.8471 0.0591 -1.0000 -1.0000 0706469 1595322445.30 151.3461 59.9988 32.0000 1.9539 1.9554 403.3956 403.7765 0.0592 -1.0000 -1.0000 0706538 1595322445.40 151.3461 59.9988 32.0000 1.9550 1.9566 403.4576 403.8373 0.0591 -1.0000 -1.0000 0706608 1595322445.50 151.4385 59.9988 32.0000 1.9567 1.9582 403.2302 403.6101 0.0591 -1.0000 -1.0000 0706668 1595322445.60 151.4385 59.9988 32.0000 1.9566 1.9581 403.4393 403.8193 0.0591 -1.0000 -1.0000 0706738 1595322445.70 151.4385 59.9988 32.0000 1.9539 1.9554 403.6534 404.0329 0.0590 -1.0000 -1.0000 0707228 1595322445.80 151.4385 59.9988 32.0000 1.9541 1.9557 403.3845 403.7645 0.0591 -1.0000 -1.0000 0707288 1595322445.90 151.4385 59.9988 32.0000 1.9550 1.9565 403.1642 403.5431 0.0590 -1.0000 -1.0000 0707358 1595322446.00 151.4385 59.9988 32.0000 1.9562 1.9577 402.9335 403.3126 0.0590 -1.0000 -1.0000 0707428 1595322446.10 151.4385 59.9988 32.0000 1.9557 1.9572 403.1171 403.4960 0.0589 -1.0000 -1.0000 0707488 1595322446.20 151.4385 59.9988 32.0000 1.9536 1.9551 403.1763 403.5546 0.0589 -1.0000 -1.0000 0707728 1595322446.30 151.4385 59.9988 32.0000 1.9544 1.9559 403.4296 403.8092 0.0591 -1.0000 -1.0000 0707788 1595322446.40 151.4385 59.9988 32.0000 1.9544 1.9559 403.2825 403.6626 0.0590 -1.0000 -1.0000 0707858 1595322446.50 151.4385 59.9988 32.0000 1.9534 1.9550 402.9775 403.3569 0.0592 -1.0000 -1.0000 0707938 1595322446.60 151.6290 59.9988 32.0000 1.9556 1.9572 402.8853 403.2642 0.0590 -1.0000 -1.0000 0707998 1595322446.70 151.6290 59.9988 32.0000 1.9537 1.9552 403.4868 403.8662 0.0590 -1.0000 -1.0000 0708268 1595322446.80 151.6290 59.9988 32.0000 1.9535 1.9550 403.4622 403.8420 0.0590 -1.0000 -1.0000 0708337 1595322446.90 151.3693 59.9988 32.0000 1.9546 1.9561 403.2449 403.6236 0.0589 -1.0000 -1.0000 0708397 1595322447.00 151.3693 59.9988 32.0000 1.9572 1.9587 403.0603 403.4392 0.0590 -1.0000 -1.0000 0708468 1595322447.10 151.3693 59.9988 32.0000 1.9553 1.9568 403.1304 403.5086 0.0588 -1.0000 -1.0000 0708527 1595322447.20 151.3693 59.9988 32.0000 1.9545 1.9560 403.5343 403.9135 0.0590 -1.0000 -1.0000 0708597 1595322447.30 151.5396 59.9988 32.0000 1.9541 1.9556 403.5010 403.8807 0.0590 -1.0000 -1.0000 0708667 1595322447.40 151.5396 59.9988 32.0000 1.9558 1.9573 403.2640 403.6423 0.0588 -1.0000 -1.0000 0708727 1595322447.50 151.5396 59.9988 32.0000 1.9561 1.9576 403.0034 403.3814 0.0590 -1.0000 -1.0000 0708787 1595322447.60 151.5396 59.9988 32.0000 1.9557 1.9572 403.0408 403.4198 0.0589 -1.0000 -1.0000 0708867 1595322447.70 151.5672 59.9988 32.0000 1.9557 1.9572 403.4605 403.8403 0.0591 -1.0000 -1.0000 0709107 1595322447.80 151.6122 59.9988 32.0000 1.9561 1.9576 403.1557 403.5353 0.0591 -1.0000 -1.0000 0709177 1595322447.90 151.6122 59.9988 32.0000 1.9566 1.9581 402.9976 403.3770 0.0590 -1.0000 -1.0000 0709247 1595322448.00 151.6122 59.9988 32.0000 1.9550 1.9565 403.1503 403.5288 0.0589 -1.0000 -1.0000 0709307 1595322448.10 151.6122 59.9988 32.0000 1.9550 1.9565 403.4580 403.8373 0.0590 -1.0000 -1.0000 0709377 1595322448.20 151.6122 59.9988 32.0000 1.9538 1.9554 403.3997 403.7797 0.0592 -1.0000 -1.0000 0709567 1595322448.30 151.6122 59.9988 32.0000 1.9560 1.9575 403.1282 403.5077 0.0590 -1.0000 -1.0000 0709627 1595322448.40 151.4620 59.9988 32.0000 1.9573 1.9588 403.1505 403.5294 0.0589 -1.0000 -1.0000 0709697 1595322448.50 151.4620 59.9988 32.0000 1.9558 1.9573 403.4381 403.8164 0.0589 -1.0000 -1.0000 0709767 1595322448.60 151.4620 59.9988 32.0000 1.9556 1.9571 403.5228 403.9024 0.0590 -1.0000 -1.0000 0709827 1595322448.70 151.4620 59.9988 32.0000 1.9555 1.9570 403.4281 403.8074 0.0590 -1.0000 -1.0000 0710236 1595322448.80 151.4620 59.9988 32.0000 1.9565 1.9580 403.0892 403.4686 0.0590 -1.0000 -1.0000 0710306 1595322448.90 151.5854 59.9988 32.0000 1.9550 1.9565 403.4419 403.8213 0.0590 -1.0000 -1.0000 0710367 1595322449.00 151.6276 59.9988 32.0000 1.9540 1.9555 403.6027 403.9824 0.0590 -1.0000 -1.0000 0710436 1595322449.10 151.6276 59.9988 32.0000 1.9554 1.9569 403.4842 403.8647 0.0592 -1.0000 -1.0000 0710496 1595322449.20 151.6276 59.9988 32.0000 1.9555 1.9570 403.0568 403.4365 0.0591 -1.0000 -1.0000 0710566 1595322449.30 151.6276 59.9988 32.0000 1.9543 1.9558 403.1797 403.5590 0.0590 -1.0000 -1.0000 0711246 1595322449.40 151.6276 59.9988 32.0000 1.9540 1.9555 403.3212 403.6998 0.0589 -1.0000 -1.0000 0711316 1595322449.50 151.4646 59.9988 32.0000 1.9548 1.9563 403.5715 403.9509 0.0589 -1.0000 -1.0000 0711376 1595322449.60 151.4646 59.9988 32.0000 1.9550 1.9565 403.4671 403.8454 0.0588 -1.0000 -1.0000 0711446 1595322449.70 151.4646 59.9988 32.0000 1.9568 1.9583 403.2776 403.6565 0.0590 -1.0000 -1.0000 0711506 1595322449.80 151.4646 59.9988 32.0000 1.9551 1.9566 403.0495 403.4282 0.0590 -1.0000 -1.0000 0711576 1595322449.90 151.4646 59.9988 32.0000 1.9559 1.9574 403.1765 403.5560 0.0590 -1.0000 -1.0000 0711646 1595322450.00 151.3713 59.9989 32.0000 1.9553 1.9568 403.2856 403.6652 0.0591 -1.0000 -1.0000 0711706 1595322450.10 151.3713 59.9989 32.0000 1.9553 1.9568 403.1863 403.5663 0.0590 -1.0000 -1.0000 0711776 1595322450.20 151.3713 59.9989 32.0000 1.9563 1.9578 402.9607 403.3391 0.0590 -1.0000 -1.0000 0711846 1595322450.30 151.3713 59.9989 32.0000 1.9553 1.9568 403.1321 403.5116 0.0590 -1.0000 -1.0000 0711906 1595322450.40 151.3713 59.9989 32.0000 1.9540 1.9555 403.1710 403.5491 0.0590 -1.0000 -1.0000 0711976 1595322450.50 151.3713 59.9989 32.0000 1.9547 1.9562 403.4817 403.8625 0.0592 -1.0000 -1.0000 0712045 1595322450.60 151.3713 59.9989 32.0000 1.9537 1.9552 403.3211 403.7022 0.0592 -1.0000 -1.0000 0712105 1595322450.70 151.3200 59.9989 32.0000 1.9565 1.9580 403.2018 403.5805 0.0589 -1.0000 -1.0000 0712176 1595322450.80 151.3095 59.9989 32.0000 1.9576 1.9591 402.9884 403.3676 0.0591 -1.0000 -1.0000 0712475 1595322450.90 151.3095 59.9989 32.0000 1.9557 1.9572 403.2610 403.6404 0.0590 -1.0000 -1.0000 0712545 1595322451.00 151.3095 59.9989 32.0000 1.9540 1.9556 403.3954 403.7749 0.0590 -1.0000 -1.0000 0712615 1595322451.10 151.3095 59.9989 32.0000 1.9542 1.9557 402.9421 403.3217 0.0592 -1.0000 -1.0000 0712675 1595322451.20 151.3095 59.9989 32.0000 1.9556 1.9571 403.0147 403.3946 0.0591 -1.0000 -1.0000 0712735 1595322451.30 151.3095 59.9989 32.0000 1.9556 1.9571 402.9891 403.3685 0.0591 -1.0000 -1.0000 0712815 1595322451.40 151.3095 59.9989 32.0000 1.9536 1.9551 403.3905 403.7700 0.0590 -1.0000 -1.0000 0712875 1595322451.50 151.3095 59.9989 32.0000 1.9536 1.9551 403.3863 403.7657 0.0590 -1.0000 -1.0000 0712935 1595322451.60 151.3095 59.9989 32.0000 1.9565 1.9580 403.1628 403.5418 0.0590 -1.0000 -1.0000 0713025 1595322451.70 151.3095 59.9989 32.0000 1.9562 1.9578 402.9267 403.3066 0.0591 -1.0000 -1.0000 0713085 1595322451.80 151.5554 59.9989 32.0000 1.9565 1.9580 403.2945 403.6734 0.0590 -1.0000 -1.0000 0713255 1595322451.90 151.7151 59.9989 32.0000 1.9553 1.9568 403.4741 403.8536 0.0590 -1.0000 -1.0000 0713335 1595322452.00 151.7151 59.9989 32.0000 1.9560 1.9576 403.3896 403.7706 0.0592 -1.0000 -1.0000 0713395 1595322452.10 151.7151 59.9989 32.0000 1.9567 1.9582 403.0795 403.4586 0.0590 -1.0000 -1.0000 0713455 1595322452.20 151.7151 59.9989 32.0000 1.9558 1.9573 403.3153 403.6946 0.0590 -1.0000 -1.0000 0713535 1595322452.30 151.7151 59.9989 32.0000 1.9536 1.9551 403.5277 403.9081 0.0591 -1.0000 -1.0000 0713765 1595322452.40 151.3370 59.9989 32.0000 1.9551 1.9566 403.3621 403.7415 0.0590 -1.0000 -1.0000 0713825 1595322452.50 151.3370 59.9989 32.0000 1.9551 1.9566 403.0649 403.4442 0.0590 -1.0000 -1.0000 0713894 1595322452.60 151.3370 59.9989 32.0000 1.9562 1.9577 403.1476 403.5283 0.0591 -1.0000 -1.0000 0713955 1595322452.70 151.3370 59.9989 32.0000 1.9542 1.9557 403.3394 403.7178 0.0589 -1.0000 -1.0000 0714034 1595322452.80 151.3370 59.9989 32.0000 1.9543 1.9558 403.5820 403.9622 0.0591 -1.0000 -1.0000 0714254 1595322452.90 151.3370 59.9989 32.0000 1.9549 1.9564 403.3568 403.7370 0.0591 -1.0000 -1.0000 0714324 1595322453.00 151.4413 59.9989 32.0000 1.9561 1.9576 403.0026 403.3824 0.0591 -1.0000 -1.0000 0714394 1595322453.10 151.5267 59.9989 32.0000 1.9560 1.9575 402.7923 403.1714 0.0591 -1.0000 -1.0000 0714454 1595322453.20 151.5267 59.9989 32.0000 1.9559 1.9574 402.9103 403.2900 0.0590 -1.0000 -1.0000 0714524 1595322453.30 151.5267 59.9989 32.0000 1.9539 1.9554 403.3087 403.6878 0.0590 -1.0000 -1.0000 0715304 1595322453.40 151.5267 59.9989 32.0000 1.9542 1.9557 403.3320 403.7113 0.0590 -1.0000 -1.0000 0715374 1595322453.50 151.5267 59.9989 32.0000 1.9557 1.9572 403.1526 403.5320 0.0590 -1.0000 -1.0000 0715434 1595322453.60 151.2151 59.9989 32.0000 1.9569 1.9584 403.0700 403.4496 0.0592 -1.0000 -1.0000 0715504 1595322453.70 151.2151 59.9989 32.0000 1.9554 1.9569 403.6946 404.0740 0.0590 -1.0000 -1.0000 0715574 1595322453.80 151.2151 59.9989 32.0000 1.9546 1.9561 403.5032 403.8828 0.0590 -1.0000 -1.0000 0715634 1595322453.90 151.2151 59.9989 32.0000 1.9552 1.9568 403.4275 403.8068 0.0590 -1.0000 -1.0000 0715704 1595322454.00 151.2151 59.9989 32.0000 1.9545 1.9560 403.1631 403.5431 0.0591 -1.0000 -1.0000 0715784 1595322454.10 151.3996 59.9989 32.0000 1.9548 1.9563 403.5247 403.9047 0.0591 -1.0000 -1.0000 0715844 1595322454.20 151.6661 59.9989 32.0000 1.9548 1.9563 403.4298 403.8094 0.0590 -1.0000 -1.0000 0715923 1595322454.30 151.6661 59.9989 32.0000 1.9561 1.9576 403.3846 403.7636 0.0590 -1.0000 -1.0000 0715984 1595322454.40 151.6661 59.9989 32.0000 1.9567 1.9582 403.2316 403.6107 0.0590 -1.0000 -1.0000 0716043 1595322454.50 151.6661 59.9989 32.0000 1.9556 1.9571 403.2098 403.5881 0.0589 -1.0000 -1.0000 0716113 1595322454.60 151.6661 59.9989 32.0000 1.9532 1.9547 403.2350 403.6140 0.0590 -1.0000 -1.0000 0716183 1595322454.70 151.6661 59.9989 32.0000 1.9527 1.9542 403.3615 403.7417 0.0592 -1.0000 -1.0000 0716253 1595322454.80 151.4445 59.9968 32.0000 1.9551 1.9566 403.2670 403.6463 0.0590 -1.0000 -1.0000 0716313 1595322454.90 151.4445 59.9968 32.0000 1.9563 1.9578 402.9301 403.3100 0.0593 -1.0000 -1.0000 0716493 1595322455.00 151.4445 59.9968 32.0000 1.9568 1.9583 402.9601 403.3405 0.0591 -1.0000 -1.0000 0716563 1595322455.10 151.4445 59.9968 32.0000 1.9557 1.9572 403.0281 403.4059 0.0589 -1.0000 -1.0000 0716623 1595322455.20 151.4445 59.9968 32.0000 1.9534 1.9549 403.4392 403.8185 0.0590 -1.0000 -1.0000 0716693 1595322455.30 151.4445 59.9968 32.0000 1.9548 1.9563 403.4230 403.8029 0.0591 -1.0000 -1.0000 0716763 1595322455.40 151.4445 59.9968 32.0000 1.9542 1.9557 403.3733 403.7534 0.0591 -1.0000 -1.0000 0716823 1595322455.50 151.4445 59.9968 32.0000 1.9554 1.9569 403.1607 403.5398 0.0590 -1.0000 -1.0000 0716883 1595322455.60 151.4445 59.9968 32.0000 1.9550 1.9565 403.3713 403.7519 0.0592 -1.0000 -1.0000 0716953 1595322455.70 151.4445 59.9968 32.0000 1.9551 1.9566 403.4284 403.8085 0.0591 -1.0000 -1.0000 0717023 1595322455.80 151.4504 59.9968 32.0000 1.9553 1.9568 403.4158 403.7963 0.0592 -1.0000 -1.0000 0717083 1595322455.90 151.6257 59.9968 32.0000 1.9563 1.9578 403.0544 403.4321 0.0589 -1.0000 -1.0000 0717313 1595322456.00 151.6257 59.9968 32.0000 1.9574 1.9590 403.0062 403.3855 0.0590 -1.0000 -1.0000 0717383 1595322456.10 151.6257 59.9968 32.0000 1.9563 1.9578 403.1746 403.5545 0.0591 -1.0000 -1.0000 0717443 1595322456.20 151.6257 59.9968 32.0000 1.9535 1.9550 403.3124 403.6919 0.0590 -1.0000 -1.0000 0717513 1595322456.30 151.6257 59.9968 32.0000 1.9531 1.9546 403.2279 403.6068 0.0590 -1.0000 -1.0000 0717632 1595322456.40 151.5125 59.9968 32.0000 1.9554 1.9569 403.3115 403.6912 0.0591 -1.0000 -1.0000 0717832 1595322456.50 151.4811 59.9968 32.0000 1.9564 1.9579 403.0633 403.4426 0.0590 -1.0000 -1.0000 0717902 1595322456.60 151.4811 59.9968 32.0000 1.9556 1.9571 403.3701 403.7496 0.0591 -1.0000 -1.0000 0717972 1595322456.70 151.4811 59.9968 32.0000 1.9541 1.9556 403.4824 403.8624 0.0590 -1.0000 -1.0000 0718042 1595322456.80 151.4811 59.9968 32.0000 1.9573 1.9588 403.4135 403.7932 0.0592 -1.0000 -1.0000 0718102 1595322456.90 151.4811 59.9968 32.0000 1.9573 1.9588 403.0467 403.4279 0.0593 -1.0000 -1.0000 0718332 1595322457.00 151.4811 59.9968 32.0000 1.9574 1.9590 403.0757 403.4549 0.0591 -1.0000 -1.0000 0718402 1595322457.10 151.5569 59.9968 32.0000 1.9562 1.9578 403.4488 403.8285 0.0590 -1.0000 -1.0000 0718462 1595322457.20 151.5569 59.9968 32.0000 1.9555 1.9570 403.5558 403.9374 0.0592 -1.0000 -1.0000 0718532 1595322457.30 151.5569 59.9968 32.0000 1.9565 1.9580 403.2685 403.6479 0.0591 -1.0000 -1.0000 0718602 1595322457.40 151.5569 59.9968 32.0000 1.9558 1.9573 402.9812 403.3611 0.0591 -1.0000 -1.0000 0718982 1595322457.50 151.5569 59.9968 32.0000 1.9552 1.9568 402.9474 403.3260 0.0590 -1.0000 -1.0000 0719042 1595322457.60 151.5008 59.9968 32.0000 1.9538 1.9553 403.1305 403.5098 0.0590 -1.0000 -1.0000 0719122 1595322457.70 151.4978 59.9968 32.0000 1.9555 1.9571 403.2044 403.5837 0.0590 -1.0000 -1.0000 0719182 1595322457.80 151.4978 59.9968 32.0000 1.9558 1.9573 403.1376 403.5174 0.0591 -1.0000 -1.0000 0719242 1595322457.90 151.4978 59.9968 32.0000 1.9551 1.9566 403.0286 403.4079 0.0591 -1.0000 -1.0000 0719492 1595322458.00 151.4978 59.9968 32.0000 1.9549 1.9564 403.4605 403.8401 0.0590 -1.0000 -1.0000 0719552 1595322458.10 151.4809 59.9968 32.0000 1.9544 1.9559 403.2460 403.6262 0.0592 -1.0000 -1.0000 0719612 1595322458.20 151.3515 59.9968 32.0000 1.9548 1.9564 403.2222 403.6013 0.0589 -1.0000 -1.0000 0719692 1595322458.30 151.3515 59.9968 32.0000 1.9558 1.9573 403.1093 403.4897 0.0591 -1.0000 -1.0000 0719762 1595322458.40 151.3515 59.9968 32.0000 1.9550 1.9565 403.0491 403.4285 0.0591 -1.0000 -1.0000 0719832 1595322458.50 151.3515 59.9968 32.0000 1.9545 1.9560 403.4824 403.8625 0.0591 -1.0000 -1.0000 0720011 1595322458.60 151.3515 59.9968 32.0000 1.9556 1.9571 403.5954 403.9756 0.0591 -1.0000 -1.0000 0720071 1595322458.70 151.6588 59.9968 32.0000 1.9561 1.9576 403.2796 403.6589 0.0590 -1.0000 -1.0000 0720151 1595322458.80 151.6588 59.9968 32.0000 1.9569 1.9584 403.1339 403.5133 0.0591 -1.0000 -1.0000 0720211 1595322458.90 151.6588 59.9968 32.0000 1.9549 1.9564 403.4488 403.8280 0.0590 -1.0000 -1.0000 0720271 1595322459.00 151.6588 59.9968 32.0000 1.9547 1.9563 403.4910 403.8717 0.0592 -1.0000 -1.0000 0720511 1595322459.10 151.6588 59.9968 32.0000 1.9542 1.9558 403.2623 403.6430 0.0592 -1.0000 -1.0000 0720581 1595322459.20 151.6588 59.9968 32.0000 1.9558 1.9573 402.9547 403.3338 0.0590 -1.0000 -1.0000 0720641 1595322459.30 151.6588 59.9968 32.0000 1.9562 1.9577 403.3078 403.6866 0.0590 -1.0000 -1.0000 0720711 1595322459.40 151.4425 59.9968 32.0000 1.9554 1.9569 403.4682 403.8476 0.0590 -1.0000 -1.0000 0720771 1595322459.50 151.4425 59.9968 32.0000 1.9549 1.9564 403.2249 403.6044 0.0590 -1.0000 -1.0000 0721481 1595322459.60 151.4425 59.9968 32.0000 1.9553 1.9568 402.9307 403.3096 0.0591 -1.0000 -1.0000 0721551 1595322459.70 151.4425 59.9968 32.0000 1.9561 1.9576 402.9252 403.3039 0.0590 -1.0000 -1.0000 0721621 1595322459.80 151.4425 59.9968 32.0000 1.9542 1.9557 403.2427 403.6228 0.0592 -1.0000 -1.0000 0721681 1595322459.90 151.5835 59.9982 32.0000 1.9556 1.9571 403.2629 403.6433 0.0592 -1.0000 -1.0000 0721751 1595322460.00 151.5949 59.9983 32.0000 1.9565 1.9580 403.1903 403.5710 0.0592 -1.0000 -1.0000 0721821 1595322460.10 151.5949 59.9983 32.0000 1.9560 1.9576 402.9401 403.3190 0.0591 -1.0000 -1.0000 0721881 1595322460.20 151.5949 59.9983 32.0000 1.9548 1.9563 403.0043 403.3837 0.0590 -1.0000 -1.0000 0721951 1595322460.30 151.5949 59.9983 32.0000 1.9535 1.9550 403.4723 403.8522 0.0591 -1.0000 -1.0000 0722010 1595322460.40 151.5474 59.9983 32.0000 1.9539 1.9554 403.3443 403.7234 0.0589 -1.0000 -1.0000 0722081 1595322460.50 151.4453 59.9983 32.0000 1.9540 1.9555 403.3503 403.7292 0.0590 -1.0000 -1.0000 0722210 1595322460.60 151.4453 59.9983 32.0000 1.9554 1.9569 403.0848 403.4651 0.0592 -1.0000 -1.0000 0722270 1595322460.70 151.4453 59.9983 32.0000 1.9547 1.9562 403.1884 403.5691 0.0593 -1.0000 -1.0000 0722351 1595322460.80 151.4453 59.9983 32.0000 1.9554 1.9570 403.3643 403.7445 0.0591 -1.0000 -1.0000 0722410 1595322460.90 151.4453 59.9983 32.0000 1.9535 1.9550 403.4396 403.8193 0.0591 -1.0000 -1.0000 0722470 1595322461.00 151.4453 59.9983 32.0000 1.9537 1.9552 403.1804 403.5600 0.0591 -1.0000 -1.0000 0722550 1595322461.10 151.6466 59.9983 32.0000 1.9550 1.9565 402.9473 403.3272 0.0591 -1.0000 -1.0000 0722610 1595322461.20 151.6466 59.9983 32.0000 1.9554 1.9569 402.8517 403.2297 0.0590 -1.0000 -1.0000 0722680 1595322461.30 151.6466 59.9983 32.0000 1.9567 1.9583 403.2224 403.6027 0.0592 -1.0000 -1.0000 0722750 1595322461.40 151.6466 59.9983 32.0000 1.9563 1.9579 403.7920 404.1726 0.0591 -1.0000 -1.0000 0722810 1595322461.50 151.6466 59.9983 32.0000 1.9560 1.9575 403.4359 403.8158 0.0591 -1.0000 -1.0000 0722870 1595322461.60 151.6466 59.9983 32.0000 1.9564 1.9579 403.0656 403.4446 0.0590 -1.0000 -1.0000 0722950 1595322461.70 151.6466 59.9983 32.0000 1.9549 1.9564 402.9869 403.3655 0.0589 -1.0000 -1.0000 0723010 1595322461.80 151.6466 59.9983 32.0000 1.9535 1.9550 403.3674 403.7462 0.0589 -1.0000 -1.0000 0723070 1595322461.90 151.6466 59.9983 32.0000 1.9541 1.9556 403.5926 403.9731 0.0591 -1.0000 -1.0000 0723150 1595322462.00 151.6466 59.9983 32.0000 1.9542 1.9557 403.3684 403.7474 0.0589 -1.0000 -1.0000 0723210 1595322462.10 151.6466 59.9983 32.0000 1.9561 1.9576 403.2087 403.5882 0.0591 -1.0000 -1.0000 0723760 1595322462.20 151.5144 59.9983 32.0000 1.9544 1.9559 403.5661 403.9466 0.0592 -1.0000 -1.0000 0723840 1595322462.30 151.5144 59.9983 32.0000 1.9549 1.9564 403.4677 403.8482 0.0590 -1.0000 -1.0000 0723899 1595322462.40 151.5144 59.9983 32.0000 1.9546 1.9561 403.1284 403.5082 0.0592 -1.0000 -1.0000 0723960 1595322462.50 151.5144 59.9983 32.0000 1.9554 1.9569 402.9692 403.3475 0.0589 -1.0000 -1.0000 0724029 1595322462.60 151.5144 59.9983 32.0000 1.9536 1.9552 403.2734 403.6532 0.0591 -1.0000 -1.0000 0724099 1595322462.70 151.4262 59.9983 32.0000 1.9535 1.9551 403.4639 403.8443 0.0591 -1.0000 -1.0000 0724169 1595322462.80 151.3733 59.9983 32.0000 1.9543 1.9558 403.4476 403.8277 0.0591 -1.0000 -1.0000 0724229 1595322462.90 151.3733 59.9983 32.0000 1.9565 1.9581 403.0448 403.4245 0.0590 -1.0000 -1.0000 0724289 1595322463.00 151.3733 59.9983 32.0000 1.9552 1.9568 402.9528 403.3316 0.0590 -1.0000 -1.0000 0724369 1595322463.10 151.3733 59.9983 32.0000 1.9545 1.9560 403.1604 403.5406 0.0591 -1.0000 -1.0000 0724499 1595322463.20 151.3733 59.9983 32.0000 1.9541 1.9556 403.2125 403.5920 0.0590 -1.0000 -1.0000 0724559 1595322463.30 151.4109 59.9983 32.0000 1.9554 1.9569 403.0322 403.4114 0.0591 -1.0000 -1.0000 0724629 1595322463.40 151.5194 59.9983 32.0000 1.9570 1.9586 403.0912 403.4712 0.0591 -1.0000 -1.0000 0724689 1595322463.50 151.5194 59.9983 32.0000 1.9569 1.9584 403.1401 403.5200 0.0591 -1.0000 -1.0000 0724759 1595322463.60 151.5194 59.9983 32.0000 1.9550 1.9565 403.5210 403.9006 0.0590 -1.0000 -1.0000 0724999 1595322463.70 151.5194 59.9983 32.0000 1.9532 1.9547 403.5727 403.9530 0.0592 -1.0000 -1.0000 0725059 1595322463.80 151.5194 59.9983 32.0000 1.9533 1.9548 403.3414 403.7224 0.0593 -1.0000 -1.0000 0725139 1595322463.90 151.5194 59.9983 32.0000 1.9569 1.9584 403.1095 403.4898 0.0591 -1.0000 -1.0000 0725209 1595322464.00 151.5194 59.9983 32.0000 1.9560 1.9575 402.9892 403.3681 0.0591 -1.0000 -1.0000 0725269 1595322464.10 151.5194 59.9983 32.0000 1.9538 1.9554 402.9517 403.3315 0.0592 -1.0000 -1.0000 0725759 1595322464.20 151.5194 59.9983 32.0000 1.9547 1.9562 403.3333 403.7144 0.0592 -1.0000 -1.0000 0725829 1595322464.30 151.5194 59.9983 32.0000 1.9546 1.9561 403.2244 403.6049 0.0592 -1.0000 -1.0000 0725889 1595322464.40 151.4517 59.9983 32.0000 1.9567 1.9582 402.9667 403.3463 0.0591 -1.0000 -1.0000 0725959 1595322464.50 151.3925 59.9983 32.0000 1.9549 1.9564 403.0088 403.3877 0.0590 -1.0000 -1.0000 0726029 1595322464.60 151.3925 59.9983 32.0000 1.9542 1.9557 403.1971 403.5759 0.0589 -1.0000 -1.0000 0726259 1595322464.70 151.3925 59.9983 32.0000 1.9548 1.9564 403.4696 403.8484 0.0590 -1.0000 -1.0000 0726328 1595322464.80 151.3925 59.9983 32.0000 1.9542 1.9557 403.4196 403.8000 0.0591 -1.0000 -1.0000 0726398 1595322464.90 151.3925 59.9983 32.0000 1.9553 1.9568 403.0449 403.4255 0.0593 -1.0000 -1.0000 0726459 1595322465.00 151.4370 59.9969 32.0000 1.9564 1.9579 403.1329 403.5128 0.0591 -1.0000 -1.0000 0726528 1595322465.10 151.4370 59.9969 32.0000 1.9540 1.9555 403.5524 403.9323 0.0591 -1.0000 -1.0000 0726788 1595322465.20 151.4370 59.9969 32.0000 1.9531 1.9547 403.4737 403.8544 0.0592 -1.0000 -1.0000 0726848 1595322465.30 151.4370 59.9969 32.0000 1.9555 1.9570 403.3174 403.6977 0.0592 -1.0000 -1.0000 0726928 1595322465.40 151.4370 59.9969 32.0000 1.9554 1.9570 403.2600 403.6398 0.0591 -1.0000 -1.0000 0726988 1595322465.50 151.4370 59.9969 32.0000 1.9537 1.9552 403.3497 403.7287 0.0590 -1.0000 -1.0000 0727048 1595322465.60 151.4718 59.9969 32.0000 1.9540 1.9555 403.3972 403.7775 0.0592 -1.0000 -1.0000 0727128 1595322465.70 151.4891 59.9969 32.0000 1.9559 1.9575 403.2717 403.6523 0.0592 -1.0000 -1.0000 0727188 1595322465.80 151.4891 59.9969 32.0000 1.9570 1.9585 403.0868 403.4670 0.0591 -1.0000 -1.0000 0727248 1595322465.90 151.4891 59.9969 32.0000 1.9568 1.9583 403.3025 403.6819 0.0591 -1.0000 -1.0000 0727318 1595322466.00 151.4891 59.9969 32.0000 1.9545 1.9560 403.3221 403.7024 0.0592 -1.0000 -1.0000 0727388 1595322466.10 151.4891 59.9969 32.0000 1.9535 1.9551 403.3812 403.7616 0.0592 -1.0000 -1.0000 0727448 1595322466.20 151.5016 59.9969 32.0000 1.9552 1.9567 403.4675 403.8479 0.0592 -1.0000 -1.0000 0727518 1595322466.30 151.5020 59.9969 32.0000 1.9555 1.9570 403.1594 403.5397 0.0591 -1.0000 -1.0000 0727578 1595322466.40 151.5020 59.9969 32.0000 1.9557 1.9573 402.9275 403.3059 0.0590 -1.0000 -1.0000 0727648 1595322466.50 151.5020 59.9969 32.0000 1.9561 1.9576 403.1903 403.5702 0.0591 -1.0000 -1.0000 0727718 1595322466.60 151.5020 59.9969 32.0000 1.9543 1.9558 403.5855 403.9653 0.0590 -1.0000 -1.0000 0727778 1595322466.70 151.5479 59.9969 32.0000 1.9545 1.9560 403.3860 403.7664 0.0592 -1.0000 -1.0000 0728227 1595322466.80 151.7115 59.9969 32.0000 1.9563 1.9578 403.1193 403.4998 0.0592 -1.0000 -1.0000 0728288 1595322466.90 151.7115 59.9969 32.0000 1.9568 1.9583 403.2656 403.6440 0.0589 -1.0000 -1.0000 0728348 1595322467.00 151.7115 59.9969 32.0000 1.9549 1.9564 403.5096 403.8893 0.0590 -1.0000 -1.0000 0728427 1595322467.10 151.7115 59.9969 32.0000 1.9560 1.9575 403.6665 404.0473 0.0592 -1.0000 -1.0000 0728487 1595322467.20 151.7115 59.9969 32.0000 1.9563 1.9578 403.4645 403.8437 0.0590 -1.0000 -1.0000 0728547 1595322467.30 151.7115 59.9969 32.0000 1.9563 1.9578 402.9681 403.3470 0.0589 -1.0000 -1.0000 0728617 1595322467.40 151.7115 59.9969 32.0000 1.9565 1.9580 402.9389 403.3180 0.0591 -1.0000 -1.0000 0728687 1595322467.50 151.7115 59.9969 32.0000 1.9548 1.9563 403.3063 403.6874 0.0592 -1.0000 -1.0000 0728747 1595322467.60 151.7115 59.9969 32.0000 1.9540 1.9555 403.3025 403.6818 0.0589 -1.0000 -1.0000 0728817 1595322467.70 151.7115 59.9969 32.0000 1.9560 1.9576 403.1638 403.5439 0.0592 -1.0000 -1.0000 0729347 1595322467.80 151.7115 59.9969 32.0000 1.9562 1.9577 403.0308 403.4109 0.0591 -1.0000 -1.0000 0729417 1595322467.90 151.5333 59.9969 32.0000 1.9557 1.9572 403.1200 403.4990 0.0590 -1.0000 -1.0000 0729487 1595322468.00 151.5333 59.9969 32.0000 1.9552 1.9568 403.4566 403.8376 0.0592 -1.0000 -1.0000 0729547 1595322468.10 151.5333 59.9969 32.0000 1.9554 1.9570 403.6719 404.0523 0.0591 -1.0000 -1.0000 0729607 1595322468.20 151.5333 59.9969 32.0000 1.9554 1.9569 403.3788 403.7578 0.0590 -1.0000 -1.0000 0729687 1595322468.30 151.5333 59.9969 32.0000 1.9562 1.9577 403.2312 403.6112 0.0590 -1.0000 -1.0000 0729747 1595322468.40 151.3979 59.9969 32.0000 1.9570 1.9586 403.0918 403.4705 0.0590 -1.0000 -1.0000 0729807 1595322468.50 151.3911 59.9969 32.0000 1.9544 1.9560 403.4097 403.7893 0.0590 -1.0000 -1.0000 0729887 1595322468.60 151.3911 59.9969 32.0000 1.9538 1.9553 403.3780 403.7570 0.0591 -1.0000 -1.0000 0729947 1595322468.70 151.3911 59.9969 32.0000 1.9535 1.9551 403.2861 403.6659 0.0591 -1.0000 -1.0000 0730336 1595322468.80 151.3911 59.9969 32.0000 1.9558 1.9573 402.9832 403.3628 0.0590 -1.0000 -1.0000 0730396 1595322468.90 151.4216 59.9969 32.0000 1.9553 1.9568 403.0174 403.3961 0.0590 -1.0000 -1.0000 0730466 1595322469.00 151.7115 59.9969 32.0000 1.9558 1.9573 403.1713 403.5506 0.0590 -1.0000 -1.0000 0730536 1595322469.10 151.7115 59.9969 32.0000 1.9547 1.9562 403.6935 404.0730 0.0590 -1.0000 -1.0000 0730606 1595322469.20 151.7115 59.9969 32.0000 1.9548 1.9563 403.5015 403.8812 0.0590 -1.0000 -1.0000 0730666 1595322469.30 151.7115 59.9969 32.0000 1.9588 1.9603 403.4310 403.8121 0.0593 -1.0000 -1.0000 0730746 1595322469.40 151.7115 59.9969 32.0000 1.9588 1.9603 403.1946 403.5747 0.0591 -1.0000 -1.0000 0730806 1595322469.50 151.7115 59.9969 32.0000 1.9572 1.9587 403.4050 403.7836 0.0588 -1.0000 -1.0000 0730866 1595322469.60 151.7115 59.9969 32.0000 1.9557 1.9572 403.6638 404.0428 0.0590 -1.0000 -1.0000 0730946 1595322469.70 151.7115 59.9969 32.0000 1.9543 1.9558 403.4622 403.8415 0.0589 -1.0000 -1.0000 0731116 1595322469.80 151.7115 59.9969 32.0000 1.9550 1.9565 403.1176 403.4972 0.0591 -1.0000 -1.0000 0731186 1595322469.90 151.7115 59.9969 32.0000 1.9543 1.9559 403.1819 403.5613 0.0591 -1.0000 -1.0000 0731256 1595322470.00 151.6981 59.9969 32.0000 1.9556 1.9572 403.4040 403.7848 0.0592 -1.0000 -1.0000 0731316 1595322470.10 151.5160 59.9969 32.0000 1.9542 1.9557 403.3728 403.7531 0.0592 -1.0000 -1.0000 0731376 1595322470.20 151.4802 59.9979 32.0000 1.9555 1.9570 403.4124 403.7925 0.0591 -1.0000 -1.0000 0731456 1595322470.30 151.4023 60.0002 32.0000 1.9552 1.9567 403.2506 403.6297 0.0590 -1.0000 -1.0000 0731516 1595322470.40 151.4023 60.0002 32.0000 1.9560 1.9576 403.0153 403.3948 0.0591 -1.0000 -1.0000 0731576 1595322470.50 151.4023 60.0002 32.0000 1.9567 1.9583 403.0757 403.4556 0.0591 -1.0000 -1.0000 0731656 1595322470.60 151.4023 60.0002 32.0000 1.9552 1.9568 403.2426 403.6243 0.0594 -1.0000 -1.0000 0731726 1595322470.70 151.3629 60.0002 32.0000 1.9550 1.9565 403.4418 403.8213 0.0590 -1.0000 -1.0000 0731796 1595322470.80 151.3629 60.0002 32.0000 1.9543 1.9558 403.4794 403.8584 0.0589 -1.0000 -1.0000 0732225 1595322470.90 151.3629 60.0002 32.0000 1.9558 1.9573 403.2919 403.6731 0.0593 -1.0000 -1.0000 0732286 1595322471.00 151.3629 60.0002 32.0000 1.9557 1.9572 402.8739 403.2535 0.0592 -1.0000 -1.0000 0732355 1595322471.10 151.3629 60.0002 32.0000 1.9560 1.9575 403.1149 403.4958 0.0593 -1.0000 -1.0000 0732425 1595322471.20 151.3629 60.0002 32.0000 1.9553 1.9568 403.5810 403.9610 0.0591 -1.0000 -1.0000 0732485 1595322471.30 151.3629 60.0002 32.0000 1.9570 1.9586 403.4956 403.8766 0.0592 -1.0000 -1.0000 0732785 1595322471.40 151.3629 60.0002 32.0000 1.9567 1.9582 403.3062 403.6873 0.0592 -1.0000 -1.0000 0732845 1595322471.50 151.6825 60.0002 32.0000 1.9589 1.9604 403.1634 403.5429 0.0591 -1.0000 -1.0000 0732905 1595322471.60 151.6673 60.0002 32.0000 1.9552 1.9568 403.3907 403.7709 0.0591 -1.0000 -1.0000 0732985 1595322471.70 151.6673 60.0002 32.0000 1.9541 1.9557 403.3056 403.6856 0.0591 -1.0000 -1.0000 0733045 1595322471.80 151.6673 60.0002 32.0000 1.9550 1.9565 403.0673 403.4467 0.0591 -1.0000 -1.0000 0733105 1595322471.90 151.6673 60.0002 32.0000 1.9557 1.9572 402.9612 403.3412 0.0592 -1.0000 -1.0000 0733185 1595322472.00 151.6673 60.0002 32.0000 1.9547 1.9562 403.3337 403.7135 0.0591 -1.0000 -1.0000 0733245 1595322472.10 151.6673 60.0002 32.0000 1.9559 1.9574 403.4298 403.8095 0.0591 -1.0000 -1.0000 0733305 1595322472.20 151.6673 60.0002 32.0000 1.9576 1.9591 403.2745 403.6540 0.0589 -1.0000 -1.0000 0733385 1595322472.30 151.6350 60.0002 32.0000 1.9575 1.9590 403.2514 403.6313 0.0592 -1.0000 -1.0000 0733485 1595322472.40 151.5259 60.0002 32.0000 1.9551 1.9566 403.5081 403.8880 0.0591 -1.0000 -1.0000 0733545 1595322472.50 151.5597 60.0002 32.0000 1.9542 1.9557 403.4627 403.8431 0.0592 -1.0000 -1.0000 0733615 1595322472.60 151.5597 60.0002 32.0000 1.9551 1.9566 403.3586 403.7392 0.0592 -1.0000 -1.0000 0733675 1595322472.70 151.5597 60.0002 32.0000 1.9555 1.9570 403.0602 403.4397 0.0590 -1.0000 -1.0000 0733755 1595322472.80 151.5597 60.0002 32.0000 1.9550 1.9565 403.2163 403.5955 0.0590 -1.0000 -1.0000 0734035 1595322472.90 151.5597 60.0002 32.0000 1.9539 1.9555 403.4447 403.8248 0.0592 -1.0000 -1.0000 0734095 1595322473.00 151.3796 60.0002 32.0000 1.9546 1.9562 403.4180 403.7986 0.0591 -1.0000 -1.0000 0734165 1595322473.10 151.3753 60.0002 32.0000 1.9550 1.9565 403.1599 403.5394 0.0591 -1.0000 -1.0000 0734224 1595322473.20 151.3753 60.0002 32.0000 1.9552 1.9567 403.1529 403.5321 0.0590 -1.0000 -1.0000 0734295 1595322473.30 151.3753 60.0002 32.0000 1.9551 1.9566 403.2167 403.5963 0.0591 -1.0000 -1.0000 0734744 1595322473.40 151.3753 60.0002 32.0000 1.9541 1.9556 403.3667 403.7460 0.0590 -1.0000 -1.0000 0734804 1595322473.50 151.3753 60.0002 32.0000 1.9534 1.9549 403.3815 403.7618 0.0591 -1.0000 -1.0000 0734864 1595322473.60 151.3753 60.0002 32.0000 1.9551 1.9566 403.1575 403.5378 0.0592 -1.0000 -1.0000 0734934 1595322473.70 151.3753 60.0002 32.0000 1.9561 1.9577 403.0034 403.3812 0.0588 -1.0000 -1.0000 0735004 1595322473.80 151.3753 60.0002 32.0000 1.9555 1.9570 403.0539 403.4329 0.0590 -1.0000 -1.0000 0735064 1595322473.90 151.3082 60.0002 32.0000 1.9539 1.9554 403.5261 403.9061 0.0591 -1.0000 -1.0000 0735234 1595322474.00 151.3356 60.0002 32.0000 1.9540 1.9555 403.4385 403.8180 0.0590 -1.0000 -1.0000 0735294 1595322474.10 151.3356 60.0002 32.0000 1.9570 1.9585 403.2761 403.6545 0.0588 -1.0000 -1.0000 0735354 1595322474.20 151.3356 60.0002 32.0000 1.9567 1.9582 403.2756 403.6543 0.0590 -1.0000 -1.0000 0735424 1595322474.30 151.3356 60.0002 32.0000 1.9532 1.9547 403.4316 403.8109 0.0590 -1.0000 -1.0000 0735494 1595322474.40 151.5662 60.0002 32.0000 1.9543 1.9558 403.3273 403.7075 0.0592 -1.0000 -1.0000 0735724 1595322474.50 151.5662 60.0002 32.0000 1.9547 1.9562 403.1745 403.5545 0.0591 -1.0000 -1.0000 0735794 1595322474.60 151.5662 60.0002 32.0000 1.9559 1.9574 402.9654 403.3437 0.0589 -1.0000 -1.0000 0735854 1595322474.70 151.5662 60.0002 32.0000 1.9535 1.9550 403.0961 403.4758 0.0591 -1.0000 -1.0000 0735924 1595322474.80 151.5670 59.9996 32.0000 1.9537 1.9552 403.2957 403.6763 0.0592 -1.0000 -1.0000 0735994 1595322474.90 151.5670 59.9996 32.0000 1.9533 1.9548 403.4262 403.8068 0.0592 -1.0000 -1.0000 0736473 1595322475.00 151.5670 59.9996 32.0000 1.9553 1.9568 403.2934 403.6731 0.0591 -1.0000 -1.0000 0736553 1595322475.10 151.5670 59.9996 32.0000 1.9575 1.9591 403.0453 403.4252 0.0591 -1.0000 -1.0000 0736613 1595322475.20 151.3486 59.9996 32.0000 1.9575 1.9590 402.9414 403.3210 0.0591 -1.0000 -1.0000 0736673 1595322475.30 151.2890 59.9996 32.0000 1.9561 1.9577 403.3220 403.7019 0.0591 -1.0000 -1.0000 0736743 1595322475.40 151.2890 59.9996 32.0000 1.9573 1.9588 403.1999 403.5788 0.0589 -1.0000 -1.0000 0736993 1595322475.50 151.2890 59.9996 32.0000 1.9555 1.9570 403.0217 403.4008 0.0590 -1.0000 -1.0000 0737053 1595322475.60 151.2890 59.9996 32.0000 1.9528 1.9543 402.7812 403.1605 0.0591 -1.0000 -1.0000 0737133 1595322475.70 151.2890 59.9996 32.0000 1.9545 1.9560 403.2601 403.6393 0.0590 -1.0000 -1.0000 0737193 1595322475.80 151.2890 59.9996 32.0000 1.9552 1.9567 403.4160 403.7960 0.0591 -1.0000 -1.0000 0737253 1595322475.90 151.7107 59.9996 32.0000 1.9560 1.9575 403.5454 403.9252 0.0590 -1.0000 -1.0000 0737323 1595322476.00 151.5529 59.9996 32.0000 1.9568 1.9584 403.3562 403.7360 0.0591 -1.0000 -1.0000 0737393 1595322476.10 151.5529 59.9996 32.0000 1.9570 1.9585 403.0124 403.3917 0.0591 -1.0000 -1.0000 0737453 1595322476.20 151.5529 59.9996 32.0000 1.9557 1.9572 402.9347 403.3131 0.0589 -1.0000 -1.0000 0737523 1595322476.30 151.5529 59.9996 32.0000 1.9564 1.9579 403.1710 403.5508 0.0591 -1.0000 -1.0000 0737593 1595322476.40 151.3998 59.9996 32.0000 1.9546 1.9561 403.2974 403.6776 0.0591 -1.0000 -1.0000 0737653 1595322476.50 151.3878 59.9996 32.0000 1.9560 1.9575 403.1596 403.5396 0.0592 -1.0000 -1.0000 0737723 1595322476.60 151.3878 59.9996 32.0000 1.9564 1.9579 403.1501 403.5312 0.0592 -1.0000 -1.0000 0737783 1595322476.70 151.3878 59.9996 32.0000 1.9556 1.9571 403.3681 403.7482 0.0591 -1.0000 -1.0000 0737863 1595322476.80 151.3878 59.9996 32.0000 1.9540 1.9555 403.4851 403.8648 0.0591 -1.0000 -1.0000 0737922 1595322476.90 151.3878 59.9996 32.0000 1.9541 1.9557 403.4810 403.8619 0.0593 -1.0000 -1.0000 0737983 1595322477.00 151.6716 59.9996 32.0000 1.9547 1.9563 403.4005 403.7811 0.0592 -1.0000 -1.0000 0738063 1595322477.10 151.6716 59.9996 32.0000 1.9552 1.9567 403.1499 403.5300 0.0592 -1.0000 -1.0000 0738122 1595322477.20 151.6716 59.9996 32.0000 1.9562 1.9577 403.1994 403.5795 0.0592 -1.0000 -1.0000 0738182 1595322477.30 151.6716 59.9996 32.0000 1.9547 1.9562 403.2568 403.6365 0.0591 -1.0000 -1.0000 0738262 1595322477.40 151.6716 59.9996 32.0000 1.9564 1.9579 403.3870 403.7669 0.0591 -1.0000 -1.0000 0738322 1595322477.50 151.6716 59.9996 32.0000 1.9546 1.9562 403.2835 403.6640 0.0593 -1.0000 -1.0000 0738562 1595322477.60 151.6431 59.9996 32.0000 1.9567 1.9582 402.9957 403.3769 0.0592 -1.0000 -1.0000 0738632 1595322477.70 151.3651 59.9996 32.0000 1.9555 1.9570 403.1756 403.5548 0.0590 -1.0000 -1.0000 0738692 1595322477.80 151.3552 59.9996 32.0000 1.9550 1.9566 403.5610 403.9415 0.0592 -1.0000 -1.0000 0738752 1595322477.90 151.3552 59.9996 32.0000 1.9550 1.9565 403.4551 403.8349 0.0591 -1.0000 -1.0000 0738832 1595322478.00 151.3552 59.9996 32.0000 1.9553 1.9568 403.2252 403.6054 0.0592 -1.0000 -1.0000 0739642 1595322478.10 151.3552 59.9996 32.0000 1.9556 1.9571 402.9428 403.3241 0.0593 -1.0000 -1.0000 0739702 1595322478.20 151.3552 59.9996 32.0000 1.9552 1.9567 403.0842 403.4643 0.0592 -1.0000 -1.0000 0739782 1595322478.30 151.3552 59.9996 32.0000 1.9543 1.9558 403.5206 403.9007 0.0590 -1.0000 -1.0000 0739842 1595322478.40 151.3552 59.9996 32.0000 1.9535 1.9550 403.5631 403.9435 0.0592 -1.0000 -1.0000 0739902 1595322478.50 151.3552 59.9996 32.0000 1.9548 1.9563 403.4811 403.8612 0.0590 -1.0000 -1.0000 0739972 1595322478.60 151.3552 59.9996 32.0000 1.9547 1.9562 403.0900 403.4692 0.0590 -1.0000 -1.0000 0740032 1595322478.70 151.5318 59.9996 32.0000 1.9548 1.9563 403.2141 403.5935 0.0590 -1.0000 -1.0000 0740111 1595322478.80 151.4998 59.9996 32.0000 1.9549 1.9564 403.4465 403.8267 0.0592 -1.0000 -1.0000 0740172 1595322478.90 151.5154 59.9996 32.0000 1.9548 1.9563 403.5743 403.9551 0.0591 -1.0000 -1.0000 0740231 1595322479.00 151.5154 59.9996 32.0000 1.9562 1.9577 402.9848 403.3623 0.0589 -1.0000 -1.0000 0740322 1595322479.10 151.5154 59.9996 32.0000 1.9557 1.9573 403.0837 403.4632 0.0591 -1.0000 -1.0000 0740392 1595322479.20 151.5609 59.9995 32.0000 1.9558 1.9574 403.2593 403.6391 0.0591 -1.0000 -1.0000 0740452 1595322479.30 151.5790 59.9995 32.0000 1.9548 1.9563 403.4324 403.8139 0.0593 -1.0000 -1.0000 0740522 1595322479.40 151.5790 59.9995 32.0000 1.9547 1.9562 403.3818 403.7624 0.0591 -1.0000 -1.0000 0740582 1595322479.50 151.5790 59.9995 32.0000 1.9566 1.9581 403.1303 403.5105 0.0592 -1.0000 -1.0000 0740811 1595322479.60 151.5790 59.9995 32.0000 1.9554 1.9569 403.1198 403.4998 0.0591 -1.0000 -1.0000 0740882 1595322479.70 151.5790 59.9995 32.0000 1.9551 1.9566 403.4148 403.7948 0.0592 -1.0000 -1.0000 0740942 1595322479.80 151.5790 59.9995 32.0000 1.9557 1.9572 403.1669 403.5472 0.0592 -1.0000 -1.0000 0741001 1595322479.90 151.5790 59.9995 32.0000 1.9554 1.9570 403.1822 403.5630 0.0592 -1.0000 -1.0000 0741082 1595322480.00 151.5790 59.9995 32.0000 1.9566 1.9581 402.9849 403.3644 0.0591 -1.0000 -1.0000 0741351 1595322480.10 151.5790 59.9995 32.0000 1.9548 1.9564 403.2612 403.6397 0.0589 -1.0000 -1.0000 0741421 1595322480.20 151.5790 59.9995 32.0000 1.9542 1.9558 403.3681 403.7473 0.0590 -1.0000 -1.0000 0741491 1595322480.30 151.3501 59.9995 32.0000 1.9534 1.9550 403.4034 403.7840 0.0592 -1.0000 -1.0000 0741561 1595322480.40 151.3501 59.9995 32.0000 1.9550 1.9565 403.2327 403.6128 0.0592 -1.0000 -1.0000 0741621 1595322480.50 151.3501 59.9995 32.0000 1.9557 1.9572 402.9736 403.3542 0.0592 -1.0000 -1.0000 0742111 1595322480.60 151.3501 59.9995 32.0000 1.9560 1.9575 402.8765 403.2560 0.0591 -1.0000 -1.0000 0742171 1595322480.70 151.3501 59.9995 32.0000 1.9549 1.9564 403.1529 403.5319 0.0590 -1.0000 -1.0000 0742241 1595322480.80 151.3557 59.9995 32.0000 1.9542 1.9557 403.3727 403.7525 0.0592 -1.0000 -1.0000 0742301 1595322480.90 151.5737 59.9995 32.0000 1.9560 1.9576 403.3293 403.7101 0.0592 -1.0000 -1.0000 0742371 1595322481.00 151.5737 59.9995 32.0000 1.9556 1.9572 403.1124 403.4920 0.0591 -1.0000 -1.0000 0742491 1595322481.10 151.5737 59.9995 32.0000 1.9569 1.9584 403.1542 403.5333 0.0590 -1.0000 -1.0000 0742551 1595322481.20 151.5737 59.9995 32.0000 1.9560 1.9576 403.5990 403.9806 0.0593 -1.0000 -1.0000 0742611 1595322481.30 151.5737 59.9995 32.0000 1.9539 1.9554 403.5160 403.8966 0.0592 -1.0000 -1.0000 0742691 1595322481.40 151.5738 59.9995 32.0000 1.9542 1.9557 403.5062 403.8870 0.0592 -1.0000 -1.0000 0742751 1595322481.50 151.5754 59.9995 32.0000 1.9556 1.9571 403.1237 403.5036 0.0591 -1.0000 -1.0000 0742811 1595322481.60 151.5754 59.9995 32.0000 1.9554 1.9569 402.8827 403.2620 0.0591 -1.0000 -1.0000 0742890 1595322481.70 151.5754 59.9995 32.0000 1.9542 1.9557 403.2834 403.6630 0.0591 -1.0000 -1.0000 0742951 1595322481.80 151.5754 59.9995 32.0000 1.9538 1.9553 403.3703 403.7508 0.0591 -1.0000 -1.0000 0743010 1595322481.90 151.5754 59.9995 32.0000 1.9551 1.9566 403.2052 403.5851 0.0591 -1.0000 -1.0000 0743080 1595322482.00 151.5199 59.9995 32.0000 1.9565 1.9580 402.9847 403.3639 0.0591 -1.0000 -1.0000 0743150 1595322482.10 151.4829 59.9995 32.0000 1.9576 1.9591 402.9716 403.3510 0.0590 -1.0000 -1.0000 0743760 1595322482.20 151.4829 59.9995 32.0000 1.9544 1.9559 403.4285 403.8066 0.0588 -1.0000 -1.0000 0743830 1595322482.30 151.4829 59.9995 32.0000 1.9555 1.9570 403.4843 403.8643 0.0591 -1.0000 -1.0000 0743890 1595322482.40 151.4829 59.9995 32.0000 1.9569 1.9585 403.3650 403.7452 0.0591 -1.0000 -1.0000 0743950 1595322482.50 151.4829 59.9995 32.0000 1.9566 1.9581 402.8831 403.2633 0.0592 -1.0000 -1.0000 0744020 1595322482.60 151.5866 59.9995 32.0000 1.9551 1.9566 403.0175 403.3973 0.0591 -1.0000 -1.0000 0744090 1595322482.70 151.6167 59.9995 32.0000 1.9547 1.9562 403.4994 403.8795 0.0592 -1.0000 -1.0000 0744160 1595322482.80 151.6167 59.9995 32.0000 1.9558 1.9573 403.5535 403.9345 0.0592 -1.0000 -1.0000 0744230 1595322482.90 151.6167 59.9995 32.0000 1.9558 1.9574 403.1573 403.5365 0.0590 -1.0000 -1.0000 0744290 1595322483.00 151.6167 59.9995 32.0000 1.9559 1.9574 403.3032 403.6828 0.0591 -1.0000 -1.0000 0744370 1595322483.10 151.6167 59.9995 32.0000 1.9541 1.9557 403.5158 403.8956 0.0591 -1.0000 -1.0000 0744490 1595322483.20 151.6167 59.9995 32.0000 1.9522 1.9537 403.4673 403.8475 0.0591 -1.0000 -1.0000 0744550 1595322483.30 151.6697 59.9995 32.0000 1.9538 1.9554 403.2158 403.5963 0.0592 -1.0000 -1.0000 0744630 1595322483.40 151.6697 59.9995 32.0000 1.9549 1.9565 403.0596 403.4390 0.0590 -1.0000 -1.0000 0744690 1595322483.50 151.6697 59.9995 32.0000 1.9555 1.9570 402.9118 403.2905 0.0589 -1.0000 -1.0000 0744750 1595322483.60 151.6697 59.9995 32.0000 1.9546 1.9561 403.2477 403.6282 0.0593 -1.0000 -1.0000 0744990 1595322483.70 151.6697 59.9995 32.0000 1.9550 1.9565 403.4714 403.8514 0.0591 -1.0000 -1.0000 0745060 1595322483.80 151.6697 59.9995 32.0000 1.9547 1.9562 403.3768 403.7568 0.0592 -1.0000 -1.0000 0745120 1595322483.90 151.6697 59.9995 32.0000 1.9556 1.9571 403.2265 403.6074 0.0592 -1.0000 -1.0000 0745190 1595322484.00 151.6697 59.9995 32.0000 1.9543 1.9558 402.9834 403.3629 0.0591 -1.0000 -1.0000 0745249 1595322484.10 151.6697 59.9995 32.0000 1.9561 1.9576 403.1777 403.5578 0.0592 -1.0000 -1.0000 0745739 1595322484.20 151.6697 59.9995 32.0000 1.9574 1.9589 403.2712 403.6517 0.0592 -1.0000 -1.0000 0745809 1595322484.30 151.6276 59.9995 32.0000 1.9567 1.9582 403.1068 403.4868 0.0592 -1.0000 -1.0000 0745879 1595322484.40 151.5067 59.9995 32.0000 1.9563 1.9578 403.2374 403.6176 0.0591 -1.0000 -1.0000 0745939 1595322484.50 151.5067 59.9995 32.0000 1.9549 1.9564 403.4652 403.8451 0.0591 -1.0000 -1.0000 0746009 1595322484.60 151.5067 59.9995 32.0000 1.9533 1.9548 403.4554 403.8348 0.0590 -1.0000 -1.0000 0746069 1595322484.70 151.5067 59.9995 32.0000 1.9574 1.9589 403.3589 403.7394 0.0593 -1.0000 -1.0000 0746149 1595322484.80 151.5067 59.9995 32.0000 1.9563 1.9578 403.0121 403.3904 0.0590 -1.0000 -1.0000 0746209 1595322484.90 151.5067 59.9995 32.0000 1.9533 1.9549 403.1427 403.5233 0.0592 -1.0000 -1.0000 0746269 1595322485.00 151.5542 60.0007 32.0000 1.9549 1.9564 403.4578 403.8378 0.0591 -1.0000 -1.0000 0746339 1595322485.10 151.5542 60.0007 32.0000 1.9535 1.9550 403.6008 403.9806 0.0591 -1.0000 -1.0000 0746409 1595322485.20 151.5542 60.0007 32.0000 1.9541 1.9556 403.2867 403.6664 0.0590 -1.0000 -1.0000 0746559 1595322485.30 151.5542 60.0007 32.0000 1.9569 1.9585 403.0493 403.4287 0.0591 -1.0000 -1.0000 0746629 1595322485.40 151.5542 60.0007 32.0000 1.9572 1.9588 403.1844 403.5651 0.0592 -1.0000 -1.0000 0746689 1595322485.50 151.5542 60.0007 32.0000 1.9571 1.9587 403.5462 403.9260 0.0590 -1.0000 -1.0000 0746759 1595322485.60 151.6530 60.0007 32.0000 1.9556 1.9571 403.5154 403.8953 0.0590 -1.0000 -1.0000 0746829 1595322485.70 151.6530 60.0007 32.0000 1.9565 1.9580 403.4062 403.7852 0.0590 -1.0000 -1.0000 0747008 1595322485.80 151.6530 60.0007 32.0000 1.9558 1.9573 403.1680 403.5474 0.0590 -1.0000 -1.0000 0747079 1595322485.90 151.6530 60.0007 32.0000 1.9548 1.9563 403.0676 403.4475 0.0592 -1.0000 -1.0000 0747148 1595322486.00 151.6530 60.0007 32.0000 1.9533 1.9549 403.3329 403.7142 0.0593 -1.0000 -1.0000 0747208 1595322486.10 151.4977 60.0007 32.0000 1.9540 1.9555 403.3352 403.7158 0.0592 -1.0000 -1.0000 0747278 1595322486.20 151.4977 60.0007 32.0000 1.9554 1.9569 403.1437 403.5235 0.0591 -1.0000 -1.0000 0747558 1595322486.30 151.4977 60.0007 32.0000 1.9564 1.9579 403.1262 403.5058 0.0591 -1.0000 -1.0000 0747628 1595322486.40 151.4977 60.0007 32.0000 1.9544 1.9559 403.4378 403.8177 0.0591 -1.0000 -1.0000 0747688 1595322486.50 151.4977 60.0007 32.0000 1.9546 1.9561 403.5294 403.9102 0.0592 -1.0000 -1.0000 0747758 1595322486.60 151.4954 60.0007 32.0000 1.9552 1.9567 403.4054 403.7855 0.0590 -1.0000 -1.0000 0747818 1595322486.70 151.4857 60.0007 32.0000 1.9563 1.9578 403.0599 403.4393 0.0591 -1.0000 -1.0000 0748268 1595322486.80 151.4857 60.0007 32.0000 1.9559 1.9574 403.2830 403.6638 0.0592 -1.0000 -1.0000 0748338 1595322486.90 151.4857 60.0007 32.0000 1.9546 1.9561 403.5000 403.8810 0.0593 -1.0000 -1.0000 0748398 1595322487.00 151.4857 60.0007 32.0000 1.9545 1.9560 403.4003 403.7806 0.0592 -1.0000 -1.0000 0748468 1595322487.10 151.4857 60.0007 32.0000 1.9556 1.9571 403.1949 403.5757 0.0593 -1.0000 -1.0000 0748538 1595322487.20 151.4880 60.0007 32.0000 1.9564 1.9579 402.9311 403.3106 0.0590 -1.0000 -1.0000 0748598 1595322487.30 151.6062 60.0007 32.0000 1.9553 1.9568 402.9109 403.2904 0.0591 -1.0000 -1.0000 0748668 1595322487.40 151.6062 60.0007 32.0000 1.9536 1.9551 403.3678 403.7479 0.0591 -1.0000 -1.0000 0748738 1595322487.50 151.6062 60.0007 32.0000 1.9553 1.9568 403.2824 403.6621 0.0591 -1.0000 -1.0000 0748798 1595322487.60 151.6062 60.0007 32.0000 1.9564 1.9579 403.2853 403.6660 0.0591 -1.0000 -1.0000 0748878 1595322487.70 151.6062 60.0007 32.0000 1.9557 1.9572 403.1072 403.4864 0.0591 -1.0000 -1.0000 0749058 1595322487.80 151.4998 60.0007 32.0000 1.9549 1.9564 403.1537 403.5334 0.0591 -1.0000 -1.0000 0749117 1595322487.90 151.4998 60.0007 32.0000 1.9544 1.9559 403.5086 403.8892 0.0592 -1.0000 -1.0000 0749197 1595322488.00 151.4998 60.0007 32.0000 1.9551 1.9567 403.4724 403.8535 0.0593 -1.0000 -1.0000 0749257 1595322488.10 151.4998 60.0007 32.0000 1.9550 1.9565 403.5424 403.9233 0.0592 -1.0000 -1.0000 0749317 1595322488.20 151.4998 60.0007 32.0000 1.9562 1.9577 403.1526 403.5315 0.0590 -1.0000 -1.0000 0749517 1595322488.30 151.4685 60.0007 32.0000 1.9553 1.9568 403.0802 403.4598 0.0591 -1.0000 -1.0000 0749577 1595322488.40 151.4342 60.0007 32.0000 1.9541 1.9556 403.3927 403.7737 0.0592 -1.0000 -1.0000 0749637 1595322488.50 151.4342 60.0007 32.0000 1.9540 1.9555 403.4626 403.8416 0.0590 -1.0000 -1.0000 0749707 1595322488.60 151.4342 60.0007 32.0000 1.9574 1.9589 403.1089 403.4891 0.0593 -1.0000 -1.0000 0749777 1595322488.70 151.4342 60.0007 32.0000 1.9555 1.9570 403.1663 403.5456 0.0590 -1.0000 -1.0000 0750797 1595322488.80 151.4342 60.0007 32.0000 1.9542 1.9557 403.3834 403.7643 0.0593 -1.0000 -1.0000 0750867 1595322488.90 151.4903 60.0007 32.0000 1.9557 1.9572 403.6194 404.0002 0.0591 -1.0000 -1.0000 0750926 1595322489.00 151.4903 60.0007 32.0000 1.9571 1.9586 403.2746 403.6540 0.0590 -1.0000 -1.0000 0750996 1595322489.10 151.4903 60.0007 32.0000 1.9560 1.9576 403.0834 403.4639 0.0592 -1.0000 -1.0000 0751057 1595322489.20 151.4903 60.0007 32.0000 1.9540 1.9555 403.1097 403.4897 0.0591 -1.0000 -1.0000 0751126 1595322489.30 151.4903 60.0007 32.0000 1.9536 1.9551 403.3640 403.7438 0.0591 -1.0000 -1.0000 0751196 1595322489.40 151.4903 60.0007 32.0000 1.9558 1.9573 403.5595 403.9408 0.0592 -1.0000 -1.0000 0751256 1595322489.50 151.2717 60.0007 32.0000 1.9567 1.9582 403.2951 403.6759 0.0593 -1.0000 -1.0000 0751316 1595322489.60 151.2717 60.0007 32.0000 1.9567 1.9582 403.0424 403.4230 0.0592 -1.0000 -1.0000 0751396 1595322489.70 151.2717 60.0007 32.0000 1.9542 1.9557 403.6717 404.0521 0.0592 -1.0000 -1.0000 0751456 1595322489.80 151.2717 60.0007 32.0000 1.9556 1.9571 403.3879 403.7687 0.0591 -1.0000 -1.0000 0751516 1595322489.90 151.2717 60.0007 32.0000 1.9560 1.9576 403.2824 403.6639 0.0593 -1.0000 -1.0000 0751586 1595322490.00 151.3134 60.0007 32.0000 1.9557 1.9572 403.1576 403.5375 0.0591 -1.0000 -1.0000 0751656 1595322490.10 151.5897 60.0006 32.0000 1.9548 1.9564 403.4694 403.8502 0.0593 -1.0000 -1.0000 0751716 1595322490.20 151.5897 60.0006 32.0000 1.9540 1.9556 403.5809 403.9609 0.0591 -1.0000 -1.0000 0751796 1595322490.30 151.5897 60.0006 32.0000 1.9552 1.9567 403.2805 403.6609 0.0592 -1.0000 -1.0000 0752226 1595322490.40 151.5897 60.0006 32.0000 1.9547 1.9562 403.1768 403.5574 0.0593 -1.0000 -1.0000 0752296 1595322490.50 151.5897 60.0006 32.0000 1.9553 1.9568 403.3131 403.6928 0.0590 -1.0000 -1.0000 0752366 1595322490.60 151.5897 60.0006 32.0000 1.9540 1.9555 403.4885 403.8667 0.0588 -1.0000 -1.0000 0752436 1595322490.70 151.5897 60.0006 32.0000 1.9554 1.9569 403.5339 403.9133 0.0591 -1.0000 -1.0000 0752506 1595322490.80 151.5897 60.0006 32.0000 1.9563 1.9578 403.1308 403.5114 0.0592 -1.0000 -1.0000 0752576 1595322490.90 151.5897 60.0006 32.0000 1.9543 1.9558 403.2987 403.6778 0.0590 -1.0000 -1.0000 0752636 1595322491.00 151.5897 60.0006 32.0000 1.9544 1.9559 403.4778 403.8574 0.0589 -1.0000 -1.0000 0752705 1595322491.10 151.5897 60.0006 32.0000 1.9541 1.9556 403.4324 403.8114 0.0590 -1.0000 -1.0000 0752776 1595322491.20 151.5683 60.0006 32.0000 1.9566 1.9582 402.9660 403.3457 0.0591 -1.0000 -1.0000 0752835 1595322491.30 151.5653 60.0006 32.0000 1.9551 1.9566 403.1432 403.5224 0.0590 -1.0000 -1.0000 0752905 1595322491.40 151.5653 60.0006 32.0000 1.9550 1.9565 403.4820 403.8621 0.0591 -1.0000 -1.0000 0752975 1595322491.50 151.5653 60.0006 32.0000 1.9546 1.9562 403.5548 403.9355 0.0593 -1.0000 -1.0000 0753035 1595322491.60 151.5653 60.0006 32.0000 1.9571 1.9586 403.4310 403.8120 0.0592 -1.0000 -1.0000 0753105 1595322491.70 151.5653 60.0006 32.0000 1.9570 1.9585 403.0480 403.4276 0.0591 -1.0000 -1.0000 0753175 1595322491.80 151.5705 60.0006 32.0000 1.9552 1.9567 403.1920 403.5709 0.0588 -1.0000 -1.0000 0753235 1595322491.90 151.5705 60.0006 32.0000 1.9550 1.9565 403.5613 403.9414 0.0592 -1.0000 -1.0000 0753305 1595322492.00 151.5705 60.0006 32.0000 1.9554 1.9569 403.3462 403.7271 0.0592 -1.0000 -1.0000 0753365 1595322492.10 151.5705 60.0006 32.0000 1.9555 1.9570 403.2737 403.6532 0.0591 -1.0000 -1.0000 0753435 1595322492.20 151.5705 60.0006 32.0000 1.9561 1.9576 402.9946 403.3748 0.0592 -1.0000 -1.0000 0753505 1595322492.30 151.5705 60.0006 32.0000 1.9550 1.9565 403.4738 403.8552 0.0593 -1.0000 -1.0000 0754085 1595322492.40 151.5705 60.0006 32.0000 1.9551 1.9566 403.5154 403.8959 0.0591 -1.0000 -1.0000 0754155 1595322492.50 151.2815 60.0006 32.0000 1.9542 1.9557 403.4098 403.7897 0.0591 -1.0000 -1.0000 0754225 1595322492.60 151.2815 60.0006 32.0000 1.9564 1.9579 403.3055 403.6856 0.0591 -1.0000 -1.0000 0754285 1595322492.70 151.2815 60.0006 32.0000 1.9552 1.9567 403.1090 403.4887 0.0591 -1.0000 -1.0000 0754355 1595322492.80 151.2815 60.0006 32.0000 1.9554 1.9570 403.3492 403.7294 0.0591 -1.0000 -1.0000 0754425 1595322492.90 151.2815 60.0006 32.0000 1.9549 1.9564 403.6354 404.0156 0.0591 -1.0000 -1.0000 0754485 1595322493.00 151.5114 60.0006 32.0000 1.9554 1.9569 403.2712 403.6513 0.0592 -1.0000 -1.0000 0754555 1595322493.10 151.5756 60.0006 32.0000 1.9558 1.9573 403.3329 403.7122 0.0590 -1.0000 -1.0000 0754614 1595322493.20 151.5756 60.0006 32.0000 1.9545 1.9560 403.5685 403.9499 0.0592 -1.0000 -1.0000 0754684 1595322493.30 151.5756 60.0006 32.0000 1.9550 1.9565 403.3789 403.7588 0.0591 -1.0000 -1.0000 0754755 1595322493.40 151.5756 60.0006 32.0000 1.9565 1.9580 402.9723 403.3516 0.0591 -1.0000 -1.0000 0754814 1595322493.50 151.5756 60.0006 32.0000 1.9549 1.9564 402.9248 403.3051 0.0592 -1.0000 -1.0000 0754874 1595322493.60 151.3640 60.0006 32.0000 1.9544 1.9560 403.1902 403.5701 0.0591 -1.0000 -1.0000 0754954 1595322493.70 151.3640 60.0006 32.0000 1.9541 1.9556 403.2667 403.6484 0.0594 -1.0000 -1.0000 0755014 1595322493.80 151.3640 60.0006 32.0000 1.9544 1.9559 403.4818 403.8626 0.0592 -1.0000 -1.0000 0755494 1595322493.90 151.3640 60.0006 32.0000 1.9546 1.9561 403.5265 403.9061 0.0591 -1.0000 -1.0000 0755564 1595322494.00 151.3640 60.0006 32.0000 1.9554 1.9569 403.3120 403.6927 0.0592 -1.0000 -1.0000 0755634 1595322494.10 151.3640 60.0006 32.0000 1.9551 1.9567 403.2594 403.6395 0.0591 -1.0000 -1.0000 0755694 1595322494.20 151.4122 60.0006 32.0000 1.9553 1.9568 403.2742 403.6528 0.0590 -1.0000 -1.0000 0755764 1595322494.30 151.4122 60.0006 32.0000 1.9533 1.9548 403.4255 403.8068 0.0592 -1.0000 -1.0000 0755834 1595322494.40 151.4122 60.0006 32.0000 1.9546 1.9561 403.4216 403.8021 0.0592 -1.0000 -1.0000 0755964 1595322494.50 151.4122 60.0006 32.0000 1.9558 1.9573 403.1477 403.5276 0.0591 -1.0000 -1.0000 0756044 1595322494.60 151.4122 60.0006 32.0000 1.9572 1.9587 403.0963 403.4753 0.0589 -1.0000 -1.0000 0756104 1595322494.70 151.4394 60.0007 32.0000 1.9584 1.9599 403.0482 403.4282 0.0592 -1.0000 -1.0000 0756174 1595322494.80 151.4834 60.0010 32.0000 1.9567 1.9582 403.2027 403.5827 0.0591 -1.0000 -1.0000 0756244 1595322494.90 151.4834 60.0010 32.0000 1.9540 1.9555 403.4419 403.8227 0.0593 -1.0000 -1.0000 0756304 1595322495.00 151.4834 60.0010 32.0000 1.9539 1.9554 403.5694 403.9492 0.0590 -1.0000 -1.0000 0756374 1595322495.10 151.4834 60.0010 32.0000 1.9531 1.9547 403.4603 403.8401 0.0591 -1.0000 -1.0000 0756433 1595322495.20 151.4834 60.0010 32.0000 1.9543 1.9558 403.0450 403.4246 0.0591 -1.0000 -1.0000 0756503 1595322495.30 151.4834 60.0010 32.0000 1.9560 1.9575 402.8799 403.2597 0.0591 -1.0000 -1.0000 0756574 1595322495.40 151.1925 60.0010 32.0000 1.9553 1.9568 403.3097 403.6899 0.0593 -1.0000 -1.0000 0757243 1595322495.50 151.1925 60.0010 32.0000 1.9543 1.9558 403.5426 403.9228 0.0592 -1.0000 -1.0000 0757303 1595322495.60 151.1925 60.0010 32.0000 1.9551 1.9566 403.3309 403.7123 0.0593 -1.0000 -1.0000 0757373 1595322495.70 151.1925 60.0010 32.0000 1.9553 1.9568 402.9379 403.3168 0.0589 -1.0000 -1.0000 0757443 1595322495.80 151.1925 60.0010 32.0000 1.9563 1.9578 403.0118 403.3915 0.0591 -1.0000 -1.0000 0757503 1595322495.90 151.2564 60.0010 32.0000 1.9557 1.9572 403.2422 403.6225 0.0593 -1.0000 -1.0000 0757573 1595322496.00 151.6241 60.0010 32.0000 1.9539 1.9555 403.4432 403.8219 0.0589 -1.0000 -1.0000 0757643 1595322496.10 151.6241 60.0010 32.0000 1.9550 1.9565 403.5159 403.8968 0.0592 -1.0000 -1.0000 0757703 1595322496.20 151.6241 60.0010 32.0000 1.9558 1.9573 403.3611 403.7415 0.0591 -1.0000 -1.0000 0757773 1595322496.30 151.6241 60.0010 32.0000 1.9553 1.9568 403.1166 403.4960 0.0591 -1.0000 -1.0000 0757843 1595322496.40 151.6241 60.0010 32.0000 1.9551 1.9566 403.4194 403.8010 0.0593 -1.0000 -1.0000 0757973 1595322496.50 151.6241 60.0010 32.0000 1.9559 1.9574 403.6554 404.0367 0.0593 -1.0000 -1.0000 0758053 1595322496.60 151.6401 60.0010 32.0000 1.9560 1.9575 403.4973 403.8782 0.0592 -1.0000 -1.0000 0758113 1595322496.70 151.6585 60.0010 32.0000 1.9574 1.9589 403.2017 403.5829 0.0594 -1.0000 -1.0000 0758183 1595322496.80 151.6585 60.0010 32.0000 1.9575 1.9590 403.0618 403.4420 0.0591 -1.0000 -1.0000 0758253 1595322496.90 151.6585 60.0010 32.0000 1.9556 1.9571 403.4070 403.7864 0.0591 -1.0000 -1.0000 0758533 1595322497.00 151.6585 60.0010 32.0000 1.9551 1.9566 403.4651 403.8461 0.0592 -1.0000 -1.0000 0758612 1595322497.10 151.6585 60.0010 32.0000 1.9545 1.9561 403.2262 403.6073 0.0592 -1.0000 -1.0000 0758673 1595322497.20 151.6585 60.0010 32.0000 1.9554 1.9569 402.9809 403.3602 0.0591 -1.0000 -1.0000 0758732 1595322497.30 151.6585 60.0010 32.0000 1.9562 1.9578 403.1132 403.4934 0.0592 -1.0000 -1.0000 0758802 1595322497.40 151.6585 60.0010 32.0000 1.9554 1.9569 403.4163 403.7971 0.0593 -1.0000 -1.0000 0758992 1595322497.50 151.6585 60.0010 32.0000 1.9572 1.9587 403.3521 403.7334 0.0593 -1.0000 -1.0000 0759062 1595322497.60 151.6585 60.0010 32.0000 1.9572 1.9587 403.2613 403.6423 0.0593 -1.0000 -1.0000 0759132 1595322497.70 151.6585 60.0010 32.0000 1.9552 1.9567 403.2068 403.5865 0.0591 -1.0000 -1.0000 0759192 1595322497.80 151.2727 60.0010 32.0000 1.9533 1.9548 403.4269 403.8075 0.0592 -1.0000 -1.0000 0759262 1595322497.90 151.2727 60.0010 32.0000 1.9537 1.9552 403.3959 403.7777 0.0594 -1.0000 -1.0000 0759332 1595322498.00 151.2727 60.0010 32.0000 1.9540 1.9555 403.3125 403.6910 0.0588 -1.0000 -1.0000 0759402 1595322498.10 151.2727 60.0010 32.0000 1.9563 1.9579 403.0118 403.3906 0.0591 -1.0000 -1.0000 0759462 1595322498.20 151.2727 60.0010 32.0000 1.9552 1.9567 402.9381 403.3178 0.0591 -1.0000 -1.0000 0759532 1595322498.30 151.2727 60.0010 32.0000 1.9551 1.9566 403.2633 403.6426 0.0590 -1.0000 -1.0000 0759592 1595322498.40 151.3449 60.0010 32.0000 1.9540 1.9555 403.3728 403.7536 0.0593 -1.0000 -1.0000 0759982 1595322498.50 151.4546 60.0010 32.0000 1.9558 1.9573 403.3043 403.6849 0.0591 -1.0000 -1.0000 0800062 1595322498.60 151.4546 60.0010 32.0000 1.9577 1.9592 403.0684 403.4473 0.0590 -1.0000 -1.0000 0800122 1595322498.70 151.4546 60.0010 32.0000 1.9574 1.9590 403.0465 403.4268 0.0593 -1.0000 -1.0000 0800192 1595322498.80 151.4546 60.0010 32.0000 1.9553 1.9568 403.2549 403.6345 0.0592 -1.0000 -1.0000 0800252 1595322498.90 151.4546 60.0010 32.0000 1.9558 1.9573 403.4204 403.8022 0.0593 -1.0000 -1.0000 0800531 1595322499.00 151.4318 60.0010 32.0000 1.9572 1.9587 403.1374 403.5182 0.0593 -1.0000 -1.0000 0800611 1595322499.10 151.4318 60.0010 32.0000 1.9572 1.9587 403.0615 403.4422 0.0592 -1.0000 -1.0000 0800672 1595322499.20 151.4318 60.0010 32.0000 1.9557 1.9572 403.2891 403.6689 0.0591 -1.0000 -1.0000 0800731 1595322499.30 151.4318 60.0010 32.0000 1.9531 1.9546 403.4524 403.8334 0.0592 -1.0000 -1.0000 0800801 1595322499.40 151.4318 60.0010 32.0000 1.9533 1.9548 403.3939 403.7725 0.0590 -1.0000 -1.0000 0800981 1595322499.50 151.4318 60.0010 32.0000 1.9559 1.9575 403.1775 403.5567 0.0590 -1.0000 -1.0000 0801051 1595322499.60 151.4318 60.0010 32.0000 1.9558 1.9573 403.0933 403.4733 0.0591 -1.0000 -1.0000 0801121 1595322499.70 151.3803 60.0014 32.0000 1.9544 1.9559 403.4644 403.8433 0.0591 -1.0000 -1.0000 0801191 1595322499.80 151.3803 60.0014 32.0000 1.9542 1.9557 403.4652 403.8474 0.0594 -1.0000 -1.0000 0801251 1595322499.90 151.3803 60.0014 32.0000 1.9549 1.9564 403.3589 403.7396 0.0592 -1.0000 -1.0000 0801491 1595322500.00 151.3803 60.0014 32.0000 1.9574 1.9589 403.1398 403.5197 0.0591 -1.0000 -1.0000 0801551 1595322500.10 151.3803 60.0014 32.0000 1.9573 1.9588 403.0383 403.4193 0.0593 -1.0000 -1.0000 0801611 1595322500.20 151.3803 60.0014 32.0000 1.9553 1.9568 403.2084 403.5883 0.0592 -1.0000 -1.0000 0801681 1595322500.30 151.3803 60.0014 32.0000 1.9538 1.9553 403.5160 403.8962 0.0590 -1.0000 -1.0000 0801741 1595322500.40 151.3803 60.0014 32.0000 1.9545 1.9560 403.5559 403.9365 0.0591 -1.0000 -1.0000 0801811 1595322500.50 151.5770 60.0014 32.0000 1.9563 1.9578 403.4433 403.8238 0.0592 -1.0000 -1.0000 0802091 1595322500.60 151.5770 60.0014 32.0000 1.9549 1.9564 403.2401 403.6202 0.0591 -1.0000 -1.0000 0802151 1595322500.70 151.5770 60.0014 32.0000 1.9547 1.9562 403.6098 403.9911 0.0593 -1.0000 -1.0000 0802231 1595322500.80 151.5770 60.0014 32.0000 1.9525 1.9540 403.3677 403.7481 0.0591 -1.0000 -1.0000 0802291 1595322500.90 151.5770 60.0014 32.0000 1.9539 1.9554 403.3762 403.7567 0.0592 -1.0000 -1.0000 0802351 1595322501.00 151.4717 60.0014 32.0000 1.9549 1.9565 403.1005 403.4811 0.0593 -1.0000 -1.0000 0802420 1595322501.10 151.4116 60.0014 32.0000 1.9556 1.9572 402.9280 403.3087 0.0593 -1.0000 -1.0000 0802490 1595322501.20 151.4116 60.0014 32.0000 1.9565 1.9580 403.4413 403.8208 0.0590 -1.0000 -1.0000 0802550 1595322501.30 151.4116 60.0014 32.0000 1.9553 1.9569 403.6539 404.0343 0.0592 -1.0000 -1.0000 0802620 1595322501.40 151.4116 60.0014 32.0000 1.9565 1.9580 403.4779 403.8583 0.0591 -1.0000 -1.0000 0802690 1595322501.50 151.4116 60.0014 32.0000 1.9569 1.9584 403.0656 403.4464 0.0593 -1.0000 -1.0000 0803280 1595322501.60 151.5660 60.0014 32.0000 1.9574 1.9589 403.1072 403.4874 0.0591 -1.0000 -1.0000 0803350 1595322501.70 151.5660 60.0014 32.0000 1.9560 1.9575 403.1385 403.5187 0.0592 -1.0000 -1.0000 0803410 1595322501.80 151.5660 60.0014 32.0000 1.9562 1.9577 403.4806 403.8606 0.0591 -1.0000 -1.0000 0803480 1595322501.90 151.5660 60.0014 32.0000 1.9555 1.9571 403.1678 403.5488 0.0593 -1.0000 -1.0000 0803550 1595322502.00 151.5660 60.0014 32.0000 1.9555 1.9570 402.9157 403.2952 0.0590 -1.0000 -1.0000 0803610 1595322502.10 151.4419 60.0014 32.0000 1.9541 1.9557 403.4411 403.8210 0.0591 -1.0000 -1.0000 0803670 1595322502.20 151.4419 60.0014 32.0000 1.9528 1.9543 403.5619 403.9428 0.0593 -1.0000 -1.0000 0803750 1595322502.30 151.4419 60.0014 32.0000 1.9549 1.9565 403.3592 403.7406 0.0593 -1.0000 -1.0000 0803810 1595322502.40 151.4419 60.0014 32.0000 1.9571 1.9586 402.9205 403.3005 0.0592 -1.0000 -1.0000 0803870 1595322502.50 151.4419 60.0014 32.0000 1.9567 1.9582 403.1821 403.5622 0.0591 -1.0000 -1.0000 0804579 1595322502.60 151.4419 60.0014 32.0000 1.9545 1.9560 403.4309 403.8101 0.0590 -1.0000 -1.0000 0804649 1595322502.70 151.5216 60.0014 32.0000 1.9546 1.9562 403.5067 403.8874 0.0592 -1.0000 -1.0000 0804719 1595322502.80 151.5216 60.0014 32.0000 1.9556 1.9572 403.3594 403.7399 0.0591 -1.0000 -1.0000 0804779 1595322502.90 151.5216 60.0014 32.0000 1.9555 1.9570 403.2431 403.6231 0.0592 -1.0000 -1.0000 0804839 1595322503.00 151.5216 60.0014 32.0000 1.9539 1.9555 403.4003 403.7816 0.0592 -1.0000 -1.0000 0804919 1595322503.10 151.5216 60.0014 32.0000 1.9545 1.9560 403.4875 403.8681 0.0593 -1.0000 -1.0000 0804979 1595322503.20 151.5216 60.0014 32.0000 1.9558 1.9573 403.2650 403.6456 0.0592 -1.0000 -1.0000 0805039 1595322503.30 151.5216 60.0014 32.0000 1.9556 1.9571 402.9405 403.3206 0.0592 -1.0000 -1.0000 0805109 1595322503.40 151.5216 60.0014 32.0000 1.9552 1.9567 403.3145 403.6952 0.0592 -1.0000 -1.0000 0805179 1595322503.50 151.5216 60.0014 32.0000 1.9535 1.9551 403.4170 403.7968 0.0591 -1.0000 -1.0000 0805239 1595322503.60 151.5216 60.0014 32.0000 1.9519 1.9534 403.4687 403.8497 0.0593 -1.0000 -1.0000 0805589 1595322503.70 151.5216 60.0014 32.0000 1.9548 1.9563 403.4918 403.8736 0.0594 -1.0000 -1.0000 0805649 1595322503.80 151.5216 60.0014 32.0000 1.9569 1.9585 403.2965 403.6780 0.0593 -1.0000 -1.0000 0805709 1595322503.90 151.5391 60.0014 32.0000 1.9571 1.9587 403.0876 403.4679 0.0591 -1.0000 -1.0000 0805789 1595322504.00 151.5391 60.0014 32.0000 1.9555 1.9570 403.2949 403.6758 0.0593 -1.0000 -1.0000 0805849 1595322504.10 151.5391 60.0014 32.0000 1.9555 1.9570 403.0335 403.4135 0.0592 -1.0000 -1.0000 0805909 1595322504.20 151.5391 60.0014 32.0000 1.9563 1.9578 402.8923 403.2722 0.0591 -1.0000 -1.0000 0805979 1595322504.30 151.5391 60.0014 32.0000 1.9549 1.9564 403.1391 403.5180 0.0590 -1.0000 -1.0000 0806049 1595322504.40 151.5391 60.0014 32.0000 1.9534 1.9549 403.4170 403.7971 0.0591 -1.0000 -1.0000 0806108 1595322504.50 151.5391 60.0014 32.0000 1.9557 1.9572 403.3494 403.7295 0.0592 -1.0000 -1.0000 0806178 1595322504.60 151.5391 60.0014 32.0000 1.9560 1.9575 403.1069 403.4879 0.0593 -1.0000 -1.0000 0806249 1595322504.70 151.5391 60.0014 32.0000 1.9559 1.9575 403.1786 403.5596 0.0593 -1.0000 -1.0000 0806318 1595322504.80 151.5391 60.0014 32.0000 1.9566 1.9581 403.4943 403.8762 0.0594 -1.0000 -1.0000 0806378 1595322504.90 151.5391 60.0014 32.0000 1.9555 1.9570 403.4781 403.8587 0.0591 -1.0000 -1.0000 0806438 1595322505.00 151.5391 60.0014 32.0000 1.9577 1.9592 403.2357 403.6174 0.0593 -1.0000 -1.0000 0806518 1595322505.10 151.4104 59.9994 32.0000 1.9578 1.9593 403.3061 403.6863 0.0592 -1.0000 -1.0000 0806578 1595322505.20 151.4517 59.9994 32.0000 1.9531 1.9546 403.4752 403.8560 0.0592 -1.0000 -1.0000 0806638 1595322505.30 151.5404 59.9994 32.0000 1.9549 1.9564 403.2656 403.6453 0.0591 -1.0000 -1.0000 0806708 1595322505.40 151.5404 59.9994 32.0000 1.9558 1.9573 403.0475 403.4272 0.0591 -1.0000 -1.0000 0806778 1595322505.50 151.5404 59.9994 32.0000 1.9541 1.9556 403.2045 403.5842 0.0591 -1.0000 -1.0000 0806838 1595322505.60 151.5404 59.9994 32.0000 1.9555 1.9570 403.4894 403.8702 0.0593 -1.0000 -1.0000 0807288 1595322505.70 151.5404 59.9994 32.0000 1.9551 1.9566 403.4190 403.8001 0.0592 -1.0000 -1.0000 0807348 1595322505.80 151.5404 59.9994 32.0000 1.9568 1.9583 403.3135 403.6935 0.0591 -1.0000 -1.0000 0807408 1595322505.90 151.5404 59.9994 32.0000 1.9569 1.9584 402.9822 403.3622 0.0591 -1.0000 -1.0000 0807488 1595322506.00 151.5404 59.9994 32.0000 1.9559 1.9575 403.2756 403.6552 0.0591 -1.0000 -1.0000 0807548 1595322506.10 151.5404 59.9994 32.0000 1.9547 1.9562 403.4755 403.8558 0.0591 -1.0000 -1.0000 0807608 1595322506.20 151.5404 59.9994 32.0000 1.9544 1.9559 403.3742 403.7539 0.0591 -1.0000 -1.0000 0807798 1595322506.30 151.5274 59.9994 32.0000 1.9554 1.9570 403.0767 403.4569 0.0593 -1.0000 -1.0000 0807858 1595322506.40 151.5274 59.9994 32.0000 1.9552 1.9567 403.4435 403.8245 0.0592 -1.0000 -1.0000 0807918 1595322506.50 151.5274 59.9994 32.0000 1.9544 1.9559 403.3886 403.7695 0.0593 -1.0000 -1.0000 0807998 1595322506.60 151.5274 59.9994 32.0000 1.9567 1.9582 403.2963 403.6773 0.0593 -1.0000 -1.0000 0808058 1595322506.70 151.5274 59.9994 32.0000 1.9573 1.9588 402.9736 403.3534 0.0591 -1.0000 -1.0000 0808307 1595322506.80 151.5243 59.9994 32.0000 1.9572 1.9587 403.1414 403.5222 0.0591 -1.0000 -1.0000 0808367 1595322506.90 151.5044 59.9994 32.0000 1.9563 1.9578 403.3232 403.7032 0.0592 -1.0000 -1.0000 0808427 1595322507.00 151.5044 59.9994 32.0000 1.9547 1.9562 403.4876 403.8672 0.0590 -1.0000 -1.0000 0808497 1595322507.10 151.5044 59.9994 32.0000 1.9541 1.9556 403.4384 403.8179 0.0590 -1.0000 -1.0000 0808567 1595322507.20 151.5044 59.9994 32.0000 1.9569 1.9584 403.3200 403.7009 0.0594 -1.0000 -1.0000 0808747 1595322507.30 151.5044 59.9994 32.0000 1.9582 1.9597 403.0819 403.4626 0.0592 -1.0000 -1.0000 0808817 1595322507.40 151.5044 59.9994 32.0000 1.9553 1.9568 403.5129 403.8924 0.0589 -1.0000 -1.0000 0808877 1595322507.50 151.5216 59.9994 32.0000 1.9544 1.9559 403.4616 403.8416 0.0592 -1.0000 -1.0000 0808937 1595322507.60 151.5216 59.9994 32.0000 1.9554 1.9569 403.1123 403.4929 0.0593 -1.0000 -1.0000 0809017 1595322507.70 151.5216 59.9994 32.0000 1.9550 1.9565 403.0349 403.4153 0.0592 -1.0000 -1.0000 0809257 1595322507.80 151.5216 59.9994 32.0000 1.9558 1.9573 403.3265 403.7067 0.0592 -1.0000 -1.0000 0809317 1595322507.90 151.5216 59.9994 32.0000 1.9550 1.9565 403.4489 403.8298 0.0592 -1.0000 -1.0000 0809397 1595322508.00 151.5216 59.9994 32.0000 1.9527 1.9542 403.4313 403.8120 0.0592 -1.0000 -1.0000 0809457 1595322508.10 151.4057 59.9994 32.0000 1.9556 1.9571 403.2445 403.6243 0.0591 -1.0000 -1.0000 0809517 1595322508.20 151.4057 59.9994 32.0000 1.9569 1.9584 403.0131 403.3926 0.0591 -1.0000 -1.0000 0809767 1595322508.30 151.4057 59.9994 32.0000 1.9565 1.9580 403.0508 403.4307 0.0592 -1.0000 -1.0000 0809826 1595322508.40 151.4057 59.9994 32.0000 1.9560 1.9576 403.1467 403.5274 0.0592 -1.0000 -1.0000 0809887 1595322508.50 151.4057 59.9994 32.0000 1.9558 1.9574 403.3384 403.7186 0.0591 -1.0000 -1.0000 0809957 1595322508.60 151.7542 59.9994 32.0000 1.9561 1.9576 403.0195 403.3997 0.0592 -1.0000 -1.0000 0810026 1595322508.70 151.7542 59.9994 32.0000 1.9556 1.9571 403.0115 403.3921 0.0593 -1.0000 -1.0000 0810097 1595322508.80 151.7542 59.9994 32.0000 1.9549 1.9564 403.4653 403.8464 0.0593 -1.0000 -1.0000 0810156 1595322508.90 151.7542 59.9994 32.0000 1.9548 1.9563 403.5198 403.9021 0.0595 -1.0000 -1.0000 0810216 1595322509.00 151.7542 59.9994 32.0000 1.9560 1.9576 403.5717 403.9522 0.0592 -1.0000 -1.0000 0810296 1595322509.10 151.6598 59.9994 32.0000 1.9564 1.9580 403.2484 403.6292 0.0592 -1.0000 -1.0000 0810356 1595322509.20 151.3936 59.9994 32.0000 1.9548 1.9563 403.1025 403.4834 0.0593 -1.0000 -1.0000 0811086 1595322509.30 151.3936 59.9994 32.0000 1.9540 1.9555 403.5076 403.8876 0.0591 -1.0000 -1.0000 0811166 1595322509.40 151.3936 59.9994 32.0000 1.9533 1.9548 403.4512 403.8305 0.0590 -1.0000 -1.0000 0811226 1595322509.50 151.3936 59.9994 32.0000 1.9517 1.9532 403.2840 403.6652 0.0592 -1.0000 -1.0000 0811286 1595322509.60 151.3936 59.9994 32.0000 1.9559 1.9574 402.9495 403.3286 0.0590 -1.0000 -1.0000 0811356 1595322509.70 151.5579 59.9975 32.0000 1.9558 1.9574 403.0543 403.4341 0.0592 -1.0000 -1.0000 0811426 1595322509.80 151.5579 59.9975 32.0000 1.9555 1.9570 403.3131 403.6950 0.0594 -1.0000 -1.0000 0811496 1595322509.90 151.5579 59.9975 32.0000 1.9557 1.9572 403.4870 403.8687 0.0593 -1.0000 -1.0000 0811566 1595322510.00 151.5579 59.9975 32.0000 1.9562 1.9577 403.3026 403.6833 0.0592 -1.0000 -1.0000 0811626 1595322510.10 151.5579 59.9975 32.0000 1.9571 1.9586 403.0694 403.4497 0.0592 -1.0000 -1.0000 0811686 1595322510.20 151.5579 59.9975 32.0000 1.9571 1.9586 402.9830 403.3627 0.0591 -1.0000 -1.0000 0811766 1595322510.30 151.5809 59.9975 32.0000 1.9556 1.9571 403.3469 403.7271 0.0591 -1.0000 -1.0000 0811825 1595322510.40 151.5971 59.9975 32.0000 1.9548 1.9563 403.5479 403.9289 0.0593 -1.0000 -1.0000 0811886 1595322510.50 151.5971 59.9975 32.0000 1.9555 1.9570 403.4408 403.8221 0.0592 -1.0000 -1.0000 0811966 1595322510.60 151.5971 59.9975 32.0000 1.9545 1.9560 403.1252 403.5058 0.0592 -1.0000 -1.0000 0812025 1595322510.70 151.5971 59.9975 32.0000 1.9541 1.9556 403.4328 403.8133 0.0593 -1.0000 -1.0000 0812095 1595322510.80 151.5971 59.9975 32.0000 1.9541 1.9556 403.5460 403.9270 0.0592 -1.0000 -1.0000 0812155 1595322510.90 151.7235 59.9975 32.0000 1.9537 1.9552 403.5501 403.9313 0.0593 -1.0000 -1.0000 0812225 1595322511.00 151.7235 59.9975 32.0000 1.9562 1.9577 403.2226 403.6032 0.0592 -1.0000 -1.0000 0812295 1595322511.10 151.7235 59.9975 32.0000 1.9563 1.9578 403.0729 403.4531 0.0592 -1.0000 -1.0000 0812365 1595322511.20 151.7235 59.9975 32.0000 1.9557 1.9572 403.2934 403.6735 0.0592 -1.0000 -1.0000 0812425 1595322511.30 151.7235 59.9975 32.0000 1.9560 1.9576 403.5399 403.9203 0.0591 -1.0000 -1.0000 0812535 1595322511.40 151.7235 59.9975 32.0000 1.9569 1.9584 403.3579 403.7391 0.0593 -1.0000 -1.0000 0812595 1595322511.50 151.7235 59.9975 32.0000 1.9566 1.9581 403.0774 403.4572 0.0591 -1.0000 -1.0000 0812655 1595322511.60 151.7235 59.9975 32.0000 1.9566 1.9581 403.0385 403.4186 0.0592 -1.0000 -1.0000 0812725 1595322511.70 151.7235 59.9975 32.0000 1.9570 1.9585 403.1896 403.5686 0.0590 -1.0000 -1.0000 0812795 1595322511.80 151.7235 59.9975 32.0000 1.9551 1.9566 403.3812 403.7619 0.0593 -1.0000 -1.0000 0813025 1595322511.90 151.7235 59.9975 32.0000 1.9543 1.9559 403.3005 403.6811 0.0592 -1.0000 -1.0000 0813095 1595322512.00 151.3018 59.9975 32.0000 1.9551 1.9566 403.2152 403.5961 0.0593 -1.0000 -1.0000 0813165 1595322512.10 151.3018 59.9975 32.0000 1.9547 1.9563 403.2822 403.6630 0.0593 -1.0000 -1.0000 0813225 1595322512.20 151.3018 59.9975 32.0000 1.9530 1.9545 403.3871 403.7690 0.0594 -1.0000 -1.0000 0813295 1595322512.30 151.3018 59.9975 32.0000 1.9522 1.9537 403.4583 403.8402 0.0593 -1.0000 -1.0000 0813535 1595322512.40 151.3018 59.9975 32.0000 1.9560 1.9575 403.4270 403.8072 0.0591 -1.0000 -1.0000 0813594 1595322512.50 151.3606 59.9975 32.0000 1.9586 1.9601 403.1289 403.5100 0.0593 -1.0000 -1.0000 0813675 1595322512.60 151.4978 59.9975 32.0000 1.9570 1.9585 403.1669 403.5477 0.0592 -1.0000 -1.0000 0813734 1595322512.70 151.4978 59.9975 32.0000 1.9562 1.9577 403.3152 403.6955 0.0592 -1.0000 -1.0000 0813804 1595322512.80 151.4978 59.9975 32.0000 1.9550 1.9565 403.4174 403.7986 0.0593 -1.0000 -1.0000 0814044 1595322512.90 151.4978 59.9975 32.0000 1.9567 1.9582 403.2423 403.6233 0.0593 -1.0000 -1.0000 0814114 1595322513.00 151.4978 59.9975 32.0000 1.9562 1.9578 403.0670 403.4474 0.0591 -1.0000 -1.0000 0814184 1595322513.10 151.6296 59.9975 32.0000 1.9541 1.9557 403.1636 403.5443 0.0593 -1.0000 -1.0000 0814244 1595322513.20 151.6296 59.9975 32.0000 1.9523 1.9538 403.4650 403.8467 0.0593 -1.0000 -1.0000 0814304 1595322513.30 151.6296 59.9975 32.0000 1.9548 1.9563 403.4911 403.8716 0.0592 -1.0000 -1.0000 0814794 1595322513.40 151.6296 59.9975 32.0000 1.9553 1.9568 403.4474 403.8300 0.0595 -1.0000 -1.0000 0814854 1595322513.50 151.6296 59.9975 32.0000 1.9567 1.9582 403.2112 403.5927 0.0593 -1.0000 -1.0000 0814924 1595322513.60 151.6099 59.9975 32.0000 1.9561 1.9576 403.1039 403.4829 0.0590 -1.0000 -1.0000 0814994 1595322513.70 151.4118 59.9975 32.0000 1.9562 1.9577 403.3115 403.6918 0.0593 -1.0000 -1.0000 0815054 1595322513.80 151.4118 59.9975 32.0000 1.9533 1.9548 403.4170 403.7995 0.0595 -1.0000 -1.0000 0815354 1595322513.90 151.4118 59.9975 32.0000 1.9542 1.9557 403.3587 403.7402 0.0593 -1.0000 -1.0000 0815434 1595322514.00 151.4118 59.9975 32.0000 1.9561 1.9576 403.1244 403.5051 0.0594 -1.0000 -1.0000 0815494 1595322514.10 151.4118 59.9975 32.0000 1.9564 1.9579 403.2596 403.6400 0.0591 -1.0000 -1.0000 0815553 1595322514.20 151.4118 59.9975 32.0000 1.9547 1.9562 403.5886 403.9686 0.0591 -1.0000 -1.0000 0815623 1595322514.30 151.5925 59.9975 32.0000 1.9556 1.9571 403.4486 403.8295 0.0593 -1.0000 -1.0000 0815694 1595322514.40 151.5925 59.9975 32.0000 1.9558 1.9573 402.9294 403.3094 0.0592 -1.0000 -1.0000 0815813 1595322514.50 151.5925 59.9975 32.0000 1.9566 1.9581 402.9836 403.3646 0.0594 -1.0000 -1.0000 0815893 1595322514.60 151.5925 59.9975 32.0000 1.9563 1.9578 402.9662 403.3453 0.0590 -1.0000 -1.0000 0815953 1595322514.70 151.5925 59.9975 32.0000 1.9551 1.9566 403.5382 403.9194 0.0592 -1.0000 -1.0000 0816033 1595322514.80 151.3492 59.9966 32.0000 1.9534 1.9549 403.5141 403.8936 0.0589 -1.0000 -1.0000 0816093 1595322514.90 151.3492 59.9966 32.0000 1.9562 1.9577 403.2128 403.5927 0.0591 -1.0000 -1.0000 0816273 1595322515.00 151.3492 59.9966 32.0000 1.9574 1.9590 403.0339 403.4143 0.0592 -1.0000 -1.0000 0816343 1595322515.10 151.3492 59.9966 32.0000 1.9549 1.9564 403.5267 403.9075 0.0592 -1.0000 -1.0000 0816413 1595322515.20 151.3492 59.9966 32.0000 1.9542 1.9558 403.4183 403.7988 0.0592 -1.0000 -1.0000 0816473 1595322515.30 151.3601 59.9966 32.0000 1.9565 1.9580 403.0909 403.4722 0.0592 -1.0000 -1.0000 0816543 1595322515.40 151.5532 59.9966 32.0000 1.9555 1.9570 403.2656 403.6455 0.0592 -1.0000 -1.0000 0816603 1595322515.50 151.5532 59.9966 32.0000 1.9550 1.9565 403.5187 403.8997 0.0592 -1.0000 -1.0000 0816673 1595322515.60 151.5532 59.9966 32.0000 1.9531 1.9546 403.5568 403.9370 0.0591 -1.0000 -1.0000 0816743 1595322515.70 151.5532 59.9966 32.0000 1.9539 1.9554 403.5275 403.9073 0.0590 -1.0000 -1.0000 0816803 1595322515.80 151.5532 59.9966 32.0000 1.9561 1.9576 403.1146 403.4947 0.0592 -1.0000 -1.0000 0816873 1595322515.90 151.3080 59.9966 32.0000 1.9561 1.9576 402.8839 403.2647 0.0592 -1.0000 -1.0000 0817083 1595322516.00 151.2961 59.9966 32.0000 1.9555 1.9570 403.1090 403.4893 0.0592 -1.0000 -1.0000 0817153 1595322516.10 151.2961 59.9966 32.0000 1.9534 1.9549 403.3132 403.6932 0.0592 -1.0000 -1.0000 0817213 1595322516.20 151.2961 59.9966 32.0000 1.9562 1.9577 403.1738 403.5545 0.0591 -1.0000 -1.0000 0817283 1595322516.30 151.2961 59.9966 32.0000 1.9555 1.9570 402.9810 403.3610 0.0592 -1.0000 -1.0000 0817342 1595322516.40 151.2961 59.9966 32.0000 1.9557 1.9572 403.1351 403.5164 0.0593 -1.0000 -1.0000 0817532 1595322516.50 151.2961 59.9966 32.0000 1.9548 1.9563 403.4462 403.8264 0.0591 -1.0000 -1.0000 0817602 1595322516.60 151.6814 59.9966 32.0000 1.9541 1.9556 403.6155 403.9968 0.0593 -1.0000 -1.0000 0817662 1595322516.70 151.6814 59.9966 32.0000 1.9542 1.9557 403.5049 403.8865 0.0594 -1.0000 -1.0000 0817742 1595322516.80 151.6814 59.9966 32.0000 1.9559 1.9574 403.3519 403.7331 0.0593 -1.0000 -1.0000 0817802 1595322516.90 151.6814 59.9966 32.0000 1.9561 1.9576 403.4033 403.7840 0.0592 -1.0000 -1.0000 0818272 1595322517.00 151.6814 59.9966 32.0000 1.9553 1.9568 403.5819 403.9635 0.0594 -1.0000 -1.0000 0818342 1595322517.10 151.6814 59.9966 32.0000 1.9543 1.9558 403.4898 403.8712 0.0592 -1.0000 -1.0000 0818402 1595322517.20 151.3883 59.9966 32.0000 1.9547 1.9563 403.2599 403.6411 0.0593 -1.0000 -1.0000 0818462 1595322517.30 151.3883 59.9966 32.0000 1.9546 1.9561 403.1486 403.5293 0.0592 -1.0000 -1.0000 0818542 1595322517.40 151.3883 59.9966 32.0000 1.9534 1.9549 403.3393 403.7198 0.0592 -1.0000 -1.0000 0818772 1595322517.50 151.3883 59.9966 32.0000 1.9547 1.9562 403.7176 404.0982 0.0592 -1.0000 -1.0000 0818832 1595322517.60 151.3883 59.9966 32.0000 1.9551 1.9566 403.3059 403.6868 0.0592 -1.0000 -1.0000 0818902 1595322517.70 151.3995 59.9966 32.0000 1.9569 1.9585 403.0037 403.3840 0.0592 -1.0000 -1.0000 0818962 1595322517.80 151.5381 59.9966 32.0000 1.9547 1.9562 403.5389 403.9193 0.0592 -1.0000 -1.0000 0819032 1595322517.90 151.5381 59.9966 32.0000 1.9547 1.9562 403.5501 403.9320 0.0594 -1.0000 -1.0000 0819102 1595322518.00 151.5381 59.9966 32.0000 1.9536 1.9552 403.4903 403.8718 0.0593 -1.0000 -1.0000 0819282 1595322518.10 151.5381 59.9966 32.0000 1.9558 1.9573 403.3420 403.7227 0.0592 -1.0000 -1.0000 0819352 1595322518.20 151.5381 59.9966 32.0000 1.9555 1.9570 403.0084 403.3889 0.0592 -1.0000 -1.0000 0819421 1595322518.30 151.5998 59.9966 32.0000 1.9548 1.9564 403.2494 403.6304 0.0593 -1.0000 -1.0000 0819481 1595322518.40 151.5998 59.9966 32.0000 1.9556 1.9571 403.4018 403.7825 0.0591 -1.0000 -1.0000 0819551 1595322518.50 151.5998 59.9966 32.0000 1.9563 1.9578 403.2041 403.5844 0.0593 -1.0000 -1.0000 0820491 1595322518.60 151.5998 59.9966 32.0000 1.9571 1.9586 403.0600 403.4403 0.0592 -1.0000 -1.0000 0820551 1595322518.70 151.5998 59.9966 32.0000 1.9558 1.9573 403.0435 403.4229 0.0590 -1.0000 -1.0000 0820621 1595322518.80 151.5601 59.9966 32.0000 1.9544 1.9559 403.2134 403.5926 0.0591 -1.0000 -1.0000 0820691 1595322518.90 151.4675 59.9966 32.0000 1.9535 1.9551 403.4490 403.8295 0.0592 -1.0000 -1.0000 0820751 1595322519.00 151.4675 59.9966 32.0000 1.9555 1.9571 403.5075 403.8889 0.0594 -1.0000 -1.0000 0820821 1595322519.10 151.4675 59.9966 32.0000 1.9576 1.9591 403.1856 403.5677 0.0594 -1.0000 -1.0000 0820891 1595322519.20 151.4675 59.9966 32.0000 1.9572 1.9587 403.0003 403.3803 0.0592 -1.0000 -1.0000 0820961 1595322519.30 151.4675 59.9966 32.0000 1.9565 1.9580 403.0802 403.4606 0.0592 -1.0000 -1.0000 0821031 1595322519.40 151.4675 59.9966 32.0000 1.9551 1.9566 403.3326 403.7130 0.0592 -1.0000 -1.0000 0821091 1595322519.50 151.5753 59.9966 32.0000 1.9556 1.9571 403.5103 403.8918 0.0593 -1.0000 -1.0000 0821161 1595322519.60 151.5753 59.9966 32.0000 1.9554 1.9570 403.4069 403.7879 0.0593 -1.0000 -1.0000 0821231 1595322519.70 151.5753 59.9966 32.0000 1.9558 1.9573 402.9507 403.3305 0.0591 -1.0000 -1.0000 0821290 1595322519.80 151.5753 59.9966 32.0000 1.9542 1.9557 403.3624 403.7427 0.0592 -1.0000 -1.0000 0821360 1595322519.90 151.5753 59.9966 32.0000 1.9542 1.9557 403.6429 404.0236 0.0592 -1.0000 -1.0000 0821430 1595322520.00 151.6263 59.9977 32.0000 1.9543 1.9558 403.4793 403.8604 0.0593 -1.0000 -1.0000 0821490 1595322520.10 151.6637 59.9985 32.0000 1.9570 1.9586 403.1765 403.5576 0.0593 -1.0000 -1.0000 0821550 1595322520.20 151.6637 59.9985 32.0000 1.9566 1.9581 403.1503 403.5325 0.0594 -1.0000 -1.0000 0821620 1595322520.30 151.6637 59.9985 32.0000 1.9570 1.9585 403.2056 403.5847 0.0590 -1.0000 -1.0000 0821690 1595322520.40 151.6637 59.9985 32.0000 1.9556 1.9571 403.4929 403.8728 0.0591 -1.0000 -1.0000 0821750 1595322520.50 151.6637 59.9985 32.0000 1.9551 1.9566 403.6415 404.0226 0.0592 -1.0000 -1.0000 0821820 1595322520.60 151.6637 59.9985 32.0000 1.9578 1.9593 402.9226 403.3028 0.0592 -1.0000 -1.0000 0821890 1595322520.70 151.3477 59.9985 32.0000 1.9561 1.9576 403.1726 403.5529 0.0591 -1.0000 -1.0000 0821960 1595322520.80 151.3477 59.9985 32.0000 1.9538 1.9553 403.3214 403.7020 0.0592 -1.0000 -1.0000 0822020 1595322520.90 151.3477 59.9985 32.0000 1.9534 1.9549 403.4097 403.7900 0.0592 -1.0000 -1.0000 0822090 1595322521.00 151.3477 59.9985 32.0000 1.9552 1.9567 403.5401 403.9206 0.0592 -1.0000 -1.0000 0822320 1595322521.10 151.3477 59.9985 32.0000 1.9561 1.9577 403.2858 403.6671 0.0593 -1.0000 -1.0000 0822380 1595322521.20 151.6949 59.9985 32.0000 1.9570 1.9585 403.1353 403.5169 0.0594 -1.0000 -1.0000 0822450 1595322521.30 151.7132 59.9985 32.0000 1.9569 1.9584 403.2912 403.6725 0.0593 -1.0000 -1.0000 0822520 1595322521.40 151.7132 59.9985 32.0000 1.9540 1.9555 403.5275 403.9089 0.0593 -1.0000 -1.0000 0822580 1595322521.50 151.7132 59.9985 32.0000 1.9552 1.9567 403.3246 403.7058 0.0593 -1.0000 -1.0000 0822640 1595322521.60 151.7132 59.9985 32.0000 1.9563 1.9579 403.2321 403.6135 0.0593 -1.0000 -1.0000 0823050 1595322521.70 151.7132 59.9985 32.0000 1.9559 1.9574 403.5656 403.9460 0.0592 -1.0000 -1.0000 0823110 1595322521.80 151.5003 59.9985 32.0000 1.9539 1.9554 403.4930 403.8741 0.0593 -1.0000 -1.0000 0823180 1595322521.90 151.5003 59.9985 32.0000 1.9544 1.9559 403.4540 403.8356 0.0593 -1.0000 -1.0000 0823250 1595322522.00 151.5003 59.9985 32.0000 1.9554 1.9569 403.2635 403.6444 0.0592 -1.0000 -1.0000 0823309 1595322522.10 151.5003 59.9985 32.0000 1.9566 1.9581 403.0729 403.4527 0.0591 -1.0000 -1.0000 0823539 1595322522.20 151.5003 59.9985 32.0000 1.9555 1.9570 402.9559 403.3352 0.0590 -1.0000 -1.0000 0823609 1595322522.30 151.4813 59.9985 32.0000 1.9546 1.9561 403.2978 403.6777 0.0592 -1.0000 -1.0000 0823679 1595322522.40 151.4147 59.9985 32.0000 1.9543 1.9559 403.4697 403.8503 0.0592 -1.0000 -1.0000 0823739 1595322522.50 151.4147 59.9985 32.0000 1.9556 1.9571 403.4940 403.8754 0.0592 -1.0000 -1.0000 0823809 1595322522.60 151.4147 59.9985 32.0000 1.9567 1.9582 403.3181 403.6984 0.0593 -1.0000 -1.0000 0824039 1595322522.70 151.4147 59.9985 32.0000 1.9564 1.9579 403.1007 403.4822 0.0594 -1.0000 -1.0000 0824109 1595322522.80 151.4147 59.9985 32.0000 1.9555 1.9571 403.6185 404.0007 0.0594 -1.0000 -1.0000 0824169 1595322522.90 151.5966 59.9985 32.0000 1.9550 1.9565 403.6890 404.0705 0.0593 -1.0000 -1.0000 0824239 1595322523.00 151.5966 59.9985 32.0000 1.9554 1.9569 403.3187 403.7006 0.0593 -1.0000 -1.0000 0824309 1595322523.10 151.5966 59.9985 32.0000 1.9561 1.9576 402.9436 403.3234 0.0591 -1.0000 -1.0000 0825129 1595322523.20 151.5966 59.9985 32.0000 1.9558 1.9573 403.1484 403.5286 0.0592 -1.0000 -1.0000 0825189 1595322523.30 151.5966 59.9985 32.0000 1.9558 1.9574 403.4343 403.8154 0.0593 -1.0000 -1.0000 0825269 1595322523.40 151.4890 59.9985 32.0000 1.9554 1.9569 403.5102 403.8917 0.0593 -1.0000 -1.0000 0825328 1595322523.50 151.3834 59.9985 32.0000 1.9554 1.9569 403.5204 403.9011 0.0592 -1.0000 -1.0000 0825388 1595322523.60 151.3834 59.9985 32.0000 1.9536 1.9551 403.1662 403.5462 0.0591 -1.0000 -1.0000 0825468 1595322523.70 151.3834 59.9985 32.0000 1.9555 1.9570 403.0111 403.3906 0.0591 -1.0000 -1.0000 0825528 1595322523.80 151.3834 59.9985 32.0000 1.9553 1.9568 403.0758 403.4558 0.0592 -1.0000 -1.0000 0825588 1595322523.90 151.3834 59.9985 32.0000 1.9549 1.9564 403.4184 403.7996 0.0593 -1.0000 -1.0000 0825658 1595322524.00 151.7277 59.9985 32.0000 1.9560 1.9575 403.2636 403.6438 0.0591 -1.0000 -1.0000 0825728 1595322524.10 151.7277 59.9985 32.0000 1.9567 1.9582 402.8758 403.2553 0.0591 -1.0000 -1.0000 0825788 1595322524.20 151.7277 59.9985 32.0000 1.9545 1.9560 403.1967 403.5770 0.0591 -1.0000 -1.0000 0825858 1595322524.30 151.7277 59.9985 32.0000 1.9546 1.9562 403.4935 403.8744 0.0593 -1.0000 -1.0000 0825918 1595322524.40 151.7277 59.9985 32.0000 1.9545 1.9560 403.5349 403.9171 0.0593 -1.0000 -1.0000 0825988 1595322524.50 151.7277 59.9985 32.0000 1.9539 1.9554 403.4101 403.7913 0.0594 -1.0000 -1.0000 0826058 1595322524.60 151.3531 59.9983 32.0000 1.9557 1.9572 402.8799 403.2591 0.0590 -1.0000 -1.0000 0826118 1595322524.70 151.3531 59.9983 32.0000 1.9548 1.9563 403.0001 403.3799 0.0592 -1.0000 -1.0000 0826188 1595322524.80 151.3531 59.9983 32.0000 1.9529 1.9544 403.2419 403.6225 0.0592 -1.0000 -1.0000 0826258 1595322524.90 151.3531 59.9983 32.0000 1.9538 1.9553 403.5433 403.9247 0.0593 -1.0000 -1.0000 0826318 1595322525.00 151.3531 59.9983 32.0000 1.9555 1.9570 403.1127 403.4939 0.0593 -1.0000 -1.0000 0826398 1595322525.10 151.3531 59.9983 32.0000 1.9570 1.9585 402.8450 403.2247 0.0591 -1.0000 -1.0000 0826458 1595322525.20 151.3642 59.9983 32.0000 1.9565 1.9580 403.1913 403.5730 0.0593 -1.0000 -1.0000 0826588 1595322525.30 151.3642 59.9983 32.0000 1.9545 1.9560 403.5296 403.9100 0.0590 -1.0000 -1.0000 0826658 1595322525.40 151.3642 59.9983 32.0000 1.9539 1.9554 403.4308 403.8109 0.0592 -1.0000 -1.0000 0826718 1595322525.50 151.3642 59.9983 32.0000 1.9551 1.9567 403.1211 403.5009 0.0591 -1.0000 -1.0000 0826788 1595322525.60 151.3642 59.9983 32.0000 1.9571 1.9586 403.0045 403.3857 0.0594 -1.0000 -1.0000 0826858 1595322525.70 151.6710 59.9983 32.0000 1.9571 1.9587 403.4093 403.7912 0.0594 -1.0000 -1.0000 0827037 1595322525.80 151.7938 59.9983 32.0000 1.9557 1.9572 403.5865 403.9676 0.0592 -1.0000 -1.0000 0827107 1595322525.90 151.7938 59.9983 32.0000 1.9559 1.9574 403.4998 403.8810 0.0593 -1.0000 -1.0000 0827177 1595322526.00 151.7938 59.9983 32.0000 1.9554 1.9569 403.4895 403.8704 0.0592 -1.0000 -1.0000 0827247 1595322526.10 151.7938 59.9983 32.0000 1.9554 1.9569 402.9578 403.3375 0.0591 -1.0000 -1.0000 0827307 1595322526.20 151.7938 59.9983 32.0000 1.9539 1.9554 403.3336 403.7131 0.0590 -1.0000 -1.0000 0827537 1595322526.30 151.7938 59.9983 32.0000 1.9539 1.9554 403.4880 403.8698 0.0593 -1.0000 -1.0000 0827607 1595322526.40 151.7938 59.9983 32.0000 1.9561 1.9576 403.3914 403.7720 0.0592 -1.0000 -1.0000 0827667 1595322526.50 151.2926 59.9983 32.0000 1.9574 1.9589 403.0473 403.4283 0.0594 -1.0000 -1.0000 0827737 1595322526.60 151.2926 59.9983 32.0000 1.9557 1.9572 402.8786 403.2588 0.0592 -1.0000 -1.0000 0827797 1595322526.70 151.2926 59.9983 32.0000 1.9555 1.9570 403.1919 403.5728 0.0592 -1.0000 -1.0000 0828287 1595322526.80 151.2926 59.9983 32.0000 1.9545 1.9560 403.4740 403.8540 0.0591 -1.0000 -1.0000 0828347 1595322526.90 151.2926 59.9983 32.0000 1.9550 1.9565 403.3217 403.7020 0.0592 -1.0000 -1.0000 0828417 1595322527.00 151.6059 59.9983 32.0000 1.9556 1.9572 403.1277 403.5077 0.0591 -1.0000 -1.0000 0828487 1595322527.10 151.6059 59.9983 32.0000 1.9574 1.9589 403.0086 403.3894 0.0592 -1.0000 -1.0000 0828547 1595322527.20 151.6059 59.9983 32.0000 1.9553 1.9568 403.4134 403.7936 0.0591 -1.0000 -1.0000 0828797 1595322527.30 151.6059 59.9983 32.0000 1.9539 1.9554 403.4852 403.8662 0.0593 -1.0000 -1.0000 0828877 1595322527.40 151.6059 59.9983 32.0000 1.9563 1.9578 403.0754 403.4571 0.0593 -1.0000 -1.0000 0828936 1595322527.50 151.6059 59.9983 32.0000 1.9568 1.9583 403.0218 403.4009 0.0589 -1.0000 -1.0000 0828996 1595322527.60 151.5297 59.9983 32.0000 1.9538 1.9553 403.4580 403.8374 0.0591 -1.0000 -1.0000 0829066 1595322527.70 151.4801 59.9983 32.0000 1.9532 1.9547 403.4216 403.8025 0.0592 -1.0000 -1.0000 0829306 1595322527.80 151.4801 59.9983 32.0000 1.9557 1.9573 403.3889 403.7685 0.0590 -1.0000 -1.0000 0829366 1595322527.90 151.4801 59.9983 32.0000 1.9562 1.9578 403.0222 403.4017 0.0591 -1.0000 -1.0000 0829446 1595322528.00 151.4801 59.9983 32.0000 1.9578 1.9593 402.9926 403.3734 0.0593 -1.0000 -1.0000 0829516 1595322528.10 151.4801 59.9983 32.0000 1.9552 1.9568 403.3415 403.7225 0.0593 -1.0000 -1.0000 0829576 1595322528.20 151.6624 59.9983 32.0000 1.9543 1.9558 403.4916 403.8730 0.0593 -1.0000 -1.0000 0829656 1595322528.30 151.6624 59.9983 32.0000 1.9562 1.9578 403.2283 403.6093 0.0593 -1.0000 -1.0000 0829716 1595322528.40 151.6624 59.9983 32.0000 1.9570 1.9585 402.9008 403.2812 0.0591 -1.0000 -1.0000 0829786 1595322528.50 151.6624 59.9983 32.0000 1.9560 1.9575 403.1644 403.5456 0.0592 -1.0000 -1.0000 0829856 1595322528.60 151.6624 59.9983 32.0000 1.9547 1.9562 403.4840 403.8639 0.0591 -1.0000 -1.0000 0829916 1595322528.70 151.6267 59.9983 32.0000 1.9552 1.9567 403.5034 403.8843 0.0592 -1.0000 -1.0000 0830066 1595322528.80 151.3773 59.9983 32.0000 1.9537 1.9552 403.3698 403.7510 0.0592 -1.0000 -1.0000 0830126 1595322528.90 151.3773 59.9983 32.0000 1.9558 1.9573 403.2051 403.5851 0.0591 -1.0000 -1.0000 0830186 1595322529.00 151.3773 59.9983 32.0000 1.9573 1.9588 402.9290 403.3082 0.0591 -1.0000 -1.0000 0830256 1595322529.10 151.3773 59.9983 32.0000 1.9567 1.9582 402.8938 403.2733 0.0591 -1.0000 -1.0000 0830326 1595322529.20 151.3773 59.9983 32.0000 1.9554 1.9569 403.2285 403.6093 0.0593 -1.0000 -1.0000 0830646 1595322529.30 151.5218 59.9983 32.0000 1.9556 1.9571 403.2657 403.6462 0.0591 -1.0000 -1.0000 0830715 1595322529.40 151.5218 59.9983 32.0000 1.9567 1.9583 403.2513 403.6307 0.0591 -1.0000 -1.0000 0830776 1595322529.50 151.5218 59.9983 32.0000 1.9551 1.9566 403.3327 403.7128 0.0591 -1.0000 -1.0000 0830845 1595322529.60 151.5218 59.9983 32.0000 1.9548 1.9563 403.6855 404.0666 0.0592 -1.0000 -1.0000 0830915 1595322529.70 151.5218 59.9983 32.0000 1.9564 1.9579 403.1078 403.4884 0.0593 -1.0000 -1.0000 0831095 1595322529.80 151.5218 59.9983 32.0000 1.9567 1.9582 402.9548 403.3358 0.0593 -1.0000 -1.0000 0831155 1595322529.90 151.4836 59.9991 32.0000 1.9560 1.9575 403.0874 403.4672 0.0591 -1.0000 -1.0000 0831235 1595322530.00 151.4597 59.9997 32.0000 1.9557 1.9572 403.3885 403.7689 0.0592 -1.0000 -1.0000 0831295 1595322530.10 151.4597 59.9997 32.0000 1.9540 1.9555 403.4137 403.7931 0.0590 -1.0000 -1.0000 0831355 1595322530.20 151.4597 59.9997 32.0000 1.9546 1.9561 403.3489 403.7286 0.0591 -1.0000 -1.0000 0831435 1595322530.30 151.4597 59.9997 32.0000 1.9568 1.9583 402.9466 403.3265 0.0592 -1.0000 -1.0000 0831605 1595322530.40 151.4594 59.9997 32.0000 1.9573 1.9589 403.0110 403.3916 0.0593 -1.0000 -1.0000 0831665 1595322530.50 151.3779 59.9997 32.0000 1.9554 1.9570 403.6093 403.9904 0.0592 -1.0000 -1.0000 0831745 1595322530.60 151.3779 59.9997 32.0000 1.9545 1.9560 403.2946 403.6745 0.0591 -1.0000 -1.0000 0831805 1595322530.70 151.3779 59.9997 32.0000 1.9555 1.9570 403.0635 403.4438 0.0593 -1.0000 -1.0000 0831875 1595322530.80 151.3779 59.9997 32.0000 1.9552 1.9567 403.0339 403.4155 0.0593 -1.0000 -1.0000 0832365 1595322530.90 151.3779 59.9997 32.0000 1.9549 1.9564 403.4405 403.8217 0.0593 -1.0000 -1.0000 0832425 1595322531.00 151.5557 59.9997 32.0000 1.9538 1.9553 403.4915 403.8718 0.0591 -1.0000 -1.0000 0832495 1595322531.10 151.5557 59.9997 32.0000 1.9548 1.9563 403.3305 403.7107 0.0592 -1.0000 -1.0000 0832555 1595322531.20 151.5557 59.9997 32.0000 1.9561 1.9576 403.0452 403.4253 0.0592 -1.0000 -1.0000 0832624 1595322531.30 151.5557 59.9997 32.0000 1.9550 1.9565 403.1303 403.5107 0.0592 -1.0000 -1.0000 0832814 1595322531.40 151.5557 59.9997 32.0000 1.9542 1.9558 403.4325 403.8133 0.0592 -1.0000 -1.0000 0832874 1595322531.50 151.5190 59.9997 32.0000 1.9538 1.9553 403.3817 403.7629 0.0593 -1.0000 -1.0000 0832944 1595322531.60 151.3445 59.9997 32.0000 1.9565 1.9580 402.8491 403.2295 0.0593 -1.0000 -1.0000 0833014 1595322531.70 151.3445 59.9997 32.0000 1.9545 1.9560 403.0417 403.4221 0.0592 -1.0000 -1.0000 0833074 1595322531.80 151.3445 59.9997 32.0000 1.9544 1.9559 403.3451 403.7256 0.0592 -1.0000 -1.0000 0833134 1595322531.90 151.3445 59.9997 32.0000 1.9557 1.9572 403.5130 403.8941 0.0593 -1.0000 -1.0000 0833214 1595322532.00 151.3445 59.9997 32.0000 1.9555 1.9571 403.3152 403.6962 0.0593 -1.0000 -1.0000 0833274 1595322532.10 151.6352 59.9997 32.0000 1.9569 1.9584 402.9323 403.3118 0.0590 -1.0000 -1.0000 0833334 1595322532.20 151.6352 59.9997 32.0000 1.9549 1.9564 403.1526 403.5321 0.0592 -1.0000 -1.0000 0833404 1595322532.30 151.6352 59.9997 32.0000 1.9548 1.9563 403.5071 403.8875 0.0591 -1.0000 -1.0000 0833694 1595322532.40 151.6352 59.9997 32.0000 1.9539 1.9554 403.3873 403.7681 0.0592 -1.0000 -1.0000 0833754 1595322532.50 151.6352 59.9997 32.0000 1.9548 1.9563 403.1585 403.5388 0.0592 -1.0000 -1.0000 0833824 1595322532.60 151.6352 59.9997 32.0000 1.9536 1.9551 403.0889 403.4692 0.0592 -1.0000 -1.0000 0833884 1595322532.70 151.6352 59.9997 32.0000 1.9550 1.9565 403.3244 403.7052 0.0593 -1.0000 -1.0000 0833964 1595322532.80 151.6281 59.9997 32.0000 1.9549 1.9565 403.3949 403.7761 0.0592 -1.0000 -1.0000 0834284 1595322532.90 151.6127 59.9997 32.0000 1.9550 1.9566 403.5169 403.8963 0.0590 -1.0000 -1.0000 0834353 1595322533.00 151.6127 59.9997 32.0000 1.9568 1.9584 403.3652 403.7456 0.0593 -1.0000 -1.0000 0834423 1595322533.10 151.6127 59.9997 32.0000 1.9567 1.9582 403.1121 403.4919 0.0590 -1.0000 -1.0000 0834484 1595322533.20 151.6127 59.9997 32.0000 1.9569 1.9585 403.0971 403.4790 0.0593 -1.0000 -1.0000 0834553 1595322533.30 151.6127 59.9997 32.0000 1.9543 1.9558 403.1235 403.5034 0.0592 -1.0000 -1.0000 0834623 1595322533.40 151.6127 59.9997 32.0000 1.9550 1.9565 403.3362 403.7168 0.0592 -1.0000 -1.0000 0834683 1595322533.50 151.4824 59.9997 32.0000 1.9561 1.9577 403.4377 403.8182 0.0592 -1.0000 -1.0000 0834753 1595322533.60 151.4824 59.9997 32.0000 1.9566 1.9581 403.1524 403.5340 0.0595 -1.0000 -1.0000 0834823 1595322533.70 151.4824 59.9997 32.0000 1.9552 1.9567 403.1281 403.5085 0.0592 -1.0000 -1.0000 0834883 1595322533.80 151.4824 59.9997 32.0000 1.9527 1.9542 403.4752 403.8553 0.0592 -1.0000 -1.0000 0835263 1595322533.90 151.4824 59.9997 32.0000 1.9543 1.9558 403.3776 403.7583 0.0592 -1.0000 -1.0000 0835333 1595322534.00 151.4929 59.9997 32.0000 1.9553 1.9568 403.3601 403.7409 0.0593 -1.0000 -1.0000 0835393 1595322534.10 151.5440 59.9997 32.0000 1.9558 1.9573 403.1585 403.5398 0.0593 -1.0000 -1.0000 0835463 1595322534.20 151.5440 59.9997 32.0000 1.9545 1.9560 403.3391 403.7198 0.0592 -1.0000 -1.0000 0835533 1595322534.30 151.5440 59.9997 32.0000 1.9533 1.9548 403.4570 403.8371 0.0592 -1.0000 -1.0000 0836302 1595322534.40 151.5440 59.9997 32.0000 1.9546 1.9561 403.3834 403.7652 0.0594 -1.0000 -1.0000 0836363 1595322534.50 151.5440 59.9997 32.0000 1.9570 1.9586 403.1325 403.5150 0.0595 -1.0000 -1.0000 0836432 1595322534.60 151.4762 60.0008 32.0000 1.9561 1.9577 403.0479 403.4289 0.0592 -1.0000 -1.0000 0836502 1595322534.70 151.4762 60.0008 32.0000 1.9542 1.9557 403.2990 403.6790 0.0591 -1.0000 -1.0000 0836573 1595322534.80 151.4762 60.0008 32.0000 1.9549 1.9565 403.5639 403.9450 0.0593 -1.0000 -1.0000 0836632 1595322534.90 151.4762 60.0008 32.0000 1.9562 1.9577 402.9462 403.3274 0.0593 -1.0000 -1.0000 0836702 1595322535.00 151.4762 60.0008 32.0000 1.9561 1.9576 402.9556 403.3356 0.0592 -1.0000 -1.0000 0836772 1595322535.10 151.4762 60.0008 32.0000 1.9546 1.9561 403.3735 403.7532 0.0590 -1.0000 -1.0000 0836832 1595322535.20 151.5821 60.0008 32.0000 1.9552 1.9567 403.3849 403.7654 0.0593 -1.0000 -1.0000 0836892 1595322535.30 151.5821 60.0008 32.0000 1.9570 1.9585 403.0726 403.4537 0.0593 -1.0000 -1.0000 0836972 1595322535.40 151.5821 60.0008 32.0000 1.9570 1.9586 403.0642 403.4445 0.0592 -1.0000 -1.0000 0837032 1595322535.50 151.5821 60.0008 32.0000 1.9543 1.9558 403.2123 403.5926 0.0592 -1.0000 -1.0000 0837092 1595322535.60 151.5821 60.0008 32.0000 1.9538 1.9553 403.5075 403.8888 0.0593 -1.0000 -1.0000 0837172 1595322535.70 151.3336 60.0008 32.0000 1.9542 1.9557 403.3349 403.7169 0.0595 -1.0000 -1.0000 0837232 1595322535.80 151.3336 60.0008 32.0000 1.9563 1.9579 403.0114 403.3926 0.0592 -1.0000 -1.0000 0837292 1595322535.90 151.3336 60.0008 32.0000 1.9560 1.9575 403.0412 403.4203 0.0590 -1.0000 -1.0000 0837372 1595322536.00 151.3336 60.0008 32.0000 1.9556 1.9571 403.3920 403.7723 0.0592 -1.0000 -1.0000 0837432 1595322536.10 151.4233 60.0008 32.0000 1.9561 1.9576 403.3991 403.7801 0.0593 -1.0000 -1.0000 0837492 1595322536.20 151.6418 60.0008 32.0000 1.9555 1.9570 403.2207 403.6011 0.0591 -1.0000 -1.0000 0837572 1595322536.30 151.6418 60.0008 32.0000 1.9556 1.9571 402.7998 403.1801 0.0592 -1.0000 -1.0000 0837632 1595322536.40 151.6418 60.0008 32.0000 1.9567 1.9582 403.2701 403.6502 0.0591 -1.0000 -1.0000 0838521 1595322536.50 151.6418 60.0008 32.0000 1.9556 1.9571 403.6119 403.9925 0.0592 -1.0000 -1.0000 0838601 1595322536.60 151.6418 60.0008 32.0000 1.9546 1.9561 403.4678 403.8479 0.0591 -1.0000 -1.0000 0838671 1595322536.70 151.6418 60.0008 32.0000 1.9580 1.9595 403.2961 403.6769 0.0593 -1.0000 -1.0000 0838741 1595322536.80 151.6418 60.0008 32.0000 1.9566 1.9581 403.1235 403.5041 0.0593 -1.0000 -1.0000 0838801 1595322536.90 151.4091 60.0008 32.0000 1.9567 1.9583 402.8642 403.2454 0.0593 -1.0000 -1.0000 0838871 1595322537.00 151.4091 60.0008 32.0000 1.9556 1.9571 403.0536 403.4338 0.0592 -1.0000 -1.0000 0838941 1595322537.10 151.4091 60.0008 32.0000 1.9549 1.9564 403.5127 403.8932 0.0592 -1.0000 -1.0000 0839001 1595322537.20 151.4091 60.0008 32.0000 1.9539 1.9554 403.2351 403.6166 0.0593 -1.0000 -1.0000 0839071 1595322537.30 151.4091 60.0008 32.0000 1.9560 1.9575 403.0975 403.4788 0.0593 -1.0000 -1.0000 0839141 1595322537.40 151.3956 60.0008 32.0000 1.9550 1.9566 402.9972 403.3767 0.0592 -1.0000 -1.0000 0839201 1595322537.50 151.3829 60.0008 32.0000 1.9532 1.9548 403.2383 403.6199 0.0593 -1.0000 -1.0000 0839271 1595322537.60 151.3829 60.0008 32.0000 1.9551 1.9566 403.5059 403.8872 0.0593 -1.0000 -1.0000 0839341 1595322537.70 151.3829 60.0008 32.0000 1.9543 1.9558 403.4926 403.8727 0.0591 -1.0000 -1.0000 0839411 1595322537.80 151.3829 60.0008 32.0000 1.9557 1.9573 403.3725 403.7531 0.0593 -1.0000 -1.0000 0839471 1595322537.90 151.3829 60.0008 32.0000 1.9579 1.9594 403.1072 403.4881 0.0593 -1.0000 -1.0000 0839541 1595322538.00 151.5690 60.0008 32.0000 1.9571 1.9586 403.1007 403.4815 0.0593 -1.0000 -1.0000 0839601 1595322538.10 151.5690 60.0008 32.0000 1.9536 1.9551 403.4719 403.8519 0.0591 -1.0000 -1.0000 0839671 1595322538.20 151.5690 60.0008 32.0000 1.9537 1.9552 403.0053 403.3865 0.0593 -1.0000 -1.0000 0839741 1595322538.30 151.4264 60.0008 32.0000 1.9557 1.9572 402.8477 403.2276 0.0591 -1.0000 -1.0000 0839801 1595322538.40 151.4296 60.0008 32.0000 1.9561 1.9576 402.8946 403.2750 0.0593 -1.0000 -1.0000 0839861 1595322538.50 151.4296 60.0008 32.0000 1.9561 1.9576 403.2102 403.5913 0.0594 -1.0000 -1.0000 0840431 1595322538.60 151.4296 60.0008 32.0000 1.9552 1.9568 403.4526 403.8346 0.0594 -1.0000 -1.0000 0840491 1595322538.70 151.4296 60.0008 32.0000 1.9538 1.9553 403.5173 403.8976 0.0591 -1.0000 -1.0000 0840571 1595322538.80 151.4296 60.0008 32.0000 1.9537 1.9552 403.2222 403.6024 0.0591 -1.0000 -1.0000 0840631 1595322538.90 151.4296 60.0008 32.0000 1.9573 1.9588 403.0191 403.3984 0.0590 -1.0000 -1.0000 0840701 1595322539.00 151.4296 60.0008 32.0000 1.9562 1.9577 403.2683 403.6487 0.0593 -1.0000 -1.0000 0840771 1595322539.10 151.4296 60.0008 32.0000 1.9557 1.9573 403.3429 403.7246 0.0593 -1.0000 -1.0000 0840831 1595322539.20 151.6486 60.0008 32.0000 1.9526 1.9541 403.4071 403.7867 0.0590 -1.0000 -1.0000 0840901 1595322539.30 151.6486 60.0008 32.0000 1.9533 1.9548 402.7545 403.1344 0.0592 -1.0000 -1.0000 0840971 1595322539.40 151.6486 60.0008 32.0000 1.9554 1.9570 403.0504 403.4319 0.0594 -1.0000 -1.0000 0841031 1595322539.50 151.6486 60.0008 32.0000 1.9558 1.9573 403.3096 403.6905 0.0592 -1.0000 -1.0000 0841091 1595322539.60 151.6486 60.0008 32.0000 1.9548 1.9563 403.4701 403.8513 0.0593 -1.0000 -1.0000 0841161 1595322539.70 151.3776 60.0015 32.0000 1.9554 1.9570 403.3266 403.7076 0.0592 -1.0000 -1.0000 0841230 1595322539.80 151.3546 60.0016 32.0000 1.9562 1.9577 403.0326 403.4121 0.0591 -1.0000 -1.0000 0841291 1595322539.90 151.3546 60.0016 32.0000 1.9554 1.9569 402.8359 403.2157 0.0591 -1.0000 -1.0000 0841361 1595322540.00 151.3546 60.0016 32.0000 1.9536 1.9552 403.2285 403.6088 0.0592 -1.0000 -1.0000 0841590 1595322540.10 151.3546 60.0016 32.0000 1.9534 1.9550 403.3402 403.7206 0.0592 -1.0000 -1.0000 0841660 1595322540.20 151.3546 60.0016 32.0000 1.9557 1.9572 403.1546 403.5351 0.0592 -1.0000 -1.0000 0841730 1595322540.30 151.3546 60.0016 32.0000 1.9563 1.9578 402.8959 403.2769 0.0594 -1.0000 -1.0000 0841800 1595322540.40 151.3546 60.0016 32.0000 1.9560 1.9576 403.3488 403.7295 0.0592 -1.0000 -1.0000 0841860 1595322540.50 151.3546 60.0016 32.0000 1.9558 1.9573 403.3677 403.7477 0.0592 -1.0000 -1.0000 0842060 1595322540.60 151.3546 60.0016 32.0000 1.9565 1.9580 403.2411 403.6221 0.0593 -1.0000 -1.0000 0842120 1595322540.70 151.3546 60.0016 32.0000 1.9547 1.9562 402.8934 403.2732 0.0592 -1.0000 -1.0000 0842190 1595322540.80 151.3546 60.0016 32.0000 1.9555 1.9570 403.1225 403.5031 0.0592 -1.0000 -1.0000 0842250 1595322540.90 151.3795 60.0016 32.0000 1.9539 1.9554 403.3290 403.7105 0.0594 -1.0000 -1.0000 0842320 1595322541.00 151.6451 60.0016 32.0000 1.9545 1.9561 403.4180 403.7987 0.0592 -1.0000 -1.0000 0842390 1595322541.10 151.6451 60.0016 32.0000 1.9541 1.9557 403.1920 403.5726 0.0592 -1.0000 -1.0000 0842450 1595322541.20 151.6451 60.0016 32.0000 1.9569 1.9584 403.0694 403.4497 0.0592 -1.0000 -1.0000 0842510 1595322541.30 151.6451 60.0016 32.0000 1.9557 1.9572 402.9490 403.3296 0.0592 -1.0000 -1.0000 0842590 1595322541.40 151.6451 60.0016 32.0000 1.9562 1.9577 403.1272 403.5079 0.0593 -1.0000 -1.0000 0842650 1595322541.50 151.6451 60.0016 32.0000 1.9559 1.9574 403.3785 403.7603 0.0593 -1.0000 -1.0000 0842710 1595322541.60 151.4487 60.0016 32.0000 1.9568 1.9584 403.2268 403.6071 0.0592 -1.0000 -1.0000 0843359 1595322541.70 151.4487 60.0016 32.0000 1.9577 1.9592 403.0279 403.4078 0.0591 -1.0000 -1.0000 0843419 1595322541.80 151.4487 60.0016 32.0000 1.9560 1.9575 403.3133 403.6939 0.0592 -1.0000 -1.0000 0843489 1595322541.90 151.4487 60.0016 32.0000 1.9542 1.9557 403.4060 403.7867 0.0592 -1.0000 -1.0000 0843559 1595322542.00 151.4487 60.0016 32.0000 1.9553 1.9568 403.1919 403.5722 0.0591 -1.0000 -1.0000 0843619 1595322542.10 151.3904 60.0016 32.0000 1.9571 1.9587 403.0399 403.4191 0.0591 -1.0000 -1.0000 0843679 1595322542.20 151.2693 60.0016 32.0000 1.9542 1.9557 403.2761 403.6574 0.0594 -1.0000 -1.0000 0843749 1595322542.30 151.2693 60.0016 32.0000 1.9540 1.9555 403.5154 403.8963 0.0592 -1.0000 -1.0000 0843819 1595322542.40 151.2693 60.0016 32.0000 1.9541 1.9556 403.3183 403.6990 0.0593 -1.0000 -1.0000 0843879 1595322542.50 151.2693 60.0016 32.0000 1.9547 1.9562 403.0598 403.4414 0.0594 -1.0000 -1.0000 0843949 1595322542.60 151.2693 60.0016 32.0000 1.9543 1.9558 403.1935 403.5740 0.0592 -1.0000 -1.0000 0844019 1595322542.70 151.2693 60.0016 32.0000 1.9551 1.9566 403.4831 403.8639 0.0592 -1.0000 -1.0000 0844089 1595322542.80 151.3507 60.0016 32.0000 1.9558 1.9573 403.5251 403.9062 0.0592 -1.0000 -1.0000 0844159 1595322542.90 151.5535 60.0016 32.0000 1.9562 1.9577 403.0171 403.3976 0.0593 -1.0000 -1.0000 0844219 1595322543.00 151.6296 60.0016 32.0000 1.9571 1.9586 403.0832 403.4642 0.0593 -1.0000 -1.0000 0844289 1595322543.10 151.6537 60.0016 32.0000 1.9539 1.9554 403.2288 403.6094 0.0592 -1.0000 -1.0000 0845078 1595322543.20 151.6537 60.0016 32.0000 1.9537 1.9552 403.3317 403.7118 0.0591 -1.0000 -1.0000 0845138 1595322543.30 151.6537 60.0016 32.0000 1.9549 1.9564 403.1322 403.5124 0.0592 -1.0000 -1.0000 0845208 1595322543.40 151.6537 60.0016 32.0000 1.9561 1.9577 403.0302 403.4104 0.0591 -1.0000 -1.0000 0845268 1595322543.50 151.6537 60.0016 32.0000 1.9557 1.9572 403.0241 403.4028 0.0591 -1.0000 -1.0000 0845338 1595322543.60 151.6537 60.0016 32.0000 1.9546 1.9561 403.2909 403.6712 0.0591 -1.0000 -1.0000 0845408 1595322543.70 151.6537 60.0016 32.0000 1.9533 1.9549 403.1751 403.5550 0.0592 -1.0000 -1.0000 0845468 1595322543.80 151.6537 60.0016 32.0000 1.9547 1.9562 403.0064 403.3865 0.0592 -1.0000 -1.0000 0845538 1595322543.90 151.6537 60.0016 32.0000 1.9552 1.9567 402.9874 403.3680 0.0592 -1.0000 -1.0000 0845608 1595322544.00 151.5189 60.0016 32.0000 1.9547 1.9562 403.3293 403.7089 0.0590 -1.0000 -1.0000 0845668 1595322544.10 151.5045 60.0016 32.0000 1.9550 1.9565 403.5530 403.9340 0.0593 -1.0000 -1.0000 0845728 1595322544.20 151.5045 60.0016 32.0000 1.9550 1.9566 403.4223 403.8045 0.0595 -1.0000 -1.0000 0845808 1595322544.30 151.5045 60.0016 32.0000 1.9564 1.9579 403.2326 403.6122 0.0591 -1.0000 -1.0000 0845868 1595322544.40 151.5045 60.0016 32.0000 1.9567 1.9582 403.0672 403.4473 0.0592 -1.0000 -1.0000 0845948 1595322544.50 151.5045 60.0016 32.0000 1.9559 1.9574 403.4801 403.8606 0.0592 -1.0000 -1.0000 0846018 1595322544.60 151.7292 60.0017 32.0000 1.9545 1.9561 403.5185 403.8991 0.0592 -1.0000 -1.0000 0846598 1595322544.70 151.7292 60.0017 32.0000 1.9547 1.9562 403.1852 403.5667 0.0595 -1.0000 -1.0000 0846668 1595322544.80 151.7292 60.0017 32.0000 1.9549 1.9565 403.1990 403.5803 0.0592 -1.0000 -1.0000 0846737 1595322544.90 151.7292 60.0017 32.0000 1.9548 1.9564 403.6481 404.0287 0.0592 -1.0000 -1.0000 0846798 1595322545.00 151.7292 60.0017 32.0000 1.9538 1.9553 403.3395 403.7206 0.0592 -1.0000 -1.0000 0846868 1595322545.10 151.7292 60.0017 32.0000 1.9549 1.9564 403.0678 403.4486 0.0593 -1.0000 -1.0000 0846927 1595322545.20 151.7292 60.0017 32.0000 1.9558 1.9573 402.7824 403.1615 0.0591 -1.0000 -1.0000 0846997 1595322545.30 151.7292 60.0017 32.0000 1.9565 1.9580 403.1731 403.5531 0.0592 -1.0000 -1.0000 0847067 1595322545.40 151.7292 60.0017 32.0000 1.9546 1.9561 403.3434 403.7244 0.0593 -1.0000 -1.0000 0847127 1595322545.50 151.7292 60.0017 32.0000 1.9551 1.9567 403.4853 403.8660 0.0592 -1.0000 -1.0000 0847187 1595322545.60 151.7292 60.0017 32.0000 1.9571 1.9586 403.0790 403.4587 0.0591 -1.0000 -1.0000 0847587 1595322545.70 151.7292 60.0017 32.0000 1.9555 1.9571 403.0415 403.4224 0.0594 -1.0000 -1.0000 0847657 1595322545.80 151.5423 60.0017 32.0000 1.9539 1.9554 403.2137 403.5956 0.0594 -1.0000 -1.0000 0847737 1595322545.90 151.4418 60.0017 32.0000 1.9543 1.9558 403.3870 403.7675 0.0591 -1.0000 -1.0000 0847817 1595322546.00 151.4418 60.0017 32.0000 1.9563 1.9578 403.2065 403.5868 0.0592 -1.0000 -1.0000 0847877 1595322546.10 151.4418 60.0017 32.0000 1.9543 1.9558 403.1438 403.5250 0.0594 -1.0000 -1.0000 0847937 1595322546.20 151.4418 60.0017 32.0000 1.9559 1.9574 403.0392 403.4193 0.0591 -1.0000 -1.0000 0848007 1595322546.30 151.4418 60.0017 32.0000 1.9545 1.9561 403.3195 403.6989 0.0590 -1.0000 -1.0000 0848077 1595322546.40 151.4418 60.0017 32.0000 1.9530 1.9545 403.4567 403.8372 0.0593 -1.0000 -1.0000 0848137 1595322546.50 151.4418 60.0017 32.0000 1.9543 1.9558 403.3328 403.7131 0.0592 -1.0000 -1.0000 0848207 1595322546.60 151.4418 60.0017 32.0000 1.9583 1.9598 403.2036 403.5855 0.0595 -1.0000 -1.0000 0848267 1595322546.70 151.4418 60.0017 32.0000 1.9567 1.9582 402.9346 403.3162 0.0593 -1.0000 -1.0000 0848347 1595322546.80 151.4418 60.0017 32.0000 1.9563 1.9578 403.1438 403.5234 0.0592 -1.0000 -1.0000 0848407 1595322546.90 151.4305 60.0017 32.0000 1.9546 1.9562 403.4437 403.8248 0.0592 -1.0000 -1.0000 0848477 1595322547.00 151.3218 60.0017 32.0000 1.9553 1.9569 403.2168 403.5977 0.0593 -1.0000 -1.0000 0848546 1595322547.10 151.3218 60.0017 32.0000 1.9560 1.9575 402.9646 403.3447 0.0592 -1.0000 -1.0000 0848606 1595322547.20 151.3218 60.0017 32.0000 1.9561 1.9576 403.3000 403.6804 0.0592 -1.0000 -1.0000 0848677 1595322547.30 151.3218 60.0017 32.0000 1.9541 1.9556 403.4932 403.8740 0.0592 -1.0000 -1.0000 0848746 1595322547.40 151.3218 60.0017 32.0000 1.9551 1.9567 403.3327 403.7129 0.0591 -1.0000 -1.0000 0848806 1595322547.50 151.3218 60.0017 32.0000 1.9562 1.9577 402.8624 403.2422 0.0592 -1.0000 -1.0000 0848866 1595322547.60 151.3218 60.0017 32.0000 1.9563 1.9578 403.1414 403.5226 0.0593 -1.0000 -1.0000 0848946 1595322547.70 151.3218 60.0017 32.0000 1.9555 1.9571 403.4729 403.8543 0.0593 -1.0000 -1.0000 0849176 1595322547.80 151.3218 60.0017 32.0000 1.9557 1.9572 403.3556 403.7367 0.0593 -1.0000 -1.0000 0849236 1595322547.90 151.3218 60.0017 32.0000 1.9551 1.9567 402.9530 403.3338 0.0593 -1.0000 -1.0000 0849316 1595322548.00 151.3218 60.0017 32.0000 1.9565 1.9580 402.8953 403.2760 0.0592 -1.0000 -1.0000 0849376 1595322548.10 151.3218 60.0017 32.0000 1.9562 1.9577 403.3147 403.6956 0.0593 -1.0000 -1.0000 0849436 1595322548.20 151.3218 60.0017 32.0000 1.9551 1.9566 403.4559 403.8379 0.0593 -1.0000 -1.0000 0849636 1595322548.30 151.3218 60.0017 32.0000 1.9552 1.9567 403.3322 403.7125 0.0592 -1.0000 -1.0000 0849696 1595322548.40 151.3528 60.0017 32.0000 1.9552 1.9568 403.1949 403.5751 0.0593 -1.0000 -1.0000 0849766 1595322548.50 151.3528 60.0017 32.0000 1.9547 1.9562 403.4136 403.7939 0.0592 -1.0000 -1.0000 0849836 1595322548.60 151.3528 60.0017 32.0000 1.9533 1.9548 403.4267 403.8078 0.0593 -1.0000 -1.0000 0849906 1595322548.70 151.3528 60.0017 32.0000 1.9533 1.9548 403.4046 403.7852 0.0592 -1.0000 -1.0000 0850146 1595322548.80 151.3528 60.0017 32.0000 1.9533 1.9548 403.2037 403.5853 0.0594 -1.0000 -1.0000 0850216 1595322548.90 151.3528 60.0017 32.0000 1.9557 1.9572 403.0117 403.3920 0.0591 -1.0000 -1.0000 0850276 1595322549.00 151.2319 60.0017 32.0000 1.9567 1.9583 402.9575 403.3375 0.0592 -1.0000 -1.0000 0850346 1595322549.10 151.2319 60.0017 32.0000 1.9554 1.9570 403.0637 403.4441 0.0591 -1.0000 -1.0000 0850406 1595322549.20 151.2319 60.0017 32.0000 1.9554 1.9569 403.2707 403.6509 0.0592 -1.0000 -1.0000 0850815 1595322549.30 151.2319 60.0017 32.0000 1.9567 1.9582 403.0340 403.4157 0.0594 -1.0000 -1.0000 0850885 1595322549.40 151.2319 60.0017 32.0000 1.9571 1.9586 402.9921 403.3735 0.0594 -1.0000 -1.0000 0850955 1595322549.50 151.6878 60.0017 32.0000 1.9564 1.9579 403.2347 403.6150 0.0591 -1.0000 -1.0000 0851025 1595322549.60 151.6878 60.0017 32.0000 1.9557 1.9573 403.4804 403.8625 0.0593 -1.0000 -1.0000 0851095 1595322549.70 151.6878 60.0017 32.0000 1.9555 1.9570 403.2643 403.6438 0.0591 -1.0000 -1.0000 0851155 1595322549.80 151.6878 60.0017 32.0000 1.9558 1.9573 403.0125 403.3924 0.0591 -1.0000 -1.0000 0851225 1595322549.90 151.6878 60.0017 32.0000 1.9546 1.9561 402.9917 403.3718 0.0592 -1.0000 -1.0000 0851295 1595322550.00 151.6571 60.0016 32.0000 1.9538 1.9553 403.3764 403.7573 0.0592 -1.0000 -1.0000 0851355 1595322550.10 151.4852 60.0011 32.0000 1.9529 1.9545 403.5239 403.9049 0.0593 -1.0000 -1.0000 0851425 1595322550.20 151.4852 60.0011 32.0000 1.9538 1.9553 403.2277 403.6085 0.0592 -1.0000 -1.0000 0851555 1595322550.30 151.4852 60.0011 32.0000 1.9561 1.9576 403.1415 403.5223 0.0593 -1.0000 -1.0000 0851625 1595322550.40 151.4852 60.0011 32.0000 1.9557 1.9572 403.1034 403.4843 0.0593 -1.0000 -1.0000 0851685 1595322550.50 151.4852 60.0011 32.0000 1.9555 1.9570 403.3759 403.7569 0.0593 -1.0000 -1.0000 0851755 1595322550.60 151.5532 60.0011 32.0000 1.9545 1.9560 403.5087 403.8892 0.0591 -1.0000 -1.0000 0851815 1595322550.70 151.5532 60.0011 32.0000 1.9553 1.9569 403.1991 403.5804 0.0593 -1.0000 -1.0000 0851895 1595322550.80 151.5532 60.0011 32.0000 1.9561 1.9576 403.0254 403.4060 0.0592 -1.0000 -1.0000 0852065 1595322550.90 151.5532 60.0011 32.0000 1.9563 1.9578 403.1059 403.4862 0.0592 -1.0000 -1.0000 0852125 1595322551.00 151.5532 60.0011 32.0000 1.9541 1.9556 403.4214 403.8020 0.0593 -1.0000 -1.0000 0852205 1595322551.10 151.5532 60.0011 32.0000 1.9544 1.9559 403.4601 403.8418 0.0593 -1.0000 -1.0000 0852265 1595322551.20 151.6572 60.0011 32.0000 1.9545 1.9561 403.2727 403.6540 0.0594 -1.0000 -1.0000 0852324 1595322551.30 151.6572 60.0011 32.0000 1.9559 1.9574 402.9932 403.3748 0.0594 -1.0000 -1.0000 0852814 1595322551.40 151.6572 60.0011 32.0000 1.9562 1.9577 403.2786 403.6589 0.0591 -1.0000 -1.0000 0852874 1595322551.50 151.6572 60.0011 32.0000 1.9554 1.9570 403.4845 403.8653 0.0592 -1.0000 -1.0000 0852934 1595322551.60 151.6572 60.0011 32.0000 1.9537 1.9552 403.5045 403.8853 0.0592 -1.0000 -1.0000 0853014 1595322551.70 151.6572 60.0011 32.0000 1.9544 1.9559 403.1883 403.5680 0.0590 -1.0000 -1.0000 0853074 1595322551.80 151.5406 60.0011 32.0000 1.9559 1.9574 402.9261 403.3066 0.0592 -1.0000 -1.0000 0853134 1595322551.90 151.4400 60.0011 32.0000 1.9552 1.9567 403.0841 403.4648 0.0593 -1.0000 -1.0000 0853214 1595322552.00 151.4400 60.0011 32.0000 1.9549 1.9564 403.2554 403.6362 0.0592 -1.0000 -1.0000 0853274 1595322552.10 151.4400 60.0011 32.0000 1.9548 1.9563 403.5075 403.8886 0.0593 -1.0000 -1.0000 0853334 1595322552.20 151.4400 60.0011 32.0000 1.9563 1.9578 403.3498 403.7312 0.0593 -1.0000 -1.0000 0853404 1595322552.30 151.4400 60.0011 32.0000 1.9578 1.9593 403.2963 403.6782 0.0594 -1.0000 -1.0000 0853534 1595322552.40 151.6728 60.0011 32.0000 1.9571 1.9586 403.0893 403.4713 0.0595 -1.0000 -1.0000 0853594 1595322552.50 151.6728 60.0011 32.0000 1.9563 1.9578 403.3302 403.7116 0.0593 -1.0000 -1.0000 0853664 1595322552.60 151.6728 60.0011 32.0000 1.9532 1.9547 403.3749 403.7568 0.0594 -1.0000 -1.0000 0853734 1595322552.70 151.6728 60.0011 32.0000 1.9553 1.9568 403.2009 403.5818 0.0592 -1.0000 -1.0000 0853804 1595322552.80 151.6728 60.0011 32.0000 1.9558 1.9573 402.9868 403.3688 0.0594 -1.0000 -1.0000 0854044 1595322552.90 151.6164 60.0011 32.0000 1.9540 1.9556 403.0169 403.3978 0.0593 -1.0000 -1.0000 0854114 1595322553.00 151.5671 60.0011 32.0000 1.9559 1.9574 403.2681 403.6482 0.0591 -1.0000 -1.0000 0854184 1595322553.10 151.5671 60.0011 32.0000 1.9544 1.9559 403.5586 403.9395 0.0593 -1.0000 -1.0000 0854254 1595322553.20 151.5671 60.0011 32.0000 1.9551 1.9566 403.3943 403.7759 0.0593 -1.0000 -1.0000 0854313 1595322553.30 151.5671 60.0011 32.0000 1.9553 1.9568 403.0112 403.3923 0.0593 -1.0000 -1.0000 0854563 1595322553.40 151.5671 60.0011 32.0000 1.9569 1.9585 402.8082 403.1883 0.0592 -1.0000 -1.0000 0854623 1595322553.50 151.5925 60.0011 32.0000 1.9565 1.9580 403.2759 403.6567 0.0593 -1.0000 -1.0000 0854683 1595322553.60 151.5925 60.0011 32.0000 1.9556 1.9571 403.4212 403.8022 0.0592 -1.0000 -1.0000 0854753 1595322553.70 151.5925 60.0011 32.0000 1.9576 1.9591 403.1456 403.5256 0.0592 -1.0000 -1.0000 0854823 1595322553.80 151.5925 60.0011 32.0000 1.9574 1.9589 402.9511 403.3325 0.0594 -1.0000 -1.0000 0854883 1595322553.90 151.5925 60.0011 32.0000 1.9547 1.9562 403.2529 403.6334 0.0592 -1.0000 -1.0000 0854953 1595322554.00 151.4608 60.0011 32.0000 1.9556 1.9571 403.3220 403.7036 0.0594 -1.0000 -1.0000 0855013 1595322554.10 151.2430 60.0011 32.0000 1.9560 1.9575 403.1789 403.5596 0.0592 -1.0000 -1.0000 0855083 1595322554.20 151.2430 60.0011 32.0000 1.9562 1.9578 402.9587 403.3392 0.0593 -1.0000 -1.0000 0855153 1595322554.30 151.2430 60.0011 32.0000 1.9550 1.9566 403.1417 403.5232 0.0593 -1.0000 -1.0000 0855213 1595322554.40 151.2430 60.0011 32.0000 1.9533 1.9548 403.4256 403.8065 0.0593 -1.0000 -1.0000 0856052 1595322554.50 151.2430 60.0011 32.0000 1.9548 1.9564 403.4196 403.8012 0.0593 -1.0000 -1.0000 0856122 1595322554.60 151.2815 60.0011 32.0000 1.9547 1.9563 403.3378 403.7188 0.0592 -1.0000 -1.0000 0856193 1595322554.70 151.2815 60.0011 32.0000 1.9547 1.9562 403.0232 403.4041 0.0593 -1.0000 -1.0000 0856263 1595322554.80 151.2815 60.0011 32.0000 1.9549 1.9564 403.3042 403.6843 0.0591 -1.0000 -1.0000 0856322 1595322554.90 151.2815 60.0011 32.0000 1.9540 1.9555 403.4050 403.7866 0.0595 -1.0000 -1.0000 0856382 1595322555.00 151.2815 60.0011 32.0000 1.9547 1.9562 403.3132 403.6949 0.0594 -1.0000 -1.0000 0856462 1595322555.10 151.4951 60.0007 32.0000 1.9577 1.9592 403.1061 403.4876 0.0595 -1.0000 -1.0000 0856522 1595322555.20 151.5323 60.0006 32.0000 1.9576 1.9591 403.0339 403.4148 0.0592 -1.0000 -1.0000 0856582 1595322555.30 151.5323 60.0006 32.0000 1.9557 1.9573 402.9617 403.3434 0.0594 -1.0000 -1.0000 0856652 1595322555.40 151.5323 60.0006 32.0000 1.9553 1.9568 403.2096 403.5904 0.0592 -1.0000 -1.0000 0856782 1595322555.50 151.5323 60.0006 32.0000 1.9554 1.9570 403.5592 403.9402 0.0592 -1.0000 -1.0000 0856842 1595322555.60 151.5323 60.0006 32.0000 1.9552 1.9567 403.4161 403.7966 0.0592 -1.0000 -1.0000 0856922 1595322555.70 151.4494 60.0006 32.0000 1.9578 1.9593 403.1783 403.5591 0.0592 -1.0000 -1.0000 0856982 1595322555.80 151.4494 60.0006 32.0000 1.9558 1.9573 403.3493 403.7304 0.0594 -1.0000 -1.0000 0857052 1595322555.90 151.4494 60.0006 32.0000 1.9567 1.9583 403.2423 403.6240 0.0593 -1.0000 -1.0000 0857132 1595322556.00 151.4494 60.0006 32.0000 1.9576 1.9591 403.0849 403.4645 0.0593 -1.0000 -1.0000 0857192 1595322556.10 151.4494 60.0006 32.0000 1.9547 1.9563 403.3946 403.7766 0.0593 -1.0000 -1.0000 0857252 1595322556.20 151.5071 60.0006 32.0000 1.9567 1.9583 403.2702 403.6507 0.0593 -1.0000 -1.0000 0857322 1595322556.30 151.5319 60.0006 32.0000 1.9568 1.9584 403.2796 403.6617 0.0593 -1.0000 -1.0000 0857392 1595322556.40 151.5319 60.0006 32.0000 1.9577 1.9592 403.0264 403.4068 0.0593 -1.0000 -1.0000 0857622 1595322556.50 151.5319 60.0006 32.0000 1.9555 1.9570 402.9746 403.3555 0.0593 -1.0000 -1.0000 0857702 1595322556.60 151.5319 60.0006 32.0000 1.9531 1.9546 403.3458 403.7274 0.0593 -1.0000 -1.0000 0857762 1595322556.70 151.5319 60.0006 32.0000 1.9530 1.9545 403.2517 403.6326 0.0593 -1.0000 -1.0000 0857832 1595322556.80 151.4781 60.0006 32.0000 1.9547 1.9562 403.2917 403.6725 0.0592 -1.0000 -1.0000 0857901 1595322556.90 151.4781 60.0006 32.0000 1.9548 1.9563 403.2170 403.5970 0.0592 -1.0000 -1.0000 0858321 1595322557.00 151.4781 60.0006 32.0000 1.9551 1.9566 403.3464 403.7275 0.0593 -1.0000 -1.0000 0858392 1595322557.10 151.4781 60.0006 32.0000 1.9547 1.9562 403.3673 403.7487 0.0593 -1.0000 -1.0000 0858452 1595322557.20 151.4781 60.0006 32.0000 1.9552 1.9567 403.3196 403.7007 0.0593 -1.0000 -1.0000 0858521 1595322557.30 151.5129 60.0006 32.0000 1.9568 1.9583 403.1040 403.4845 0.0592 -1.0000 -1.0000 0858591 1595322557.40 151.5133 60.0006 32.0000 1.9542 1.9557 403.3199 403.6993 0.0590 -1.0000 -1.0000 0858651 1595322557.50 151.5133 60.0006 32.0000 1.9541 1.9556 403.4326 403.8129 0.0592 -1.0000 -1.0000 0858881 1595322557.60 151.5133 60.0006 32.0000 1.9562 1.9577 403.5658 403.9478 0.0594 -1.0000 -1.0000 0858951 1595322557.70 151.5133 60.0006 32.0000 1.9572 1.9588 403.1885 403.5698 0.0593 -1.0000 -1.0000 0859011 1595322557.80 151.5133 60.0006 32.0000 1.9560 1.9575 403.0456 403.4253 0.0591 -1.0000 -1.0000 0859071 1595322557.90 151.4136 60.0006 32.0000 1.9551 1.9566 403.0333 403.4133 0.0592 -1.0000 -1.0000 0859151 1595322558.00 151.4136 60.0006 32.0000 1.9531 1.9546 403.2287 403.6095 0.0593 -1.0000 -1.0000 0859381 1595322558.10 151.4136 60.0006 32.0000 1.9550 1.9565 403.1345 403.5150 0.0592 -1.0000 -1.0000 0859441 1595322558.20 151.4136 60.0006 32.0000 1.9571 1.9586 402.9137 403.2915 0.0589 -1.0000 -1.0000 0859511 1595322558.30 151.4136 60.0006 32.0000 1.9561 1.9576 403.0407 403.4207 0.0591 -1.0000 -1.0000 0859571 1595322558.40 151.4211 60.0006 32.0000 1.9542 1.9557 403.2688 403.6496 0.0593 -1.0000 -1.0000 0859641 1595322558.50 151.4926 60.0006 32.0000 1.9550 1.9565 403.3406 403.7206 0.0592 -1.0000 -1.0000 0859711 1595322558.60 151.4926 60.0006 32.0000 1.9555 1.9570 403.2078 403.5890 0.0593 -1.0000 -1.0000 0859771 1595322558.70 151.4926 60.0006 32.0000 1.9564 1.9579 402.8776 403.2563 0.0590 -1.0000 -1.0000 0859851 1595322558.80 151.4926 60.0006 32.0000 1.9565 1.9580 403.2601 403.6409 0.0593 -1.0000 -1.0000 0859911 1595322558.90 151.4926 60.0006 32.0000 1.9552 1.9567 403.4825 403.8632 0.0592 -1.0000 -1.0000 0859971 1595322559.00 151.4572 60.0006 32.0000 1.9557 1.9572 403.4749 403.8566 0.0593 -1.0000 -1.0000 0900330 1595322559.10 151.4572 60.0006 32.0000 1.9552 1.9567 403.3093 403.6896 0.0591 -1.0000 -1.0000 0900391 1595322559.20 151.4572 60.0006 32.0000 1.9546 1.9561 403.1263 403.5053 0.0590 -1.0000 -1.0000 0900450 1595322559.30 151.4572 60.0006 32.0000 1.9532 1.9547 403.3427 403.7234 0.0591 -1.0000 -1.0000 0900530 1595322559.40 151.4572 60.0006 32.0000 1.9535 1.9550 403.3551 403.7355 0.0593 -1.0000 -1.0000 0900590 1595322559.50 151.4522 60.0006 32.0000 1.9541 1.9556 403.3454 403.7268 0.0593 -1.0000 -1.0000 0900890 1595322559.60 151.3268 60.0010 32.0000 1.9546 1.9561 403.2387 403.6197 0.0593 -1.0000 -1.0000 0900960 1595322559.70 151.3268 60.0010 32.0000 1.9556 1.9572 403.0827 403.4633 0.0592 -1.0000 -1.0000 0901020 1595322559.80 151.3268 60.0010 32.0000 1.9559 1.9574 402.8074 403.1873 0.0592 -1.0000 -1.0000 0901080 1595322559.90 151.3268 60.0010 32.0000 1.9548 1.9563 403.2332 403.6138 0.0592 -1.0000 -1.0000 0901160 1595322560.00 151.3268 60.0010 32.0000 1.9544 1.9559 403.4308 403.8112 0.0591 -1.0000 -1.0000 0901220 1595322560.10 151.3268 60.0010 32.0000 1.9543 1.9558 403.3844 403.7656 0.0593 -1.0000 -1.0000 0901350 1595322560.20 151.3824 60.0010 32.0000 1.9560 1.9576 403.1482 403.5291 0.0592 -1.0000 -1.0000 0901420 1595322560.30 151.5421 60.0010 32.0000 1.9552 1.9567 403.0076 403.3882 0.0592 -1.0000 -1.0000 0901490 1595322560.40 151.5421 60.0010 32.0000 1.9549 1.9564 403.1404 403.5208 0.0592 -1.0000 -1.0000 0901550 1595322560.50 151.5421 60.0010 32.0000 1.9543 1.9558 403.3785 403.7594 0.0592 -1.0000 -1.0000 0901620 1595322560.60 151.5421 60.0010 32.0000 1.9548 1.9563 403.3029 403.6837 0.0593 -1.0000 -1.0000 0901850 1595322560.70 151.5421 60.0010 32.0000 1.9564 1.9579 403.0974 403.4798 0.0595 -1.0000 -1.0000 0901920 1595322560.80 151.4582 60.0010 32.0000 1.9559 1.9574 402.9878 403.3689 0.0593 -1.0000 -1.0000 0901990 1595322560.90 151.4582 60.0010 32.0000 1.9554 1.9569 403.4500 403.8317 0.0593 -1.0000 -1.0000 0902050 1595322561.00 151.4582 60.0010 32.0000 1.9560 1.9575 403.3839 403.7652 0.0593 -1.0000 -1.0000 0902119 1595322561.10 151.4582 60.0010 32.0000 1.9544 1.9560 403.3420 403.7228 0.0592 -1.0000 -1.0000 0902349 1595322561.20 151.4582 60.0010 32.0000 1.9555 1.9570 403.1080 403.4887 0.0592 -1.0000 -1.0000 0902409 1595322561.30 151.4600 60.0010 32.0000 1.9553 1.9568 403.2375 403.6174 0.0590 -1.0000 -1.0000 0902479 1595322561.40 151.4677 60.0010 32.0000 1.9551 1.9567 403.5226 403.9054 0.0596 -1.0000 -1.0000 0902549 1595322561.50 151.4677 60.0010 32.0000 1.9546 1.9562 403.5532 403.9349 0.0593 -1.0000 -1.0000 0902609 1595322561.60 151.4677 60.0010 32.0000 1.9569 1.9584 403.3130 403.6928 0.0590 -1.0000 -1.0000 0903109 1595322561.70 151.4677 60.0010 32.0000 1.9560 1.9575 403.0366 403.4175 0.0593 -1.0000 -1.0000 0903169 1595322561.80 151.4677 60.0010 32.0000 1.9565 1.9581 403.0481 403.4281 0.0591 -1.0000 -1.0000 0903229 1595322561.90 151.7119 60.0010 32.0000 1.9542 1.9557 403.3213 403.7046 0.0597 -1.0000 -1.0000 0903309 1595322562.00 151.7119 60.0010 32.0000 1.9539 1.9555 403.4874 403.8695 0.0594 -1.0000 -1.0000 0903369 1595322562.10 151.7119 60.0010 32.0000 1.9577 1.9592 403.3190 403.7005 0.0593 -1.0000 -1.0000 0903559 1595322562.20 151.7119 60.0010 32.0000 1.9567 1.9582 402.9226 403.3039 0.0593 -1.0000 -1.0000 0903629 1595322562.30 151.7119 60.0010 32.0000 1.9560 1.9576 402.9330 403.3130 0.0592 -1.0000 -1.0000 0903689 1595322562.40 151.7119 60.0010 32.0000 1.9565 1.9580 403.3094 403.6899 0.0592 -1.0000 -1.0000 0903759 1595322562.50 151.2968 60.0010 32.0000 1.9563 1.9578 403.4316 403.8116 0.0591 -1.0000 -1.0000 0903829 1595322562.60 151.2968 60.0010 32.0000 1.9569 1.9585 403.1239 403.5045 0.0593 -1.0000 -1.0000 0904059 1595322562.70 151.2968 60.0010 32.0000 1.9558 1.9574 402.9188 403.2991 0.0592 -1.0000 -1.0000 0904128 1595322562.80 151.2968 60.0010 32.0000 1.9544 1.9559 403.2964 403.6792 0.0595 -1.0000 -1.0000 0904188 1595322562.90 151.2968 60.0010 32.0000 1.9530 1.9545 403.4585 403.8403 0.0593 -1.0000 -1.0000 0904259 1595322563.00 151.4633 60.0010 32.0000 1.9553 1.9569 403.2113 403.5924 0.0593 -1.0000 -1.0000 0904328 1595322563.10 151.4633 60.0010 32.0000 1.9559 1.9574 403.0433 403.4240 0.0593 -1.0000 -1.0000 0904558 1595322563.20 151.4633 60.0010 32.0000 1.9531 1.9546 403.3733 403.7539 0.0591 -1.0000 -1.0000 0904618 1595322563.30 151.4633 60.0010 32.0000 1.9533 1.9549 403.4238 403.8044 0.0592 -1.0000 -1.0000 0904698 1595322563.40 151.4633 60.0010 32.0000 1.9544 1.9559 403.5145 403.8952 0.0592 -1.0000 -1.0000 0904758 1595322563.50 151.4437 60.0010 32.0000 1.9553 1.9568 403.0870 403.4672 0.0593 -1.0000 -1.0000 0904818 1595322563.60 151.2608 60.0010 32.0000 1.9556 1.9571 403.1639 403.5454 0.0594 -1.0000 -1.0000 0905318 1595322563.70 151.2608 60.0010 32.0000 1.9533 1.9548 403.4632 403.8444 0.0593 -1.0000 -1.0000 0905378 1595322563.80 151.2608 60.0010 32.0000 1.9532 1.9548 403.3732 403.7537 0.0592 -1.0000 -1.0000 0905438 1595322563.90 151.2608 60.0010 32.0000 1.9551 1.9566 403.1040 403.4846 0.0592 -1.0000 -1.0000 0905508 1595322564.00 151.2608 60.0010 32.0000 1.9555 1.9570 402.8536 403.2338 0.0592 -1.0000 -1.0000 0905578 1595322564.10 151.2608 60.0010 32.0000 1.9562 1.9577 403.2299 403.6108 0.0593 -1.0000 -1.0000 0905638 1595322564.20 151.6194 60.0010 32.0000 1.9555 1.9571 403.4423 403.8229 0.0591 -1.0000 -1.0000 0905778 1595322564.30 151.6194 60.0010 32.0000 1.9569 1.9584 403.4383 403.8180 0.0592 -1.0000 -1.0000 0905848 1595322564.40 151.6194 60.0010 32.0000 1.9576 1.9592 403.2341 403.6149 0.0592 -1.0000 -1.0000 0905907 1595322564.50 151.6194 60.0010 32.0000 1.9577 1.9592 403.0114 403.3922 0.0592 -1.0000 -1.0000 0905978 1595322564.60 151.6194 60.0010 32.0000 1.9557 1.9572 403.1684 403.5483 0.0591 -1.0000 -1.0000 0906037 1595322564.70 151.4747 59.9994 32.0000 1.9529 1.9544 403.4664 403.8480 0.0594 -1.0000 -1.0000 0906117 1595322564.80 151.4747 59.9994 32.0000 1.9535 1.9550 403.3214 403.7028 0.0593 -1.0000 -1.0000 0906177 1595322564.90 151.4747 59.9994 32.0000 1.9545 1.9561 403.1638 403.5442 0.0592 -1.0000 -1.0000 0906237 1595322565.00 151.4747 59.9994 32.0000 1.9547 1.9562 403.0330 403.4124 0.0591 -1.0000 -1.0000 0906317 1595322565.10 151.4747 59.9994 32.0000 1.9549 1.9564 403.3694 403.7504 0.0593 -1.0000 -1.0000 0906377 1595322565.20 151.4747 59.9994 32.0000 1.9550 1.9565 403.4717 403.8532 0.0593 -1.0000 -1.0000 0906557 1595322565.30 151.5276 59.9994 32.0000 1.9559 1.9575 403.3704 403.7520 0.0594 -1.0000 -1.0000 0906627 1595322565.40 151.5276 59.9994 32.0000 1.9557 1.9572 403.0704 403.4521 0.0594 -1.0000 -1.0000 0906697 1595322565.50 151.5276 59.9994 32.0000 1.9562 1.9577 403.2865 403.6665 0.0590 -1.0000 -1.0000 0906757 1595322565.60 151.5276 59.9994 32.0000 1.9543 1.9558 403.4261 403.8071 0.0592 -1.0000 -1.0000 0906827 1595322565.70 151.5276 59.9994 32.0000 1.9545 1.9560 403.3223 403.7025 0.0591 -1.0000 -1.0000 0907057 1595322565.80 151.4830 59.9994 32.0000 1.9564 1.9579 402.8818 403.2617 0.0592 -1.0000 -1.0000 0907117 1595322565.90 151.4801 59.9994 32.0000 1.9545 1.9560 403.0008 403.3810 0.0592 -1.0000 -1.0000 0907197 1595322566.00 151.4801 59.9994 32.0000 1.9541 1.9556 403.2267 403.6072 0.0591 -1.0000 -1.0000 0907257 1595322566.10 151.4801 59.9994 32.0000 1.9530 1.9545 403.3946 403.7750 0.0592 -1.0000 -1.0000 0907317 1595322566.20 151.4801 59.9994 32.0000 1.9549 1.9564 403.2638 403.6437 0.0592 -1.0000 -1.0000 0907607 1595322566.30 151.4801 59.9994 32.0000 1.9564 1.9579 403.0213 403.4021 0.0592 -1.0000 -1.0000 0907667 1595322566.40 151.4890 59.9994 32.0000 1.9558 1.9573 402.8454 403.2273 0.0594 -1.0000 -1.0000 0907736 1595322566.50 151.4890 59.9994 32.0000 1.9553 1.9568 403.1872 403.5674 0.0592 -1.0000 -1.0000 0907806 1595322566.60 151.4890 59.9994 32.0000 1.9551 1.9566 403.4253 403.8051 0.0590 -1.0000 -1.0000 0907867 1595322566.70 151.4890 59.9994 32.0000 1.9551 1.9566 403.6546 404.0359 0.0592 -1.0000 -1.0000 0907936 1595322566.80 151.4890 59.9994 32.0000 1.9562 1.9578 403.2325 403.6121 0.0592 -1.0000 -1.0000 0908166 1595322566.90 151.4890 59.9994 32.0000 1.9562 1.9577 403.0879 403.4687 0.0593 -1.0000 -1.0000 0908226 1595322567.00 151.7299 59.9994 32.0000 1.9560 1.9575 403.4076 403.7874 0.0591 -1.0000 -1.0000 0908296 1595322567.10 151.7299 59.9994 32.0000 1.9557 1.9572 403.6145 403.9954 0.0591 -1.0000 -1.0000 0908366 1595322567.20 151.7299 59.9994 32.0000 1.9567 1.9582 403.3979 403.7788 0.0593 -1.0000 -1.0000 0908426 1595322567.30 151.7299 59.9994 32.0000 1.9566 1.9581 403.1564 403.5369 0.0592 -1.0000 -1.0000 0909176 1595322567.40 151.7299 59.9994 32.0000 1.9551 1.9567 402.9605 403.3395 0.0590 -1.0000 -1.0000 0909236 1595322567.50 151.6535 59.9994 32.0000 1.9546 1.9561 402.8920 403.2725 0.0593 -1.0000 -1.0000 0909296 1595322567.60 151.4088 59.9994 32.0000 1.9536 1.9551 403.3216 403.7026 0.0593 -1.0000 -1.0000 0909376 1595322567.70 151.4088 59.9994 32.0000 1.9544 1.9559 403.3247 403.7057 0.0592 -1.0000 -1.0000 0909436 1595322567.80 151.4088 59.9994 32.0000 1.9558 1.9573 403.1618 403.5428 0.0594 -1.0000 -1.0000 0909496 1595322567.90 151.4088 59.9994 32.0000 1.9564 1.9579 403.1754 403.5564 0.0591 -1.0000 -1.0000 0909566 1595322568.00 151.4088 59.9994 32.0000 1.9546 1.9561 403.1647 403.5463 0.0593 -1.0000 -1.0000 0909626 1595322568.10 151.5350 59.9994 32.0000 1.9558 1.9573 403.4654 403.8444 0.0590 -1.0000 -1.0000 0909696 1595322568.20 151.5350 59.9994 32.0000 1.9547 1.9562 403.4876 403.8671 0.0590 -1.0000 -1.0000 0909766 1595322568.30 151.5350 59.9994 32.0000 1.9574 1.9589 403.3031 403.6838 0.0592 -1.0000 -1.0000 0909825 1595322568.40 151.5350 59.9994 32.0000 1.9563 1.9578 403.0298 403.4109 0.0594 -1.0000 -1.0000 0909895 1595322568.50 151.5350 59.9994 32.0000 1.9571 1.9586 402.9634 403.3452 0.0594 -1.0000 -1.0000 0909966 1595322568.60 151.5350 59.9994 32.0000 1.9545 1.9560 403.2519 403.6318 0.0591 -1.0000 -1.0000 0910025 1595322568.70 151.4835 59.9994 32.0000 1.9536 1.9551 403.4133 403.7938 0.0592 -1.0000 -1.0000 0910105 1595322568.80 151.4628 59.9994 32.0000 1.9547 1.9562 403.2808 403.6615 0.0592 -1.0000 -1.0000 0910325 1595322568.90 151.4664 59.9994 32.0000 1.9562 1.9577 402.9783 403.3587 0.0592 -1.0000 -1.0000 0910385 1595322569.00 151.4668 59.9994 32.0000 1.9558 1.9573 403.3399 403.7209 0.0593 -1.0000 -1.0000 0910465 1595322569.10 151.4668 59.9994 32.0000 1.9546 1.9561 403.4575 403.8392 0.0593 -1.0000 -1.0000 0910525 1595322569.20 151.4668 59.9994 32.0000 1.9524 1.9539 403.4280 403.8089 0.0592 -1.0000 -1.0000 0910595 1595322569.30 151.4668 59.9994 32.0000 1.9546 1.9561 403.4174 403.7976 0.0591 -1.0000 -1.0000 0910665 1595322569.40 151.4668 59.9994 32.0000 1.9557 1.9573 402.9422 403.3221 0.0592 -1.0000 -1.0000 0910725 1595322569.50 151.4668 59.9994 32.0000 1.9561 1.9576 402.8900 403.2699 0.0591 -1.0000 -1.0000 0910785 1595322569.60 151.4668 59.9994 32.0000 1.9552 1.9567 403.0334 403.4135 0.0592 -1.0000 -1.0000 0910865 1595322569.70 151.4668 59.9994 32.0000 1.9552 1.9567 403.3144 403.6954 0.0592 -1.0000 -1.0000 0910925 1595322569.80 151.4668 59.9994 32.0000 1.9547 1.9562 403.3787 403.7583 0.0590 -1.0000 -1.0000 0910985 1595322569.90 151.8391 60.0016 32.0000 1.9558 1.9573 403.3432 403.7238 0.0593 -1.0000 -1.0000 0911275 1595322570.00 151.8391 60.0016 32.0000 1.9562 1.9578 403.0948 403.4764 0.0594 -1.0000 -1.0000 0911335 1595322570.10 151.8391 60.0016 32.0000 1.9557 1.9572 403.4642 403.8454 0.0593 -1.0000 -1.0000 0911405 1595322570.20 151.8391 60.0016 32.0000 1.9559 1.9574 403.5857 403.9676 0.0594 -1.0000 -1.0000 0911475 1595322570.30 151.8391 60.0016 32.0000 1.9566 1.9582 403.3822 403.7633 0.0592 -1.0000 -1.0000 0911535 1595322570.40 151.8391 60.0016 32.0000 1.9565 1.9581 402.9208 403.3005 0.0592 -1.0000 -1.0000 0912344 1595322570.50 151.8391 60.0016 32.0000 1.9546 1.9561 403.3720 403.7540 0.0594 -1.0000 -1.0000 0912424 1595322570.60 151.5239 60.0016 32.0000 1.9534 1.9550 403.4535 403.8352 0.0593 -1.0000 -1.0000 0912484 1595322570.70 151.4451 60.0016 32.0000 1.9541 1.9556 403.2327 403.6137 0.0593 -1.0000 -1.0000 0912554 1595322570.80 151.4451 60.0016 32.0000 1.9574 1.9589 403.1117 403.4925 0.0592 -1.0000 -1.0000 0912614 1595322570.90 151.4451 60.0016 32.0000 1.9575 1.9591 403.0056 403.3865 0.0593 -1.0000 -1.0000 0912674 1595322571.00 151.4451 60.0016 32.0000 1.9568 1.9583 403.1214 403.5025 0.0594 -1.0000 -1.0000 0912754 1595322571.10 151.4451 60.0016 32.0000 1.9552 1.9567 403.4271 403.8090 0.0594 -1.0000 -1.0000 0912814 1595322571.20 151.4576 60.0016 32.0000 1.9551 1.9567 403.2289 403.6103 0.0593 -1.0000 -1.0000 0912874 1595322571.30 151.7875 60.0016 32.0000 1.9561 1.9576 402.9810 403.3626 0.0593 -1.0000 -1.0000 0912954 1595322571.40 151.7875 60.0016 32.0000 1.9563 1.9578 403.0991 403.4791 0.0592 -1.0000 -1.0000 0913014 1595322571.50 151.7875 60.0016 32.0000 1.9550 1.9566 403.5295 403.9095 0.0591 -1.0000 -1.0000 0913074 1595322571.60 151.7875 60.0016 32.0000 1.9563 1.9579 403.3863 403.7668 0.0591 -1.0000 -1.0000 0913144 1595322571.70 151.7875 60.0016 32.0000 1.9564 1.9579 403.0090 403.3891 0.0592 -1.0000 -1.0000 0913214 1595322571.80 151.2462 60.0016 32.0000 1.9557 1.9572 403.0221 403.4038 0.0594 -1.0000 -1.0000 0913274 1595322571.90 151.2462 60.0016 32.0000 1.9552 1.9568 403.4295 403.8108 0.0593 -1.0000 -1.0000 0913564 1595322572.00 151.2462 60.0016 32.0000 1.9550 1.9566 403.3183 403.6985 0.0591 -1.0000 -1.0000 0913634 1595322572.10 151.2462 60.0016 32.0000 1.9563 1.9579 402.8806 403.2620 0.0594 -1.0000 -1.0000 0913694 1595322572.20 151.2462 60.0016 32.0000 1.9551 1.9566 403.1533 403.5347 0.0594 -1.0000 -1.0000 0913773 1595322572.30 151.2462 60.0016 32.0000 1.9539 1.9554 403.4096 403.7914 0.0594 -1.0000 -1.0000 0913833 1595322572.40 151.2462 60.0016 32.0000 1.9556 1.9571 403.1697 403.5503 0.0592 -1.0000 -1.0000 0913894 1595322572.50 151.5235 60.0016 32.0000 1.9558 1.9574 403.0518 403.4323 0.0593 -1.0000 -1.0000 0913963 1595322572.60 151.5235 60.0016 32.0000 1.9552 1.9567 403.0734 403.4548 0.0594 -1.0000 -1.0000 0914033 1595322572.70 151.5235 60.0016 32.0000 1.9530 1.9545 403.3429 403.7238 0.0592 -1.0000 -1.0000 0914103 1595322572.80 151.5235 60.0016 32.0000 1.9536 1.9551 403.4696 403.8506 0.0592 -1.0000 -1.0000 0914163 1595322572.90 151.5235 60.0016 32.0000 1.9558 1.9573 403.5239 403.9055 0.0594 -1.0000 -1.0000 0914343 1595322573.00 151.4795 60.0016 32.0000 1.9555 1.9570 403.3085 403.6894 0.0592 -1.0000 -1.0000 0914413 1595322573.10 151.4795 60.0016 32.0000 1.9562 1.9577 402.8680 403.2478 0.0593 -1.0000 -1.0000 0914473 1595322573.20 151.4795 60.0016 32.0000 1.9547 1.9562 403.0320 403.4123 0.0591 -1.0000 -1.0000 0914543 1595322573.30 151.4795 60.0016 32.0000 1.9554 1.9569 403.4177 403.7981 0.0592 -1.0000 -1.0000 0914613 1595322573.40 151.4795 60.0016 32.0000 1.9533 1.9548 403.4073 403.7882 0.0593 -1.0000 -1.0000 0914843 1595322573.50 151.4795 60.0016 32.0000 1.9565 1.9580 403.0128 403.3926 0.0591 -1.0000 -1.0000 0914903 1595322573.60 151.5830 60.0016 32.0000 1.9565 1.9580 403.1292 403.5103 0.0593 -1.0000 -1.0000 0914983 1595322573.70 151.5830 60.0016 32.0000 1.9551 1.9566 403.4558 403.8368 0.0593 -1.0000 -1.0000 0915043 1595322573.80 151.5830 60.0016 32.0000 1.9554 1.9569 403.4340 403.8145 0.0591 -1.0000 -1.0000 0915103 1595322573.90 151.5830 60.0016 32.0000 1.9565 1.9580 403.2421 403.6231 0.0593 -1.0000 -1.0000 0915343 1595322574.00 151.5830 60.0016 32.0000 1.9563 1.9578 403.0351 403.4158 0.0593 -1.0000 -1.0000 0915403 1595322574.10 151.5769 60.0016 32.0000 1.9555 1.9570 403.1361 403.5176 0.0594 -1.0000 -1.0000 0915463 1595322574.20 151.5583 60.0016 32.0000 1.9539 1.9554 403.5631 403.9447 0.0593 -1.0000 -1.0000 0915532 1595322574.30 151.5583 60.0016 32.0000 1.9545 1.9561 403.3450 403.7259 0.0593 -1.0000 -1.0000 0915603 1595322574.40 151.5583 60.0016 32.0000 1.9547 1.9562 403.0995 403.4786 0.0591 -1.0000 -1.0000 0916312 1595322574.50 151.5583 60.0016 32.0000 1.9559 1.9574 403.1620 403.5426 0.0592 -1.0000 -1.0000 0916392 1595322574.60 151.5583 60.0016 32.0000 1.9529 1.9545 403.3029 403.6831 0.0592 -1.0000 -1.0000 0916452 1595322574.70 151.4078 60.0027 32.0000 1.9518 1.9534 403.4885 403.8693 0.0592 -1.0000 -1.0000 0916532 1595322574.80 151.4078 60.0027 32.0000 1.9528 1.9543 403.3553 403.7356 0.0592 -1.0000 -1.0000 0916592 1595322574.90 151.4078 60.0027 32.0000 1.9549 1.9564 403.1343 403.5141 0.0591 -1.0000 -1.0000 0916652 1595322575.00 151.4078 60.0027 32.0000 1.9570 1.9585 402.8509 403.2311 0.0593 -1.0000 -1.0000 0916732 1595322575.10 151.4078 60.0027 32.0000 1.9549 1.9564 403.2306 403.6111 0.0591 -1.0000 -1.0000 0916792 1595322575.20 151.3912 60.0027 32.0000 1.9539 1.9554 403.3056 403.6867 0.0593 -1.0000 -1.0000 0916852 1595322575.30 151.3830 60.0027 32.0000 1.9542 1.9557 403.4280 403.8089 0.0593 -1.0000 -1.0000 0916922 1595322575.40 151.3830 60.0027 32.0000 1.9554 1.9569 403.4030 403.7833 0.0591 -1.0000 -1.0000 0917052 1595322575.50 151.3830 60.0027 32.0000 1.9560 1.9575 403.1002 403.4805 0.0592 -1.0000 -1.0000 0917112 1595322575.60 151.3830 60.0027 32.0000 1.9561 1.9576 403.1495 403.5297 0.0592 -1.0000 -1.0000 0917182 1595322575.70 151.3830 60.0027 32.0000 1.9540 1.9555 403.5327 403.9136 0.0592 -1.0000 -1.0000 0917252 1595322575.80 151.4367 60.0027 32.0000 1.9555 1.9571 403.3598 403.7401 0.0592 -1.0000 -1.0000 0917312 1595322575.90 151.5842 60.0027 32.0000 1.9558 1.9574 403.1934 403.5738 0.0592 -1.0000 -1.0000 0917382 1595322576.00 151.5842 60.0027 32.0000 1.9562 1.9578 402.9279 403.3089 0.0593 -1.0000 -1.0000 0917562 1595322576.10 151.5842 60.0027 32.0000 1.9549 1.9564 403.0288 403.4100 0.0593 -1.0000 -1.0000 0917622 1595322576.20 151.5842 60.0027 32.0000 1.9545 1.9560 403.1586 403.5396 0.0593 -1.0000 -1.0000 0917692 1595322576.30 151.5842 60.0027 32.0000 1.9540 1.9555 403.4257 403.8069 0.0593 -1.0000 -1.0000 0917761 1595322576.40 151.5842 60.0027 32.0000 1.9545 1.9561 403.3266 403.7074 0.0593 -1.0000 -1.0000 0917821 1595322576.50 151.5842 60.0027 32.0000 1.9559 1.9574 403.0773 403.4574 0.0591 -1.0000 -1.0000 0918071 1595322576.60 151.5842 60.0027 32.0000 1.9568 1.9583 403.0660 403.4455 0.0591 -1.0000 -1.0000 0918131 1595322576.70 151.5842 60.0027 32.0000 1.9554 1.9569 403.3377 403.7187 0.0593 -1.0000 -1.0000 0918211 1595322576.80 151.5842 60.0027 32.0000 1.9561 1.9576 403.3580 403.7390 0.0592 -1.0000 -1.0000 0918271 1595322576.90 151.5842 60.0027 32.0000 1.9563 1.9578 402.9544 403.3355 0.0594 -1.0000 -1.0000 0918331 1595322577.00 151.6201 60.0027 32.0000 1.9560 1.9575 402.9230 403.3038 0.0592 -1.0000 -1.0000 0918401 1595322577.10 151.6201 60.0027 32.0000 1.9544 1.9559 403.3089 403.6897 0.0592 -1.0000 -1.0000 0918471 1595322577.20 151.6201 60.0027 32.0000 1.9533 1.9548 403.5229 403.9041 0.0592 -1.0000 -1.0000 0918531 1595322577.30 151.6201 60.0027 32.0000 1.9544 1.9559 403.3266 403.7066 0.0591 -1.0000 -1.0000 0918601 1595322577.40 151.6201 60.0027 32.0000 1.9546 1.9561 403.1588 403.5386 0.0592 -1.0000 -1.0000 0918671 1595322577.50 151.4079 60.0027 32.0000 1.9561 1.9576 402.9873 403.3690 0.0594 -1.0000 -1.0000 0918901 1595322577.60 151.4079 60.0027 32.0000 1.9555 1.9570 402.8502 403.2296 0.0592 -1.0000 -1.0000 0918971 1595322577.70 151.4079 60.0027 32.0000 1.9563 1.9578 403.0807 403.4616 0.0593 -1.0000 -1.0000 0919041 1595322577.80 151.4079 60.0027 32.0000 1.9537 1.9552 403.3327 403.7136 0.0593 -1.0000 -1.0000 0919101 1595322577.90 151.4079 60.0027 32.0000 1.9553 1.9568 403.2166 403.5979 0.0593 -1.0000 -1.0000 0919171 1595322578.00 151.4680 60.0027 32.0000 1.9554 1.9569 402.9766 403.3578 0.0593 -1.0000 -1.0000 0919561 1595322578.10 151.5717 60.0027 32.0000 1.9557 1.9572 403.3040 403.6858 0.0594 -1.0000 -1.0000 0919621 1595322578.20 151.5717 60.0027 32.0000 1.9542 1.9557 403.5194 403.9008 0.0592 -1.0000 -1.0000 0919691 1595322578.30 151.5717 60.0027 32.0000 1.9548 1.9563 403.4032 403.7834 0.0591 -1.0000 -1.0000 0919761 1595322578.40 151.5717 60.0027 32.0000 1.9554 1.9569 403.3161 403.6964 0.0592 -1.0000 -1.0000 0919820 1595322578.50 151.5717 60.0027 32.0000 1.9568 1.9583 403.2207 403.6017 0.0592 -1.0000 -1.0000 0920580 1595322578.60 151.5717 60.0027 32.0000 1.9547 1.9562 402.8870 403.2679 0.0593 -1.0000 -1.0000 0920650 1595322578.70 151.3422 60.0027 32.0000 1.9545 1.9560 403.1471 403.5282 0.0593 -1.0000 -1.0000 0920720 1595322578.80 151.3422 60.0027 32.0000 1.9544 1.9559 403.3445 403.7253 0.0592 -1.0000 -1.0000 0920780 1595322578.90 151.3422 60.0027 32.0000 1.9548 1.9563 403.1807 403.5615 0.0593 -1.0000 -1.0000 0920840 1595322579.00 151.3422 60.0027 32.0000 1.9561 1.9576 402.7612 403.1415 0.0593 -1.0000 -1.0000 0920920 1595322579.10 151.3422 60.0027 32.0000 1.9562 1.9577 402.9288 403.3101 0.0594 -1.0000 -1.0000 0920980 1595322579.20 151.5319 60.0027 32.0000 1.9553 1.9568 403.4168 403.7986 0.0593 -1.0000 -1.0000 0921040 1595322579.30 151.5319 60.0027 32.0000 1.9555 1.9570 403.3900 403.7705 0.0592 -1.0000 -1.0000 0921120 1595322579.40 151.5319 60.0027 32.0000 1.9568 1.9583 403.3076 403.6898 0.0596 -1.0000 -1.0000 0921180 1595322579.50 151.5319 60.0027 32.0000 1.9581 1.9596 403.0737 403.4556 0.0594 -1.0000 -1.0000 0921240 1595322579.60 151.5319 60.0027 32.0000 1.9571 1.9586 403.1295 403.5097 0.0591 -1.0000 -1.0000 0921330 1595322579.70 151.5009 60.0027 32.0000 1.9543 1.9558 403.3689 403.7501 0.0593 -1.0000 -1.0000 0921390 1595322579.80 151.3770 60.0028 32.0000 1.9539 1.9554 403.4689 403.8505 0.0593 -1.0000 -1.0000 0921460 1595322579.90 151.3770 60.0028 32.0000 1.9544 1.9560 403.3468 403.7272 0.0591 -1.0000 -1.0000 0921530 1595322580.00 151.3770 60.0028 32.0000 1.9557 1.9573 403.0786 403.4599 0.0594 -1.0000 -1.0000 0921600 1595322580.10 151.3770 60.0028 32.0000 1.9547 1.9562 403.3466 403.7273 0.0592 -1.0000 -1.0000 0921819 1595322580.20 151.3770 60.0028 32.0000 1.9537 1.9552 403.4632 403.8440 0.0593 -1.0000 -1.0000 0921890 1595322580.30 151.3770 60.0028 32.0000 1.9547 1.9563 403.3990 403.7805 0.0593 -1.0000 -1.0000 0921959 1595322580.40 151.3770 60.0028 32.0000 1.9514 1.9529 403.1808 403.5608 0.0591 -1.0000 -1.0000 0922059 1595322580.50 151.3770 60.0028 32.0000 1.9541 1.9556 403.1205 403.5018 0.0594 -1.0000 -1.0000 0922129 1595322580.60 151.3770 60.0028 32.0000 1.9555 1.9570 403.0152 403.3960 0.0593 -1.0000 -1.0000 0922309 1595322580.70 151.3770 60.0028 32.0000 1.9553 1.9568 403.3064 403.6875 0.0593 -1.0000 -1.0000 0922379 1595322580.80 151.3770 60.0028 32.0000 1.9543 1.9558 403.4550 403.8348 0.0591 -1.0000 -1.0000 0922439 1595322580.90 151.3770 60.0028 32.0000 1.9543 1.9558 403.5731 403.9542 0.0593 -1.0000 -1.0000 0922509 1595322581.00 151.6532 60.0028 32.0000 1.9562 1.9578 403.4310 403.8123 0.0591 -1.0000 -1.0000 0922579 1595322581.10 151.6532 60.0028 32.0000 1.9568 1.9583 403.3909 403.7713 0.0592 -1.0000 -1.0000 0922819 1595322581.20 151.6532 60.0028 32.0000 1.9557 1.9572 403.3537 403.7350 0.0593 -1.0000 -1.0000 0922889 1595322581.30 151.6532 60.0028 32.0000 1.9542 1.9558 403.4867 403.8679 0.0593 -1.0000 -1.0000 0922959 1595322581.40 151.6434 60.0028 32.0000 1.9554 1.9569 403.3759 403.7573 0.0593 -1.0000 -1.0000 0923019 1595322581.50 151.2990 60.0028 32.0000 1.9559 1.9574 402.9869 403.3677 0.0593 -1.0000 -1.0000 0923099 1595322581.60 151.2990 60.0028 32.0000 1.9558 1.9573 403.2006 403.5816 0.0593 -1.0000 -1.0000 0923329 1595322581.70 151.2990 60.0028 32.0000 1.9542 1.9557 403.5582 403.9385 0.0591 -1.0000 -1.0000 0923399 1595322581.80 151.2990 60.0028 32.0000 1.9535 1.9550 403.4350 403.8160 0.0593 -1.0000 -1.0000 0923459 1595322581.90 151.2990 60.0028 32.0000 1.9545 1.9560 403.1712 403.5526 0.0593 -1.0000 -1.0000 0923528 1595322582.00 151.3890 60.0028 32.0000 1.9569 1.9584 403.0126 403.3931 0.0593 -1.0000 -1.0000 0923589 1595322582.10 151.3890 60.0028 32.0000 1.9570 1.9585 403.0921 403.4734 0.0594 -1.0000 -1.0000 0924038 1595322582.20 151.3890 60.0028 32.0000 1.9553 1.9569 403.4609 403.8423 0.0593 -1.0000 -1.0000 0924118 1595322582.30 151.3890 60.0028 32.0000 1.9557 1.9572 403.4861 403.8670 0.0592 -1.0000 -1.0000 0924178 1595322582.40 151.3890 60.0028 32.0000 1.9565 1.9580 403.4112 403.7928 0.0594 -1.0000 -1.0000 0924248 1595322582.50 151.5533 60.0028 32.0000 1.9556 1.9572 403.0007 403.3828 0.0594 -1.0000 -1.0000 0924318 1595322582.60 151.5533 60.0028 32.0000 1.9534 1.9549 403.1275 403.5076 0.0592 -1.0000 -1.0000 0924378 1595322582.70 151.5533 60.0028 32.0000 1.9529 1.9544 403.3563 403.7385 0.0595 -1.0000 -1.0000 0924448 1595322582.80 151.5533 60.0028 32.0000 1.9542 1.9557 403.4180 403.7981 0.0592 -1.0000 -1.0000 0924518 1595322582.90 151.5533 60.0028 32.0000 1.9572 1.9587 403.1370 403.5177 0.0592 -1.0000 -1.0000 0924578 1595322583.00 151.4007 60.0028 32.0000 1.9552 1.9567 403.0055 403.3855 0.0592 -1.0000 -1.0000 0924648 1595322583.10 151.4007 60.0028 32.0000 1.9555 1.9570 403.1660 403.5470 0.0592 -1.0000 -1.0000 0924708 1595322583.20 151.4007 60.0028 32.0000 1.9564 1.9579 403.5745 403.9567 0.0596 -1.0000 -1.0000 0924858 1595322583.30 151.4007 60.0028 32.0000 1.9561 1.9576 403.2149 403.5963 0.0592 -1.0000 -1.0000 0924928 1595322583.40 151.4007 60.0028 32.0000 1.9545 1.9560 403.0065 403.3864 0.0591 -1.0000 -1.0000 0924988 1595322583.50 151.4007 60.0028 32.0000 1.9546 1.9561 403.2184 403.5984 0.0592 -1.0000 -1.0000 0925048 1595322583.60 151.5668 60.0028 32.0000 1.9545 1.9561 403.4312 403.8124 0.0593 -1.0000 -1.0000 0925128 1595322583.70 151.5668 60.0028 32.0000 1.9570 1.9585 403.4067 403.7885 0.0593 -1.0000 -1.0000 0925317 1595322583.80 151.5668 60.0028 32.0000 1.9550 1.9566 403.1002 403.4811 0.0594 -1.0000 -1.0000 0925388 1595322583.90 151.5668 60.0028 32.0000 1.9568 1.9583 403.2634 403.6450 0.0593 -1.0000 -1.0000 0925458 1595322584.00 151.5668 60.0028 32.0000 1.9557 1.9572 403.5575 403.9385 0.0592 -1.0000 -1.0000 0925527 1595322584.10 151.5668 60.0028 32.0000 1.9559 1.9574 403.4128 403.7936 0.0593 -1.0000 -1.0000 0925588 1595322584.20 151.5273 60.0028 32.0000 1.9564 1.9579 403.2841 403.6658 0.0594 -1.0000 -1.0000 0925657 1595322584.30 151.4947 60.0028 32.0000 1.9567 1.9582 403.0789 403.4595 0.0592 -1.0000 -1.0000 0925717 1595322584.40 151.4947 60.0028 32.0000 1.9547 1.9562 403.1579 403.5383 0.0592 -1.0000 -1.0000 0925787 1595322584.50 151.4947 60.0028 32.0000 1.9529 1.9544 403.3573 403.7377 0.0592 -1.0000 -1.0000 0925857 1595322584.60 151.4947 60.0028 32.0000 1.9539 1.9554 403.3412 403.7228 0.0593 -1.0000 -1.0000 0925917 1595322584.70 151.4885 60.0028 32.0000 1.9566 1.9581 403.1098 403.4908 0.0593 -1.0000 -1.0000 0925997 1595322584.80 151.2607 60.0004 32.0000 1.9566 1.9581 403.0842 403.4647 0.0592 -1.0000 -1.0000 0926057 1595322584.90 151.2607 60.0004 32.0000 1.9542 1.9557 403.1945 403.5749 0.0592 -1.0000 -1.0000 0926137 1595322585.00 151.2607 60.0004 32.0000 1.9543 1.9559 403.4463 403.8267 0.0592 -1.0000 -1.0000 0926207 1595322585.10 151.2607 60.0004 32.0000 1.9538 1.9553 403.4111 403.7912 0.0591 -1.0000 -1.0000 0926267 1595322585.20 151.2607 60.0004 32.0000 1.9553 1.9568 403.2158 403.5956 0.0591 -1.0000 -1.0000 0926337 1595322585.30 151.5689 60.0004 32.0000 1.9568 1.9583 403.0460 403.4264 0.0592 -1.0000 -1.0000 0926407 1595322585.40 151.5689 60.0004 32.0000 1.9569 1.9584 402.9912 403.3711 0.0591 -1.0000 -1.0000 0926467 1595322585.50 151.5689 60.0004 32.0000 1.9550 1.9566 403.4106 403.7915 0.0593 -1.0000 -1.0000 0926537 1595322585.60 151.5689 60.0004 32.0000 1.9530 1.9546 403.3888 403.7698 0.0591 -1.0000 -1.0000 0926607 1595322585.70 151.5689 60.0004 32.0000 1.9545 1.9560 403.3886 403.7689 0.0593 -1.0000 -1.0000 0926827 1595322585.80 151.5663 60.0004 32.0000 1.9543 1.9558 403.2032 403.5835 0.0592 -1.0000 -1.0000 0926897 1595322585.90 151.5540 60.0004 32.0000 1.9557 1.9572 402.8042 403.1841 0.0592 -1.0000 -1.0000 0926967 1595322586.00 151.5540 60.0004 32.0000 1.9561 1.9577 402.9086 403.2903 0.0595 -1.0000 -1.0000 0927027 1595322586.10 151.5540 60.0004 32.0000 1.9551 1.9567 403.0882 403.4689 0.0592 -1.0000 -1.0000 0927097 1595322586.20 151.5540 60.0004 32.0000 1.9525 1.9540 403.3211 403.7015 0.0592 -1.0000 -1.0000 0927587 1595322586.30 151.5540 60.0004 32.0000 1.9538 1.9553 403.3032 403.6837 0.0592 -1.0000 -1.0000 0927646 1595322586.40 151.4601 60.0004 32.0000 1.9564 1.9579 403.2984 403.6789 0.0592 -1.0000 -1.0000 0927706 1595322586.50 151.4601 60.0004 32.0000 1.9557 1.9572 403.2481 403.6288 0.0592 -1.0000 -1.0000 0927786 1595322586.60 151.4601 60.0004 32.0000 1.9541 1.9556 402.9866 403.3667 0.0592 -1.0000 -1.0000 0927856 1595322586.70 151.4601 60.0004 32.0000 1.9533 1.9549 403.3471 403.7281 0.0593 -1.0000 -1.0000 0928096 1595322586.80 151.4601 60.0004 32.0000 1.9545 1.9560 403.5267 403.9080 0.0592 -1.0000 -1.0000 0928156 1595322586.90 151.5665 60.0004 32.0000 1.9555 1.9570 403.3651 403.7451 0.0592 -1.0000 -1.0000 0928216 1595322587.00 151.6321 60.0004 32.0000 1.9552 1.9567 403.0230 403.4042 0.0594 -1.0000 -1.0000 0928286 1595322587.10 151.6321 60.0004 32.0000 1.9561 1.9576 402.9809 403.3612 0.0592 -1.0000 -1.0000 0928356 1595322587.20 151.6321 60.0004 32.0000 1.9555 1.9570 403.2397 403.6199 0.0592 -1.0000 -1.0000 0928416 1595322587.30 151.6321 60.0004 32.0000 1.9543 1.9558 403.4880 403.8678 0.0590 -1.0000 -1.0000 0928556 1595322587.40 151.6321 60.0004 32.0000 1.9537 1.9552 403.4060 403.7873 0.0594 -1.0000 -1.0000 0928616 1595322587.50 151.5312 60.0004 32.0000 1.9552 1.9567 403.1182 403.5001 0.0594 -1.0000 -1.0000 0928676 1595322587.60 151.5312 60.0004 32.0000 1.9566 1.9582 403.0338 403.4154 0.0594 -1.0000 -1.0000 0928756 1595322587.70 151.5312 60.0004 32.0000 1.9543 1.9558 403.4360 403.8171 0.0592 -1.0000 -1.0000 0928816 1595322587.80 151.5312 60.0004 32.0000 1.9533 1.9548 403.4869 403.8674 0.0592 -1.0000 -1.0000 0929046 1595322587.90 151.5312 60.0004 32.0000 1.9550 1.9565 403.3652 403.7460 0.0593 -1.0000 -1.0000 0929116 1595322588.00 151.5630 60.0004 32.0000 1.9558 1.9574 403.0151 403.3968 0.0594 -1.0000 -1.0000 0929176 1595322588.10 151.5685 60.0004 32.0000 1.9563 1.9579 402.9771 403.3578 0.0592 -1.0000 -1.0000 0929236 1595322588.20 151.5685 60.0004 32.0000 1.9552 1.9567 403.4371 403.8182 0.0593 -1.0000 -1.0000 0929316 1595322588.30 151.5685 60.0004 32.0000 1.9556 1.9572 403.5550 403.9365 0.0593 -1.0000 -1.0000 0930135 1595322588.40 151.5685 60.0004 32.0000 1.9568 1.9584 403.0869 403.4684 0.0594 -1.0000 -1.0000 0930205 1595322588.50 151.5685 60.0004 32.0000 1.9556 1.9571 402.9882 403.3689 0.0593 -1.0000 -1.0000 0930275 1595322588.60 151.4123 60.0004 32.0000 1.9548 1.9564 403.2603 403.6413 0.0593 -1.0000 -1.0000 0930335 1595322588.70 151.4123 60.0004 32.0000 1.9525 1.9540 403.2401 403.6211 0.0593 -1.0000 -1.0000 0930415 1595322588.80 151.4123 60.0004 32.0000 1.9556 1.9571 403.0478 403.4279 0.0592 -1.0000 -1.0000 0930475 1595322588.90 151.4123 60.0004 32.0000 1.9563 1.9578 402.9495 403.3298 0.0592 -1.0000 -1.0000 0930535 1595322589.00 151.4123 60.0004 32.0000 1.9549 1.9565 402.9632 403.3439 0.0593 -1.0000 -1.0000 0930605 1595322589.10 151.4554 60.0004 32.0000 1.9531 1.9546 403.4282 403.8089 0.0592 -1.0000 -1.0000 0930675 1595322589.20 151.4829 60.0004 32.0000 1.9534 1.9549 403.4063 403.7868 0.0592 -1.0000 -1.0000 0930735 1595322589.30 151.4829 60.0004 32.0000 1.9558 1.9573 403.2799 403.6602 0.0592 -1.0000 -1.0000 0930815 1595322589.40 151.4829 60.0004 32.0000 1.9567 1.9583 403.3580 403.7397 0.0594 -1.0000 -1.0000 0930875 1595322589.50 151.4829 60.0004 32.0000 1.9561 1.9577 402.9094 403.2908 0.0594 -1.0000 -1.0000 0930935 1595322589.60 151.4829 60.0004 32.0000 1.9554 1.9569 402.9150 403.2959 0.0593 -1.0000 -1.0000 0931015 1595322589.70 151.6018 60.0006 32.0000 1.9554 1.9569 403.3351 403.7158 0.0592 -1.0000 -1.0000 0931075 1595322589.80 151.6018 60.0006 32.0000 1.9546 1.9561 403.4374 403.8176 0.0592 -1.0000 -1.0000 0931305 1595322589.90 151.6018 60.0006 32.0000 1.9568 1.9583 402.9328 403.3133 0.0593 -1.0000 -1.0000 0931385 1595322590.00 151.6018 60.0006 32.0000 1.9571 1.9586 402.9659 403.3462 0.0592 -1.0000 -1.0000 0931445 1595322590.10 151.6018 60.0006 32.0000 1.9560 1.9575 403.4019 403.7828 0.0593 -1.0000 -1.0000 0931505 1595322590.20 151.6018 60.0006 32.0000 1.9559 1.9574 403.3517 403.7331 0.0593 -1.0000 -1.0000 0931585 1595322590.30 151.6018 60.0006 32.0000 1.9546 1.9561 403.4547 403.8356 0.0592 -1.0000 -1.0000 0931644 1595322590.40 151.6018 60.0006 32.0000 1.9560 1.9575 403.0009 403.3809 0.0592 -1.0000 -1.0000 0931705 1595322590.50 151.6018 60.0006 32.0000 1.9561 1.9576 402.8790 403.2596 0.0594 -1.0000 -1.0000 0931774 1595322590.60 151.6018 60.0006 32.0000 1.9561 1.9576 403.2897 403.6717 0.0594 -1.0000 -1.0000 0931834 1595322590.70 151.6018 60.0006 32.0000 1.9550 1.9565 403.6140 403.9955 0.0592 -1.0000 -1.0000 0931914 1595322590.80 151.6018 60.0006 32.0000 1.9551 1.9566 403.4400 403.8204 0.0592 -1.0000 -1.0000 0931984 1595322590.90 151.4758 60.0006 32.0000 1.9557 1.9572 403.3118 403.6929 0.0593 -1.0000 -1.0000 0932314 1595322591.00 151.4758 60.0006 32.0000 1.9543 1.9558 403.0291 403.4102 0.0592 -1.0000 -1.0000 0932394 1595322591.10 151.4758 60.0006 32.0000 1.9557 1.9572 403.1345 403.5149 0.0593 -1.0000 -1.0000 0932454 1595322591.20 151.4758 60.0006 32.0000 1.9565 1.9580 403.4386 403.8191 0.0592 -1.0000 -1.0000 0932514 1595322591.30 151.4758 60.0006 32.0000 1.9575 1.9590 403.4490 403.8294 0.0592 -1.0000 -1.0000 0932584 1595322591.40 151.6854 60.0006 32.0000 1.9556 1.9571 403.2593 403.6412 0.0594 -1.0000 -1.0000 0933064 1595322591.50 151.6854 60.0006 32.0000 1.9568 1.9583 403.1866 403.5673 0.0592 -1.0000 -1.0000 0933134 1595322591.60 151.6854 60.0006 32.0000 1.9575 1.9590 402.8169 403.1965 0.0591 -1.0000 -1.0000 0933204 1595322591.70 151.6854 60.0006 32.0000 1.9560 1.9575 403.2887 403.6682 0.0591 -1.0000 -1.0000 0933264 1595322591.80 151.6854 60.0006 32.0000 1.9544 1.9560 403.4336 403.8142 0.0592 -1.0000 -1.0000 0933324 1595322591.90 151.6453 60.0006 32.0000 1.9536 1.9552 403.4684 403.8494 0.0592 -1.0000 -1.0000 0933403 1595322592.00 151.5099 60.0006 32.0000 1.9545 1.9560 403.2675 403.6478 0.0593 -1.0000 -1.0000 0933463 1595322592.10 151.5099 60.0006 32.0000 1.9556 1.9571 402.8718 403.2523 0.0591 -1.0000 -1.0000 0933523 1595322592.20 151.5099 60.0006 32.0000 1.9556 1.9571 403.2121 403.5942 0.0594 -1.0000 -1.0000 0933604 1595322592.30 151.5099 60.0006 32.0000 1.9552 1.9568 403.3903 403.7711 0.0593 -1.0000 -1.0000 0933663 1595322592.40 151.5099 60.0006 32.0000 1.9551 1.9566 403.4447 403.8257 0.0592 -1.0000 -1.0000 0934223 1595322592.50 151.7566 60.0006 32.0000 1.9560 1.9576 403.1572 403.5387 0.0593 -1.0000 -1.0000 0934293 1595322592.60 151.7566 60.0006 32.0000 1.9561 1.9576 402.8621 403.2423 0.0592 -1.0000 -1.0000 0934363 1595322592.70 151.7566 60.0006 32.0000 1.9566 1.9581 402.9812 403.3603 0.0590 -1.0000 -1.0000 0934433 1595322592.80 151.7566 60.0006 32.0000 1.9565 1.9580 403.4845 403.8657 0.0593 -1.0000 -1.0000 0934493 1595322592.90 151.7566 60.0006 32.0000 1.9559 1.9574 403.4196 403.8006 0.0592 -1.0000 -1.0000 0934553 1595322593.00 151.6182 60.0006 32.0000 1.9553 1.9568 403.3766 403.7574 0.0592 -1.0000 -1.0000 0934633 1595322593.10 151.4527 60.0006 32.0000 1.9558 1.9573 403.1671 403.5478 0.0593 -1.0000 -1.0000 0934693 1595322593.20 151.4527 60.0006 32.0000 1.9525 1.9540 403.2119 403.5927 0.0592 -1.0000 -1.0000 0934753 1595322593.30 151.4527 60.0006 32.0000 1.9532 1.9548 403.3440 403.7236 0.0591 -1.0000 -1.0000 0934823 1595322593.40 151.4527 60.0006 32.0000 1.9535 1.9550 403.3331 403.7143 0.0593 -1.0000 -1.0000 0934893 1595322593.50 151.4527 60.0006 32.0000 1.9545 1.9560 402.9452 403.3258 0.0593 -1.0000 -1.0000 0934953 1595322593.60 151.4045 60.0006 32.0000 1.9543 1.9558 402.7849 403.1664 0.0593 -1.0000 -1.0000 0935023 1595322593.70 151.3992 60.0006 32.0000 1.9554 1.9569 403.1118 403.4922 0.0593 -1.0000 -1.0000 0935083 1595322593.80 151.3992 60.0006 32.0000 1.9544 1.9559 403.3856 403.7668 0.0593 -1.0000 -1.0000 0935153 1595322593.90 151.3992 60.0006 32.0000 1.9549 1.9564 403.3047 403.6859 0.0594 -1.0000 -1.0000 0935223 1595322594.00 151.3992 60.0006 32.0000 1.9564 1.9580 403.2855 403.6675 0.0594 -1.0000 -1.0000 0935552 1595322594.10 151.3992 60.0006 32.0000 1.9572 1.9588 402.9553 403.3365 0.0593 -1.0000 -1.0000 0935612 1595322594.20 151.3992 60.0006 32.0000 1.9575 1.9590 403.2526 403.6325 0.0591 -1.0000 -1.0000 0935692 1595322594.30 151.3992 60.0006 32.0000 1.9564 1.9579 403.3928 403.7727 0.0591 -1.0000 -1.0000 0935752 1595322594.40 151.3992 60.0006 32.0000 1.9564 1.9580 403.0177 403.3971 0.0591 -1.0000 -1.0000 0935812 1595322594.50 151.3983 60.0006 32.0000 1.9555 1.9570 402.9715 403.3524 0.0592 -1.0000 -1.0000 0936062 1595322594.60 151.3983 60.0006 32.0000 1.9545 1.9560 403.2386 403.6189 0.0591 -1.0000 -1.0000 0936122 1595322594.70 151.3983 60.0006 32.0000 1.9540 1.9556 403.2503 403.6320 0.0594 -1.0000 -1.0000 0936192 1595322594.80 151.3983 60.0006 32.0000 1.9530 1.9545 403.5406 403.9219 0.0593 -1.0000 -1.0000 0936262 1595322594.90 151.3983 60.0006 32.0000 1.9551 1.9566 403.6521 404.0334 0.0593 -1.0000 -1.0000 0936322 1595322595.00 151.3594 60.0004 32.0000 1.9566 1.9581 403.1550 403.5354 0.0592 -1.0000 -1.0000 0936392 1595322595.10 151.3479 60.0003 32.0000 1.9568 1.9584 402.8379 403.2188 0.0594 -1.0000 -1.0000 0936462 1595322595.20 151.3479 60.0003 32.0000 1.9561 1.9576 402.9929 403.3742 0.0593 -1.0000 -1.0000 0936522 1595322595.30 151.3479 60.0003 32.0000 1.9558 1.9573 403.1682 403.5488 0.0592 -1.0000 -1.0000 0936592 1595322595.40 151.3479 60.0003 32.0000 1.9536 1.9551 403.5585 403.9399 0.0594 -1.0000 -1.0000 0936662 1595322595.50 151.3481 60.0003 32.0000 1.9545 1.9560 403.3381 403.7195 0.0592 -1.0000 -1.0000 0936832 1595322595.60 151.3667 60.0003 32.0000 1.9547 1.9562 403.1081 403.4879 0.0592 -1.0000 -1.0000 0936902 1595322595.70 151.3667 60.0003 32.0000 1.9568 1.9583 402.8972 403.2791 0.0595 -1.0000 -1.0000 0936972 1595322595.80 151.3667 60.0003 32.0000 1.9551 1.9567 403.2678 403.6479 0.0591 -1.0000 -1.0000 0937032 1595322595.90 151.3667 60.0003 32.0000 1.9545 1.9560 403.4511 403.8314 0.0592 -1.0000 -1.0000 0937112 1595322596.00 151.3667 60.0003 32.0000 1.9576 1.9591 403.4727 403.8547 0.0594 -1.0000 -1.0000 0937172 1595322596.10 151.6023 60.0003 32.0000 1.9565 1.9580 403.0127 403.3938 0.0593 -1.0000 -1.0000 0937231 1595322596.20 151.6851 60.0003 32.0000 1.9569 1.9585 403.2739 403.6551 0.0593 -1.0000 -1.0000 0937302 1595322596.30 151.6851 60.0003 32.0000 1.9550 1.9565 403.4195 403.8008 0.0592 -1.0000 -1.0000 0937372 1595322596.40 151.6851 60.0003 32.0000 1.9544 1.9559 403.2444 403.6249 0.0593 -1.0000 -1.0000 0937432 1595322596.50 151.6851 60.0003 32.0000 1.9576 1.9591 402.9797 403.3606 0.0593 -1.0000 -1.0000 0938322 1595322596.60 151.6851 60.0003 32.0000 1.9548 1.9563 403.5322 403.9127 0.0592 -1.0000 -1.0000 0938392 1595322596.70 151.4408 60.0003 32.0000 1.9564 1.9579 403.4943 403.8758 0.0593 -1.0000 -1.0000 0938462 1595322596.80 151.4408 60.0003 32.0000 1.9569 1.9584 403.1681 403.5488 0.0593 -1.0000 -1.0000 0938522 1595322596.90 151.4408 60.0003 32.0000 1.9573 1.9589 402.9265 403.3073 0.0593 -1.0000 -1.0000 0938582 1595322597.00 151.4408 60.0003 32.0000 1.9550 1.9566 403.1424 403.5228 0.0591 -1.0000 -1.0000 0938662 1595322597.10 151.4408 60.0003 32.0000 1.9559 1.9574 403.5762 403.9566 0.0592 -1.0000 -1.0000 0938721 1595322597.20 151.4408 60.0003 32.0000 1.9561 1.9577 403.5225 403.9039 0.0593 -1.0000 -1.0000 0938782 1595322597.30 151.3226 60.0003 32.0000 1.9561 1.9576 403.1996 403.5804 0.0592 -1.0000 -1.0000 0938851 1595322597.40 151.3226 60.0003 32.0000 1.9556 1.9571 402.9930 403.3731 0.0592 -1.0000 -1.0000 0938921 1595322597.50 151.3226 60.0003 32.0000 1.9541 1.9556 403.0662 403.4468 0.0593 -1.0000 -1.0000 0938981 1595322597.60 151.3226 60.0003 32.0000 1.9521 1.9536 403.4162 403.7973 0.0592 -1.0000 -1.0000 0939091 1595322597.70 151.3226 60.0003 32.0000 1.9534 1.9549 403.3029 403.6839 0.0593 -1.0000 -1.0000 0939151 1595322597.80 151.5131 60.0003 32.0000 1.9566 1.9582 403.1021 403.4836 0.0594 -1.0000 -1.0000 0939221 1595322597.90 151.5283 60.0003 32.0000 1.9562 1.9577 402.9836 403.3650 0.0594 -1.0000 -1.0000 0939291 1595322598.00 151.5283 60.0003 32.0000 1.9555 1.9570 403.1466 403.5263 0.0591 -1.0000 -1.0000 0939351 1595322598.10 151.5283 60.0003 32.0000 1.9544 1.9559 403.4288 403.8103 0.0594 -1.0000 -1.0000 0939591 1595322598.20 151.5283 60.0003 32.0000 1.9555 1.9571 403.6815 404.0645 0.0595 -1.0000 -1.0000 0939661 1595322598.30 151.4804 60.0003 32.0000 1.9571 1.9586 403.1241 403.5053 0.0593 -1.0000 -1.0000 0939751 1595322598.40 151.3419 60.0003 32.0000 1.9558 1.9573 402.9105 403.2910 0.0592 -1.0000 -1.0000 0939811 1595322598.50 151.3419 60.0003 32.0000 1.9557 1.9573 403.4246 403.8051 0.0592 -1.0000 -1.0000 0939881 1595322598.60 151.3419 60.0003 32.0000 1.9536 1.9552 403.3175 403.6985 0.0593 -1.0000 -1.0000 0940061 1595322598.70 151.3419 60.0003 32.0000 1.9542 1.9558 402.9588 403.3404 0.0595 -1.0000 -1.0000 0940131 1595322598.80 151.3419 60.0003 32.0000 1.9564 1.9580 402.9602 403.3408 0.0593 -1.0000 -1.0000 0940191 1595322598.90 151.3419 60.0003 32.0000 1.9545 1.9560 403.1802 403.5617 0.0593 -1.0000 -1.0000 0940261 1595322599.00 151.3419 60.0003 32.0000 1.9526 1.9541 403.2972 403.6776 0.0592 -1.0000 -1.0000 0940331 1595322599.10 151.3618 60.0003 32.0000 1.9535 1.9550 403.3663 403.7475 0.0593 -1.0000 -1.0000 0940561 1595322599.20 151.3618 60.0003 32.0000 1.9545 1.9561 403.4762 403.8579 0.0594 -1.0000 -1.0000 0940621 1595322599.30 151.3618 60.0003 32.0000 1.9570 1.9585 403.3510 403.7319 0.0592 -1.0000 -1.0000 0940691 1595322599.40 151.3618 60.0003 32.0000 1.9571 1.9586 402.9418 403.3216 0.0592 -1.0000 -1.0000 0940751 1595322599.50 151.3618 60.0003 32.0000 1.9565 1.9580 402.9834 403.3644 0.0593 -1.0000 -1.0000 0940841 1595322599.60 151.5666 60.0006 32.0000 1.9558 1.9574 403.2902 403.6704 0.0591 -1.0000 -1.0000 0941181 1595322599.70 151.7202 60.0008 32.0000 1.9569 1.9584 403.2277 403.6080 0.0592 -1.0000 -1.0000 0941241 1595322599.80 151.7202 60.0008 32.0000 1.9581 1.9596 402.9819 403.3627 0.0593 -1.0000 -1.0000 0941301 1595322599.90 151.7202 60.0008 32.0000 1.9584 1.9599 402.9537 403.3357 0.0594 -1.0000 -1.0000 0941381 1595322600.00 151.7202 60.0008 32.0000 1.9556 1.9571 403.3690 403.7501 0.0593 -1.0000 -1.0000 0941441 1595322600.10 151.7202 60.0008 32.0000 1.9550 1.9565 403.4237 403.8043 0.0592 -1.0000 -1.0000 0941630 1595322600.20 151.7202 60.0008 32.0000 1.9552 1.9567 403.2750 403.6556 0.0591 -1.0000 -1.0000 0941700 1595322600.30 151.7202 60.0008 32.0000 1.9561 1.9576 402.9440 403.3237 0.0592 -1.0000 -1.0000 0941770 1595322600.40 151.5753 60.0008 32.0000 1.9550 1.9566 403.0010 403.3814 0.0592 -1.0000 -1.0000 0941830 1595322600.50 151.4524 60.0008 32.0000 1.9534 1.9549 403.5159 403.8970 0.0592 -1.0000 -1.0000 0941900 1595322600.60 151.4524 60.0008 32.0000 1.9550 1.9565 403.4152 403.7973 0.0594 -1.0000 -1.0000 0942360 1595322600.70 151.4524 60.0008 32.0000 1.9552 1.9567 403.3478 403.7280 0.0592 -1.0000 -1.0000 0942430 1595322600.80 151.4524 60.0008 32.0000 1.9551 1.9567 403.1701 403.5505 0.0591 -1.0000 -1.0000 0942490 1595322600.90 151.4524 60.0008 32.0000 1.9548 1.9563 403.3524 403.7338 0.0593 -1.0000 -1.0000 0942560 1595322601.00 151.5044 60.0008 32.0000 1.9544 1.9560 403.4762 403.8564 0.0592 -1.0000 -1.0000 0942630 1595322601.10 151.6003 60.0008 32.0000 1.9547 1.9563 403.4868 403.8678 0.0593 -1.0000 -1.0000 0942690 1595322601.20 151.6003 60.0008 32.0000 1.9571 1.9586 403.0679 403.4498 0.0595 -1.0000 -1.0000 0942750 1595322601.30 151.6003 60.0008 32.0000 1.9562 1.9577 403.0647 403.4468 0.0594 -1.0000 -1.0000 0942830 1595322601.40 151.6003 60.0008 32.0000 1.9556 1.9572 403.1092 403.4904 0.0593 -1.0000 -1.0000 0942890 1595322601.50 151.6003 60.0008 32.0000 1.9530 1.9545 403.3655 403.7461 0.0592 -1.0000 -1.0000 0942950 1595322601.60 151.3730 60.0008 32.0000 1.9550 1.9565 403.3081 403.6888 0.0593 -1.0000 -1.0000 0943020 1595322601.70 151.3020 60.0008 32.0000 1.9561 1.9576 403.0561 403.4379 0.0594 -1.0000 -1.0000 0943090 1595322601.80 151.3020 60.0008 32.0000 1.9573 1.9588 402.9880 403.3688 0.0593 -1.0000 -1.0000 0943150 1595322601.90 151.3020 60.0008 32.0000 1.9546 1.9562 403.1807 403.5617 0.0593 -1.0000 -1.0000 0943220 1595322602.00 151.3020 60.0008 32.0000 1.9531 1.9546 403.3926 403.7738 0.0593 -1.0000 -1.0000 0943280 1595322602.10 151.3020 60.0008 32.0000 1.9550 1.9565 403.2543 403.6348 0.0591 -1.0000 -1.0000 0943349 1595322602.20 151.4522 60.0008 32.0000 1.9558 1.9573 403.0358 403.4158 0.0592 -1.0000 -1.0000 0943579 1595322602.30 151.5479 60.0008 32.0000 1.9539 1.9555 403.2895 403.6698 0.0592 -1.0000 -1.0000 0943649 1595322602.40 151.5479 60.0008 32.0000 1.9535 1.9551 403.4894 403.8707 0.0592 -1.0000 -1.0000 0943709 1595322602.50 151.5479 60.0008 32.0000 1.9547 1.9562 403.4467 403.8276 0.0593 -1.0000 -1.0000 0943779 1595322602.60 151.5479 60.0008 32.0000 1.9552 1.9567 403.2425 403.6234 0.0592 -1.0000 -1.0000 0943839 1595322602.70 151.5479 60.0008 32.0000 1.9551 1.9567 402.8907 403.2713 0.0594 -1.0000 -1.0000 0944079 1595322602.80 151.5479 60.0008 32.0000 1.9538 1.9554 402.8000 403.1815 0.0594 -1.0000 -1.0000 0944139 1595322602.90 151.3259 60.0008 32.0000 1.9547 1.9562 403.0565 403.4365 0.0590 -1.0000 -1.0000 0944209 1595322603.00 151.3259 60.0008 32.0000 1.9548 1.9563 403.4201 403.8004 0.0593 -1.0000 -1.0000 0944279 1595322603.10 151.3259 60.0008 32.0000 1.9558 1.9573 403.3736 403.7543 0.0592 -1.0000 -1.0000 0944339 1595322603.20 151.3259 60.0008 32.0000 1.9552 1.9567 403.0722 403.4526 0.0593 -1.0000 -1.0000 0944819 1595322603.30 151.3259 60.0008 32.0000 1.9562 1.9577 402.8863 403.2669 0.0592 -1.0000 -1.0000 0944889 1595322603.40 151.3259 60.0008 32.0000 1.9556 1.9571 403.1484 403.5292 0.0593 -1.0000 -1.0000 0944949 1595322603.50 151.6179 60.0008 32.0000 1.9551 1.9566 403.4221 403.8039 0.0594 -1.0000 -1.0000 0945029 1595322603.60 151.6179 60.0008 32.0000 1.9535 1.9550 403.4274 403.8089 0.0593 -1.0000 -1.0000 0945099 1595322603.70 151.6179 60.0008 32.0000 1.9556 1.9571 403.3237 403.7051 0.0593 -1.0000 -1.0000 0945158 1595322603.80 151.6179 60.0008 32.0000 1.9569 1.9584 403.0534 403.4348 0.0594 -1.0000 -1.0000 0945228 1595322603.90 151.6179 60.0008 32.0000 1.9576 1.9591 403.0174 403.3965 0.0591 -1.0000 -1.0000 0945299 1595322604.00 151.6179 60.0008 32.0000 1.9543 1.9558 403.2396 403.6208 0.0593 -1.0000 -1.0000 0945359 1595322604.10 151.4545 60.0008 32.0000 1.9557 1.9572 403.2966 403.6772 0.0592 -1.0000 -1.0000 0945428 1595322604.20 151.4545 60.0008 32.0000 1.9565 1.9581 403.1706 403.5509 0.0592 -1.0000 -1.0000 0945498 1595322604.30 151.4545 60.0008 32.0000 1.9561 1.9577 403.1573 403.5380 0.0593 -1.0000 -1.0000 0945808 1595322604.40 151.4545 60.0008 32.0000 1.9539 1.9554 403.4149 403.7960 0.0593 -1.0000 -1.0000 0945868 1595322604.50 151.4545 60.0008 32.0000 1.9550 1.9565 403.3254 403.7063 0.0593 -1.0000 -1.0000 0945938 1595322604.60 151.4527 60.0001 32.0000 1.9554 1.9570 403.1967 403.5777 0.0593 -1.0000 -1.0000 0946008 1595322604.70 151.4514 59.9996 32.0000 1.9548 1.9563 402.9661 403.3474 0.0594 -1.0000 -1.0000 0946078 1595322604.80 151.4514 59.9996 32.0000 1.9548 1.9563 403.1595 403.5411 0.0593 -1.0000 -1.0000 0946628 1595322604.90 151.4514 59.9996 32.0000 1.9540 1.9556 403.3701 403.7507 0.0592 -1.0000 -1.0000 0946688 1595322605.00 151.4514 59.9996 32.0000 1.9538 1.9553 403.5423 403.9246 0.0594 -1.0000 -1.0000 0946768 1595322605.10 151.4514 59.9996 32.0000 1.9546 1.9561 403.4660 403.8473 0.0593 -1.0000 -1.0000 0946828 1595322605.20 151.5751 59.9996 32.0000 1.9561 1.9576 403.0874 403.4678 0.0592 -1.0000 -1.0000 0946898 1595322605.30 151.5751 59.9996 32.0000 1.9552 1.9567 403.1681 403.5486 0.0592 -1.0000 -1.0000 0946968 1595322605.40 151.5751 59.9996 32.0000 1.9539 1.9554 403.3739 403.7545 0.0592 -1.0000 -1.0000 0947028 1595322605.50 151.5751 59.9996 32.0000 1.9550 1.9566 403.5124 403.8928 0.0591 -1.0000 -1.0000 0947088 1595322605.60 151.5751 59.9996 32.0000 1.9549 1.9564 403.1481 403.5285 0.0592 -1.0000 -1.0000 0947168 1595322605.70 151.5572 59.9996 32.0000 1.9557 1.9572 403.0615 403.4419 0.0592 -1.0000 -1.0000 0947227 1595322605.80 151.5548 59.9996 32.0000 1.9570 1.9585 402.9834 403.3632 0.0591 -1.0000 -1.0000 0947287 1595322605.90 151.5548 59.9996 32.0000 1.9561 1.9577 403.4112 403.7916 0.0592 -1.0000 -1.0000 0947357 1595322606.00 151.5548 59.9996 32.0000 1.9555 1.9570 403.5208 403.9016 0.0592 -1.0000 -1.0000 0947427 1595322606.10 151.5548 59.9996 32.0000 1.9557 1.9572 403.5517 403.9334 0.0593 -1.0000 -1.0000 0947487 1595322606.20 151.5548 59.9996 32.0000 1.9581 1.9597 403.2822 403.6633 0.0593 -1.0000 -1.0000 0947557 1595322606.30 151.5498 59.9996 32.0000 1.9560 1.9576 403.5063 403.8876 0.0593 -1.0000 -1.0000 0948117 1595322606.40 151.5169 59.9996 32.0000 1.9561 1.9576 403.5577 403.9384 0.0592 -1.0000 -1.0000 0948177 1595322606.50 151.5169 59.9996 32.0000 1.9565 1.9580 403.2945 403.6752 0.0593 -1.0000 -1.0000 0948257 1595322606.60 151.5169 59.9996 32.0000 1.9562 1.9577 402.9645 403.3457 0.0593 -1.0000 -1.0000 0948317 1595322606.70 151.5169 59.9996 32.0000 1.9564 1.9580 403.1072 403.4876 0.0591 -1.0000 -1.0000 0948387 1595322606.80 151.5169 59.9996 32.0000 1.9541 1.9556 403.2662 403.6465 0.0593 -1.0000 -1.0000 0948457 1595322606.90 151.5169 59.9996 32.0000 1.9530 1.9545 403.3579 403.7394 0.0593 -1.0000 -1.0000 0948517 1595322607.00 151.4967 59.9996 32.0000 1.9540 1.9555 403.3750 403.7550 0.0591 -1.0000 -1.0000 0948587 1595322607.10 151.4768 59.9996 32.0000 1.9558 1.9574 403.3565 403.7378 0.0593 -1.0000 -1.0000 0948657 1595322607.20 151.4768 59.9996 32.0000 1.9571 1.9586 403.0737 403.4542 0.0593 -1.0000 -1.0000 0948717 1595322607.30 151.4768 59.9996 32.0000 1.9571 1.9586 402.9672 403.3488 0.0594 -1.0000 -1.0000 0948847 1595322607.40 151.4768 59.9996 32.0000 1.9554 1.9569 403.3735 403.7545 0.0592 -1.0000 -1.0000 0948917 1595322607.50 151.4768 59.9996 32.0000 1.9542 1.9557 403.3694 403.7508 0.0594 -1.0000 -1.0000 0948976 1595322607.60 151.8708 59.9996 32.0000 1.9542 1.9557 403.2674 403.6477 0.0590 -1.0000 -1.0000 0949046 1595322607.70 151.8708 59.9996 32.0000 1.9554 1.9570 402.9960 403.3757 0.0592 -1.0000 -1.0000 0949106 1595322607.80 151.8708 59.9996 32.0000 1.9550 1.9565 403.1644 403.5454 0.0593 -1.0000 -1.0000 0949177 1595322607.90 151.8170 59.9996 32.0000 1.9559 1.9575 403.5749 403.9559 0.0592 -1.0000 -1.0000 0949356 1595322608.00 151.1639 59.9996 32.0000 1.9563 1.9578 403.5748 403.9558 0.0593 -1.0000 -1.0000 0949416 1595322608.10 151.1639 59.9996 32.0000 1.9585 1.9600 403.2523 403.6333 0.0592 -1.0000 -1.0000 0949486 1595322608.20 151.1639 59.9996 32.0000 1.9556 1.9571 402.9629 403.3438 0.0593 -1.0000 -1.0000 0949556 1595322608.30 151.1639 59.9996 32.0000 1.9541 1.9557 403.2540 403.6352 0.0592 -1.0000 -1.0000 0949616 1595322608.40 151.1639 59.9996 32.0000 1.9527 1.9542 403.4538 403.8347 0.0593 -1.0000 -1.0000 0950106 1595322608.50 151.1639 59.9996 32.0000 1.9538 1.9553 403.0554 403.4359 0.0593 -1.0000 -1.0000 0950186 1595322608.60 151.1639 59.9996 32.0000 1.9555 1.9570 402.8101 403.1913 0.0594 -1.0000 -1.0000 0950246 1595322608.70 151.4099 59.9996 32.0000 1.9566 1.9582 403.1398 403.5216 0.0594 -1.0000 -1.0000 0950326 1595322608.80 151.5680 59.9996 32.0000 1.9559 1.9574 403.5014 403.8825 0.0592 -1.0000 -1.0000 0950386 1595322608.90 151.5680 59.9996 32.0000 1.9554 1.9569 403.4835 403.8637 0.0590 -1.0000 -1.0000 0950446 1595322609.00 151.5680 59.9996 32.0000 1.9556 1.9572 403.4082 403.7888 0.0593 -1.0000 -1.0000 0950526 1595322609.10 151.5680 59.9996 32.0000 1.9566 1.9581 403.0474 403.4289 0.0594 -1.0000 -1.0000 0950586 1595322609.20 151.5680 59.9996 32.0000 1.9554 1.9569 403.2344 403.6158 0.0593 -1.0000 -1.0000 0950646 1595322609.30 151.5625 59.9996 32.0000 1.9538 1.9554 403.5710 403.9504 0.0589 -1.0000 -1.0000 0950716 1595322609.40 151.4721 59.9996 32.0000 1.9544 1.9559 403.4584 403.8386 0.0592 -1.0000 -1.0000 0950896 1595322609.50 151.4721 59.9996 32.0000 1.9553 1.9569 403.2065 403.5872 0.0593 -1.0000 -1.0000 0950956 1595322609.60 151.4721 59.9996 32.0000 1.9552 1.9567 403.1030 403.4839 0.0593 -1.0000 -1.0000 0951025 1595322609.70 151.4721 59.9996 32.0000 1.9543 1.9558 403.4098 403.7915 0.0593 -1.0000 -1.0000 0951096 1595322609.80 151.4721 59.9996 32.0000 1.9529 1.9545 403.4537 403.8348 0.0593 -1.0000 -1.0000 0951155 1595322609.90 151.4435 60.0005 32.0000 1.9536 1.9551 403.3876 403.7678 0.0591 -1.0000 -1.0000 0951355 1595322610.00 151.4223 60.0012 32.0000 1.9557 1.9572 403.1261 403.5063 0.0592 -1.0000 -1.0000 0951415 1595322610.10 151.4223 60.0012 32.0000 1.9561 1.9576 403.1070 403.4869 0.0591 -1.0000 -1.0000 0951485 1595322610.20 151.4223 60.0012 32.0000 1.9556 1.9572 403.1177 403.4984 0.0592 -1.0000 -1.0000 0951555 1595322610.30 151.4223 60.0012 32.0000 1.9544 1.9559 403.3870 403.7681 0.0593 -1.0000 -1.0000 0951615 1595322610.40 151.4223 60.0012 32.0000 1.9544 1.9559 403.4068 403.7881 0.0593 -1.0000 -1.0000 0951945 1595322610.50 151.4223 60.0012 32.0000 1.9555 1.9570 403.3796 403.7614 0.0594 -1.0000 -1.0000 0952015 1595322610.60 151.5027 60.0012 32.0000 1.9570 1.9585 403.2509 403.6329 0.0594 -1.0000 -1.0000 0952075 1595322610.70 151.5027 60.0012 32.0000 1.9564 1.9579 403.4497 403.8307 0.0592 -1.0000 -1.0000 0952155 1595322610.80 151.5027 60.0012 32.0000 1.9546 1.9562 403.5272 403.9083 0.0594 -1.0000 -1.0000 0952215 1595322610.90 151.5027 60.0012 32.0000 1.9546 1.9561 403.3689 403.7512 0.0594 -1.0000 -1.0000 0953044 1595322611.00 151.5027 60.0012 32.0000 1.9551 1.9566 402.9414 403.3211 0.0592 -1.0000 -1.0000 0953114 1595322611.10 151.5027 60.0012 32.0000 1.9550 1.9565 403.0692 403.4499 0.0593 -1.0000 -1.0000 0953175 1595322611.20 151.4455 60.0012 32.0000 1.9543 1.9558 403.4076 403.7896 0.0594 -1.0000 -1.0000 0953244 1595322611.30 151.4455 60.0012 32.0000 1.9544 1.9559 403.4575 403.8377 0.0592 -1.0000 -1.0000 0953314 1595322611.40 151.4455 60.0012 32.0000 1.9567 1.9582 403.2004 403.5815 0.0592 -1.0000 -1.0000 0953374 1595322611.50 151.4455 60.0012 32.0000 1.9556 1.9571 403.0432 403.4239 0.0593 -1.0000 -1.0000 0953444 1595322611.60 151.4455 60.0012 32.0000 1.9565 1.9580 403.0530 403.4334 0.0592 -1.0000 -1.0000 0953524 1595322611.70 151.4548 60.0012 32.0000 1.9553 1.9568 403.3223 403.7030 0.0592 -1.0000 -1.0000 0953584 1595322611.80 151.6621 60.0012 32.0000 1.9563 1.9578 403.3939 403.7741 0.0591 -1.0000 -1.0000 0953644 1595322611.90 151.6621 60.0012 32.0000 1.9564 1.9579 403.1799 403.5602 0.0592 -1.0000 -1.0000 0953724 1595322612.00 151.6621 60.0012 32.0000 1.9559 1.9574 402.9872 403.3679 0.0593 -1.0000 -1.0000 0953784 1595322612.10 151.6621 60.0012 32.0000 1.9543 1.9559 403.2328 403.6134 0.0592 -1.0000 -1.0000 0953844 1595322612.20 151.6621 60.0012 32.0000 1.9535 1.9551 403.3029 403.6833 0.0592 -1.0000 -1.0000 0953924 1595322612.30 151.6621 60.0012 32.0000 1.9563 1.9578 403.2091 403.5895 0.0591 -1.0000 -1.0000 0953984 1595322612.40 151.3432 60.0012 32.0000 1.9556 1.9571 403.1608 403.5422 0.0594 -1.0000 -1.0000 0954044 1595322612.50 151.3432 60.0012 32.0000 1.9564 1.9579 403.0331 403.4150 0.0594 -1.0000 -1.0000 0954114 1595322612.60 151.3432 60.0012 32.0000 1.9545 1.9560 403.2518 403.6322 0.0592 -1.0000 -1.0000 0954184 1595322612.70 151.3432 60.0012 32.0000 1.9533 1.9548 403.2109 403.5922 0.0593 -1.0000 -1.0000 0954254 1595322612.80 151.3432 60.0012 32.0000 1.9540 1.9555 403.5132 403.8953 0.0595 -1.0000 -1.0000 0954314 1595322612.90 151.3432 60.0012 32.0000 1.9552 1.9568 403.1514 403.5320 0.0592 -1.0000 -1.0000 0954374 1595322613.00 151.6277 60.0012 32.0000 1.9550 1.9566 402.8602 403.2406 0.0592 -1.0000 -1.0000 0954873 1595322613.10 151.6331 60.0012 32.0000 1.9535 1.9551 403.1901 403.5714 0.0594 -1.0000 -1.0000 0954933 1595322613.20 151.6331 60.0012 32.0000 1.9528 1.9543 403.4008 403.7825 0.0594 -1.0000 -1.0000 0954994 1595322613.30 151.6331 60.0012 32.0000 1.9571 1.9586 403.0733 403.4544 0.0592 -1.0000 -1.0000 0955074 1595322613.40 151.6331 60.0012 32.0000 1.9554 1.9569 402.9984 403.3784 0.0592 -1.0000 -1.0000 0955133 1595322613.50 151.5646 60.0012 32.0000 1.9553 1.9569 403.1776 403.5586 0.0593 -1.0000 -1.0000 0955193 1595322613.60 151.3363 60.0012 32.0000 1.9536 1.9551 403.3453 403.7268 0.0593 -1.0000 -1.0000 0955273 1595322613.70 151.3363 60.0012 32.0000 1.9538 1.9553 403.2125 403.5934 0.0593 -1.0000 -1.0000 0955333 1595322613.80 151.3363 60.0012 32.0000 1.9552 1.9567 403.2213 403.6020 0.0592 -1.0000 -1.0000 0955393 1595322613.90 151.3363 60.0012 32.0000 1.9547 1.9563 402.9374 403.3175 0.0592 -1.0000 -1.0000 0955463 1595322614.00 151.3363 60.0012 32.0000 1.9545 1.9561 403.4227 403.8038 0.0593 -1.0000 -1.0000 0955533 1595322614.10 151.3363 60.0012 32.0000 1.9543 1.9558 403.4703 403.8509 0.0592 -1.0000 -1.0000 0955593 1595322614.20 151.6870 60.0012 32.0000 1.9545 1.9560 403.4823 403.8641 0.0594 -1.0000 -1.0000 0955663 1595322614.30 151.6870 60.0012 32.0000 1.9569 1.9584 403.2400 403.6204 0.0591 -1.0000 -1.0000 0955723 1595322614.40 151.6870 60.0012 32.0000 1.9554 1.9569 403.1114 403.4915 0.0592 -1.0000 -1.0000 0955793 1595322614.50 151.5719 60.0013 32.0000 1.9558 1.9573 403.5021 403.8841 0.0594 -1.0000 -1.0000 0956083 1595322614.60 151.5887 60.0013 32.0000 1.9540 1.9555 403.4855 403.8661 0.0591 -1.0000 -1.0000 0956143 1595322614.70 151.5887 60.0013 32.0000 1.9565 1.9580 403.1082 403.4875 0.0591 -1.0000 -1.0000 0956223 1595322614.80 151.5887 60.0013 32.0000 1.9560 1.9576 402.8948 403.2746 0.0592 -1.0000 -1.0000 0956283 1595322614.90 151.5887 60.0013 32.0000 1.9542 1.9557 403.2765 403.6575 0.0592 -1.0000 -1.0000 0956353 1595322615.00 151.5887 60.0013 32.0000 1.9538 1.9553 403.3545 403.7357 0.0593 -1.0000 -1.0000 0956423 1595322615.10 151.5887 60.0013 32.0000 1.9550 1.9565 403.2240 403.6043 0.0591 -1.0000 -1.0000 0956613 1595322615.20 151.5887 60.0013 32.0000 1.9563 1.9578 402.8660 403.2465 0.0593 -1.0000 -1.0000 0956673 1595322615.30 151.4134 60.0013 32.0000 1.9543 1.9559 403.1451 403.5260 0.0592 -1.0000 -1.0000 0956742 1595322615.40 151.4134 60.0013 32.0000 1.9557 1.9572 403.3694 403.7507 0.0594 -1.0000 -1.0000 0956812 1595322615.50 151.4134 60.0013 32.0000 1.9554 1.9570 403.4560 403.8378 0.0593 -1.0000 -1.0000 0956873 1595322615.60 151.4134 60.0013 32.0000 1.9553 1.9568 403.3221 403.7036 0.0594 -1.0000 -1.0000 0956942 1595322615.70 151.4134 60.0013 32.0000 1.9574 1.9589 402.9296 403.3090 0.0591 -1.0000 -1.0000 0957012 1595322615.80 151.3975 60.0013 32.0000 1.9551 1.9566 403.3933 403.7744 0.0592 -1.0000 -1.0000 0957072 1595322615.90 151.3758 60.0013 32.0000 1.9551 1.9566 403.6035 403.9852 0.0594 -1.0000 -1.0000 0957142 1595322616.00 151.3758 60.0013 32.0000 1.9558 1.9574 403.3419 403.7229 0.0593 -1.0000 -1.0000 0957202 1595322616.10 151.3758 60.0013 32.0000 1.9553 1.9568 403.0288 403.4092 0.0592 -1.0000 -1.0000 0957572 1595322616.20 151.3758 60.0013 32.0000 1.9554 1.9569 403.3223 403.7024 0.0591 -1.0000 -1.0000 0957652 1595322616.30 151.3758 60.0013 32.0000 1.9539 1.9554 403.4181 403.7987 0.0592 -1.0000 -1.0000 0957712 1595322616.40 151.3758 60.0013 32.0000 1.9549 1.9564 403.4681 403.8489 0.0592 -1.0000 -1.0000 0957782 1595322616.50 151.3758 60.0013 32.0000 1.9556 1.9571 403.2797 403.6600 0.0592 -1.0000 -1.0000 0957852 1595322616.60 151.3705 60.0013 32.0000 1.9566 1.9581 403.0483 403.4283 0.0592 -1.0000 -1.0000 0957912 1595322616.70 151.3700 60.0013 32.0000 1.9563 1.9579 403.1531 403.5338 0.0593 -1.0000 -1.0000 0958002 1595322616.80 151.3700 60.0013 32.0000 1.9558 1.9573 403.3074 403.6894 0.0594 -1.0000 -1.0000 0958062 1595322616.90 151.3700 60.0013 32.0000 1.9554 1.9569 403.4855 403.8676 0.0594 -1.0000 -1.0000 0958122 1595322617.00 151.3700 60.0013 32.0000 1.9552 1.9567 403.2867 403.6674 0.0592 -1.0000 -1.0000 0958192 1595322617.10 151.3700 60.0013 32.0000 1.9572 1.9587 403.0800 403.4613 0.0593 -1.0000 -1.0000 0958652 1595322617.20 151.3700 60.0013 32.0000 1.9570 1.9585 402.9414 403.3219 0.0592 -1.0000 -1.0000 0958722 1595322617.30 151.3894 60.0013 32.0000 1.9553 1.9568 403.4160 403.7970 0.0593 -1.0000 -1.0000 0958792 1595322617.40 151.3894 60.0013 32.0000 1.9541 1.9556 403.4785 403.8595 0.0592 -1.0000 -1.0000 0958851 1595322617.50 151.3894 60.0013 32.0000 1.9552 1.9567 403.1711 403.5523 0.0595 -1.0000 -1.0000 0958921 1595322617.60 151.3894 60.0013 32.0000 1.9550 1.9565 402.8690 403.2492 0.0592 -1.0000 -1.0000 0959131 1595322617.70 151.3894 60.0013 32.0000 1.9546 1.9561 403.1269 403.5075 0.0592 -1.0000 -1.0000 0959201 1595322617.80 151.3894 60.0013 32.0000 1.9534 1.9549 403.3575 403.7379 0.0592 -1.0000 -1.0000 0959261 1595322617.90 151.3317 60.0013 32.0000 1.9546 1.9561 403.1861 403.5653 0.0590 -1.0000 -1.0000 0959331 1595322618.00 151.3317 60.0013 32.0000 1.9554 1.9569 402.9706 403.3505 0.0592 -1.0000 -1.0000 0959391 1595322618.10 151.3317 60.0013 32.0000 1.9550 1.9565 403.1701 403.5508 0.0592 -1.0000 -1.0000 1000081 1595322618.20 151.3317 60.0013 32.0000 1.9546 1.9561 403.4751 403.8562 0.0593 -1.0000 -1.0000 1000151 1595322618.30 151.3317 60.0013 32.0000 1.9543 1.9558 403.5367 403.9173 0.0591 -1.0000 -1.0000 1000211 1595322618.40 151.3317 60.0013 32.0000 1.9551 1.9566 403.4004 403.7810 0.0593 -1.0000 -1.0000 1000271 1595322618.50 151.7892 60.0013 32.0000 1.9564 1.9579 403.0184 403.3994 0.0593 -1.0000 -1.0000 1000351 1595322618.60 151.7892 60.0013 32.0000 1.9553 1.9568 403.1430 403.5238 0.0592 -1.0000 -1.0000 1000411 1595322618.70 151.7892 60.0013 32.0000 1.9554 1.9569 403.5015 403.8835 0.0594 -1.0000 -1.0000 1000481 1595322618.80 151.7892 60.0013 32.0000 1.9544 1.9559 403.4763 403.8575 0.0592 -1.0000 -1.0000 1000551 1595322618.90 151.7892 60.0013 32.0000 1.9547 1.9562 403.2495 403.6301 0.0592 -1.0000 -1.0000 1000611 1595322619.00 151.7892 60.0013 32.0000 1.9551 1.9567 403.1363 403.5174 0.0592 -1.0000 -1.0000 1000681 1595322619.10 151.5511 60.0013 32.0000 1.9559 1.9574 403.0797 403.4598 0.0593 -1.0000 -1.0000 1000740 1595322619.20 151.5511 60.0013 32.0000 1.9547 1.9562 403.5058 403.8877 0.0594 -1.0000 -1.0000 1000810 1595322619.30 151.5511 60.0013 32.0000 1.9555 1.9570 403.3972 403.7786 0.0594 -1.0000 -1.0000 1000881 1595322619.40 151.5511 60.0013 32.0000 1.9553 1.9568 403.5496 403.9304 0.0591 -1.0000 -1.0000 1000940 1595322619.50 151.5511 60.0013 32.0000 1.9552 1.9568 403.3248 403.7052 0.0592 -1.0000 -1.0000 1001010 1595322619.60 151.5511 60.0013 32.0000 1.9556 1.9572 403.3761 403.7570 0.0593 -1.0000 -1.0000 1001100 1595322619.70 151.5169 60.0009 32.0000 1.9544 1.9559 403.4562 403.8385 0.0594 -1.0000 -1.0000 1001160 1595322619.80 151.4940 60.0006 32.0000 1.9561 1.9577 403.0982 403.4809 0.0595 -1.0000 -1.0000 1001220 1595322619.90 151.4940 60.0006 32.0000 1.9553 1.9568 402.8815 403.2620 0.0593 -1.0000 -1.0000 1001300 1595322620.00 151.4940 60.0006 32.0000 1.9552 1.9567 403.1569 403.5383 0.0594 -1.0000 -1.0000 1001360 1595322620.10 151.4940 60.0006 32.0000 1.9543 1.9558 403.1963 403.5766 0.0592 -1.0000 -1.0000 1001420 1595322620.20 151.4940 60.0006 32.0000 1.9529 1.9544 403.3532 403.7336 0.0592 -1.0000 -1.0000 1001620 1595322620.30 151.4940 60.0006 32.0000 1.9549 1.9564 403.3994 403.7807 0.0593 -1.0000 -1.0000 1001680 1595322620.40 151.4940 60.0006 32.0000 1.9560 1.9575 403.3126 403.6939 0.0594 -1.0000 -1.0000 1001750 1595322620.50 151.4940 60.0006 32.0000 1.9563 1.9578 403.0177 403.3989 0.0593 -1.0000 -1.0000 1001820 1595322620.60 151.4940 60.0006 32.0000 1.9552 1.9567 403.4045 403.7864 0.0594 -1.0000 -1.0000 1001880 1595322620.70 151.4940 60.0006 32.0000 1.9549 1.9565 403.4838 403.8661 0.0594 -1.0000 -1.0000 1002180 1595322620.80 151.5557 60.0006 32.0000 1.9568 1.9583 403.3828 403.7648 0.0594 -1.0000 -1.0000 1002240 1595322620.90 151.7585 60.0006 32.0000 1.9571 1.9586 403.0650 403.4456 0.0592 -1.0000 -1.0000 1002300 1595322621.00 151.7585 60.0006 32.0000 1.9570 1.9585 403.2950 403.6759 0.0593 -1.0000 -1.0000 1002380 1595322621.10 151.7585 60.0006 32.0000 1.9570 1.9585 403.5003 403.8822 0.0593 -1.0000 -1.0000 1002440 1595322621.20 151.7585 60.0006 32.0000 1.9556 1.9571 403.4105 403.7920 0.0593 -1.0000 -1.0000 1002500 1595322621.30 151.7585 60.0006 32.0000 1.9583 1.9598 403.0361 403.4167 0.0593 -1.0000 -1.0000 1002580 1595322621.40 151.3536 60.0006 32.0000 1.9563 1.9578 403.0347 403.4168 0.0595 -1.0000 -1.0000 1002640 1595322621.50 151.3536 60.0006 32.0000 1.9539 1.9554 403.2728 403.6533 0.0593 -1.0000 -1.0000 1002700 1595322621.60 151.3536 60.0006 32.0000 1.9532 1.9548 403.4341 403.8157 0.0593 -1.0000 -1.0000 1002770 1595322621.70 151.3536 60.0006 32.0000 1.9550 1.9565 403.0554 403.4372 0.0594 -1.0000 -1.0000 1003209 1595322621.80 151.3536 60.0006 32.0000 1.9568 1.9584 402.9290 403.3102 0.0593 -1.0000 -1.0000 1003269 1595322621.90 151.3536 60.0006 32.0000 1.9559 1.9574 403.2974 403.6783 0.0593 -1.0000 -1.0000 1003349 1595322622.00 151.4140 60.0006 32.0000 1.9553 1.9568 403.5435 403.9248 0.0593 -1.0000 -1.0000 1003409 1595322622.10 151.4793 60.0006 32.0000 1.9570 1.9585 403.3218 403.7033 0.0594 -1.0000 -1.0000 1003469 1595322622.20 151.4793 60.0006 32.0000 1.9565 1.9580 403.0915 403.4740 0.0595 -1.0000 -1.0000 1003619 1595322622.30 151.4793 60.0006 32.0000 1.9557 1.9572 402.8520 403.2325 0.0593 -1.0000 -1.0000 1003679 1595322622.40 151.4793 60.0006 32.0000 1.9540 1.9555 403.1689 403.5495 0.0591 -1.0000 -1.0000 1003749 1595322622.50 151.4793 60.0006 32.0000 1.9528 1.9543 403.5283 403.9093 0.0593 -1.0000 -1.0000 1003819 1595322622.60 151.3005 60.0006 32.0000 1.9545 1.9561 403.4447 403.8259 0.0592 -1.0000 -1.0000 1003879 1595322622.70 151.3005 60.0006 32.0000 1.9565 1.9581 403.3283 403.7091 0.0592 -1.0000 -1.0000 1003949 1595322622.80 151.3005 60.0006 32.0000 1.9566 1.9581 403.0573 403.4380 0.0593 -1.0000 -1.0000 1004019 1595322622.90 151.3005 60.0006 32.0000 1.9551 1.9566 403.2011 403.5826 0.0593 -1.0000 -1.0000 1004079 1595322623.00 151.3005 60.0006 32.0000 1.9531 1.9546 403.4618 403.8426 0.0592 -1.0000 -1.0000 1004149 1595322623.10 151.3005 60.0006 32.0000 1.9546 1.9561 403.3406 403.7219 0.0594 -1.0000 -1.0000 1004209 1595322623.20 151.3005 60.0006 32.0000 1.9562 1.9577 403.0788 403.4616 0.0595 -1.0000 -1.0000 1004389 1595322623.30 151.4911 60.0006 32.0000 1.9554 1.9570 402.9666 403.3463 0.0591 -1.0000 -1.0000 1004459 1595322623.40 151.4911 60.0006 32.0000 1.9560 1.9575 402.9666 403.3469 0.0592 -1.0000 -1.0000 1004528 1595322623.50 151.4911 60.0006 32.0000 1.9561 1.9576 403.3440 403.7248 0.0593 -1.0000 -1.0000 1004588 1595322623.60 151.4911 60.0006 32.0000 1.9545 1.9560 403.5337 403.9153 0.0594 -1.0000 -1.0000 1004658 1595322623.70 151.4911 60.0006 32.0000 1.9545 1.9560 403.3987 403.7807 0.0594 -1.0000 -1.0000 1005138 1595322623.80 151.4911 60.0006 32.0000 1.9547 1.9562 403.1911 403.5719 0.0592 -1.0000 -1.0000 1005198 1595322623.90 151.8256 60.0006 32.0000 1.9542 1.9557 403.3101 403.6911 0.0593 -1.0000 -1.0000 1005278 1595322624.00 151.8256 60.0006 32.0000 1.9536 1.9551 403.3471 403.7279 0.0592 -1.0000 -1.0000 1005338 1595322624.10 151.8256 60.0006 32.0000 1.9551 1.9566 403.5052 403.8857 0.0592 -1.0000 -1.0000 1005398 1595322624.20 151.8256 60.0006 32.0000 1.9564 1.9579 403.6474 404.0282 0.0592 -1.0000 -1.0000 1005478 1595322624.30 151.8256 60.0006 32.0000 1.9572 1.9587 403.0657 403.4464 0.0593 -1.0000 -1.0000 1005538 1595322624.40 151.3385 60.0006 32.0000 1.9564 1.9579 403.1158 403.4977 0.0595 -1.0000 -1.0000 1005598 1595322624.50 151.3385 60.0006 32.0000 1.9538 1.9553 403.2066 403.5882 0.0594 -1.0000 -1.0000 1005668 1595322624.60 151.3385 60.0006 32.0000 1.9550 1.9565 403.3370 403.7194 0.0595 -1.0000 -1.0000 1005738 1595322624.70 151.3385 60.0006 32.0000 1.9544 1.9560 403.4265 403.8084 0.0594 -1.0000 -1.0000 1005808 1595322624.80 151.3385 60.0006 32.0000 1.9552 1.9567 403.4757 403.8579 0.0594 -1.0000 -1.0000 1006388 1595322624.90 151.3913 60.0005 32.0000 1.9571 1.9586 403.0443 403.4245 0.0592 -1.0000 -1.0000 1006447 1595322625.00 151.5320 60.0003 32.0000 1.9553 1.9568 403.4790 403.8596 0.0592 -1.0000 -1.0000 1006527 1595322625.10 151.5320 60.0003 32.0000 1.9551 1.9566 403.5814 403.9627 0.0593 -1.0000 -1.0000 1006587 1595322625.20 151.5320 60.0003 32.0000 1.9549 1.9564 403.3725 403.7539 0.0593 -1.0000 -1.0000 1006647 1595322625.30 151.5320 60.0003 32.0000 1.9565 1.9580 402.9869 403.3684 0.0594 -1.0000 -1.0000 1006717 1595322625.40 151.5320 60.0003 32.0000 1.9561 1.9577 403.0245 403.4054 0.0592 -1.0000 -1.0000 1006787 1595322625.50 151.5038 60.0003 32.0000 1.9533 1.9548 403.4684 403.8489 0.0592 -1.0000 -1.0000 1006847 1595322625.60 151.5038 60.0003 32.0000 1.9539 1.9554 403.4780 403.8592 0.0593 -1.0000 -1.0000 1006917 1595322625.70 151.5038 60.0003 32.0000 1.9546 1.9562 403.2560 403.6378 0.0594 -1.0000 -1.0000 1006987 1595322625.80 151.5038 60.0003 32.0000 1.9553 1.9568 402.8990 403.2792 0.0592 -1.0000 -1.0000 1007157 1595322625.90 151.5038 60.0003 32.0000 1.9554 1.9569 402.9545 403.3350 0.0592 -1.0000 -1.0000 1007227 1595322626.00 151.4419 60.0003 32.0000 1.9557 1.9572 403.3982 403.7790 0.0592 -1.0000 -1.0000 1007297 1595322626.10 151.2715 60.0003 32.0000 1.9542 1.9558 403.3199 403.7011 0.0593 -1.0000 -1.0000 1007357 1595322626.20 151.2715 60.0003 32.0000 1.9551 1.9566 403.3253 403.7070 0.0594 -1.0000 -1.0000 1007437 1595322626.30 151.2715 60.0003 32.0000 1.9547 1.9562 402.9855 403.3663 0.0593 -1.0000 -1.0000 1007617 1595322626.40 151.2715 60.0003 32.0000 1.9569 1.9584 403.0117 403.3929 0.0593 -1.0000 -1.0000 1007677 1595322626.50 151.2715 60.0003 32.0000 1.9543 1.9558 403.3483 403.7286 0.0592 -1.0000 -1.0000 1007747 1595322626.60 151.5194 60.0003 32.0000 1.9557 1.9572 403.6108 403.9918 0.0593 -1.0000 -1.0000 1007807 1595322626.70 151.5194 60.0003 32.0000 1.9551 1.9567 403.5412 403.9229 0.0592 -1.0000 -1.0000 1007887 1595322626.80 151.5194 60.0003 32.0000 1.9570 1.9586 403.0615 403.4421 0.0593 -1.0000 -1.0000 1008117 1595322626.90 151.5194 60.0003 32.0000 1.9550 1.9565 403.0474 403.4278 0.0592 -1.0000 -1.0000 1008187 1595322627.00 151.5194 60.0003 32.0000 1.9543 1.9558 403.2255 403.6059 0.0592 -1.0000 -1.0000 1008257 1595322627.10 151.5180 60.0003 32.0000 1.9537 1.9552 403.4778 403.8587 0.0592 -1.0000 -1.0000 1008316 1595322627.20 151.5175 60.0003 32.0000 1.9568 1.9583 403.2122 403.5935 0.0594 -1.0000 -1.0000 1008377 1595322627.30 151.5175 60.0003 32.0000 1.9570 1.9585 402.9721 403.3536 0.0594 -1.0000 -1.0000 1008626 1595322627.40 151.5175 60.0003 32.0000 1.9556 1.9571 403.2181 403.5976 0.0590 -1.0000 -1.0000 1008696 1595322627.50 151.5175 60.0003 32.0000 1.9545 1.9561 403.5479 403.9279 0.0591 -1.0000 -1.0000 1008756 1595322627.60 151.5175 60.0003 32.0000 1.9534 1.9549 403.5200 403.9020 0.0594 -1.0000 -1.0000 1008826 1595322627.70 151.3454 60.0003 32.0000 1.9528 1.9543 403.3240 403.7059 0.0594 -1.0000 -1.0000 1008896 1595322627.80 151.3204 60.0003 32.0000 1.9557 1.9572 403.1359 403.5173 0.0593 -1.0000 -1.0000 1009386 1595322627.90 151.3204 60.0003 32.0000 1.9563 1.9578 402.9265 403.3074 0.0593 -1.0000 -1.0000 1009466 1595322628.00 151.3204 60.0003 32.0000 1.9554 1.9569 402.8276 403.2087 0.0594 -1.0000 -1.0000 1009526 1595322628.10 151.3204 60.0003 32.0000 1.9556 1.9571 403.3475 403.7272 0.0590 -1.0000 -1.0000 1009586 1595322628.20 151.3204 60.0003 32.0000 1.9544 1.9559 403.4663 403.8483 0.0594 -1.0000 -1.0000 1009656 1595322628.30 151.5697 60.0003 32.0000 1.9573 1.9588 403.1370 403.5181 0.0593 -1.0000 -1.0000 1009846 1595322628.40 151.5697 60.0003 32.0000 1.9570 1.9585 402.9107 403.2912 0.0592 -1.0000 -1.0000 1009906 1595322628.50 151.5697 60.0003 32.0000 1.9550 1.9566 403.0861 403.4674 0.0594 -1.0000 -1.0000 1009976 1595322628.60 151.5697 60.0003 32.0000 1.9542 1.9557 403.4296 403.8113 0.0593 -1.0000 -1.0000 1010046 1595322628.70 151.5697 60.0003 32.0000 1.9539 1.9554 403.4338 403.8153 0.0593 -1.0000 -1.0000 1010116 1595322628.80 151.2882 60.0003 32.0000 1.9555 1.9570 403.2603 403.6417 0.0593 -1.0000 -1.0000 1010176 1595322628.90 151.2861 60.0003 32.0000 1.9562 1.9578 403.1371 403.5177 0.0592 -1.0000 -1.0000 1010245 1595322629.00 151.2861 60.0003 32.0000 1.9561 1.9577 402.9847 403.3654 0.0593 -1.0000 -1.0000 1010315 1595322629.10 151.2861 60.0003 32.0000 1.9552 1.9567 403.0091 403.3909 0.0594 -1.0000 -1.0000 1010376 1595322629.20 151.2861 60.0003 32.0000 1.9545 1.9560 403.2833 403.6628 0.0591 -1.0000 -1.0000 1010435 1595322629.30 151.3141 60.0003 32.0000 1.9565 1.9581 403.4077 403.7882 0.0592 -1.0000 -1.0000 1010515 1595322629.40 151.5275 60.0003 32.0000 1.9570 1.9585 403.2283 403.6087 0.0591 -1.0000 -1.0000 1010605 1595322629.50 151.5275 60.0003 32.0000 1.9575 1.9591 403.0822 403.4629 0.0592 -1.0000 -1.0000 1010665 1595322629.60 151.5275 60.0003 32.0000 1.9560 1.9575 403.1273 403.5071 0.0591 -1.0000 -1.0000 1010735 1595322629.70 151.5275 60.0003 32.0000 1.9537 1.9552 403.3620 403.7427 0.0593 -1.0000 -1.0000 1010805 1595322629.80 151.5275 60.0003 32.0000 1.9547 1.9563 403.3295 403.7101 0.0592 -1.0000 -1.0000 1010865 1595322629.90 151.4344 60.0021 32.0000 1.9555 1.9570 403.1970 403.5785 0.0594 -1.0000 -1.0000 1011155 1595322630.00 151.4189 60.0024 32.0000 1.9554 1.9569 403.0869 403.4673 0.0593 -1.0000 -1.0000 1011215 1595322630.10 151.4189 60.0024 32.0000 1.9551 1.9566 403.2141 403.5958 0.0594 -1.0000 -1.0000 1011275 1595322630.20 151.4189 60.0024 32.0000 1.9540 1.9555 403.5962 403.9783 0.0594 -1.0000 -1.0000 1011355 1595322630.30 151.4189 60.0024 32.0000 1.9541 1.9556 403.3004 403.6803 0.0592 -1.0000 -1.0000 1011415 1595322630.40 151.4189 60.0024 32.0000 1.9555 1.9571 403.2053 403.5868 0.0593 -1.0000 -1.0000 1011645 1595322630.50 151.4189 60.0024 32.0000 1.9565 1.9580 403.1615 403.5423 0.0593 -1.0000 -1.0000 1011715 1595322630.60 151.5100 60.0024 32.0000 1.9552 1.9568 403.3107 403.6915 0.0592 -1.0000 -1.0000 1011775 1595322630.70 151.5385 60.0024 32.0000 1.9544 1.9559 403.3713 403.7529 0.0594 -1.0000 -1.0000 1011865 1595322630.80 151.5385 60.0024 32.0000 1.9555 1.9570 403.2074 403.5899 0.0595 -1.0000 -1.0000 1011925 1595322630.90 151.5385 60.0024 32.0000 1.9565 1.9580 402.9859 403.3666 0.0593 -1.0000 -1.0000 1012114 1595322631.00 151.5385 60.0024 32.0000 1.9563 1.9578 403.0049 403.3862 0.0594 -1.0000 -1.0000 1012184 1595322631.10 151.5385 60.0024 32.0000 1.9553 1.9568 403.2432 403.6247 0.0594 -1.0000 -1.0000 1012254 1595322631.20 151.4212 60.0024 32.0000 1.9544 1.9559 403.4115 403.7931 0.0593 -1.0000 -1.0000 1012314 1595322631.30 151.3905 60.0024 32.0000 1.9531 1.9547 403.5187 403.9007 0.0594 -1.0000 -1.0000 1012395 1595322631.40 151.3905 60.0024 32.0000 1.9553 1.9568 403.2275 403.6093 0.0594 -1.0000 -1.0000 1012924 1595322631.50 151.3905 60.0024 32.0000 1.9550 1.9566 403.1542 403.5352 0.0593 -1.0000 -1.0000 1012994 1595322631.60 151.3905 60.0024 32.0000 1.9545 1.9561 403.4121 403.7921 0.0591 -1.0000 -1.0000 1013064 1595322631.70 151.3905 60.0024 32.0000 1.9554 1.9570 403.6079 403.9914 0.0595 -1.0000 -1.0000 1013124 1595322631.80 151.5709 60.0024 32.0000 1.9553 1.9569 403.4382 403.8197 0.0594 -1.0000 -1.0000 1013184 1595322631.90 151.5709 60.0024 32.0000 1.9555 1.9570 402.9087 403.2891 0.0592 -1.0000 -1.0000 1013374 1595322632.00 151.5709 60.0024 32.0000 1.9537 1.9552 403.0625 403.4431 0.0593 -1.0000 -1.0000 1013434 1595322632.10 151.5709 60.0024 32.0000 1.9541 1.9557 403.2590 403.6405 0.0594 -1.0000 -1.0000 1013494 1595322632.20 151.5709 60.0024 32.0000 1.9557 1.9572 403.5305 403.9116 0.0593 -1.0000 -1.0000 1013564 1595322632.30 151.5871 60.0024 32.0000 1.9576 1.9591 403.1426 403.5240 0.0594 -1.0000 -1.0000 1013634 1595322632.40 151.6090 60.0024 32.0000 1.9570 1.9585 403.0299 403.4116 0.0593 -1.0000 -1.0000 1014363 1595322632.50 151.6090 60.0024 32.0000 1.9562 1.9577 403.1495 403.5293 0.0591 -1.0000 -1.0000 1014433 1595322632.60 151.6090 60.0024 32.0000 1.9538 1.9553 403.2804 403.6608 0.0593 -1.0000 -1.0000 1014493 1595322632.70 151.6090 60.0024 32.0000 1.9544 1.9559 403.2203 403.6015 0.0593 -1.0000 -1.0000 1014593 1595322632.80 151.6090 60.0024 32.0000 1.9548 1.9563 403.1422 403.5229 0.0593 -1.0000 -1.0000 1014653 1595322632.90 151.4825 60.0024 32.0000 1.9557 1.9572 403.0095 403.3899 0.0592 -1.0000 -1.0000 1014733 1595322633.00 151.4825 60.0024 32.0000 1.9572 1.9587 403.2376 403.6189 0.0593 -1.0000 -1.0000 1014803 1595322633.10 151.4825 60.0024 32.0000 1.9561 1.9576 403.4951 403.8768 0.0594 -1.0000 -1.0000 1014863 1595322633.20 151.4825 60.0024 32.0000 1.9545 1.9560 403.5115 403.8942 0.0595 -1.0000 -1.0000 1014933 1595322633.30 151.4825 60.0024 32.0000 1.9552 1.9567 403.4762 403.8580 0.0594 -1.0000 -1.0000 1015003 1595322633.40 151.5007 60.0024 32.0000 1.9569 1.9584 403.0628 403.4445 0.0594 -1.0000 -1.0000 1015063 1595322633.50 151.6432 60.0024 32.0000 1.9560 1.9575 403.0903 403.4716 0.0593 -1.0000 -1.0000 1015133 1595322633.60 151.6432 60.0024 32.0000 1.9560 1.9575 403.3628 403.7440 0.0593 -1.0000 -1.0000 1015203 1595322633.70 151.6432 60.0024 32.0000 1.9538 1.9554 403.3690 403.7503 0.0593 -1.0000 -1.0000 1015263 1595322633.80 151.6432 60.0024 32.0000 1.9562 1.9578 403.0383 403.4196 0.0594 -1.0000 -1.0000 1015323 1595322633.90 151.6432 60.0024 32.0000 1.9558 1.9573 402.9992 403.3797 0.0593 -1.0000 -1.0000 1015403 1595322634.00 151.6432 60.0024 32.0000 1.9538 1.9553 403.0197 403.4004 0.0592 -1.0000 -1.0000 1015463 1595322634.10 151.6126 60.0024 32.0000 1.9533 1.9548 403.3830 403.7630 0.0591 -1.0000 -1.0000 1015533 1595322634.20 151.6126 60.0024 32.0000 1.9545 1.9560 403.4174 403.7985 0.0593 -1.0000 -1.0000 1015603 1595322634.30 151.6126 60.0024 32.0000 1.9540 1.9555 403.4447 403.8264 0.0593 -1.0000 -1.0000 1015663 1595322634.40 151.6126 60.0024 32.0000 1.9562 1.9577 403.1612 403.5417 0.0592 -1.0000 -1.0000 1015723 1595322634.50 151.6126 60.0024 32.0000 1.9549 1.9564 403.1677 403.5487 0.0593 -1.0000 -1.0000 1015803 1595322634.60 151.6126 60.0024 32.0000 1.9535 1.9550 403.4077 403.7895 0.0594 -1.0000 -1.0000 1015863 1595322634.70 151.3268 60.0028 32.0000 1.9537 1.9552 403.4484 403.8299 0.0594 -1.0000 -1.0000 1015932 1595322634.80 151.3268 60.0028 32.0000 1.9561 1.9576 403.1834 403.5650 0.0593 -1.0000 -1.0000 1015993 1595322634.90 151.3268 60.0028 32.0000 1.9555 1.9570 402.9525 403.3328 0.0592 -1.0000 -1.0000 1016063 1595322635.00 151.3268 60.0028 32.0000 1.9555 1.9570 403.1633 403.5446 0.0593 -1.0000 -1.0000 1016602 1595322635.10 151.3268 60.0028 32.0000 1.9556 1.9571 403.4303 403.8118 0.0593 -1.0000 -1.0000 1016662 1595322635.20 151.5729 60.0028 32.0000 1.9559 1.9574 403.4949 403.8777 0.0595 -1.0000 -1.0000 1016722 1595322635.30 151.5810 60.0028 32.0000 1.9553 1.9568 403.4038 403.7854 0.0595 -1.0000 -1.0000 1016802 1595322635.40 151.5810 60.0028 32.0000 1.9554 1.9569 403.1532 403.5349 0.0594 -1.0000 -1.0000 1016862 1595322635.50 151.5810 60.0028 32.0000 1.9554 1.9569 402.9446 403.3256 0.0593 -1.0000 -1.0000 1016922 1595322635.60 151.5810 60.0028 32.0000 1.9549 1.9564 403.2597 403.6406 0.0592 -1.0000 -1.0000 1016992 1595322635.70 151.5810 60.0028 32.0000 1.9550 1.9566 403.3623 403.7427 0.0593 -1.0000 -1.0000 1017062 1595322635.80 151.5810 60.0028 32.0000 1.9542 1.9557 403.4820 403.8642 0.0593 -1.0000 -1.0000 1017122 1595322635.90 151.5416 60.0028 32.0000 1.9540 1.9555 403.0702 403.4512 0.0594 -1.0000 -1.0000 1017192 1595322636.00 151.5416 60.0028 32.0000 1.9557 1.9573 402.9444 403.3262 0.0594 -1.0000 -1.0000 1017372 1595322636.10 151.5416 60.0028 32.0000 1.9563 1.9578 403.1291 403.5106 0.0594 -1.0000 -1.0000 1017432 1595322636.20 151.5416 60.0028 32.0000 1.9545 1.9561 403.4135 403.7942 0.0592 -1.0000 -1.0000 1017502 1595322636.30 151.5416 60.0028 32.0000 1.9533 1.9549 403.3887 403.7706 0.0594 -1.0000 -1.0000 1017572 1595322636.40 151.7130 60.0028 32.0000 1.9557 1.9572 403.3989 403.7812 0.0595 -1.0000 -1.0000 1017632 1595322636.50 151.7130 60.0028 32.0000 1.9553 1.9569 403.3158 403.6968 0.0593 -1.0000 -1.0000 1017872 1595322636.60 151.7130 60.0028 32.0000 1.9556 1.9572 403.2145 403.5958 0.0594 -1.0000 -1.0000 1017942 1595322636.70 151.7130 60.0028 32.0000 1.9547 1.9562 403.4893 403.8713 0.0594 -1.0000 -1.0000 1018012 1595322636.80 151.7130 60.0028 32.0000 1.9567 1.9582 403.7048 404.0869 0.0593 -1.0000 -1.0000 1018072 1595322636.90 151.6373 60.0028 32.0000 1.9569 1.9584 403.3130 403.6934 0.0592 -1.0000 -1.0000 1018131 1595322637.00 151.5238 60.0028 32.0000 1.9551 1.9567 403.1336 403.5154 0.0595 -1.0000 -1.0000 1018621 1595322637.10 151.5238 60.0028 32.0000 1.9549 1.9564 403.4212 403.8020 0.0593 -1.0000 -1.0000 1018681 1595322637.20 151.5238 60.0028 32.0000 1.9535 1.9550 403.2655 403.6472 0.0594 -1.0000 -1.0000 1018741 1595322637.30 151.5238 60.0028 32.0000 1.9541 1.9556 403.0934 403.4745 0.0593 -1.0000 -1.0000 1018821 1595322637.40 151.5238 60.0028 32.0000 1.9559 1.9575 402.8881 403.2690 0.0593 -1.0000 -1.0000 1018881 1595322637.50 151.4290 60.0028 32.0000 1.9545 1.9561 403.1241 403.5052 0.0593 -1.0000 -1.0000 1018941 1595322637.60 151.4290 60.0028 32.0000 1.9548 1.9563 403.1991 403.5796 0.0592 -1.0000 -1.0000 1019151 1595322637.70 151.4290 60.0028 32.0000 1.9538 1.9553 403.3531 403.7354 0.0594 -1.0000 -1.0000 1019211 1595322637.80 151.4290 60.0028 32.0000 1.9561 1.9576 403.3701 403.7518 0.0593 -1.0000 -1.0000 1019281 1595322637.90 151.4290 60.0028 32.0000 1.9556 1.9571 403.1658 403.5467 0.0593 -1.0000 -1.0000 1019351 1595322638.00 151.4290 60.0028 32.0000 1.9565 1.9580 403.0285 403.4099 0.0594 -1.0000 -1.0000 1019411 1595322638.10 151.5646 60.0028 32.0000 1.9564 1.9579 403.2548 403.6363 0.0593 -1.0000 -1.0000 1019471 1595322638.20 151.5646 60.0028 32.0000 1.9555 1.9570 403.5612 403.9425 0.0593 -1.0000 -1.0000 1019551 1595322638.30 151.5646 60.0028 32.0000 1.9563 1.9579 403.2951 403.6762 0.0593 -1.0000 -1.0000 1019611 1595322638.40 151.5646 60.0028 32.0000 1.9549 1.9565 403.1066 403.4881 0.0594 -1.0000 -1.0000 1019681 1595322638.50 151.5646 60.0028 32.0000 1.9533 1.9548 403.3963 403.7782 0.0594 -1.0000 -1.0000 1019761 1595322638.60 151.4438 60.0028 32.0000 1.9534 1.9550 403.3761 403.7578 0.0594 -1.0000 -1.0000 1019881 1595322638.70 151.3470 60.0028 32.0000 1.9553 1.9569 403.3041 403.6864 0.0595 -1.0000 -1.0000 1019961 1595322638.80 151.3470 60.0028 32.0000 1.9560 1.9575 402.9145 403.2950 0.0593 -1.0000 -1.0000 1020021 1595322638.90 151.3470 60.0028 32.0000 1.9552 1.9567 403.1474 403.5291 0.0593 -1.0000 -1.0000 1020081 1595322639.00 151.3470 60.0028 32.0000 1.9542 1.9558 403.2866 403.6672 0.0593 -1.0000 -1.0000 1020151 1595322639.10 151.3470 60.0028 32.0000 1.9540 1.9556 403.4992 403.8822 0.0595 -1.0000 -1.0000 1020381 1595322639.20 151.5125 60.0028 32.0000 1.9532 1.9547 403.1993 403.5810 0.0593 -1.0000 -1.0000 1020441 1595322639.30 151.5173 60.0028 32.0000 1.9566 1.9581 402.9533 403.3344 0.0593 -1.0000 -1.0000 1020520 1595322639.40 151.5173 60.0028 32.0000 1.9565 1.9580 402.8990 403.2794 0.0592 -1.0000 -1.0000 1020581 1595322639.50 151.5173 60.0028 32.0000 1.9566 1.9581 403.1814 403.5617 0.0592 -1.0000 -1.0000 1020640 1595322639.60 151.5173 60.0028 32.0000 1.9557 1.9572 403.6244 404.0061 0.0594 -1.0000 -1.0000 1021440 1595322639.70 151.5389 60.0026 32.0000 1.9547 1.9562 403.4914 403.8736 0.0593 -1.0000 -1.0000 1021500 1595322639.80 151.6532 60.0020 32.0000 1.9557 1.9572 403.3670 403.7487 0.0594 -1.0000 -1.0000 1021560 1595322639.90 151.6532 60.0020 32.0000 1.9568 1.9583 403.1134 403.4949 0.0594 -1.0000 -1.0000 1021640 1595322640.00 151.6532 60.0020 32.0000 1.9557 1.9572 403.1717 403.5532 0.0593 -1.0000 -1.0000 1021700 1595322640.10 151.6532 60.0020 32.0000 1.9551 1.9566 403.3264 403.7076 0.0593 -1.0000 -1.0000 1021760 1595322640.20 151.6532 60.0020 32.0000 1.9550 1.9565 403.5893 403.9706 0.0592 -1.0000 -1.0000 1021830 1595322640.30 151.4425 60.0020 32.0000 1.9550 1.9566 402.9971 403.3782 0.0594 -1.0000 -1.0000 1021900 1595322640.40 151.2565 60.0020 32.0000 1.9553 1.9569 402.9246 403.3058 0.0594 -1.0000 -1.0000 1021960 1595322640.50 151.2565 60.0020 32.0000 1.9560 1.9575 403.1234 403.5051 0.0594 -1.0000 -1.0000 1022030 1595322640.60 151.2565 60.0020 32.0000 1.9545 1.9560 403.4565 403.8385 0.0594 -1.0000 -1.0000 1022100 1595322640.70 151.2565 60.0020 32.0000 1.9537 1.9552 403.3601 403.7425 0.0594 -1.0000 -1.0000 1022170 1595322640.80 151.2565 60.0020 32.0000 1.9543 1.9558 403.3650 403.7459 0.0592 -1.0000 -1.0000 1022230 1595322640.90 151.6419 60.0020 32.0000 1.9559 1.9575 403.2940 403.6749 0.0593 -1.0000 -1.0000 1022300 1595322641.00 151.7623 60.0020 32.0000 1.9571 1.9586 403.0609 403.4425 0.0594 -1.0000 -1.0000 1022370 1595322641.10 151.7623 60.0020 32.0000 1.9564 1.9579 403.4266 403.8088 0.0594 -1.0000 -1.0000 1023109 1595322641.20 151.7623 60.0020 32.0000 1.9551 1.9567 403.7037 404.0861 0.0594 -1.0000 -1.0000 1023169 1595322641.30 151.7623 60.0020 32.0000 1.9569 1.9585 403.3758 403.7573 0.0593 -1.0000 -1.0000 1023239 1595322641.40 151.7623 60.0020 32.0000 1.9567 1.9582 403.3171 403.6986 0.0594 -1.0000 -1.0000 1023309 1595322641.50 151.4764 60.0020 32.0000 1.9557 1.9572 403.5216 403.9035 0.0593 -1.0000 -1.0000 1023369 1595322641.60 151.4764 60.0020 32.0000 1.9544 1.9559 403.4940 403.8752 0.0593 -1.0000 -1.0000 1023439 1595322641.70 151.4764 60.0020 32.0000 1.9565 1.9580 403.3154 403.6953 0.0590 -1.0000 -1.0000 1023499 1595322641.80 151.4764 60.0020 32.0000 1.9548 1.9564 402.8884 403.2697 0.0594 -1.0000 -1.0000 1023569 1595322641.90 151.4764 60.0020 32.0000 1.9551 1.9566 402.9590 403.3408 0.0594 -1.0000 -1.0000 1023639 1595322642.00 151.4550 60.0020 32.0000 1.9539 1.9554 403.3573 403.7369 0.0591 -1.0000 -1.0000 1023699 1595322642.10 151.4332 60.0020 32.0000 1.9547 1.9562 403.3731 403.7540 0.0593 -1.0000 -1.0000 1023769 1595322642.20 151.4332 60.0020 32.0000 1.9538 1.9554 403.3871 403.7687 0.0594 -1.0000 -1.0000 1023839 1595322642.30 151.4332 60.0020 32.0000 1.9558 1.9574 403.4904 403.8713 0.0593 -1.0000 -1.0000 1023899 1595322642.40 151.4332 60.0020 32.0000 1.9561 1.9576 403.1916 403.5740 0.0595 -1.0000 -1.0000 1023959 1595322642.50 151.4332 60.0020 32.0000 1.9563 1.9579 403.3020 403.6840 0.0593 -1.0000 -1.0000 1024039 1595322642.60 151.4332 60.0020 32.0000 1.9556 1.9571 403.4918 403.8734 0.0594 -1.0000 -1.0000 1024099 1595322642.70 151.5333 60.0020 32.0000 1.9551 1.9567 403.4958 403.8780 0.0593 -1.0000 -1.0000 1024369 1595322642.80 151.5333 60.0020 32.0000 1.9553 1.9568 403.4442 403.8263 0.0594 -1.0000 -1.0000 1024429 1595322642.90 151.5333 60.0020 32.0000 1.9554 1.9569 402.9943 403.3759 0.0594 -1.0000 -1.0000 1024489 1595322643.00 151.5333 60.0020 32.0000 1.9562 1.9577 402.8524 403.2324 0.0592 -1.0000 -1.0000 1024569 1595322643.10 151.5333 60.0020 32.0000 1.9549 1.9564 402.9366 403.3196 0.0596 -1.0000 -1.0000 1024628 1595322643.20 151.5333 60.0020 32.0000 1.9565 1.9581 403.2366 403.6185 0.0594 -1.0000 -1.0000 1024689 1595322643.30 151.4972 60.0020 32.0000 1.9542 1.9557 403.4644 403.8456 0.0593 -1.0000 -1.0000 1024759 1595322643.40 151.4972 60.0020 32.0000 1.9541 1.9556 403.1882 403.5694 0.0593 -1.0000 -1.0000 1024828 1595322643.50 151.4972 60.0020 32.0000 1.9560 1.9576 403.0524 403.4342 0.0595 -1.0000 -1.0000 1024888 1595322643.60 151.4972 60.0020 32.0000 1.9551 1.9566 403.4868 403.8689 0.0594 -1.0000 -1.0000 1024958 1595322643.70 151.4972 60.0020 32.0000 1.9546 1.9561 403.3725 403.7533 0.0593 -1.0000 -1.0000 1025138 1595322643.80 151.4268 60.0020 32.0000 1.9561 1.9576 403.3937 403.7749 0.0592 -1.0000 -1.0000 1025198 1595322643.90 151.4268 60.0020 32.0000 1.9556 1.9572 402.9917 403.3731 0.0594 -1.0000 -1.0000 1025268 1595322644.00 151.4268 60.0020 32.0000 1.9569 1.9584 403.1657 403.5477 0.0595 -1.0000 -1.0000 1025328 1595322644.10 151.4268 60.0020 32.0000 1.9547 1.9562 403.3391 403.7211 0.0594 -1.0000 -1.0000 1025398 1595322644.20 151.4268 60.0020 32.0000 1.9543 1.9558 403.4055 403.7874 0.0594 -1.0000 -1.0000 1025638 1595322644.30 151.5451 60.0020 32.0000 1.9580 1.9596 403.4282 403.8096 0.0593 -1.0000 -1.0000 1025698 1595322644.40 151.6848 60.0020 32.0000 1.9572 1.9587 403.0618 403.4433 0.0594 -1.0000 -1.0000 1025768 1595322644.50 151.6848 60.0020 32.0000 1.9563 1.9578 402.9208 403.3018 0.0593 -1.0000 -1.0000 1025838 1595322644.60 151.6848 60.0020 32.0000 1.9544 1.9559 403.2591 403.6401 0.0593 -1.0000 -1.0000 1025898 1595322644.70 151.6848 60.0020 32.0000 1.9549 1.9564 403.2984 403.6795 0.0593 -1.0000 -1.0000 1026158 1595322644.80 151.6848 60.0020 32.0000 1.9546 1.9561 403.0601 403.4418 0.0594 -1.0000 -1.0000 1026218 1595322644.90 151.2743 60.0026 32.0000 1.9548 1.9563 402.8906 403.2717 0.0593 -1.0000 -1.0000 1026278 1595322645.00 151.2743 60.0026 32.0000 1.9549 1.9564 403.3087 403.6895 0.0592 -1.0000 -1.0000 1026348 1595322645.10 151.2743 60.0026 32.0000 1.9539 1.9554 403.3284 403.7100 0.0593 -1.0000 -1.0000 1026417 1595322645.20 151.2743 60.0026 32.0000 1.9529 1.9544 403.2562 403.6367 0.0592 -1.0000 -1.0000 1026607 1595322645.30 151.2743 60.0026 32.0000 1.9561 1.9576 403.1779 403.5595 0.0594 -1.0000 -1.0000 1026677 1595322645.40 151.2743 60.0026 32.0000 1.9572 1.9587 403.1222 403.5044 0.0595 -1.0000 -1.0000 1026737 1595322645.50 151.3204 60.0026 32.0000 1.9573 1.9588 403.0136 403.3951 0.0593 -1.0000 -1.0000 1026807 1595322645.60 151.3287 60.0026 32.0000 1.9555 1.9570 403.1961 403.5764 0.0593 -1.0000 -1.0000 1026877 1595322645.70 151.3287 60.0026 32.0000 1.9549 1.9564 403.4328 403.8139 0.0592 -1.0000 -1.0000 1027667 1595322645.80 151.3287 60.0026 32.0000 1.9550 1.9565 403.0997 403.4806 0.0593 -1.0000 -1.0000 1027737 1595322645.90 151.3287 60.0026 32.0000 1.9565 1.9580 403.0714 403.4518 0.0592 -1.0000 -1.0000 1027817 1595322646.00 151.3287 60.0026 32.0000 1.9572 1.9587 402.9974 403.3783 0.0593 -1.0000 -1.0000 1027877 1595322646.10 151.6817 60.0026 32.0000 1.9571 1.9587 403.0709 403.4520 0.0593 -1.0000 -1.0000 1027937 1595322646.20 151.6817 60.0026 32.0000 1.9564 1.9580 403.5313 403.9129 0.0593 -1.0000 -1.0000 1028017 1595322646.30 151.6817 60.0026 32.0000 1.9557 1.9572 403.4849 403.8656 0.0592 -1.0000 -1.0000 1028077 1595322646.40 151.6817 60.0026 32.0000 1.9552 1.9567 403.4006 403.7821 0.0593 -1.0000 -1.0000 1028137 1595322646.50 151.6817 60.0026 32.0000 1.9552 1.9567 403.1850 403.5665 0.0594 -1.0000 -1.0000 1028207 1595322646.60 151.2525 60.0026 32.0000 1.9540 1.9555 403.3164 403.6983 0.0594 -1.0000 -1.0000 1028277 1595322646.70 151.2525 60.0026 32.0000 1.9528 1.9544 403.3834 403.7648 0.0594 -1.0000 -1.0000 1028346 1595322646.80 151.2525 60.0026 32.0000 1.9530 1.9545 403.4663 403.8481 0.0593 -1.0000 -1.0000 1028406 1595322646.90 151.2525 60.0026 32.0000 1.9551 1.9566 402.9136 403.2953 0.0595 -1.0000 -1.0000 1028477 1595322647.00 151.2525 60.0026 32.0000 1.9554 1.9569 402.7859 403.1670 0.0593 -1.0000 -1.0000 1028546 1595322647.10 151.2525 60.0026 32.0000 1.9568 1.9583 403.0187 403.3995 0.0593 -1.0000 -1.0000 1028606 1595322647.20 151.3194 60.0026 32.0000 1.9559 1.9575 403.4492 403.8311 0.0594 -1.0000 -1.0000 1028676 1595322647.30 151.7828 60.0026 32.0000 1.9553 1.9568 403.5658 403.9487 0.0595 -1.0000 -1.0000 1028877 1595322647.40 151.7828 60.0026 32.0000 1.9561 1.9576 403.4503 403.8321 0.0594 -1.0000 -1.0000 1028946 1595322647.50 151.7828 60.0026 32.0000 1.9572 1.9587 403.4290 403.8120 0.0595 -1.0000 -1.0000 1029006 1595322647.60 151.7828 60.0026 32.0000 1.9582 1.9597 403.1202 403.5023 0.0595 -1.0000 -1.0000 1029076 1595322647.70 151.7828 60.0026 32.0000 1.9544 1.9559 403.0920 403.4738 0.0594 -1.0000 -1.0000 1029136 1595322647.80 151.4377 60.0026 32.0000 1.9540 1.9556 403.4807 403.8624 0.0593 -1.0000 -1.0000 1029206 1595322647.90 151.4377 60.0026 32.0000 1.9543 1.9558 403.5059 403.8877 0.0594 -1.0000 -1.0000 1029276 1595322648.00 151.4377 60.0026 32.0000 1.9574 1.9589 402.8698 403.2504 0.0592 -1.0000 -1.0000 1029336 1595322648.10 151.4377 60.0026 32.0000 1.9572 1.9587 403.0325 403.4135 0.0594 -1.0000 -1.0000 1029396 1595322648.20 151.4377 60.0026 32.0000 1.9554 1.9569 403.3829 403.7637 0.0593 -1.0000 -1.0000 1029476 1595322648.30 151.4349 60.0026 32.0000 1.9547 1.9562 403.5758 403.9583 0.0594 -1.0000 -1.0000 1030126 1595322648.40 151.4313 60.0026 32.0000 1.9549 1.9564 403.3243 403.7052 0.0592 -1.0000 -1.0000 1030186 1595322648.50 151.4313 60.0026 32.0000 1.9570 1.9585 403.1068 403.4875 0.0593 -1.0000 -1.0000 1030256 1595322648.60 151.4313 60.0026 32.0000 1.9573 1.9588 402.9524 403.3335 0.0594 -1.0000 -1.0000 1030316 1595322648.70 151.4313 60.0026 32.0000 1.9557 1.9572 403.2079 403.5889 0.0592 -1.0000 -1.0000 1030396 1595322648.80 151.4313 60.0026 32.0000 1.9540 1.9555 403.2763 403.6562 0.0592 -1.0000 -1.0000 1030456 1595322648.90 151.5430 60.0026 32.0000 1.9540 1.9556 403.5153 403.8960 0.0591 -1.0000 -1.0000 1030516 1595322649.00 151.5430 60.0026 32.0000 1.9540 1.9555 403.5541 403.9360 0.0593 -1.0000 -1.0000 1030596 1595322649.10 151.5430 60.0026 32.0000 1.9557 1.9572 402.8974 403.2769 0.0590 -1.0000 -1.0000 1030656 1595322649.20 151.5430 60.0026 32.0000 1.9545 1.9560 403.1232 403.5032 0.0593 -1.0000 -1.0000 1030715 1595322649.30 151.5430 60.0026 32.0000 1.9543 1.9559 403.1904 403.5711 0.0592 -1.0000 -1.0000 1031335 1595322649.40 151.5430 60.0026 32.0000 1.9552 1.9567 403.3538 403.7350 0.0593 -1.0000 -1.0000 1031415 1595322649.50 151.5175 60.0026 32.0000 1.9573 1.9588 403.1073 403.4878 0.0592 -1.0000 -1.0000 1031485 1595322649.60 151.5142 60.0026 32.0000 1.9563 1.9578 403.1007 403.4812 0.0592 -1.0000 -1.0000 1031555 1595322649.70 151.5394 60.0008 32.0000 1.9570 1.9585 403.2969 403.6785 0.0594 -1.0000 -1.0000 1031615 1595322649.80 151.5394 60.0008 32.0000 1.9543 1.9558 403.5102 403.8928 0.0595 -1.0000 -1.0000 1031675 1595322649.90 151.5394 60.0008 32.0000 1.9570 1.9585 403.3341 403.7148 0.0593 -1.0000 -1.0000 1031755 1595322650.00 151.5394 60.0008 32.0000 1.9571 1.9586 402.9867 403.3679 0.0593 -1.0000 -1.0000 1031815 1595322650.10 151.5394 60.0008 32.0000 1.9565 1.9580 403.1716 403.5530 0.0593 -1.0000 -1.0000 1031885 1595322650.20 151.5394 60.0008 32.0000 1.9549 1.9565 403.5911 403.9726 0.0593 -1.0000 -1.0000 1031955 1595322650.30 151.5394 60.0008 32.0000 1.9547 1.9563 403.2456 403.6270 0.0594 -1.0000 -1.0000 1032015 1595322650.40 151.5394 60.0008 32.0000 1.9552 1.9567 403.0174 403.3983 0.0594 -1.0000 -1.0000 1032095 1595322650.50 151.5394 60.0008 32.0000 1.9555 1.9570 403.0090 403.3917 0.0595 -1.0000 -1.0000 1032165 1595322650.60 151.5394 60.0008 32.0000 1.9559 1.9574 403.3351 403.7168 0.0594 -1.0000 -1.0000 1032225 1595322650.70 151.4396 60.0008 32.0000 1.9528 1.9543 403.5681 403.9505 0.0594 -1.0000 -1.0000 1032305 1595322650.80 151.4396 60.0008 32.0000 1.9538 1.9553 403.3618 403.7432 0.0593 -1.0000 -1.0000 1032365 1595322650.90 151.4396 60.0008 32.0000 1.9562 1.9577 403.0015 403.3824 0.0593 -1.0000 -1.0000 1032425 1595322651.00 151.4396 60.0008 32.0000 1.9575 1.9590 402.9912 403.3718 0.0594 -1.0000 -1.0000 1032495 1595322651.10 151.4396 60.0008 32.0000 1.9554 1.9570 403.3225 403.7047 0.0594 -1.0000 -1.0000 1032565 1595322651.20 151.4396 60.0008 32.0000 1.9544 1.9559 403.6751 404.0566 0.0593 -1.0000 -1.0000 1032625 1595322651.30 151.4396 60.0008 32.0000 1.9578 1.9594 403.1708 403.5525 0.0594 -1.0000 -1.0000 1032695 1595322651.40 151.4396 60.0008 32.0000 1.9560 1.9575 403.1015 403.4830 0.0594 -1.0000 -1.0000 1032875 1595322651.50 151.4396 60.0008 32.0000 1.9549 1.9565 403.3022 403.6838 0.0593 -1.0000 -1.0000 1032934 1595322651.60 151.4396 60.0008 32.0000 1.9523 1.9538 403.4645 403.8455 0.0592 -1.0000 -1.0000 1033004 1595322651.70 151.4396 60.0008 32.0000 1.9540 1.9556 403.2412 403.6221 0.0593 -1.0000 -1.0000 1033074 1595322651.80 151.4396 60.0008 32.0000 1.9541 1.9556 402.9473 403.3292 0.0593 -1.0000 -1.0000 1033134 1595322651.90 151.3757 60.0008 32.0000 1.9564 1.9580 402.8354 403.2158 0.0593 -1.0000 -1.0000 1033384 1595322652.00 151.3757 60.0008 32.0000 1.9536 1.9551 403.2244 403.6065 0.0595 -1.0000 -1.0000 1033454 1595322652.10 151.3757 60.0008 32.0000 1.9538 1.9553 403.5379 403.9188 0.0592 -1.0000 -1.0000 1033514 1595322652.20 151.3757 60.0008 32.0000 1.9546 1.9562 403.3992 403.7807 0.0594 -1.0000 -1.0000 1033584 1595322652.30 151.3757 60.0008 32.0000 1.9566 1.9581 403.3148 403.6966 0.0594 -1.0000 -1.0000 1033644 1595322652.40 151.3757 60.0008 32.0000 1.9570 1.9585 403.0758 403.4576 0.0594 -1.0000 -1.0000 1033874 1595322652.50 151.5630 60.0008 32.0000 1.9561 1.9576 403.2619 403.6432 0.0593 -1.0000 -1.0000 1033944 1595322652.60 151.5872 60.0008 32.0000 1.9548 1.9564 403.5190 403.9005 0.0593 -1.0000 -1.0000 1034014 1595322652.70 151.5872 60.0008 32.0000 1.9559 1.9574 403.3458 403.7277 0.0594 -1.0000 -1.0000 1034084 1595322652.80 151.5872 60.0008 32.0000 1.9578 1.9593 402.9956 403.3764 0.0592 -1.0000 -1.0000 1034144 1595322652.90 151.5872 60.0008 32.0000 1.9554 1.9569 403.1305 403.5123 0.0594 -1.0000 -1.0000 1034374 1595322653.00 151.5872 60.0008 32.0000 1.9535 1.9551 403.3116 403.6929 0.0593 -1.0000 -1.0000 1034444 1595322653.10 151.4604 60.0008 32.0000 1.9546 1.9561 403.4941 403.8754 0.0593 -1.0000 -1.0000 1034514 1595322653.20 151.4604 60.0008 32.0000 1.9560 1.9575 402.9382 403.3204 0.0594 -1.0000 -1.0000 1034574 1595322653.30 151.4604 60.0008 32.0000 1.9563 1.9578 402.9138 403.2947 0.0593 -1.0000 -1.0000 1034644 1595322653.40 151.4604 60.0008 32.0000 1.9551 1.9566 403.1935 403.5750 0.0594 -1.0000 -1.0000 1034704 1595322653.50 151.4604 60.0008 32.0000 1.9556 1.9571 403.3864 403.7676 0.0593 -1.0000 -1.0000 1035403 1595322653.60 151.4837 60.0008 32.0000 1.9564 1.9580 402.9267 403.3073 0.0593 -1.0000 -1.0000 1035483 1595322653.70 151.5419 60.0008 32.0000 1.9572 1.9587 402.8747 403.2562 0.0595 -1.0000 -1.0000 1035543 1595322653.80 151.5419 60.0008 32.0000 1.9540 1.9555 403.3857 403.7684 0.0594 -1.0000 -1.0000 1035603 1595322653.90 151.5419 60.0008 32.0000 1.9544 1.9559 403.4313 403.8134 0.0595 -1.0000 -1.0000 1035673 1595322654.00 151.5419 60.0008 32.0000 1.9551 1.9566 403.3225 403.7048 0.0594 -1.0000 -1.0000 1035743 1595322654.10 151.5419 60.0008 32.0000 1.9540 1.9555 403.3643 403.7455 0.0593 -1.0000 -1.0000 1035803 1595322654.20 151.6262 60.0008 32.0000 1.9562 1.9577 402.9370 403.3182 0.0594 -1.0000 -1.0000 1035873 1595322654.30 151.6262 60.0008 32.0000 1.9555 1.9571 402.7688 403.1495 0.0594 -1.0000 -1.0000 1035933 1595322654.40 151.6262 60.0008 32.0000 1.9563 1.9579 403.1429 403.5249 0.0595 -1.0000 -1.0000 1036003 1595322654.50 151.6262 60.0008 32.0000 1.9551 1.9566 403.3259 403.7074 0.0593 -1.0000 -1.0000 1036133 1595322654.60 151.6262 60.0008 32.0000 1.9556 1.9571 403.1505 403.5314 0.0592 -1.0000 -1.0000 1036193 1595322654.70 151.6262 60.0008 32.0000 1.9552 1.9567 402.8493 403.2298 0.0593 -1.0000 -1.0000 1036283 1595322654.80 151.5432 60.0018 32.0000 1.9551 1.9566 403.2757 403.6550 0.0591 -1.0000 -1.0000 1036343 1595322654.90 151.5432 60.0018 32.0000 1.9550 1.9565 403.5757 403.9581 0.0594 -1.0000 -1.0000 1036403 1595322655.00 151.5432 60.0018 32.0000 1.9570 1.9585 403.1950 403.5764 0.0594 -1.0000 -1.0000 1036483 1595322655.10 151.5432 60.0018 32.0000 1.9572 1.9587 403.0466 403.4267 0.0592 -1.0000 -1.0000 1036542 1595322655.20 151.5432 60.0018 32.0000 1.9558 1.9574 403.0520 403.4332 0.0593 -1.0000 -1.0000 1036603 1595322655.30 151.5432 60.0018 32.0000 1.9552 1.9567 403.2582 403.6395 0.0593 -1.0000 -1.0000 1036683 1595322655.40 151.5432 60.0018 32.0000 1.9549 1.9564 403.4066 403.7885 0.0594 -1.0000 -1.0000 1036742 1595322655.50 151.5432 60.0018 32.0000 1.9548 1.9563 403.4594 403.8406 0.0593 -1.0000 -1.0000 1036872 1595322655.60 151.5432 60.0018 32.0000 1.9561 1.9576 403.2011 403.5834 0.0594 -1.0000 -1.0000 1036942 1595322655.70 151.5432 60.0018 32.0000 1.9548 1.9563 403.1747 403.5550 0.0593 -1.0000 -1.0000 1037002 1595322655.80 151.5432 60.0018 32.0000 1.9545 1.9560 403.4108 403.7918 0.0592 -1.0000 -1.0000 1037072 1595322655.90 151.4811 60.0018 32.0000 1.9538 1.9553 403.4378 403.8194 0.0594 -1.0000 -1.0000 1037142 1595322656.00 151.3708 60.0018 32.0000 1.9572 1.9588 403.2763 403.6586 0.0594 -1.0000 -1.0000 1037622 1595322656.10 151.3708 60.0018 32.0000 1.9565 1.9580 403.0338 403.4144 0.0592 -1.0000 -1.0000 1037692 1595322656.20 151.3708 60.0018 32.0000 1.9555 1.9570 402.9417 403.3233 0.0594 -1.0000 -1.0000 1037762 1595322656.30 151.3708 60.0018 32.0000 1.9552 1.9568 403.1233 403.5037 0.0591 -1.0000 -1.0000 1037822 1595322656.40 151.3708 60.0018 32.0000 1.9535 1.9550 403.3983 403.7793 0.0593 -1.0000 -1.0000 1037882 1595322656.50 151.5927 60.0018 32.0000 1.9535 1.9551 403.3803 403.7611 0.0592 -1.0000 -1.0000 1037962 1595322656.60 151.5927 60.0018 32.0000 1.9551 1.9566 403.2208 403.6027 0.0595 -1.0000 -1.0000 1038132 1595322656.70 151.5927 60.0018 32.0000 1.9568 1.9583 403.0999 403.4807 0.0593 -1.0000 -1.0000 1038212 1595322656.80 151.5927 60.0018 32.0000 1.9556 1.9571 403.4270 403.8093 0.0594 -1.0000 -1.0000 1038272 1595322656.90 151.5927 60.0018 32.0000 1.9549 1.9564 403.5761 403.9582 0.0594 -1.0000 -1.0000 1038332 1595322657.00 151.5927 60.0018 32.0000 1.9563 1.9578 403.4251 403.8070 0.0594 -1.0000 -1.0000 1038412 1595322657.10 151.3538 60.0018 32.0000 1.9571 1.9586 403.0710 403.4530 0.0595 -1.0000 -1.0000 1038472 1595322657.20 151.3538 60.0018 32.0000 1.9558 1.9574 403.2259 403.6079 0.0594 -1.0000 -1.0000 1038532 1595322657.30 151.3538 60.0018 32.0000 1.9540 1.9556 403.5594 403.9421 0.0595 -1.0000 -1.0000 1038612 1595322657.40 151.3538 60.0018 32.0000 1.9550 1.9566 403.3816 403.7631 0.0593 -1.0000 -1.0000 1038672 1595322657.50 151.3538 60.0018 32.0000 1.9566 1.9581 402.9572 403.3384 0.0594 -1.0000 -1.0000 1038732 1595322657.60 151.4615 60.0018 32.0000 1.9567 1.9582 402.8988 403.2806 0.0594 -1.0000 -1.0000 1038872 1595322657.70 151.4938 60.0018 32.0000 1.9564 1.9579 403.1737 403.5559 0.0595 -1.0000 -1.0000 1038932 1595322657.80 151.4938 60.0018 32.0000 1.9548 1.9563 403.4070 403.7888 0.0594 -1.0000 -1.0000 1038992 1595322657.90 151.4938 60.0018 32.0000 1.9559 1.9575 403.0309 403.4130 0.0595 -1.0000 -1.0000 1039072 1595322658.00 151.4938 60.0018 32.0000 1.9565 1.9581 402.9873 403.3689 0.0593 -1.0000 -1.0000 1039132 1595322658.10 151.4938 60.0018 32.0000 1.9563 1.9578 402.9297 403.3099 0.0592 -1.0000 -1.0000 1039382 1595322658.20 151.6089 60.0018 32.0000 1.9527 1.9542 403.4922 403.8741 0.0594 -1.0000 -1.0000 1039462 1595322658.30 151.6089 60.0018 32.0000 1.9541 1.9556 403.2792 403.6608 0.0594 -1.0000 -1.0000 1039521 1595322658.40 151.6089 60.0018 32.0000 1.9562 1.9577 403.1997 403.5829 0.0595 -1.0000 -1.0000 1039582 1595322658.50 151.6089 60.0018 32.0000 1.9563 1.9578 402.9002 403.2818 0.0595 -1.0000 -1.0000 1039651 1595322658.60 151.6089 60.0018 32.0000 1.9561 1.9577 403.3262 403.7091 0.0596 -1.0000 -1.0000 1040131 1595322658.70 151.6116 60.0018 32.0000 1.9537 1.9552 403.4296 403.8107 0.0593 -1.0000 -1.0000 1040201 1595322658.80 151.6161 60.0018 32.0000 1.9549 1.9564 403.3044 403.6858 0.0594 -1.0000 -1.0000 1040261 1595322658.90 151.6161 60.0018 32.0000 1.9566 1.9581 402.9417 403.3228 0.0594 -1.0000 -1.0000 1040331 1595322659.00 151.6161 60.0018 32.0000 1.9547 1.9563 403.4205 403.8031 0.0595 -1.0000 -1.0000 1040401 1595322659.10 151.6161 60.0018 32.0000 1.9534 1.9549 403.4456 403.8279 0.0594 -1.0000 -1.0000 1040881 1595322659.20 151.6161 60.0018 32.0000 1.9546 1.9561 403.4438 403.8253 0.0593 -1.0000 -1.0000 1040941 1595322659.30 151.6137 60.0018 32.0000 1.9553 1.9568 403.0922 403.4732 0.0593 -1.0000 -1.0000 1041011 1595322659.40 151.5809 60.0018 32.0000 1.9555 1.9571 402.9522 403.3329 0.0593 -1.0000 -1.0000 1041081 1595322659.50 151.5809 60.0018 32.0000 1.9547 1.9563 403.2463 403.6280 0.0594 -1.0000 -1.0000 1041141 1595322659.60 151.5809 60.0018 32.0000 1.9551 1.9566 403.2886 403.6708 0.0594 -1.0000 -1.0000 1041371 1595322659.70 151.5809 60.0018 32.0000 1.9534 1.9549 403.5243 403.9058 0.0593 -1.0000 -1.0000 1041431 1595322659.80 151.5809 60.0018 32.0000 1.9542 1.9557 403.2379 403.6192 0.0593 -1.0000 -1.0000 1041491 1595322659.90 151.3768 60.0013 32.0000 1.9563 1.9578 403.0339 403.4152 0.0593 -1.0000 -1.0000 1041571 1595322660.00 151.3768 60.0013 32.0000 1.9561 1.9576 402.8080 403.1886 0.0593 -1.0000 -1.0000 1041631 1595322660.10 151.3768 60.0013 32.0000 1.9541 1.9557 403.6014 403.9827 0.0593 -1.0000 -1.0000 1041881 1595322660.20 151.3768 60.0013 32.0000 1.9556 1.9571 403.2946 403.6757 0.0593 -1.0000 -1.0000 1041951 1595322660.30 151.3768 60.0013 32.0000 1.9570 1.9585 403.0774 403.4590 0.0594 -1.0000 -1.0000 1042011 1595322660.40 151.3768 60.0013 32.0000 1.9561 1.9576 403.0299 403.4110 0.0594 -1.0000 -1.0000 1042071 1595322660.50 151.3768 60.0013 32.0000 1.9553 1.9568 403.4840 403.8656 0.0593 -1.0000 -1.0000 1042141 1595322660.60 151.4432 60.0013 32.0000 1.9564 1.9580 403.4934 403.8745 0.0593 -1.0000 -1.0000 1042211 1595322660.70 151.4432 60.0013 32.0000 1.9569 1.9584 403.3570 403.7378 0.0592 -1.0000 -1.0000 1042281 1595322660.80 151.4432 60.0013 32.0000 1.9565 1.9580 403.1147 403.4952 0.0592 -1.0000 -1.0000 1042341 1595322660.90 151.4432 60.0013 32.0000 1.9552 1.9567 403.2225 403.6034 0.0593 -1.0000 -1.0000 1042411 1595322661.00 151.4432 60.0013 32.0000 1.9531 1.9546 403.3187 403.7017 0.0596 -1.0000 -1.0000 1042481 1595322661.10 151.4432 60.0013 32.0000 1.9540 1.9556 403.3023 403.6831 0.0593 -1.0000 -1.0000 1042541 1595322661.20 151.4432 60.0013 32.0000 1.9545 1.9560 402.9946 403.3762 0.0593 -1.0000 -1.0000 1042940 1595322661.30 151.4432 60.0013 32.0000 1.9538 1.9553 403.1823 403.5628 0.0593 -1.0000 -1.0000 1043030 1595322661.40 151.4432 60.0013 32.0000 1.9538 1.9553 403.4317 403.8124 0.0593 -1.0000 -1.0000 1043090 1595322661.50 151.4432 60.0013 32.0000 1.9554 1.9569 403.3703 403.7522 0.0594 -1.0000 -1.0000 1043160 1595322661.60 151.4432 60.0013 32.0000 1.9567 1.9583 403.1584 403.5409 0.0596 -1.0000 -1.0000 1043230 1595322661.70 151.6776 60.0013 32.0000 1.9572 1.9587 402.9492 403.3306 0.0594 -1.0000 -1.0000 1043290 1595322661.80 151.7218 60.0013 32.0000 1.9574 1.9589 403.0590 403.4410 0.0596 -1.0000 -1.0000 1043350 1595322661.90 151.7218 60.0013 32.0000 1.9545 1.9561 403.4158 403.7976 0.0593 -1.0000 -1.0000 1043430 1595322662.00 151.7218 60.0013 32.0000 1.9538 1.9553 403.4808 403.8620 0.0593 -1.0000 -1.0000 1043490 1595322662.10 151.7218 60.0013 32.0000 1.9558 1.9573 403.3254 403.7063 0.0592 -1.0000 -1.0000 1043550 1595322662.20 151.7218 60.0013 32.0000 1.9572 1.9588 403.3463 403.7272 0.0593 -1.0000 -1.0000 1044130 1595322662.30 151.7218 60.0013 32.0000 1.9557 1.9572 403.2958 403.6766 0.0592 -1.0000 -1.0000 1044200 1595322662.40 151.3465 60.0013 32.0000 1.9555 1.9571 403.4481 403.8289 0.0593 -1.0000 -1.0000 1044260 1595322662.50 151.3465 60.0013 32.0000 1.9556 1.9571 403.6261 404.0093 0.0595 -1.0000 -1.0000 1044340 1595322662.60 151.3465 60.0013 32.0000 1.9579 1.9594 403.3551 403.7370 0.0594 -1.0000 -1.0000 1044400 1595322662.70 151.3465 60.0013 32.0000 1.9570 1.9585 403.2522 403.6333 0.0593 -1.0000 -1.0000 1044470 1595322662.80 151.3465 60.0013 32.0000 1.9555 1.9571 403.5487 403.9317 0.0595 -1.0000 -1.0000 1044550 1595322662.90 151.3465 60.0013 32.0000 1.9561 1.9576 403.5500 403.9312 0.0592 -1.0000 -1.0000 1044610 1595322663.00 151.3465 60.0013 32.0000 1.9566 1.9582 403.0857 403.4664 0.0593 -1.0000 -1.0000 1044690 1595322663.10 151.3465 60.0013 32.0000 1.9547 1.9562 403.0427 403.4239 0.0593 -1.0000 -1.0000 1044750 1595322663.20 151.3465 60.0013 32.0000 1.9541 1.9556 403.4400 403.8209 0.0592 -1.0000 -1.0000 1045129 1595322663.30 151.3465 60.0013 32.0000 1.9540 1.9555 403.3198 403.7011 0.0593 -1.0000 -1.0000 1045209 1595322663.40 151.3465 60.0013 32.0000 1.9550 1.9565 402.9373 403.3183 0.0593 -1.0000 -1.0000 1045269 1595322663.50 151.3465 60.0013 32.0000 1.9537 1.9552 403.3096 403.6902 0.0592 -1.0000 -1.0000 1045329 1595322663.60 151.4846 60.0013 32.0000 1.9535 1.9550 403.4932 403.8756 0.0595 -1.0000 -1.0000 1045399 1595322663.70 151.4846 60.0013 32.0000 1.9540 1.9556 403.5067 403.8878 0.0593 -1.0000 -1.0000 1045469 1595322663.80 151.4846 60.0013 32.0000 1.9552 1.9567 403.2129 403.5946 0.0594 -1.0000 -1.0000 1045529 1595322663.90 151.4846 60.0013 32.0000 1.9564 1.9580 403.1073 403.4881 0.0594 -1.0000 -1.0000 1045599 1595322664.00 151.4846 60.0013 32.0000 1.9564 1.9579 403.0272 403.4101 0.0595 -1.0000 -1.0000 1045669 1595322664.10 151.4846 60.0013 32.0000 1.9542 1.9557 403.3274 403.7100 0.0595 -1.0000 -1.0000 1045729 1595322664.20 151.4846 60.0013 32.0000 1.9547 1.9563 403.4864 403.8690 0.0595 -1.0000 -1.0000 1045799 1595322664.30 151.4846 60.0013 32.0000 1.9556 1.9571 403.4273 403.8089 0.0593 -1.0000 -1.0000 1045859 1595322664.40 151.4846 60.0013 32.0000 1.9562 1.9577 403.1712 403.5541 0.0595 -1.0000 -1.0000 1045929 1595322664.50 151.4846 60.0013 32.0000 1.9525 1.9540 403.2424 403.6229 0.0592 -1.0000 -1.0000 1045999 1595322664.60 151.4846 60.0013 32.0000 1.9530 1.9545 403.4481 403.8296 0.0593 -1.0000 -1.0000 1046059 1595322664.70 151.4846 60.0013 32.0000 1.9538 1.9553 403.4397 403.8220 0.0595 -1.0000 -1.0000 1046139 1595322664.80 151.3354 60.0020 32.0000 1.9549 1.9564 403.1693 403.5512 0.0594 -1.0000 -1.0000 1046199 1595322664.90 151.3354 60.0020 32.0000 1.9546 1.9561 403.0008 403.3824 0.0594 -1.0000 -1.0000 1046259 1595322665.00 151.3354 60.0020 32.0000 1.9569 1.9584 402.9785 403.3609 0.0594 -1.0000 -1.0000 1046339 1595322665.10 151.3354 60.0020 32.0000 1.9544 1.9560 403.1366 403.5182 0.0595 -1.0000 -1.0000 1046399 1595322665.20 151.3354 60.0020 32.0000 1.9538 1.9553 403.5408 403.9229 0.0594 -1.0000 -1.0000 1046459 1595322665.30 151.3354 60.0020 32.0000 1.9540 1.9555 403.4419 403.8252 0.0596 -1.0000 -1.0000 1046539 1595322665.40 151.3354 60.0020 32.0000 1.9559 1.9575 403.2294 403.6109 0.0592 -1.0000 -1.0000 1046599 1595322665.50 151.6182 60.0020 32.0000 1.9569 1.9584 402.9743 403.3556 0.0594 -1.0000 -1.0000 1046679 1595322665.60 151.6182 60.0020 32.0000 1.9566 1.9581 403.2550 403.6364 0.0593 -1.0000 -1.0000 1046759 1595322665.70 151.6182 60.0020 32.0000 1.9549 1.9564 403.3859 403.7676 0.0594 -1.0000 -1.0000 1046818 1595322665.80 151.6182 60.0020 32.0000 1.9546 1.9562 403.4731 403.8560 0.0594 -1.0000 -1.0000 1046879 1595322665.90 151.6182 60.0020 32.0000 1.9573 1.9588 403.2302 403.6113 0.0593 -1.0000 -1.0000 1046948 1595322666.00 151.4885 60.0020 32.0000 1.9557 1.9572 403.0660 403.4477 0.0594 -1.0000 -1.0000 1047018 1595322666.10 151.4885 60.0020 32.0000 1.9555 1.9570 403.1946 403.5753 0.0593 -1.0000 -1.0000 1047079 1595322666.20 151.4885 60.0020 32.0000 1.9541 1.9556 403.4674 403.8487 0.0593 -1.0000 -1.0000 1047148 1595322666.30 151.4885 60.0020 32.0000 1.9552 1.9568 403.2997 403.6810 0.0593 -1.0000 -1.0000 1047428 1595322666.40 151.4885 60.0020 32.0000 1.9567 1.9582 403.1669 403.5483 0.0593 -1.0000 -1.0000 1047498 1595322666.50 151.4869 60.0020 32.0000 1.9564 1.9580 403.0987 403.4795 0.0592 -1.0000 -1.0000 1047568 1595322666.60 151.4210 60.0020 32.0000 1.9546 1.9561 403.1705 403.5509 0.0592 -1.0000 -1.0000 1047628 1595322666.70 151.4210 60.0020 32.0000 1.9552 1.9567 403.4837 403.8647 0.0593 -1.0000 -1.0000 1047698 1595322666.80 151.4210 60.0020 32.0000 1.9558 1.9573 403.5085 403.8905 0.0594 -1.0000 -1.0000 1048428 1595322666.90 151.4210 60.0020 32.0000 1.9570 1.9586 403.1765 403.5575 0.0592 -1.0000 -1.0000 1048498 1595322667.00 151.4210 60.0020 32.0000 1.9561 1.9577 403.0701 403.4501 0.0592 -1.0000 -1.0000 1048568 1595322667.10 151.6712 60.0020 32.0000 1.9559 1.9574 403.4615 403.8430 0.0593 -1.0000 -1.0000 1048628 1595322667.20 151.6712 60.0020 32.0000 1.9564 1.9579 403.5038 403.8858 0.0595 -1.0000 -1.0000 1048698 1595322667.30 151.6712 60.0020 32.0000 1.9559 1.9575 403.3375 403.7202 0.0594 -1.0000 -1.0000 1048778 1595322667.40 151.6712 60.0020 32.0000 1.9557 1.9572 403.0853 403.4668 0.0594 -1.0000 -1.0000 1048837 1595322667.50 151.6712 60.0020 32.0000 1.9562 1.9577 402.9562 403.3377 0.0594 -1.0000 -1.0000 1048898 1595322667.60 151.4711 60.0020 32.0000 1.9555 1.9570 403.2249 403.6064 0.0593 -1.0000 -1.0000 1048967 1595322667.70 151.4524 60.0020 32.0000 1.9541 1.9556 403.4573 403.8399 0.0595 -1.0000 -1.0000 1049037 1595322667.80 151.4524 60.0020 32.0000 1.9563 1.9578 403.2066 403.5884 0.0595 -1.0000 -1.0000 1049117 1595322667.90 151.4524 60.0020 32.0000 1.9551 1.9566 403.0360 403.4183 0.0595 -1.0000 -1.0000 1049187 1595322668.00 151.4524 60.0020 32.0000 1.9559 1.9575 402.9293 403.3109 0.0595 -1.0000 -1.0000 1049247 1595322668.10 151.4524 60.0020 32.0000 1.9554 1.9569 403.2641 403.6461 0.0593 -1.0000 -1.0000 1049307 1595322668.20 151.7298 60.0020 32.0000 1.9556 1.9571 403.5355 403.9179 0.0595 -1.0000 -1.0000 1049387 1595322668.30 151.7298 60.0020 32.0000 1.9538 1.9553 403.4321 403.8150 0.0596 -1.0000 -1.0000 1049447 1595322668.40 151.7298 60.0020 32.0000 1.9563 1.9579 403.3374 403.7197 0.0594 -1.0000 -1.0000 1049627 1595322668.50 151.7298 60.0020 32.0000 1.9567 1.9582 403.1238 403.5051 0.0594 -1.0000 -1.0000 1049707 1595322668.60 151.7298 60.0020 32.0000 1.9556 1.9571 403.4443 403.8265 0.0594 -1.0000 -1.0000 1049767 1595322668.70 151.7298 60.0020 32.0000 1.9532 1.9547 403.4599 403.8401 0.0591 -1.0000 -1.0000 1049837 1595322668.80 151.4395 60.0020 32.0000 1.9542 1.9557 403.2678 403.6505 0.0594 -1.0000 -1.0000 1049897 1595322668.90 151.4162 60.0020 32.0000 1.9530 1.9545 402.9285 403.3090 0.0593 -1.0000 -1.0000 1049967 1595322669.00 151.4162 60.0020 32.0000 1.9534 1.9550 403.2009 403.5820 0.0593 -1.0000 -1.0000 1050047 1595322669.10 151.4162 60.0020 32.0000 1.9542 1.9557 403.2603 403.6437 0.0597 -1.0000 -1.0000 1050107 1595322669.20 151.4162 60.0020 32.0000 1.9542 1.9557 403.2754 403.6589 0.0596 -1.0000 -1.0000 1050167 1595322669.30 151.4059 60.0020 32.0000 1.9563 1.9578 403.1892 403.5706 0.0593 -1.0000 -1.0000 1050237 1595322669.40 151.3658 60.0020 32.0000 1.9565 1.9580 403.0338 403.4145 0.0593 -1.0000 -1.0000 1050647 1595322669.50 151.3658 60.0020 32.0000 1.9562 1.9577 403.0502 403.4320 0.0594 -1.0000 -1.0000 1050707 1595322669.60 151.3658 60.0020 32.0000 1.9548 1.9564 403.3385 403.7198 0.0593 -1.0000 -1.0000 1050777 1595322669.70 151.3658 60.0020 32.0000 1.9544 1.9560 403.4388 403.8206 0.0594 -1.0000 -1.0000 1050847 1595322669.80 151.3658 60.0020 32.0000 1.9571 1.9586 403.2866 403.6682 0.0593 -1.0000 -1.0000 1050907 1595322669.90 151.4642 60.0012 32.0000 1.9571 1.9587 403.1090 403.4903 0.0594 -1.0000 -1.0000 1051197 1595322670.00 151.4642 60.0012 32.0000 1.9543 1.9558 403.4152 403.7978 0.0595 -1.0000 -1.0000 1051257 1595322670.10 151.4642 60.0012 32.0000 1.9546 1.9561 403.5011 403.8827 0.0593 -1.0000 -1.0000 1051326 1595322670.20 151.4642 60.0012 32.0000 1.9545 1.9560 403.3081 403.6889 0.0592 -1.0000 -1.0000 1051396 1595322670.30 151.4642 60.0012 32.0000 1.9543 1.9558 403.1685 403.5494 0.0593 -1.0000 -1.0000 1051467 1595322670.40 151.4642 60.0012 32.0000 1.9552 1.9568 402.9301 403.3112 0.0594 -1.0000 -1.0000 1051636 1595322670.50 151.4935 60.0012 32.0000 1.9559 1.9574 403.0984 403.4800 0.0594 -1.0000 -1.0000 1051706 1595322670.60 151.5213 60.0012 32.0000 1.9545 1.9560 403.2196 403.6002 0.0592 -1.0000 -1.0000 1051776 1595322670.70 151.5213 60.0012 32.0000 1.9551 1.9566 403.6036 403.9867 0.0596 -1.0000 -1.0000 1051846 1595322670.80 151.5213 60.0012 32.0000 1.9553 1.9568 403.4285 403.8111 0.0594 -1.0000 -1.0000 1051906 1595322670.90 151.5213 60.0012 32.0000 1.9556 1.9571 403.3810 403.7616 0.0593 -1.0000 -1.0000 1052646 1595322671.00 151.5213 60.0012 32.0000 1.9575 1.9590 403.1878 403.5698 0.0594 -1.0000 -1.0000 1052716 1595322671.10 151.6211 60.0012 32.0000 1.9541 1.9557 403.4369 403.8188 0.0594 -1.0000 -1.0000 1052776 1595322671.20 151.6211 60.0012 32.0000 1.9544 1.9559 403.4080 403.7905 0.0595 -1.0000 -1.0000 1052836 1595322671.30 151.6211 60.0012 32.0000 1.9558 1.9573 403.0694 403.4518 0.0595 -1.0000 -1.0000 1052916 1595322671.40 151.6211 60.0012 32.0000 1.9563 1.9579 403.0964 403.4784 0.0594 -1.0000 -1.0000 1053196 1595322671.50 151.6211 60.0012 32.0000 1.9553 1.9568 403.4264 403.8072 0.0592 -1.0000 -1.0000 1053255 1595322671.60 151.6211 60.0012 32.0000 1.9531 1.9546 403.5199 403.9021 0.0595 -1.0000 -1.0000 1053325 1595322671.70 151.4126 60.0012 32.0000 1.9537 1.9553 403.4629 403.8446 0.0593 -1.0000 -1.0000 1053396 1595322671.80 151.4126 60.0012 32.0000 1.9551 1.9567 402.8944 403.2762 0.0595 -1.0000 -1.0000 1053455 1595322671.90 151.4126 60.0012 32.0000 1.9564 1.9579 402.9367 403.3180 0.0593 -1.0000 -1.0000 1053525 1595322672.00 151.4126 60.0012 32.0000 1.9543 1.9558 402.9872 403.3679 0.0593 -1.0000 -1.0000 1053595 1595322672.10 151.4126 60.0012 32.0000 1.9555 1.9570 403.2209 403.6026 0.0594 -1.0000 -1.0000 1053655 1595322672.20 151.4371 60.0012 32.0000 1.9568 1.9583 403.5110 403.8937 0.0595 -1.0000 -1.0000 1053725 1595322672.30 151.4507 60.0012 32.0000 1.9570 1.9586 403.1929 403.5751 0.0594 -1.0000 -1.0000 1053785 1595322672.40 151.4507 60.0012 32.0000 1.9568 1.9583 402.9900 403.3711 0.0594 -1.0000 -1.0000 1053855 1595322672.50 151.4507 60.0012 32.0000 1.9555 1.9570 403.2156 403.5983 0.0596 -1.0000 -1.0000 1054145 1595322672.60 151.4507 60.0012 32.0000 1.9537 1.9553 403.4288 403.8109 0.0594 -1.0000 -1.0000 1054205 1595322672.70 151.4507 60.0012 32.0000 1.9550 1.9566 403.5137 403.8957 0.0593 -1.0000 -1.0000 1054275 1595322672.80 151.7335 60.0012 32.0000 1.9552 1.9567 403.6296 404.0115 0.0594 -1.0000 -1.0000 1054335 1595322672.90 151.7335 60.0012 32.0000 1.9565 1.9580 403.0895 403.4712 0.0594 -1.0000 -1.0000 1054405 1595322673.00 151.7335 60.0012 32.0000 1.9573 1.9588 402.8828 403.2646 0.0594 -1.0000 -1.0000 1054645 1595322673.10 151.7335 60.0012 32.0000 1.9554 1.9569 403.2706 403.6514 0.0592 -1.0000 -1.0000 1054705 1595322673.20 151.7335 60.0012 32.0000 1.9547 1.9562 403.2809 403.6618 0.0593 -1.0000 -1.0000 1054765 1595322673.30 151.7335 60.0012 32.0000 1.9545 1.9561 402.8340 403.2148 0.0592 -1.0000 -1.0000 1054845 1595322673.40 151.3760 60.0012 32.0000 1.9553 1.9569 402.9145 403.2945 0.0592 -1.0000 -1.0000 1054915 1595322673.50 151.3008 60.0012 32.0000 1.9559 1.9575 403.2009 403.5816 0.0592 -1.0000 -1.0000 1055164 1595322673.60 151.3008 60.0012 32.0000 1.9531 1.9546 403.3731 403.7537 0.0592 -1.0000 -1.0000 1055234 1595322673.70 151.3008 60.0012 32.0000 1.9543 1.9559 403.4225 403.8050 0.0595 -1.0000 -1.0000 1055294 1595322673.80 151.3008 60.0012 32.0000 1.9544 1.9559 403.2263 403.6081 0.0594 -1.0000 -1.0000 1055354 1595322673.90 151.3008 60.0012 32.0000 1.9558 1.9573 402.8977 403.2778 0.0592 -1.0000 -1.0000 1055434 1595322674.00 151.6350 60.0012 32.0000 1.9553 1.9568 403.3383 403.7201 0.0594 -1.0000 -1.0000 1055664 1595322674.10 151.6350 60.0012 32.0000 1.9545 1.9560 403.4613 403.8436 0.0594 -1.0000 -1.0000 1055724 1595322674.20 151.6350 60.0012 32.0000 1.9549 1.9564 403.4737 403.8551 0.0594 -1.0000 -1.0000 1055794 1595322674.30 151.6350 60.0012 32.0000 1.9543 1.9558 403.3566 403.7390 0.0594 -1.0000 -1.0000 1055854 1595322674.40 151.6350 60.0012 32.0000 1.9556 1.9571 403.0842 403.4656 0.0594 -1.0000 -1.0000 1055924 1595322674.50 151.6007 60.0012 32.0000 1.9561 1.9576 403.4467 403.8282 0.0594 -1.0000 -1.0000 1055994 1595322674.60 151.5929 60.0012 32.0000 1.9525 1.9540 403.5384 403.9203 0.0593 -1.0000 -1.0000 1056054 1595322674.70 151.5929 60.0012 32.0000 1.9541 1.9556 403.4157 403.7982 0.0595 -1.0000 -1.0000 1056124 1595322674.80 151.5929 60.0012 32.0000 1.9564 1.9580 403.3781 403.7588 0.0593 -1.0000 -1.0000 1056204 1595322674.90 151.5929 60.0012 32.0000 1.9564 1.9579 403.1739 403.5560 0.0595 -1.0000 -1.0000 1056264 1595322675.00 151.5792 60.0013 32.0000 1.9561 1.9576 402.9445 403.3256 0.0594 -1.0000 -1.0000 1056404 1595322675.10 151.3223 60.0026 32.0000 1.9563 1.9578 403.2677 403.6492 0.0593 -1.0000 -1.0000 1056464 1595322675.20 151.3223 60.0026 32.0000 1.9543 1.9558 403.6064 403.9875 0.0592 -1.0000 -1.0000 1056524 1595322675.30 151.3223 60.0026 32.0000 1.9536 1.9551 403.5815 403.9632 0.0594 -1.0000 -1.0000 1056594 1595322675.40 151.3223 60.0026 32.0000 1.9543 1.9558 403.2012 403.5829 0.0593 -1.0000 -1.0000 1056664 1595322675.50 151.3223 60.0026 32.0000 1.9563 1.9578 403.0584 403.4404 0.0595 -1.0000 -1.0000 1056894 1595322675.60 151.6805 60.0026 32.0000 1.9569 1.9584 403.1582 403.5387 0.0592 -1.0000 -1.0000 1056974 1595322675.70 151.7220 60.0026 32.0000 1.9546 1.9561 403.3931 403.7737 0.0592 -1.0000 -1.0000 1057033 1595322675.80 151.7220 60.0026 32.0000 1.9545 1.9560 403.5135 403.8945 0.0593 -1.0000 -1.0000 1057094 1595322675.90 151.7220 60.0026 32.0000 1.9558 1.9573 403.4520 403.8341 0.0594 -1.0000 -1.0000 1057163 1595322676.00 151.7220 60.0026 32.0000 1.9565 1.9580 403.3787 403.7602 0.0593 -1.0000 -1.0000 1057393 1595322676.10 151.7220 60.0026 32.0000 1.9568 1.9583 403.2414 403.6231 0.0594 -1.0000 -1.0000 1057463 1595322676.20 151.6676 60.0026 32.0000 1.9559 1.9574 403.5282 403.9103 0.0594 -1.0000 -1.0000 1057533 1595322676.30 151.3410 60.0026 32.0000 1.9547 1.9562 403.5026 403.8845 0.0594 -1.0000 -1.0000 1057593 1595322676.40 151.3410 60.0026 32.0000 1.9550 1.9565 403.3005 403.6835 0.0594 -1.0000 -1.0000 1057653 1595322676.50 151.3410 60.0026 32.0000 1.9544 1.9559 403.2516 403.6323 0.0593 -1.0000 -1.0000 1057733 1595322676.60 151.3410 60.0026 32.0000 1.9541 1.9556 403.2112 403.5938 0.0596 -1.0000 -1.0000 1058683 1595322676.70 151.3410 60.0026 32.0000 1.9543 1.9559 403.3370 403.7192 0.0594 -1.0000 -1.0000 1058752 1595322676.80 151.3352 60.0026 32.0000 1.9545 1.9560 403.4232 403.8042 0.0592 -1.0000 -1.0000 1058812 1595322676.90 151.3352 60.0026 32.0000 1.9540 1.9555 403.4655 403.8470 0.0594 -1.0000 -1.0000 1058872 1595322677.00 151.3352 60.0026 32.0000 1.9569 1.9584 403.3184 403.6999 0.0593 -1.0000 -1.0000 1058952 1595322677.10 151.3352 60.0026 32.0000 1.9563 1.9578 403.2487 403.6304 0.0594 -1.0000 -1.0000 1059012 1595322677.20 151.3352 60.0026 32.0000 1.9569 1.9584 403.2149 403.5964 0.0594 -1.0000 -1.0000 1059072 1595322677.30 151.3352 60.0026 32.0000 1.9558 1.9574 403.4262 403.8091 0.0596 -1.0000 -1.0000 1059152 1595322677.40 151.5892 60.0026 32.0000 1.9543 1.9558 403.6482 404.0304 0.0594 -1.0000 -1.0000 1059212 1595322677.50 151.5892 60.0026 32.0000 1.9556 1.9572 403.6175 403.9995 0.0593 -1.0000 -1.0000 1059282 1595322677.60 151.5892 60.0026 32.0000 1.9558 1.9573 403.2115 403.5932 0.0594 -1.0000 -1.0000 1059352 1595322677.70 151.5892 60.0026 32.0000 1.9550 1.9566 403.1207 403.5024 0.0594 -1.0000 -1.0000 1059412 1595322677.80 151.5892 60.0026 32.0000 1.9553 1.9569 403.4519 403.8344 0.0595 -1.0000 -1.0000 1059472 1595322677.90 151.5892 60.0026 32.0000 1.9554 1.9569 403.3867 403.7677 0.0592 -1.0000 -1.0000 1059552 1595322678.00 151.6348 60.0026 32.0000 1.9554 1.9569 403.1270 403.5079 0.0593 -1.0000 -1.0000 1059612 1595322678.10 151.6348 60.0026 32.0000 1.9555 1.9570 403.0131 403.3935 0.0592 -1.0000 -1.0000 1059692 1595322678.20 151.6348 60.0026 32.0000 1.9562 1.9577 403.1331 403.5145 0.0594 -1.0000 -1.0000 1059762 1595322678.30 151.6348 60.0026 32.0000 1.9550 1.9566 403.4252 403.8078 0.0595 -1.0000 -1.0000 1059822 1595322678.40 151.6348 60.0026 32.0000 1.9549 1.9564 403.5180 403.8997 0.0593 -1.0000 -1.0000 1059892 1595322678.50 151.6348 60.0026 32.0000 1.9554 1.9569 403.2114 403.5925 0.0594 -1.0000 -1.0000 1059962 1595322678.60 151.4765 60.0026 32.0000 1.9568 1.9584 403.0813 403.4628 0.0593 -1.0000 -1.0000 1100022 1595322678.70 151.4765 60.0026 32.0000 1.9562 1.9577 403.3708 403.7526 0.0594 -1.0000 -1.0000 1100102 1595322678.80 151.4765 60.0026 32.0000 1.9550 1.9566 403.3946 403.7770 0.0594 -1.0000 -1.0000 1100162 1595322678.90 151.4765 60.0026 32.0000 1.9561 1.9576 403.0297 403.4113 0.0595 -1.0000 -1.0000 1100222 1595322679.00 151.4765 60.0026 32.0000 1.9547 1.9562 403.0492 403.4313 0.0595 -1.0000 -1.0000 1100292 1595322679.10 151.4347 60.0026 32.0000 1.9536 1.9552 403.3905 403.7726 0.0594 -1.0000 -1.0000 1100432 1595322679.20 151.2842 60.0026 32.0000 1.9529 1.9544 403.4341 403.8157 0.0593 -1.0000 -1.0000 1100492 1595322679.30 151.2842 60.0026 32.0000 1.9545 1.9560 403.3379 403.7203 0.0595 -1.0000 -1.0000 1100572 1595322679.40 151.2842 60.0026 32.0000 1.9578 1.9594 403.4290 403.8118 0.0595 -1.0000 -1.0000 1100631 1595322679.50 151.2842 60.0026 32.0000 1.9562 1.9578 403.0321 403.4141 0.0595 -1.0000 -1.0000 1100701 1595322679.60 151.2842 60.0026 32.0000 1.9559 1.9574 403.0492 403.4311 0.0594 -1.0000 -1.0000 1101141 1595322679.70 151.2842 60.0026 32.0000 1.9535 1.9551 403.3620 403.7439 0.0594 -1.0000 -1.0000 1101201 1595322679.80 151.2871 60.0026 32.0000 1.9559 1.9574 403.2058 403.5875 0.0594 -1.0000 -1.0000 1101261 1595322679.90 151.5145 60.0027 32.0000 1.9569 1.9584 403.1086 403.4894 0.0593 -1.0000 -1.0000 1101331 1595322680.00 151.5145 60.0027 32.0000 1.9571 1.9586 403.0200 403.4023 0.0595 -1.0000 -1.0000 1101401 1595322680.10 151.5145 60.0027 32.0000 1.9551 1.9566 403.2155 403.5967 0.0593 -1.0000 -1.0000 1101461 1595322680.20 151.5145 60.0027 32.0000 1.9536 1.9551 403.4423 403.8241 0.0594 -1.0000 -1.0000 1101531 1595322680.30 151.5145 60.0027 32.0000 1.9570 1.9585 403.2408 403.6229 0.0595 -1.0000 -1.0000 1101591 1595322680.40 151.5145 60.0027 32.0000 1.9557 1.9572 402.9914 403.3726 0.0594 -1.0000 -1.0000 1101661 1595322680.50 151.5145 60.0027 32.0000 1.9559 1.9574 403.1113 403.4937 0.0595 -1.0000 -1.0000 1101731 1595322680.60 151.4304 60.0027 32.0000 1.9538 1.9554 403.5066 403.8901 0.0596 -1.0000 -1.0000 1101961 1595322680.70 151.2501 60.0027 32.0000 1.9550 1.9565 403.5663 403.9493 0.0595 -1.0000 -1.0000 1102031 1595322680.80 151.2501 60.0027 32.0000 1.9544 1.9560 403.2687 403.6499 0.0593 -1.0000 -1.0000 1102091 1595322680.90 151.2501 60.0027 32.0000 1.9552 1.9567 403.1739 403.5554 0.0594 -1.0000 -1.0000 1102161 1595322681.00 151.2501 60.0027 32.0000 1.9537 1.9552 403.4210 403.8028 0.0594 -1.0000 -1.0000 1102231 1595322681.10 151.2501 60.0027 32.0000 1.9543 1.9558 403.5512 403.9340 0.0594 -1.0000 -1.0000 1102671 1595322681.20 151.7607 60.0027 32.0000 1.9568 1.9583 403.3541 403.7356 0.0594 -1.0000 -1.0000 1102731 1595322681.30 151.7607 60.0027 32.0000 1.9574 1.9589 402.9339 403.3162 0.0595 -1.0000 -1.0000 1102801 1595322681.40 151.7607 60.0027 32.0000 1.9559 1.9574 403.1645 403.5464 0.0594 -1.0000 -1.0000 1102871 1595322681.50 151.7607 60.0027 32.0000 1.9554 1.9569 403.3723 403.7542 0.0593 -1.0000 -1.0000 1102931 1595322681.60 151.7607 60.0027 32.0000 1.9545 1.9560 403.4543 403.8351 0.0592 -1.0000 -1.0000 1103000 1595322681.70 151.4113 60.0027 32.0000 1.9556 1.9571 403.3130 403.6947 0.0594 -1.0000 -1.0000 1103061 1595322681.80 151.3215 60.0027 32.0000 1.9552 1.9567 402.9190 403.3017 0.0596 -1.0000 -1.0000 1103130 1595322681.90 151.3215 60.0027 32.0000 1.9555 1.9571 403.0394 403.4215 0.0594 -1.0000 -1.0000 1103200 1595322682.00 151.3215 60.0027 32.0000 1.9546 1.9562 403.2863 403.6674 0.0592 -1.0000 -1.0000 1103260 1595322682.10 151.3215 60.0027 32.0000 1.9538 1.9553 403.3481 403.7293 0.0593 -1.0000 -1.0000 1103330 1595322682.20 151.3281 60.0027 32.0000 1.9556 1.9571 403.3082 403.6899 0.0594 -1.0000 -1.0000 1103430 1595322682.30 151.5305 60.0027 32.0000 1.9552 1.9567 402.9119 403.2946 0.0596 -1.0000 -1.0000 1103500 1595322682.40 151.5305 60.0027 32.0000 1.9554 1.9569 403.1784 403.5597 0.0593 -1.0000 -1.0000 1103560 1595322682.50 151.5305 60.0027 32.0000 1.9554 1.9569 403.4825 403.8642 0.0594 -1.0000 -1.0000 1103630 1595322682.60 151.5305 60.0027 32.0000 1.9544 1.9559 403.5458 403.9279 0.0594 -1.0000 -1.0000 1103690 1595322682.70 151.5305 60.0027 32.0000 1.9561 1.9576 403.2262 403.6087 0.0595 -1.0000 -1.0000 1103950 1595322682.80 151.5159 60.0027 32.0000 1.9561 1.9577 402.9985 403.3803 0.0594 -1.0000 -1.0000 1104010 1595322682.90 151.3905 60.0027 32.0000 1.9550 1.9565 402.9507 403.3314 0.0594 -1.0000 -1.0000 1104070 1595322683.00 151.3905 60.0027 32.0000 1.9550 1.9565 403.2487 403.6308 0.0594 -1.0000 -1.0000 1104140 1595322683.10 151.3905 60.0027 32.0000 1.9537 1.9552 403.2400 403.6220 0.0594 -1.0000 -1.0000 1104210 1595322683.20 151.3905 60.0027 32.0000 1.9547 1.9562 403.0944 403.4757 0.0593 -1.0000 -1.0000 1104430 1595322683.30 151.3905 60.0027 32.0000 1.9546 1.9561 403.1097 403.4910 0.0594 -1.0000 -1.0000 1104510 1595322683.40 151.3025 60.0027 32.0000 1.9565 1.9580 403.5102 403.8929 0.0595 -1.0000 -1.0000 1104570 1595322683.50 151.3025 60.0027 32.0000 1.9536 1.9551 403.5238 403.9066 0.0595 -1.0000 -1.0000 1104630 1595322683.60 151.3025 60.0027 32.0000 1.9540 1.9556 403.3619 403.7446 0.0595 -1.0000 -1.0000 1104700 1595322683.70 151.3025 60.0027 32.0000 1.9538 1.9554 403.3946 403.7768 0.0594 -1.0000 -1.0000 1104939 1595322683.80 151.3025 60.0027 32.0000 1.9564 1.9579 403.1469 403.5280 0.0593 -1.0000 -1.0000 1105000 1595322683.90 151.3025 60.0027 32.0000 1.9549 1.9564 403.0862 403.4673 0.0593 -1.0000 -1.0000 1105079 1595322684.00 151.4851 60.0027 32.0000 1.9554 1.9570 403.3564 403.7382 0.0594 -1.0000 -1.0000 1105139 1595322684.10 151.4851 60.0027 32.0000 1.9539 1.9554 403.4583 403.8406 0.0594 -1.0000 -1.0000 1105199 1595322684.20 151.4851 60.0027 32.0000 1.9558 1.9573 403.2191 403.6005 0.0593 -1.0000 -1.0000 1105949 1595322684.30 151.4851 60.0027 32.0000 1.9562 1.9577 402.9496 403.3305 0.0594 -1.0000 -1.0000 1106009 1595322684.40 151.4851 60.0027 32.0000 1.9540 1.9555 403.2782 403.6608 0.0595 -1.0000 -1.0000 1106079 1595322684.50 151.6322 60.0027 32.0000 1.9531 1.9546 403.3358 403.7176 0.0594 -1.0000 -1.0000 1106149 1595322684.60 151.6900 60.0027 32.0000 1.9551 1.9566 403.4143 403.7959 0.0594 -1.0000 -1.0000 1106209 1595322684.70 151.6900 60.0027 32.0000 1.9576 1.9591 403.1551 403.5372 0.0595 -1.0000 -1.0000 1106279 1595322684.80 151.6900 60.0027 32.0000 1.9561 1.9576 402.9017 403.2827 0.0593 -1.0000 -1.0000 1106349 1595322684.90 151.6900 60.0027 32.0000 1.9531 1.9546 403.3876 403.7711 0.0596 -1.0000 -1.0000 1106409 1595322685.00 151.6900 60.0027 32.0000 1.9535 1.9550 403.3730 403.7547 0.0593 -1.0000 -1.0000 1106479 1595322685.10 151.2584 60.0038 32.0000 1.9560 1.9575 403.0891 403.4703 0.0593 -1.0000 -1.0000 1106539 1595322685.20 151.2584 60.0038 32.0000 1.9572 1.9588 403.0907 403.4723 0.0594 -1.0000 -1.0000 1106638 1595322685.30 151.2584 60.0038 32.0000 1.9562 1.9578 403.2564 403.6379 0.0593 -1.0000 -1.0000 1106708 1595322685.40 151.2584 60.0038 32.0000 1.9535 1.9551 403.4972 403.8796 0.0595 -1.0000 -1.0000 1106778 1595322685.50 151.2584 60.0038 32.0000 1.9542 1.9557 403.1474 403.5294 0.0594 -1.0000 -1.0000 1106838 1595322685.60 151.5065 60.0038 32.0000 1.9549 1.9564 402.9974 403.3784 0.0593 -1.0000 -1.0000 1106908 1595322685.70 151.6598 60.0038 32.0000 1.9562 1.9577 402.9049 403.2867 0.0595 -1.0000 -1.0000 1107138 1595322685.80 151.6933 60.0038 32.0000 1.9544 1.9559 403.2621 403.6448 0.0596 -1.0000 -1.0000 1107208 1595322685.90 151.6933 60.0038 32.0000 1.9537 1.9553 403.4951 403.8781 0.0595 -1.0000 -1.0000 1107288 1595322686.00 151.6933 60.0038 32.0000 1.9537 1.9552 403.4575 403.8382 0.0592 -1.0000 -1.0000 1107348 1595322686.10 151.6933 60.0038 32.0000 1.9557 1.9572 403.2478 403.6291 0.0594 -1.0000 -1.0000 1107408 1595322686.20 151.6933 60.0038 32.0000 1.9567 1.9582 403.0985 403.4801 0.0594 -1.0000 -1.0000 1107898 1595322686.30 151.6933 60.0038 32.0000 1.9564 1.9580 402.9097 403.2911 0.0594 -1.0000 -1.0000 1107958 1595322686.40 151.6933 60.0038 32.0000 1.9552 1.9567 403.1480 403.5298 0.0595 -1.0000 -1.0000 1108028 1595322686.50 151.6933 60.0038 32.0000 1.9542 1.9557 403.5266 403.9098 0.0596 -1.0000 -1.0000 1108098 1595322686.60 151.6933 60.0038 32.0000 1.9528 1.9543 403.2111 403.5934 0.0596 -1.0000 -1.0000 1108158 1595322686.70 151.3000 60.0038 32.0000 1.9552 1.9568 402.9402 403.3226 0.0595 -1.0000 -1.0000 1108238 1595322686.80 151.3000 60.0038 32.0000 1.9564 1.9579 403.1518 403.5332 0.0594 -1.0000 -1.0000 1108298 1595322686.90 151.3000 60.0038 32.0000 1.9546 1.9561 403.3657 403.7478 0.0594 -1.0000 -1.0000 1108358 1595322687.00 151.3000 60.0038 32.0000 1.9542 1.9557 403.3530 403.7355 0.0595 -1.0000 -1.0000 1108428 1595322687.10 151.3000 60.0038 32.0000 1.9574 1.9589 403.1096 403.4919 0.0595 -1.0000 -1.0000 1108518 1595322687.20 151.3000 60.0038 32.0000 1.9565 1.9580 402.9022 403.2835 0.0593 -1.0000 -1.0000 1108578 1595322687.30 151.5711 60.0038 32.0000 1.9564 1.9579 403.2014 403.5820 0.0593 -1.0000 -1.0000 1108647 1595322687.40 151.5920 60.0038 32.0000 1.9554 1.9569 403.4499 403.8322 0.0595 -1.0000 -1.0000 1108707 1595322687.50 151.5920 60.0038 32.0000 1.9542 1.9557 403.2190 403.6018 0.0596 -1.0000 -1.0000 1108778 1595322687.60 151.5920 60.0038 32.0000 1.9565 1.9580 402.9453 403.3271 0.0594 -1.0000 -1.0000 1108847 1595322687.70 151.5920 60.0038 32.0000 1.9558 1.9574 402.9902 403.3715 0.0593 -1.0000 -1.0000 1108907 1595322687.80 151.5920 60.0038 32.0000 1.9536 1.9551 403.1734 403.5544 0.0594 -1.0000 -1.0000 1109257 1595322687.90 151.5240 60.0038 32.0000 1.9517 1.9532 403.1664 403.5479 0.0594 -1.0000 -1.0000 1109327 1595322688.00 151.5240 60.0038 32.0000 1.9528 1.9543 403.2924 403.6748 0.0595 -1.0000 -1.0000 1109387 1595322688.10 151.5240 60.0038 32.0000 1.9555 1.9571 403.2245 403.6053 0.0592 -1.0000 -1.0000 1109457 1595322688.20 151.5240 60.0038 32.0000 1.9569 1.9585 403.0708 403.4536 0.0596 -1.0000 -1.0000 1109527 1595322688.30 151.5240 60.0038 32.0000 1.9572 1.9587 402.8952 403.2766 0.0593 -1.0000 -1.0000 1109727 1595322688.40 151.5159 60.0038 32.0000 1.9543 1.9558 403.1253 403.5060 0.0593 -1.0000 -1.0000 1109787 1595322688.50 151.5114 60.0038 32.0000 1.9532 1.9548 403.3073 403.6904 0.0596 -1.0000 -1.0000 1109857 1595322688.60 151.5114 60.0038 32.0000 1.9537 1.9552 403.1434 403.5261 0.0595 -1.0000 -1.0000 1109917 1595322688.70 151.5114 60.0038 32.0000 1.9565 1.9580 402.8438 403.2247 0.0593 -1.0000 -1.0000 1109997 1595322688.80 151.5114 60.0038 32.0000 1.9561 1.9577 403.2429 403.6243 0.0594 -1.0000 -1.0000 1110377 1595322688.90 151.5114 60.0038 32.0000 1.9557 1.9572 403.5022 403.8848 0.0595 -1.0000 -1.0000 1110436 1595322689.00 151.4457 60.0038 32.0000 1.9541 1.9556 403.2289 403.6119 0.0595 -1.0000 -1.0000 1110506 1595322689.10 151.4457 60.0038 32.0000 1.9563 1.9578 403.3318 403.7135 0.0594 -1.0000 -1.0000 1110577 1595322689.20 151.4457 60.0038 32.0000 1.9568 1.9584 402.9799 403.3617 0.0594 -1.0000 -1.0000 1110636 1595322689.30 151.4457 60.0038 32.0000 1.9569 1.9584 402.9101 403.2910 0.0593 -1.0000 -1.0000 1110886 1595322689.40 151.4457 60.0038 32.0000 1.9545 1.9560 403.2289 403.6101 0.0594 -1.0000 -1.0000 1110956 1595322689.50 151.4457 60.0038 32.0000 1.9539 1.9554 403.4194 403.8015 0.0594 -1.0000 -1.0000 1111016 1595322689.60 151.4457 60.0038 32.0000 1.9551 1.9566 403.3799 403.7613 0.0594 -1.0000 -1.0000 1111086 1595322689.70 151.3233 60.0045 32.0000 1.9546 1.9561 403.1148 403.4974 0.0596 -1.0000 -1.0000 1111146 1595322689.80 151.3233 60.0045 32.0000 1.9554 1.9570 403.0810 403.4632 0.0595 -1.0000 -1.0000 1111216 1595322689.90 151.3233 60.0045 32.0000 1.9556 1.9571 403.2066 403.5885 0.0594 -1.0000 -1.0000 1111286 1595322690.00 151.3233 60.0045 32.0000 1.9547 1.9562 403.4213 403.8042 0.0596 -1.0000 -1.0000 1111346 1595322690.10 151.3233 60.0045 32.0000 1.9537 1.9552 403.4544 403.8378 0.0595 -1.0000 -1.0000 1111416 1595322690.20 151.3233 60.0045 32.0000 1.9573 1.9589 403.0732 403.4549 0.0594 -1.0000 -1.0000 1111486 1595322690.30 151.6412 60.0045 32.0000 1.9577 1.9592 402.8720 403.2545 0.0595 -1.0000 -1.0000 1111546 1595322690.40 151.6412 60.0045 32.0000 1.9563 1.9579 403.2365 403.6182 0.0593 -1.0000 -1.0000 1111606 1595322690.50 151.6412 60.0045 32.0000 1.9550 1.9565 403.5853 403.9669 0.0594 -1.0000 -1.0000 1111686 1595322690.60 151.6412 60.0045 32.0000 1.9556 1.9571 403.3858 403.7682 0.0594 -1.0000 -1.0000 1111746 1595322690.70 151.6412 60.0045 32.0000 1.9561 1.9577 403.0304 403.4120 0.0594 -1.0000 -1.0000 1111816 1595322690.80 151.6412 60.0045 32.0000 1.9556 1.9572 403.2634 403.6445 0.0593 -1.0000 -1.0000 1112176 1595322690.90 151.4792 60.0045 32.0000 1.9524 1.9540 403.4617 403.8444 0.0595 -1.0000 -1.0000 1112236 1595322691.00 151.3542 60.0045 32.0000 1.9531 1.9547 403.2799 403.6623 0.0595 -1.0000 -1.0000 1112306 1595322691.10 151.3542 60.0045 32.0000 1.9548 1.9563 403.1598 403.5418 0.0595 -1.0000 -1.0000 1112376 1595322691.20 151.3542 60.0045 32.0000 1.9565 1.9580 402.9432 403.3251 0.0594 -1.0000 -1.0000 1112435 1595322691.30 151.3542 60.0045 32.0000 1.9553 1.9568 402.9590 403.3389 0.0591 -1.0000 -1.0000 1113205 1595322691.40 151.3542 60.0045 32.0000 1.9542 1.9557 403.3241 403.7063 0.0595 -1.0000 -1.0000 1113275 1595322691.50 151.3542 60.0045 32.0000 1.9546 1.9562 403.4173 403.7996 0.0594 -1.0000 -1.0000 1113335 1595322691.60 151.5030 60.0045 32.0000 1.9569 1.9584 403.3783 403.7607 0.0595 -1.0000 -1.0000 1113415 1595322691.70 151.5030 60.0045 32.0000 1.9567 1.9582 403.0005 403.3828 0.0594 -1.0000 -1.0000 1113475 1595322691.80 151.5030 60.0045 32.0000 1.9574 1.9589 402.9279 403.3092 0.0594 -1.0000 -1.0000 1113535 1595322691.90 151.5030 60.0045 32.0000 1.9551 1.9566 403.1691 403.5511 0.0594 -1.0000 -1.0000 1113605 1595322692.00 151.5030 60.0045 32.0000 1.9546 1.9561 403.2833 403.6657 0.0595 -1.0000 -1.0000 1113675 1595322692.10 151.4496 60.0045 32.0000 1.9560 1.9575 403.0146 403.3965 0.0595 -1.0000 -1.0000 1113735 1595322692.20 151.4496 60.0045 32.0000 1.9563 1.9578 403.2371 403.6186 0.0594 -1.0000 -1.0000 1113805 1595322692.30 151.4496 60.0045 32.0000 1.9545 1.9560 403.5570 403.9396 0.0595 -1.0000 -1.0000 1113865 1595322692.40 151.4496 60.0045 32.0000 1.9546 1.9561 403.3426 403.7254 0.0595 -1.0000 -1.0000 1114164 1595322692.50 151.4496 60.0045 32.0000 1.9562 1.9577 403.2739 403.6562 0.0595 -1.0000 -1.0000 1114234 1595322692.60 151.4334 60.0045 32.0000 1.9568 1.9584 403.1246 403.5072 0.0595 -1.0000 -1.0000 1114295 1595322692.70 151.3322 60.0045 32.0000 1.9567 1.9582 403.0606 403.4426 0.0595 -1.0000 -1.0000 1114365 1595322692.80 151.3322 60.0045 32.0000 1.9545 1.9560 403.2617 403.6442 0.0594 -1.0000 -1.0000 1114434 1595322692.90 151.3322 60.0045 32.0000 1.9543 1.9558 403.5032 403.8859 0.0596 -1.0000 -1.0000 1115304 1595322693.00 151.3322 60.0045 32.0000 1.9565 1.9580 403.2309 403.6143 0.0596 -1.0000 -1.0000 1115374 1595322693.10 151.3322 60.0045 32.0000 1.9565 1.9581 402.9875 403.3696 0.0595 -1.0000 -1.0000 1115434 1595322693.20 151.3322 60.0045 32.0000 1.9555 1.9571 403.0527 403.4342 0.0593 -1.0000 -1.0000 1115504 1595322693.30 151.3322 60.0045 32.0000 1.9538 1.9553 403.4314 403.8139 0.0595 -1.0000 -1.0000 1115574 1595322693.40 151.3322 60.0045 32.0000 1.9538 1.9553 403.4167 403.7991 0.0594 -1.0000 -1.0000 1115634 1595322693.50 151.3322 60.0045 32.0000 1.9546 1.9561 403.2197 403.6010 0.0593 -1.0000 -1.0000 1115704 1595322693.60 151.3322 60.0045 32.0000 1.9560 1.9575 402.8795 403.2605 0.0593 -1.0000 -1.0000 1115774 1595322693.70 151.3322 60.0045 32.0000 1.9560 1.9575 403.0775 403.4590 0.0594 -1.0000 -1.0000 1115834 1595322693.80 151.3535 60.0045 32.0000 1.9556 1.9572 403.3562 403.7385 0.0594 -1.0000 -1.0000 1115904 1595322693.90 151.4576 60.0045 32.0000 1.9546 1.9561 403.4316 403.8135 0.0595 -1.0000 -1.0000 1115974 1595322694.00 151.4576 60.0045 32.0000 1.9546 1.9561 403.3399 403.7221 0.0594 -1.0000 -1.0000 1116033 1595322694.10 151.4576 60.0045 32.0000 1.9557 1.9572 403.1739 403.5552 0.0593 -1.0000 -1.0000 1116093 1595322694.20 151.4576 60.0045 32.0000 1.9547 1.9562 403.2467 403.6285 0.0594 -1.0000 -1.0000 1116164 1595322694.30 151.4576 60.0045 32.0000 1.9547 1.9562 403.4798 403.8622 0.0595 -1.0000 -1.0000 1116233 1595322694.40 151.4696 60.0045 32.0000 1.9549 1.9565 403.2405 403.6216 0.0593 -1.0000 -1.0000 1116293 1595322694.50 151.6265 60.0041 32.0000 1.9568 1.9583 402.8987 403.2801 0.0594 -1.0000 -1.0000 1116373 1595322694.60 151.6265 60.0041 32.0000 1.9565 1.9580 403.1003 403.4824 0.0595 -1.0000 -1.0000 1116433 1595322694.70 151.6265 60.0041 32.0000 1.9555 1.9571 403.3192 403.7009 0.0594 -1.0000 -1.0000 1116503 1595322694.80 151.6265 60.0041 32.0000 1.9545 1.9561 403.3353 403.7173 0.0594 -1.0000 -1.0000 1116563 1595322694.90 151.6265 60.0041 32.0000 1.9548 1.9563 403.3343 403.7159 0.0594 -1.0000 -1.0000 1116633 1595322695.00 151.6265 60.0041 32.0000 1.9563 1.9578 402.9354 403.3174 0.0595 -1.0000 -1.0000 1116703 1595322695.10 151.6265 60.0041 32.0000 1.9568 1.9583 403.0043 403.3860 0.0594 -1.0000 -1.0000 1116763 1595322695.20 151.6265 60.0041 32.0000 1.9553 1.9568 403.4065 403.7885 0.0594 -1.0000 -1.0000 1116833 1595322695.30 151.6265 60.0041 32.0000 1.9536 1.9551 403.5038 403.8856 0.0593 -1.0000 -1.0000 1116903 1595322695.40 151.6265 60.0041 32.0000 1.9555 1.9571 403.3271 403.7096 0.0595 -1.0000 -1.0000 1116963 1595322695.50 151.6265 60.0041 32.0000 1.9565 1.9580 402.9928 403.3748 0.0595 -1.0000 -1.0000 1117023 1595322695.60 151.6265 60.0041 32.0000 1.9567 1.9582 403.1844 403.5667 0.0595 -1.0000 -1.0000 1117103 1595322695.70 151.4448 60.0041 32.0000 1.9552 1.9567 403.4816 403.8659 0.0596 -1.0000 -1.0000 1117163 1595322695.80 151.3237 60.0041 32.0000 1.9536 1.9551 403.3762 403.7577 0.0595 -1.0000 -1.0000 1117223 1595322695.90 151.3237 60.0041 32.0000 1.9555 1.9570 402.9049 403.2870 0.0595 -1.0000 -1.0000 1117423 1595322696.00 151.3237 60.0041 32.0000 1.9553 1.9568 402.8831 403.2641 0.0593 -1.0000 -1.0000 1117483 1595322696.10 151.3237 60.0041 32.0000 1.9560 1.9575 403.0873 403.4679 0.0593 -1.0000 -1.0000 1117543 1595322696.20 151.3251 60.0041 32.0000 1.9550 1.9566 403.5152 403.8970 0.0594 -1.0000 -1.0000 1117613 1595322696.30 151.3595 60.0041 32.0000 1.9556 1.9571 403.1984 403.5810 0.0595 -1.0000 -1.0000 1117673 1595322696.40 151.3595 60.0041 32.0000 1.9560 1.9575 402.8449 403.2266 0.0595 -1.0000 -1.0000 1117913 1595322696.50 151.3595 60.0041 32.0000 1.9561 1.9576 402.9275 403.3092 0.0595 -1.0000 -1.0000 1117983 1595322696.60 151.3595 60.0041 32.0000 1.9542 1.9557 403.3589 403.7416 0.0595 -1.0000 -1.0000 1118042 1595322696.70 151.3595 60.0041 32.0000 1.9545 1.9560 403.5456 403.9279 0.0595 -1.0000 -1.0000 1118122 1595322696.80 151.7202 60.0041 32.0000 1.9559 1.9574 403.3613 403.7419 0.0593 -1.0000 -1.0000 1118182 1595322696.90 151.7202 60.0041 32.0000 1.9574 1.9589 403.1523 403.5351 0.0596 -1.0000 -1.0000 1118242 1595322697.00 151.7202 60.0041 32.0000 1.9556 1.9571 403.0618 403.4436 0.0593 -1.0000 -1.0000 1118442 1595322697.10 151.7202 60.0041 32.0000 1.9549 1.9564 402.9554 403.3373 0.0595 -1.0000 -1.0000 1118502 1595322697.20 151.7202 60.0041 32.0000 1.9547 1.9563 403.2695 403.6523 0.0596 -1.0000 -1.0000 1118572 1595322697.30 151.4346 60.0041 32.0000 1.9521 1.9536 403.3713 403.7540 0.0595 -1.0000 -1.0000 1118642 1595322697.40 151.4346 60.0041 32.0000 1.9551 1.9566 402.9916 403.3731 0.0595 -1.0000 -1.0000 1118702 1595322697.50 151.4346 60.0041 32.0000 1.9571 1.9586 403.1822 403.5651 0.0596 -1.0000 -1.0000 1118892 1595322697.60 151.4346 60.0041 32.0000 1.9553 1.9568 403.4341 403.8167 0.0594 -1.0000 -1.0000 1118972 1595322697.70 151.4346 60.0041 32.0000 1.9570 1.9586 403.4272 403.8088 0.0594 -1.0000 -1.0000 1119032 1595322697.80 151.7170 60.0041 32.0000 1.9559 1.9574 403.1624 403.5448 0.0595 -1.0000 -1.0000 1119092 1595322697.90 151.7170 60.0041 32.0000 1.9564 1.9579 403.1875 403.5699 0.0595 -1.0000 -1.0000 1119162 1595322698.00 151.7170 60.0041 32.0000 1.9556 1.9571 402.8770 403.2588 0.0594 -1.0000 -1.0000 1119642 1595322698.10 151.7170 60.0041 32.0000 1.9567 1.9583 403.1166 403.4978 0.0593 -1.0000 -1.0000 1119712 1595322698.20 151.7170 60.0041 32.0000 1.9551 1.9566 403.3121 403.6941 0.0595 -1.0000 -1.0000 1119782 1595322698.30 151.6876 60.0041 32.0000 1.9563 1.9578 403.4358 403.8176 0.0593 -1.0000 -1.0000 1119842 1595322698.40 151.3730 60.0041 32.0000 1.9571 1.9587 403.2890 403.6704 0.0594 -1.0000 -1.0000 1119902 1595322698.50 151.3730 60.0041 32.0000 1.9544 1.9559 403.4155 403.7975 0.0594 -1.0000 -1.0000 1120142 1595322698.60 151.3730 60.0041 32.0000 1.9539 1.9554 403.5059 403.8870 0.0592 -1.0000 -1.0000 1120212 1595322698.70 151.3730 60.0041 32.0000 1.9562 1.9577 403.2831 403.6656 0.0595 -1.0000 -1.0000 1120282 1595322698.80 151.3730 60.0041 32.0000 1.9557 1.9572 403.0808 403.4630 0.0595 -1.0000 -1.0000 1120341 1595322698.90 151.4310 60.0041 32.0000 1.9560 1.9575 403.0713 403.4534 0.0595 -1.0000 -1.0000 1120402 1595322699.00 151.4310 60.0041 32.0000 1.9544 1.9560 403.0914 403.4741 0.0595 -1.0000 -1.0000 1120812 1595322699.10 151.4310 60.0041 32.0000 1.9539 1.9554 403.3784 403.7606 0.0594 -1.0000 -1.0000 1120872 1595322699.20 151.4310 60.0041 32.0000 1.9550 1.9565 403.2167 403.5982 0.0594 -1.0000 -1.0000 1120941 1595322699.30 151.4310 60.0041 32.0000 1.9560 1.9576 403.2271 403.6093 0.0595 -1.0000 -1.0000 1121011 1595322699.40 151.4855 60.0041 32.0000 1.9572 1.9587 403.1159 403.4974 0.0594 -1.0000 -1.0000 1121071 1595322699.50 151.4934 60.0041 32.0000 1.9580 1.9596 403.0309 403.4140 0.0596 -1.0000 -1.0000 1121141 1595322699.60 151.4934 60.0041 32.0000 1.9553 1.9568 403.5337 403.9162 0.0595 -1.0000 -1.0000 1121221 1595322699.70 151.4934 60.0041 32.0000 1.9551 1.9566 403.3311 403.7133 0.0594 -1.0000 -1.0000 1121281 1595322699.80 151.4934 60.0041 32.0000 1.9542 1.9557 402.9416 403.3238 0.0595 -1.0000 -1.0000 1121341 1595322699.90 151.4934 60.0041 32.0000 1.9543 1.9559 402.8298 403.2109 0.0593 -1.0000 -1.0000 1121411 1595322700.00 151.2397 60.0033 32.0000 1.9536 1.9551 403.0636 403.4456 0.0595 -1.0000 -1.0000 1121691 1595322700.10 151.2397 60.0033 32.0000 1.9530 1.9545 403.4071 403.7892 0.0594 -1.0000 -1.0000 1121751 1595322700.20 151.2397 60.0033 32.0000 1.9539 1.9554 403.3990 403.7819 0.0596 -1.0000 -1.0000 1121831 1595322700.30 151.2397 60.0033 32.0000 1.9562 1.9577 403.1045 403.4862 0.0594 -1.0000 -1.0000 1121891 1595322700.40 151.2397 60.0033 32.0000 1.9577 1.9592 402.9683 403.3503 0.0595 -1.0000 -1.0000 1121961 1595322700.50 151.4682 60.0033 32.0000 1.9561 1.9576 403.1704 403.5518 0.0593 -1.0000 -1.0000 1122201 1595322700.60 151.7041 60.0033 32.0000 1.9554 1.9569 403.4181 403.8001 0.0594 -1.0000 -1.0000 1122261 1595322700.70 151.7041 60.0033 32.0000 1.9573 1.9588 403.2836 403.6659 0.0595 -1.0000 -1.0000 1122331 1595322700.80 151.7041 60.0033 32.0000 1.9567 1.9582 402.9011 403.2824 0.0593 -1.0000 -1.0000 1122401 1595322700.90 151.7041 60.0033 32.0000 1.9565 1.9580 403.0047 403.3870 0.0594 -1.0000 -1.0000 1122461 1595322701.00 151.7041 60.0033 32.0000 1.9548 1.9563 403.3896 403.7708 0.0593 -1.0000 -1.0000 1122651 1595322701.10 151.5085 60.0033 32.0000 1.9554 1.9569 403.3787 403.7608 0.0595 -1.0000 -1.0000 1122711 1595322701.20 151.5085 60.0033 32.0000 1.9548 1.9564 403.2504 403.6325 0.0594 -1.0000 -1.0000 1122771 1595322701.30 151.5085 60.0033 32.0000 1.9567 1.9582 403.2106 403.5927 0.0595 -1.0000 -1.0000 1122841 1595322701.40 151.5085 60.0033 32.0000 1.9557 1.9572 403.0347 403.4163 0.0594 -1.0000 -1.0000 1122911 1595322701.50 151.5085 60.0033 32.0000 1.9555 1.9570 403.1641 403.5462 0.0594 -1.0000 -1.0000 1122971 1595322701.60 151.5020 60.0033 32.0000 1.9552 1.9567 403.4778 403.8605 0.0595 -1.0000 -1.0000 1123041 1595322701.70 151.5020 60.0033 32.0000 1.9544 1.9559 403.4577 403.8400 0.0594 -1.0000 -1.0000 1123101 1595322701.80 151.5020 60.0033 32.0000 1.9564 1.9579 402.9869 403.3686 0.0594 -1.0000 -1.0000 1123171 1595322701.90 151.5020 60.0033 32.0000 1.9555 1.9570 403.1979 403.5796 0.0594 -1.0000 -1.0000 1123241 1595322702.00 151.5020 60.0033 32.0000 1.9538 1.9553 403.3885 403.7701 0.0593 -1.0000 -1.0000 1123301 1595322702.10 151.5252 60.0033 32.0000 1.9557 1.9572 403.0957 403.4782 0.0595 -1.0000 -1.0000 1123420 1595322702.20 151.6180 60.0033 32.0000 1.9558 1.9573 402.8004 403.1829 0.0596 -1.0000 -1.0000 1123500 1595322702.30 151.6180 60.0033 32.0000 1.9558 1.9574 402.9758 403.3564 0.0593 -1.0000 -1.0000 1123561 1595322702.40 151.6180 60.0033 32.0000 1.9548 1.9563 403.3039 403.6862 0.0596 -1.0000 -1.0000 1123620 1595322702.50 151.6180 60.0033 32.0000 1.9559 1.9575 403.3703 403.7518 0.0593 -1.0000 -1.0000 1123691 1595322702.60 151.6180 60.0033 32.0000 1.9558 1.9573 403.1332 403.5152 0.0594 -1.0000 -1.0000 1123921 1595322702.70 151.3709 60.0033 32.0000 1.9569 1.9584 402.9053 403.2862 0.0593 -1.0000 -1.0000 1124000 1595322702.80 151.3709 60.0033 32.0000 1.9560 1.9575 402.9887 403.3715 0.0596 -1.0000 -1.0000 1124061 1595322702.90 151.3709 60.0033 32.0000 1.9549 1.9564 403.4228 403.8056 0.0595 -1.0000 -1.0000 1124120 1595322703.00 151.3709 60.0033 32.0000 1.9554 1.9569 403.3807 403.7631 0.0595 -1.0000 -1.0000 1124190 1595322703.10 151.3709 60.0033 32.0000 1.9558 1.9573 403.1880 403.5698 0.0594 -1.0000 -1.0000 1124680 1595322703.20 151.7445 60.0033 32.0000 1.9562 1.9577 403.0249 403.4067 0.0594 -1.0000 -1.0000 1124740 1595322703.30 151.7806 60.0033 32.0000 1.9561 1.9576 403.3704 403.7529 0.0595 -1.0000 -1.0000 1124810 1595322703.40 151.7806 60.0033 32.0000 1.9538 1.9553 403.3981 403.7807 0.0594 -1.0000 -1.0000 1124880 1595322703.50 151.7806 60.0033 32.0000 1.9558 1.9574 403.4360 403.8182 0.0595 -1.0000 -1.0000 1124940 1595322703.60 151.7806 60.0033 32.0000 1.9569 1.9584 403.0238 403.4050 0.0593 -1.0000 -1.0000 1125200 1595322703.70 151.7806 60.0033 32.0000 1.9541 1.9556 403.2373 403.6187 0.0593 -1.0000 -1.0000 1125260 1595322703.80 151.5728 60.0033 32.0000 1.9546 1.9561 403.3577 403.7412 0.0598 -1.0000 -1.0000 1125320 1595322703.90 151.5728 60.0033 32.0000 1.9559 1.9574 403.4528 403.8351 0.0594 -1.0000 -1.0000 1125400 1595322704.00 151.5728 60.0033 32.0000 1.9568 1.9583 403.3440 403.7255 0.0594 -1.0000 -1.0000 1125460 1595322704.10 151.5728 60.0033 32.0000 1.9530 1.9546 403.4474 403.8290 0.0593 -1.0000 -1.0000 1125690 1595322704.20 151.5728 60.0033 32.0000 1.9537 1.9552 403.3162 403.6988 0.0595 -1.0000 -1.0000 1125760 1595322704.30 151.5457 60.0033 32.0000 1.9541 1.9556 403.1054 403.4870 0.0595 -1.0000 -1.0000 1125830 1595322704.40 151.5425 60.0033 32.0000 1.9560 1.9575 402.9950 403.3779 0.0596 -1.0000 -1.0000 1125890 1595322704.50 151.5425 60.0033 32.0000 1.9549 1.9564 403.0369 403.4196 0.0595 -1.0000 -1.0000 1125960 1595322704.60 151.5425 60.0033 32.0000 1.9554 1.9569 403.1795 403.5623 0.0596 -1.0000 -1.0000 1126190 1595322704.70 151.5425 60.0033 32.0000 1.9540 1.9555 403.4552 403.8363 0.0593 -1.0000 -1.0000 1126259 1595322704.80 151.5425 60.0033 32.0000 1.9553 1.9568 403.5146 403.8976 0.0596 -1.0000 -1.0000 1126319 1595322704.90 151.5257 60.0033 32.0000 1.9544 1.9559 403.2959 403.6784 0.0595 -1.0000 -1.0000 1126380 1595322705.00 151.4640 60.0035 32.0000 1.9546 1.9561 403.1092 403.4911 0.0594 -1.0000 -1.0000 1126459 1595322705.10 151.4640 60.0035 32.0000 1.9548 1.9563 403.2305 403.6129 0.0595 -1.0000 -1.0000 1126939 1595322705.20 151.4640 60.0035 32.0000 1.9549 1.9564 403.4937 403.8756 0.0594 -1.0000 -1.0000 1126999 1595322705.30 151.4640 60.0035 32.0000 1.9556 1.9572 403.5982 403.9814 0.0596 -1.0000 -1.0000 1127069 1595322705.40 151.4640 60.0035 32.0000 1.9577 1.9592 403.2286 403.6120 0.0597 -1.0000 -1.0000 1127129 1595322705.50 151.5801 60.0035 32.0000 1.9556 1.9572 402.8830 403.2645 0.0595 -1.0000 -1.0000 1127199 1595322705.60 151.5801 60.0035 32.0000 1.9557 1.9573 402.8311 403.2142 0.0596 -1.0000 -1.0000 1127429 1595322705.70 151.5801 60.0035 32.0000 1.9558 1.9573 403.0178 403.3990 0.0593 -1.0000 -1.0000 1127489 1595322705.80 151.5801 60.0035 32.0000 1.9553 1.9568 403.4125 403.7943 0.0594 -1.0000 -1.0000 1127559 1595322705.90 151.5801 60.0035 32.0000 1.9549 1.9565 403.4950 403.8776 0.0595 -1.0000 -1.0000 1127629 1595322706.00 151.4178 60.0035 32.0000 1.9568 1.9583 402.9520 403.3342 0.0595 -1.0000 -1.0000 1127699 1595322706.10 151.4038 60.0035 32.0000 1.9571 1.9586 402.9780 403.3599 0.0594 -1.0000 -1.0000 1127879 1595322706.20 151.4038 60.0035 32.0000 1.9539 1.9555 403.3747 403.7572 0.0596 -1.0000 -1.0000 1127949 1595322706.30 151.4038 60.0035 32.0000 1.9549 1.9565 403.4104 403.7933 0.0595 -1.0000 -1.0000 1128019 1595322706.40 151.4038 60.0035 32.0000 1.9554 1.9569 403.2088 403.5915 0.0596 -1.0000 -1.0000 1128078 1595322706.50 151.4038 60.0035 32.0000 1.9555 1.9570 402.9133 403.2950 0.0593 -1.0000 -1.0000 1128158 1595322706.60 151.5370 60.0035 32.0000 1.9554 1.9569 403.1291 403.5112 0.0595 -1.0000 -1.0000 1128218 1595322706.70 151.5370 60.0035 32.0000 1.9543 1.9558 403.3822 403.7641 0.0593 -1.0000 -1.0000 1128399 1595322706.80 151.5370 60.0035 32.0000 1.9555 1.9570 403.4889 403.8693 0.0592 -1.0000 -1.0000 1128468 1595322706.90 151.5370 60.0035 32.0000 1.9577 1.9592 403.1367 403.5188 0.0595 -1.0000 -1.0000 1128528 1595322707.00 151.5370 60.0035 32.0000 1.9555 1.9570 402.8488 403.2309 0.0595 -1.0000 -1.0000 1128598 1595322707.10 151.5370 60.0035 32.0000 1.9557 1.9572 403.0427 403.4242 0.0594 -1.0000 -1.0000 1128668 1595322707.20 151.4248 60.0035 32.0000 1.9547 1.9563 403.3865 403.7678 0.0593 -1.0000 -1.0000 1128898 1595322707.30 151.4248 60.0035 32.0000 1.9537 1.9552 403.3772 403.7611 0.0599 -1.0000 -1.0000 1128968 1595322707.40 151.4248 60.0035 32.0000 1.9550 1.9565 403.1893 403.5709 0.0594 -1.0000 -1.0000 1129038 1595322707.50 151.4248 60.0035 32.0000 1.9549 1.9564 402.9115 403.2943 0.0596 -1.0000 -1.0000 1129098 1595322707.60 151.4248 60.0035 32.0000 1.9542 1.9557 403.0715 403.4536 0.0594 -1.0000 -1.0000 1129168 1595322707.70 151.4585 60.0035 32.0000 1.9533 1.9548 403.2647 403.6470 0.0595 -1.0000 -1.0000 1129238 1595322707.80 151.4858 60.0035 32.0000 1.9540 1.9555 403.4217 403.8049 0.0596 -1.0000 -1.0000 1129298 1595322707.90 151.4858 60.0035 32.0000 1.9563 1.9578 403.3023 403.6845 0.0594 -1.0000 -1.0000 1129378 1595322708.00 151.4858 60.0035 32.0000 1.9576 1.9591 402.9208 403.3023 0.0595 -1.0000 -1.0000 1129438 1595322708.10 151.4858 60.0035 32.0000 1.9564 1.9579 403.0971 403.4785 0.0593 -1.0000 -1.0000 1129498 1595322708.20 151.4858 60.0035 32.0000 1.9561 1.9576 403.4604 403.8416 0.0593 -1.0000 -1.0000 1129578 1595322708.30 151.5130 60.0035 32.0000 1.9561 1.9576 403.2240 403.6065 0.0596 -1.0000 -1.0000 1129638 1595322708.40 151.5130 60.0035 32.0000 1.9561 1.9576 402.8980 403.2790 0.0593 -1.0000 -1.0000 1129698 1595322708.50 151.5130 60.0035 32.0000 1.9559 1.9574 403.0573 403.4393 0.0595 -1.0000 -1.0000 1129768 1595322708.60 151.5130 60.0035 32.0000 1.9553 1.9568 403.3653 403.7478 0.0595 -1.0000 -1.0000 1129838 1595322708.70 151.5130 60.0035 32.0000 1.9558 1.9573 403.3366 403.7187 0.0595 -1.0000 -1.0000 1130757 1595322708.80 151.4474 60.0035 32.0000 1.9546 1.9561 402.9676 403.3506 0.0596 -1.0000 -1.0000 1130817 1595322708.90 151.4448 60.0035 32.0000 1.9559 1.9574 402.7574 403.1402 0.0596 -1.0000 -1.0000 1130877 1595322709.00 151.4448 60.0035 32.0000 1.9558 1.9573 403.2179 403.5984 0.0593 -1.0000 -1.0000 1130947 1595322709.10 151.4448 60.0035 32.0000 1.9543 1.9559 403.5291 403.9108 0.0593 -1.0000 -1.0000 1131017 1595322709.20 151.4448 60.0035 32.0000 1.9549 1.9564 403.4294 403.8126 0.0596 -1.0000 -1.0000 1131077 1595322709.30 151.4448 60.0035 32.0000 1.9554 1.9569 403.0523 403.4344 0.0595 -1.0000 -1.0000 1131147 1595322709.40 151.5917 60.0035 32.0000 1.9559 1.9575 403.2128 403.5944 0.0593 -1.0000 -1.0000 1131217 1595322709.50 151.5917 60.0035 32.0000 1.9542 1.9558 403.3872 403.7686 0.0593 -1.0000 -1.0000 1131277 1595322709.60 151.5917 60.0035 32.0000 1.9539 1.9554 403.3362 403.7190 0.0596 -1.0000 -1.0000 1131347 1595322709.70 151.5917 60.0035 32.0000 1.9554 1.9570 403.1491 403.5312 0.0594 -1.0000 -1.0000 1131407 1595322709.80 151.5917 60.0035 32.0000 1.9560 1.9575 402.8054 403.1877 0.0596 -1.0000 -1.0000 1131477 1595322709.90 151.5637 60.0034 32.0000 1.9558 1.9573 403.2210 403.6038 0.0596 -1.0000 -1.0000 1131547 1595322710.00 151.2445 60.0020 32.0000 1.9540 1.9555 403.3993 403.7823 0.0596 -1.0000 -1.0000 1131607 1595322710.10 151.2445 60.0020 32.0000 1.9542 1.9558 403.3384 403.7197 0.0594 -1.0000 -1.0000 1131667 1595322710.20 151.2445 60.0020 32.0000 1.9539 1.9555 403.0158 403.3985 0.0595 -1.0000 -1.0000 1131747 1595322710.30 151.2445 60.0020 32.0000 1.9556 1.9571 402.9751 403.3567 0.0594 -1.0000 -1.0000 1132167 1595322710.40 151.2445 60.0020 32.0000 1.9555 1.9570 403.2682 403.6499 0.0594 -1.0000 -1.0000 1132237 1595322710.50 151.2445 60.0020 32.0000 1.9538 1.9554 403.2732 403.6553 0.0595 -1.0000 -1.0000 1132307 1595322710.60 151.5876 60.0020 32.0000 1.9559 1.9574 402.9737 403.3571 0.0597 -1.0000 -1.0000 1132377 1595322710.70 151.5876 60.0020 32.0000 1.9562 1.9578 402.7940 403.1755 0.0595 -1.0000 -1.0000 1132446 1595322710.80 151.5876 60.0020 32.0000 1.9557 1.9572 403.1750 403.5571 0.0594 -1.0000 -1.0000 1132506 1595322710.90 151.5876 60.0020 32.0000 1.9536 1.9551 403.3316 403.7142 0.0596 -1.0000 -1.0000 1132566 1595322711.00 151.5876 60.0020 32.0000 1.9535 1.9550 403.3736 403.7557 0.0594 -1.0000 -1.0000 1132646 1595322711.10 151.5876 60.0020 32.0000 1.9538 1.9553 403.2130 403.5949 0.0594 -1.0000 -1.0000 1132706 1595322711.20 151.5361 60.0020 32.0000 1.9553 1.9568 402.7454 403.1273 0.0595 -1.0000 -1.0000 1132766 1595322711.30 151.5361 60.0020 32.0000 1.9550 1.9566 403.1923 403.5742 0.0594 -1.0000 -1.0000 1132836 1595322711.40 151.5361 60.0020 32.0000 1.9517 1.9532 403.3305 403.7125 0.0595 -1.0000 -1.0000 1132906 1595322711.50 151.5361 60.0020 32.0000 1.9538 1.9554 403.5564 403.9381 0.0595 -1.0000 -1.0000 1132966 1595322711.60 151.5361 60.0020 32.0000 1.9541 1.9556 403.1856 403.5685 0.0595 -1.0000 -1.0000 1133036 1595322711.70 151.5361 60.0020 32.0000 1.9563 1.9578 402.9019 403.2831 0.0593 -1.0000 -1.0000 1133096 1595322711.80 151.4773 60.0020 32.0000 1.9559 1.9574 402.8547 403.2367 0.0594 -1.0000 -1.0000 1133386 1595322711.90 151.3207 60.0020 32.0000 1.9553 1.9569 402.9308 403.3123 0.0595 -1.0000 -1.0000 1133456 1595322712.00 151.3207 60.0020 32.0000 1.9539 1.9554 403.3038 403.6861 0.0594 -1.0000 -1.0000 1133526 1595322712.10 151.3207 60.0020 32.0000 1.9538 1.9553 403.4197 403.8008 0.0593 -1.0000 -1.0000 1133586 1595322712.20 151.3207 60.0020 32.0000 1.9569 1.9585 403.2382 403.6204 0.0595 -1.0000 -1.0000 1133696 1595322712.30 151.3207 60.0020 32.0000 1.9580 1.9595 402.8633 403.2454 0.0595 -1.0000 -1.0000 1133756 1595322712.40 151.8036 60.0020 32.0000 1.9568 1.9584 403.4535 403.8363 0.0595 -1.0000 -1.0000 1133816 1595322712.50 151.8036 60.0020 32.0000 1.9554 1.9569 403.5046 403.8873 0.0595 -1.0000 -1.0000 1133886 1595322712.60 151.8036 60.0020 32.0000 1.9574 1.9589 403.4674 403.8491 0.0593 -1.0000 -1.0000 1133956 1595322712.70 151.8036 60.0020 32.0000 1.9569 1.9584 403.2647 403.6463 0.0594 -1.0000 -1.0000 1134036 1595322712.80 151.8036 60.0020 32.0000 1.9567 1.9582 403.4810 403.8631 0.0594 -1.0000 -1.0000 1134155 1595322712.90 151.8036 60.0020 32.0000 1.9550 1.9565 403.5925 403.9751 0.0595 -1.0000 -1.0000 1134216 1595322713.00 151.5571 60.0020 32.0000 1.9538 1.9553 403.3742 403.7574 0.0595 -1.0000 -1.0000 1134296 1595322713.10 151.4339 60.0020 32.0000 1.9562 1.9577 403.1693 403.5520 0.0595 -1.0000 -1.0000 1134355 1595322713.20 151.4339 60.0020 32.0000 1.9559 1.9574 402.9308 403.3125 0.0595 -1.0000 -1.0000 1134415 1595322713.30 151.4339 60.0020 32.0000 1.9574 1.9590 402.8938 403.2759 0.0595 -1.0000 -1.0000 1134665 1595322713.40 151.4339 60.0020 32.0000 1.9559 1.9574 403.1677 403.5501 0.0595 -1.0000 -1.0000 1134725 1595322713.50 151.4339 60.0020 32.0000 1.9556 1.9571 403.5327 403.9152 0.0594 -1.0000 -1.0000 1134785 1595322713.60 151.4842 60.0020 32.0000 1.9546 1.9562 403.4520 403.8353 0.0596 -1.0000 -1.0000 1134855 1595322713.70 151.5912 60.0020 32.0000 1.9561 1.9576 403.0236 403.4046 0.0593 -1.0000 -1.0000 1134925 1595322713.80 151.5912 60.0020 32.0000 1.9553 1.9568 403.1303 403.5116 0.0595 -1.0000 -1.0000 1135725 1595322713.90 151.5912 60.0020 32.0000 1.9534 1.9549 403.5182 403.9015 0.0596 -1.0000 -1.0000 1135795 1595322714.00 151.5912 60.0020 32.0000 1.9535 1.9550 403.4782 403.8613 0.0596 -1.0000 -1.0000 1135865 1595322714.10 151.5912 60.0020 32.0000 1.9540 1.9555 403.3319 403.7147 0.0595 -1.0000 -1.0000 1135925 1595322714.20 151.4714 60.0020 32.0000 1.9557 1.9572 402.8739 403.2559 0.0595 -1.0000 -1.0000 1135994 1595322714.30 151.3927 60.0020 32.0000 1.9550 1.9566 402.8980 403.2800 0.0594 -1.0000 -1.0000 1136065 1595322714.40 151.3927 60.0020 32.0000 1.9556 1.9572 403.2858 403.6678 0.0595 -1.0000 -1.0000 1136125 1595322714.50 151.3927 60.0020 32.0000 1.9541 1.9556 403.4017 403.7848 0.0595 -1.0000 -1.0000 1136195 1595322714.60 151.3927 60.0020 32.0000 1.9537 1.9552 403.2289 403.6109 0.0595 -1.0000 -1.0000 1136255 1595322714.70 151.3927 60.0020 32.0000 1.9544 1.9559 403.0953 403.4768 0.0594 -1.0000 -1.0000 1136335 1595322714.80 151.4721 60.0014 32.0000 1.9567 1.9582 402.9432 403.3260 0.0596 -1.0000 -1.0000 1136395 1595322714.90 151.5366 60.0009 32.0000 1.9557 1.9572 403.0885 403.4701 0.0594 -1.0000 -1.0000 1136454 1595322715.00 151.5366 60.0009 32.0000 1.9538 1.9553 403.4058 403.7876 0.0594 -1.0000 -1.0000 1136534 1595322715.10 151.5366 60.0009 32.0000 1.9563 1.9579 403.3725 403.7555 0.0595 -1.0000 -1.0000 1136595 1595322715.20 151.5366 60.0009 32.0000 1.9569 1.9585 403.0365 403.4190 0.0596 -1.0000 -1.0000 1136654 1595322715.30 151.5366 60.0009 32.0000 1.9554 1.9569 403.0965 403.4779 0.0593 -1.0000 -1.0000 1136724 1595322715.40 151.5198 60.0009 32.0000 1.9535 1.9550 403.2513 403.6335 0.0596 -1.0000 -1.0000 1136794 1595322715.50 151.5198 60.0009 32.0000 1.9539 1.9555 403.3262 403.7089 0.0594 -1.0000 -1.0000 1136854 1595322715.60 151.5198 60.0009 32.0000 1.9539 1.9555 403.4019 403.7832 0.0594 -1.0000 -1.0000 1136934 1595322715.70 151.5198 60.0009 32.0000 1.9553 1.9568 402.9830 403.3650 0.0594 -1.0000 -1.0000 1136994 1595322715.80 151.5198 60.0009 32.0000 1.9564 1.9579 402.8386 403.2201 0.0594 -1.0000 -1.0000 1137054 1595322715.90 151.5497 60.0009 32.0000 1.9566 1.9581 402.9975 403.3795 0.0595 -1.0000 -1.0000 1137124 1595322716.00 151.5587 60.0009 32.0000 1.9549 1.9564 403.2897 403.6720 0.0594 -1.0000 -1.0000 1137194 1595322716.10 151.5587 60.0009 32.0000 1.9551 1.9566 403.4404 403.8227 0.0595 -1.0000 -1.0000 1137254 1595322716.20 151.5587 60.0009 32.0000 1.9553 1.9568 402.9887 403.3708 0.0595 -1.0000 -1.0000 1137324 1595322716.30 151.5587 60.0009 32.0000 1.9559 1.9574 403.0088 403.3907 0.0595 -1.0000 -1.0000 1137384 1595322716.40 151.5587 60.0009 32.0000 1.9533 1.9548 403.4072 403.7885 0.0593 -1.0000 -1.0000 1138144 1595322716.50 151.3307 60.0009 32.0000 1.9540 1.9555 403.4452 403.8277 0.0596 -1.0000 -1.0000 1138214 1595322716.60 151.3307 60.0009 32.0000 1.9558 1.9573 403.3618 403.7448 0.0595 -1.0000 -1.0000 1138274 1595322716.70 151.3307 60.0009 32.0000 1.9562 1.9577 403.2513 403.6330 0.0594 -1.0000 -1.0000 1138353 1595322716.80 151.3307 60.0009 32.0000 1.9569 1.9585 402.9187 403.3008 0.0595 -1.0000 -1.0000 1138413 1595322716.90 151.3307 60.0009 32.0000 1.9544 1.9559 403.0699 403.4520 0.0595 -1.0000 -1.0000 1138474 1595322717.00 151.3614 60.0009 32.0000 1.9540 1.9555 403.3324 403.7148 0.0595 -1.0000 -1.0000 1138543 1595322717.10 151.8299 60.0009 32.0000 1.9550 1.9566 403.4498 403.8329 0.0596 -1.0000 -1.0000 1138613 1595322717.20 151.8299 60.0009 32.0000 1.9558 1.9573 403.0689 403.4512 0.0595 -1.0000 -1.0000 1138673 1595322717.30 151.8299 60.0009 32.0000 1.9577 1.9592 402.9529 403.3338 0.0594 -1.0000 -1.0000 1138753 1595322717.40 151.8299 60.0009 32.0000 1.9556 1.9572 403.1678 403.5501 0.0594 -1.0000 -1.0000 1138813 1595322717.50 151.8299 60.0009 32.0000 1.9530 1.9545 403.4656 403.8494 0.0597 -1.0000 -1.0000 1138873 1595322717.60 151.8299 60.0009 32.0000 1.9537 1.9553 403.3518 403.7352 0.0596 -1.0000 -1.0000 1138943 1595322717.70 151.4727 60.0009 32.0000 1.9543 1.9558 403.3948 403.7769 0.0594 -1.0000 -1.0000 1139013 1595322717.80 151.4727 60.0009 32.0000 1.9561 1.9576 403.2617 403.6446 0.0596 -1.0000 -1.0000 1139073 1595322717.90 151.4727 60.0009 32.0000 1.9574 1.9590 402.9665 403.3494 0.0596 -1.0000 -1.0000 1139703 1595322718.00 151.4727 60.0009 32.0000 1.9545 1.9560 403.2552 403.6379 0.0596 -1.0000 -1.0000 1139763 1595322718.10 151.4727 60.0009 32.0000 1.9552 1.9567 403.4185 403.8019 0.0596 -1.0000 -1.0000 1139833 1595322718.20 151.4727 60.0009 32.0000 1.9547 1.9562 403.1844 403.5663 0.0594 -1.0000 -1.0000 1139903 1595322718.30 151.3751 60.0009 32.0000 1.9568 1.9583 402.9654 403.3464 0.0593 -1.0000 -1.0000 1139963 1595322718.40 151.3751 60.0009 32.0000 1.9553 1.9568 403.0793 403.4632 0.0596 -1.0000 -1.0000 1140023 1595322718.50 151.3751 60.0009 32.0000 1.9541 1.9557 403.3830 403.7642 0.0593 -1.0000 -1.0000 1140103 1595322718.60 151.3751 60.0009 32.0000 1.9532 1.9547 403.3373 403.7196 0.0595 -1.0000 -1.0000 1140163 1595322718.70 151.3751 60.0009 32.0000 1.9541 1.9556 403.4150 403.7977 0.0594 -1.0000 -1.0000 1140232 1595322718.80 151.4191 60.0009 32.0000 1.9572 1.9588 402.9804 403.3623 0.0595 -1.0000 -1.0000 1140303 1595322718.90 151.5437 60.0009 32.0000 1.9563 1.9578 402.9138 403.2962 0.0595 -1.0000 -1.0000 1140363 1595322719.00 151.5437 60.0009 32.0000 1.9555 1.9570 403.4395 403.8213 0.0594 -1.0000 -1.0000 1140432 1595322719.10 151.5437 60.0009 32.0000 1.9540 1.9555 403.4701 403.8523 0.0595 -1.0000 -1.0000 1140492 1595322719.20 151.5437 60.0009 32.0000 1.9539 1.9554 403.4038 403.7865 0.0595 -1.0000 -1.0000 1140562 1595322719.30 151.5437 60.0009 32.0000 1.9552 1.9567 403.1084 403.4908 0.0595 -1.0000 -1.0000 1140632 1595322719.40 151.5195 60.0009 32.0000 1.9555 1.9571 403.0271 403.4084 0.0593 -1.0000 -1.0000 1140692 1595322719.50 151.5195 60.0009 32.0000 1.9545 1.9561 403.1890 403.5709 0.0594 -1.0000 -1.0000 1140882 1595322719.60 151.5195 60.0009 32.0000 1.9546 1.9562 403.4351 403.8177 0.0596 -1.0000 -1.0000 1140952 1595322719.70 151.5195 60.0009 32.0000 1.9577 1.9592 403.2449 403.6271 0.0595 -1.0000 -1.0000 1141042 1595322719.80 151.5195 60.0009 32.0000 1.9565 1.9581 403.0719 403.4543 0.0595 -1.0000 -1.0000 1141102 1595322719.90 151.5195 60.0009 32.0000 1.9557 1.9572 403.2529 403.6350 0.0594 -1.0000 -1.0000 1141172 1595322720.00 151.4374 60.0010 32.0000 1.9547 1.9562 403.4594 403.8425 0.0596 -1.0000 -1.0000 1141402 1595322720.10 151.4283 60.0010 32.0000 1.9556 1.9571 403.4319 403.8145 0.0595 -1.0000 -1.0000 1141462 1595322720.20 151.4283 60.0010 32.0000 1.9555 1.9570 403.2077 403.5904 0.0596 -1.0000 -1.0000 1141542 1595322720.30 151.4283 60.0010 32.0000 1.9551 1.9567 403.0717 403.4538 0.0595 -1.0000 -1.0000 1141602 1595322720.40 151.4283 60.0010 32.0000 1.9550 1.9566 403.0753 403.4583 0.0596 -1.0000 -1.0000 1141672 1595322720.50 151.4283 60.0010 32.0000 1.9537 1.9552 403.4137 403.7968 0.0596 -1.0000 -1.0000 1141912 1595322720.60 151.4283 60.0010 32.0000 1.9544 1.9559 403.3654 403.7486 0.0596 -1.0000 -1.0000 1141972 1595322720.70 151.5794 60.0010 32.0000 1.9556 1.9571 403.0229 403.4052 0.0595 -1.0000 -1.0000 1142041 1595322720.80 151.5794 60.0010 32.0000 1.9539 1.9554 402.9800 403.3622 0.0595 -1.0000 -1.0000 1142111 1595322720.90 151.5794 60.0010 32.0000 1.9536 1.9551 403.2711 403.6518 0.0593 -1.0000 -1.0000 1142171 1595322721.00 151.5794 60.0010 32.0000 1.9536 1.9552 403.3104 403.6925 0.0595 -1.0000 -1.0000 1142931 1595322721.10 151.5794 60.0010 32.0000 1.9556 1.9571 403.4174 403.7995 0.0594 -1.0000 -1.0000 1143001 1595322721.20 151.5711 60.0010 32.0000 1.9557 1.9572 403.0314 403.4139 0.0595 -1.0000 -1.0000 1143061 1595322721.30 151.5395 60.0010 32.0000 1.9558 1.9573 402.9448 403.3280 0.0597 -1.0000 -1.0000 1143141 1595322721.40 151.5395 60.0010 32.0000 1.9547 1.9563 402.8908 403.2734 0.0595 -1.0000 -1.0000 1143201 1595322721.50 151.5395 60.0010 32.0000 1.9555 1.9570 403.3513 403.7328 0.0594 -1.0000 -1.0000 1143261 1595322721.60 151.5395 60.0010 32.0000 1.9576 1.9592 403.2535 403.6366 0.0596 -1.0000 -1.0000 1143341 1595322721.70 151.5395 60.0010 32.0000 1.9575 1.9590 403.0725 403.4555 0.0596 -1.0000 -1.0000 1143401 1595322721.80 151.5395 60.0010 32.0000 1.9552 1.9567 403.2589 403.6413 0.0594 -1.0000 -1.0000 1143461 1595322721.90 151.5706 60.0010 32.0000 1.9565 1.9580 403.4302 403.8127 0.0595 -1.0000 -1.0000 1143541 1595322722.00 151.5706 60.0010 32.0000 1.9572 1.9587 403.1282 403.5112 0.0596 -1.0000 -1.0000 1143601 1595322722.10 151.5706 60.0010 32.0000 1.9567 1.9582 402.9571 403.3384 0.0593 -1.0000 -1.0000 1143671 1595322722.20 151.5706 60.0010 32.0000 1.9552 1.9567 403.1081 403.4900 0.0595 -1.0000 -1.0000 1143751 1595322722.30 151.5706 60.0010 32.0000 1.9537 1.9552 403.5323 403.9157 0.0596 -1.0000 -1.0000 1143811 1595322722.40 151.3998 60.0010 32.0000 1.9569 1.9585 403.2000 403.5826 0.0595 -1.0000 -1.0000 1143871 1595322722.50 151.3401 60.0010 32.0000 1.9564 1.9580 403.0237 403.4070 0.0597 -1.0000 -1.0000 1143940 1595322722.60 151.3401 60.0010 32.0000 1.9571 1.9586 403.0221 403.4040 0.0596 -1.0000 -1.0000 1144640 1595322722.70 151.3401 60.0010 32.0000 1.9547 1.9562 403.4381 403.8222 0.0597 -1.0000 -1.0000 1144710 1595322722.80 151.3401 60.0010 32.0000 1.9541 1.9557 403.2837 403.6674 0.0596 -1.0000 -1.0000 1144780 1595322722.90 151.3401 60.0010 32.0000 1.9551 1.9566 403.3142 403.6959 0.0594 -1.0000 -1.0000 1144840 1595322723.00 151.5960 60.0010 32.0000 1.9576 1.9592 403.0878 403.4699 0.0595 -1.0000 -1.0000 1144920 1595322723.10 151.5960 60.0010 32.0000 1.9570 1.9585 402.9469 403.3291 0.0595 -1.0000 -1.0000 1144980 1595322723.20 151.5960 60.0010 32.0000 1.9537 1.9552 403.2838 403.6656 0.0594 -1.0000 -1.0000 1145040 1595322723.30 151.5960 60.0010 32.0000 1.9536 1.9551 403.2106 403.5919 0.0593 -1.0000 -1.0000 1145110 1595322723.40 151.5960 60.0010 32.0000 1.9550 1.9566 403.3478 403.7310 0.0596 -1.0000 -1.0000 1145180 1595322723.50 151.5712 60.0010 32.0000 1.9541 1.9557 403.2240 403.6072 0.0596 -1.0000 -1.0000 1145240 1595322723.60 151.5527 60.0010 32.0000 1.9547 1.9562 403.0217 403.4042 0.0596 -1.0000 -1.0000 1145310 1595322723.70 151.5527 60.0010 32.0000 1.9551 1.9567 402.9934 403.3767 0.0595 -1.0000 -1.0000 1145370 1595322723.80 151.5527 60.0010 32.0000 1.9538 1.9553 403.5162 403.8987 0.0596 -1.0000 -1.0000 1145440 1595322723.90 151.5527 60.0010 32.0000 1.9545 1.9560 403.4053 403.7878 0.0595 -1.0000 -1.0000 1145510 1595322724.00 151.5527 60.0010 32.0000 1.9565 1.9580 403.2477 403.6301 0.0595 -1.0000 -1.0000 1145570 1595322724.10 151.5527 60.0010 32.0000 1.9564 1.9580 402.9180 403.2998 0.0595 -1.0000 -1.0000 1145650 1595322724.20 151.4241 60.0010 32.0000 1.9560 1.9575 403.1287 403.5119 0.0596 -1.0000 -1.0000 1145720 1595322724.30 151.4241 60.0010 32.0000 1.9547 1.9562 403.3052 403.6874 0.0594 -1.0000 -1.0000 1145790 1595322724.40 151.4241 60.0010 32.0000 1.9546 1.9562 403.4515 403.8349 0.0596 -1.0000 -1.0000 1145849 1595322724.50 151.4241 60.0010 32.0000 1.9562 1.9577 403.2009 403.5831 0.0595 -1.0000 -1.0000 1145929 1595322724.60 151.4241 60.0010 32.0000 1.9570 1.9586 402.9330 403.3153 0.0596 -1.0000 -1.0000 1146169 1595322724.70 151.4241 60.0010 32.0000 1.9567 1.9583 402.9439 403.3262 0.0596 -1.0000 -1.0000 1146239 1595322724.80 151.5790 60.0026 32.0000 1.9558 1.9574 403.1637 403.5474 0.0596 -1.0000 -1.0000 1146299 1595322724.90 151.5909 60.0027 32.0000 1.9540 1.9555 403.2399 403.6226 0.0595 -1.0000 -1.0000 1146369 1595322725.00 151.5909 60.0027 32.0000 1.9556 1.9571 403.0801 403.4621 0.0594 -1.0000 -1.0000 1146439 1595322725.10 151.5909 60.0027 32.0000 1.9562 1.9577 403.0259 403.4074 0.0594 -1.0000 -1.0000 1146509 1595322725.20 151.5909 60.0027 32.0000 1.9549 1.9564 403.2187 403.6008 0.0595 -1.0000 -1.0000 1146679 1595322725.30 151.5909 60.0027 32.0000 1.9547 1.9562 403.4012 403.7832 0.0594 -1.0000 -1.0000 1146749 1595322725.40 151.2870 60.0027 32.0000 1.9546 1.9562 403.5024 403.8855 0.0596 -1.0000 -1.0000 1146819 1595322725.50 151.2870 60.0027 32.0000 1.9571 1.9586 403.4120 403.7952 0.0596 -1.0000 -1.0000 1146879 1595322725.60 151.2870 60.0027 32.0000 1.9575 1.9590 402.9903 403.3731 0.0596 -1.0000 -1.0000 1146949 1595322725.70 151.2870 60.0027 32.0000 1.9562 1.9577 403.0570 403.4399 0.0596 -1.0000 -1.0000 1147399 1595322725.80 151.2870 60.0027 32.0000 1.9557 1.9572 403.1629 403.5459 0.0596 -1.0000 -1.0000 1147459 1595322725.90 151.2870 60.0027 32.0000 1.9545 1.9560 403.2882 403.6707 0.0595 -1.0000 -1.0000 1147529 1595322726.00 151.5539 60.0027 32.0000 1.9547 1.9562 403.0997 403.4812 0.0593 -1.0000 -1.0000 1147599 1595322726.10 151.5939 60.0027 32.0000 1.9556 1.9572 402.7461 403.1286 0.0596 -1.0000 -1.0000 1147658 1595322726.20 151.5939 60.0027 32.0000 1.9555 1.9570 403.1616 403.5445 0.0596 -1.0000 -1.0000 1147908 1595322726.30 151.5939 60.0027 32.0000 1.9543 1.9559 403.4698 403.8526 0.0595 -1.0000 -1.0000 1147968 1595322726.40 151.5939 60.0027 32.0000 1.9563 1.9579 403.2105 403.5934 0.0595 -1.0000 -1.0000 1148028 1595322726.50 151.5939 60.0027 32.0000 1.9557 1.9572 403.2628 403.6453 0.0595 -1.0000 -1.0000 1148128 1595322726.60 151.5405 60.0027 32.0000 1.9550 1.9565 402.9398 403.3220 0.0595 -1.0000 -1.0000 1148188 1595322726.70 151.5405 60.0027 32.0000 1.9543 1.9558 403.0732 403.4563 0.0596 -1.0000 -1.0000 1148428 1595322726.80 151.5405 60.0027 32.0000 1.9537 1.9552 403.2293 403.6119 0.0595 -1.0000 -1.0000 1148488 1595322726.90 151.5405 60.0027 32.0000 1.9544 1.9559 403.5545 403.9383 0.0596 -1.0000 -1.0000 1148548 1595322727.00 151.5405 60.0027 32.0000 1.9558 1.9574 403.2228 403.6059 0.0597 -1.0000 -1.0000 1148618 1595322727.10 151.5405 60.0027 32.0000 1.9575 1.9591 402.9033 403.2854 0.0594 -1.0000 -1.0000 1148688 1595322727.20 151.4961 60.0027 32.0000 1.9568 1.9583 402.9174 403.2980 0.0594 -1.0000 -1.0000 1148748 1595322727.30 151.4961 60.0027 32.0000 1.9551 1.9566 403.2068 403.5887 0.0593 -1.0000 -1.0000 1148818 1595322727.40 151.4961 60.0027 32.0000 1.9544 1.9559 403.4566 403.8398 0.0596 -1.0000 -1.0000 1148878 1595322727.50 151.4961 60.0027 32.0000 1.9562 1.9578 403.3594 403.7431 0.0597 -1.0000 -1.0000 1148948 1595322727.60 151.4961 60.0027 32.0000 1.9563 1.9578 403.0940 403.4764 0.0595 -1.0000 -1.0000 1149018 1595322727.70 151.4897 60.0027 32.0000 1.9582 1.9597 403.1449 403.5284 0.0596 -1.0000 -1.0000 1149078 1595322727.80 151.2775 60.0027 32.0000 1.9553 1.9568 403.5187 403.9023 0.0597 -1.0000 -1.0000 1149138 1595322727.90 151.2775 60.0027 32.0000 1.9548 1.9563 403.4881 403.8721 0.0596 -1.0000 -1.0000 1149218 1595322728.00 151.2775 60.0027 32.0000 1.9547 1.9562 403.3385 403.7207 0.0595 -1.0000 -1.0000 1149278 1595322728.10 151.2775 60.0027 32.0000 1.9556 1.9571 403.1533 403.5366 0.0596 -1.0000 -1.0000 1149338 1595322728.20 151.2775 60.0027 32.0000 1.9535 1.9551 403.0714 403.4535 0.0595 -1.0000 -1.0000 1149687 1595322728.30 151.3244 60.0027 32.0000 1.9548 1.9564 403.3899 403.7726 0.0596 -1.0000 -1.0000 1149747 1595322728.40 151.3383 60.0027 32.0000 1.9543 1.9558 403.5091 403.8924 0.0596 -1.0000 -1.0000 1149817 1595322728.50 151.3383 60.0027 32.0000 1.9559 1.9575 403.2268 403.6088 0.0595 -1.0000 -1.0000 1149887 1595322728.60 151.3383 60.0027 32.0000 1.9557 1.9572 403.0655 403.4473 0.0594 -1.0000 -1.0000 1149947 1595322728.70 151.3383 60.0027 32.0000 1.9558 1.9573 402.9503 403.3340 0.0597 -1.0000 -1.0000 1150187 1595322728.80 151.3383 60.0027 32.0000 1.9555 1.9570 403.1566 403.5380 0.0593 -1.0000 -1.0000 1150257 1595322728.90 151.6396 60.0027 32.0000 1.9557 1.9572 403.5885 403.9703 0.0594 -1.0000 -1.0000 1150317 1595322729.00 151.6396 60.0027 32.0000 1.9549 1.9564 403.6073 403.9918 0.0597 -1.0000 -1.0000 1150387 1595322729.10 151.6396 60.0027 32.0000 1.9559 1.9575 403.2938 403.6754 0.0593 -1.0000 -1.0000 1150457 1595322729.20 151.6396 60.0027 32.0000 1.9556 1.9571 403.1344 403.5168 0.0596 -1.0000 -1.0000 1150517 1595322729.30 151.6396 60.0027 32.0000 1.9551 1.9567 403.1606 403.5421 0.0594 -1.0000 -1.0000 1150897 1595322729.40 151.6396 60.0027 32.0000 1.9532 1.9547 403.3110 403.6940 0.0596 -1.0000 -1.0000 1150967 1595322729.50 151.3987 60.0027 32.0000 1.9539 1.9554 403.1019 403.4848 0.0596 -1.0000 -1.0000 1151027 1595322729.60 151.3987 60.0027 32.0000 1.9558 1.9573 402.8929 403.2753 0.0596 -1.0000 -1.0000 1151097 1595322729.70 151.3987 60.0027 32.0000 1.9562 1.9578 403.0578 403.4401 0.0595 -1.0000 -1.0000 1151157 1595322729.80 151.3987 60.0027 32.0000 1.9560 1.9576 403.3329 403.7152 0.0595 -1.0000 -1.0000 1151406 1595322729.90 151.3987 60.0027 32.0000 1.9573 1.9589 403.5781 403.9606 0.0595 -1.0000 -1.0000 1151477 1595322730.00 151.5881 60.0014 32.0000 1.9566 1.9582 403.2815 403.6641 0.0595 -1.0000 -1.0000 1151536 1595322730.10 151.7126 60.0006 32.0000 1.9559 1.9575 403.0178 403.4007 0.0596 -1.0000 -1.0000 1151597 1595322730.20 151.7126 60.0006 32.0000 1.9565 1.9580 402.8985 403.2800 0.0594 -1.0000 -1.0000 1151677 1595322730.30 151.7126 60.0006 32.0000 1.9566 1.9581 403.4378 403.8202 0.0595 -1.0000 -1.0000 1151907 1595322730.40 151.7126 60.0006 32.0000 1.9562 1.9578 403.5039 403.8867 0.0596 -1.0000 -1.0000 1151967 1595322730.50 151.7126 60.0006 32.0000 1.9560 1.9576 403.1736 403.5564 0.0595 -1.0000 -1.0000 1152046 1595322730.60 151.7126 60.0006 32.0000 1.9564 1.9579 402.9334 403.3160 0.0596 -1.0000 -1.0000 1152106 1595322730.70 151.5964 60.0006 32.0000 1.9545 1.9560 403.2758 403.6590 0.0596 -1.0000 -1.0000 1152176 1595322730.80 151.4042 60.0006 32.0000 1.9532 1.9548 403.4810 403.8644 0.0596 -1.0000 -1.0000 1152236 1595322730.90 151.4042 60.0006 32.0000 1.9543 1.9559 403.4084 403.7902 0.0594 -1.0000 -1.0000 1152306 1595322731.00 151.4042 60.0006 32.0000 1.9568 1.9583 403.2071 403.5889 0.0594 -1.0000 -1.0000 1152376 1595322731.10 151.4042 60.0006 32.0000 1.9579 1.9594 402.9628 403.3455 0.0597 -1.0000 -1.0000 1152436 1595322731.20 151.4042 60.0006 32.0000 1.9564 1.9579 402.9275 403.3103 0.0596 -1.0000 -1.0000 1152496 1595322731.30 151.4128 60.0006 32.0000 1.9560 1.9575 403.3564 403.7390 0.0595 -1.0000 -1.0000 1152686 1595322731.40 151.4128 60.0006 32.0000 1.9569 1.9584 403.2642 403.6468 0.0596 -1.0000 -1.0000 1152746 1595322731.50 151.4128 60.0006 32.0000 1.9574 1.9589 402.9739 403.3568 0.0595 -1.0000 -1.0000 1152816 1595322731.60 151.4128 60.0006 32.0000 1.9568 1.9584 403.1160 403.4979 0.0594 -1.0000 -1.0000 1152886 1595322731.70 151.4128 60.0006 32.0000 1.9549 1.9564 403.5876 403.9705 0.0595 -1.0000 -1.0000 1152946 1595322731.80 151.4160 60.0006 32.0000 1.9549 1.9564 403.4221 403.8044 0.0595 -1.0000 -1.0000 1153176 1595322731.90 151.4269 60.0006 32.0000 1.9553 1.9568 403.0536 403.4360 0.0595 -1.0000 -1.0000 1153246 1595322732.00 151.4269 60.0006 32.0000 1.9561 1.9577 402.9612 403.3436 0.0595 -1.0000 -1.0000 1153316 1595322732.10 151.4269 60.0006 32.0000 1.9532 1.9547 403.2168 403.5996 0.0597 -1.0000 -1.0000 1153376 1595322732.20 151.4269 60.0006 32.0000 1.9542 1.9557 403.3736 403.7567 0.0595 -1.0000 -1.0000 1153446 1595322732.30 151.4269 60.0006 32.0000 1.9537 1.9553 403.3777 403.7601 0.0595 -1.0000 -1.0000 1153896 1595322732.40 151.4269 60.0006 32.0000 1.9541 1.9556 403.3369 403.7196 0.0596 -1.0000 -1.0000 1153955 1595322732.50 151.5919 60.0006 32.0000 1.9556 1.9571 403.2379 403.6217 0.0598 -1.0000 -1.0000 1154025 1595322732.60 151.5919 60.0006 32.0000 1.9550 1.9565 403.2341 403.6173 0.0596 -1.0000 -1.0000 1154095 1595322732.70 151.5919 60.0006 32.0000 1.9562 1.9577 403.5281 403.9107 0.0595 -1.0000 -1.0000 1154165 1595322732.80 151.5919 60.0006 32.0000 1.9552 1.9568 403.4852 403.8676 0.0595 -1.0000 -1.0000 1154225 1595322732.90 151.5919 60.0006 32.0000 1.9558 1.9574 403.2244 403.6069 0.0596 -1.0000 -1.0000 1154285 1595322733.00 151.5919 60.0006 32.0000 1.9564 1.9579 402.9966 403.3797 0.0596 -1.0000 -1.0000 1154365 1595322733.10 151.6597 60.0006 32.0000 1.9569 1.9584 403.0577 403.4400 0.0596 -1.0000 -1.0000 1154425 1595322733.20 151.6597 60.0006 32.0000 1.9545 1.9561 403.4366 403.8203 0.0596 -1.0000 -1.0000 1154485 1595322733.30 151.6597 60.0006 32.0000 1.9545 1.9561 403.6008 403.9838 0.0595 -1.0000 -1.0000 1154555 1595322733.40 151.6597 60.0006 32.0000 1.9549 1.9565 403.4250 403.8079 0.0596 -1.0000 -1.0000 1154685 1595322733.50 151.6597 60.0006 32.0000 1.9569 1.9585 403.1169 403.5001 0.0597 -1.0000 -1.0000 1154745 1595322733.60 151.6597 60.0006 32.0000 1.9546 1.9561 403.3070 403.6897 0.0595 -1.0000 -1.0000 1154825 1595322733.70 151.6597 60.0006 32.0000 1.9534 1.9550 403.3679 403.7518 0.0598 -1.0000 -1.0000 1154885 1595322733.80 151.6597 60.0006 32.0000 1.9533 1.9549 403.4317 403.8154 0.0596 -1.0000 -1.0000 1154945 1595322733.90 151.4070 60.0006 32.0000 1.9560 1.9575 403.5654 403.9486 0.0597 -1.0000 -1.0000 1155685 1595322734.00 151.4070 60.0006 32.0000 1.9557 1.9572 403.2528 403.6366 0.0596 -1.0000 -1.0000 1155744 1595322734.10 151.4070 60.0006 32.0000 1.9565 1.9581 403.0424 403.4258 0.0596 -1.0000 -1.0000 1155814 1595322734.20 151.4070 60.0006 32.0000 1.9575 1.9590 403.0416 403.4242 0.0596 -1.0000 -1.0000 1155895 1595322734.30 151.4070 60.0006 32.0000 1.9541 1.9557 403.3767 403.7586 0.0593 -1.0000 -1.0000 1155954 1595322734.40 151.4108 60.0006 32.0000 1.9545 1.9561 403.5621 403.9454 0.0596 -1.0000 -1.0000 1156184 1595322734.50 151.5211 60.0006 32.0000 1.9571 1.9586 403.3192 403.7025 0.0596 -1.0000 -1.0000 1156264 1595322734.60 151.5211 60.0006 32.0000 1.9565 1.9580 403.0289 403.4117 0.0596 -1.0000 -1.0000 1156324 1595322734.70 151.5211 60.0006 32.0000 1.9548 1.9564 403.4070 403.7896 0.0595 -1.0000 -1.0000 1156394 1595322734.80 151.5211 60.0006 32.0000 1.9520 1.9535 403.3890 403.7714 0.0594 -1.0000 -1.0000 1156464 1595322734.90 151.5211 60.0006 32.0000 1.9550 1.9566 403.4473 403.8295 0.0594 -1.0000 -1.0000 1156524 1595322735.00 151.4180 60.0004 32.0000 1.9556 1.9571 403.1830 403.5651 0.0594 -1.0000 -1.0000 1156594 1595322735.10 151.3716 60.0003 32.0000 1.9560 1.9575 402.9440 403.3272 0.0598 -1.0000 -1.0000 1156664 1595322735.20 151.3716 60.0003 32.0000 1.9562 1.9577 403.1561 403.5411 0.0598 -1.0000 -1.0000 1156724 1595322735.30 151.3716 60.0003 32.0000 1.9561 1.9576 403.3203 403.7030 0.0595 -1.0000 -1.0000 1156794 1595322735.40 151.3716 60.0003 32.0000 1.9542 1.9558 403.3155 403.6980 0.0596 -1.0000 -1.0000 1156854 1595322735.50 151.3716 60.0003 32.0000 1.9562 1.9577 403.0859 403.4686 0.0596 -1.0000 -1.0000 1156924 1595322735.60 151.5415 60.0003 32.0000 1.9552 1.9567 402.9102 403.2926 0.0595 -1.0000 -1.0000 1156994 1595322735.70 151.5415 60.0003 32.0000 1.9567 1.9582 402.9713 403.3544 0.0597 -1.0000 -1.0000 1157074 1595322735.80 151.5305 60.0003 32.0000 1.9551 1.9566 403.4050 403.7881 0.0596 -1.0000 -1.0000 1157134 1595322735.90 151.5281 60.0003 32.0000 1.9553 1.9568 403.3283 403.7114 0.0595 -1.0000 -1.0000 1157204 1595322736.00 151.5281 60.0003 32.0000 1.9558 1.9574 403.0415 403.4238 0.0595 -1.0000 -1.0000 1157264 1595322736.10 151.5281 60.0003 32.0000 1.9558 1.9573 403.0782 403.4606 0.0595 -1.0000 -1.0000 1157334 1595322736.20 151.5281 60.0003 32.0000 1.9557 1.9572 403.2639 403.6468 0.0596 -1.0000 -1.0000 1157404 1595322736.30 151.5281 60.0003 32.0000 1.9530 1.9546 403.2320 403.6131 0.0594 -1.0000 -1.0000 1157464 1595322736.40 151.5281 60.0003 32.0000 1.9537 1.9552 403.4854 403.8685 0.0595 -1.0000 -1.0000 1157524 1595322736.50 151.5281 60.0003 32.0000 1.9562 1.9577 403.1453 403.5271 0.0594 -1.0000 -1.0000 1157923 1595322736.60 151.4926 60.0003 32.0000 1.9558 1.9574 402.9165 403.3005 0.0597 -1.0000 -1.0000 1157994 1595322736.70 151.2571 60.0003 32.0000 1.9565 1.9580 403.0297 403.4126 0.0597 -1.0000 -1.0000 1158063 1595322736.80 151.2571 60.0003 32.0000 1.9533 1.9548 403.3693 403.7525 0.0595 -1.0000 -1.0000 1158123 1595322736.90 151.2571 60.0003 32.0000 1.9546 1.9562 403.0099 403.3915 0.0595 -1.0000 -1.0000 1158183 1595322737.00 151.2571 60.0003 32.0000 1.9559 1.9574 403.0000 403.3823 0.0595 -1.0000 -1.0000 1158443 1595322737.10 151.2571 60.0003 32.0000 1.9555 1.9570 403.2310 403.6138 0.0596 -1.0000 -1.0000 1158503 1595322737.20 151.5659 60.0003 32.0000 1.9547 1.9563 403.5416 403.9250 0.0596 -1.0000 -1.0000 1158563 1595322737.30 151.5659 60.0003 32.0000 1.9545 1.9560 403.5651 403.9478 0.0595 -1.0000 -1.0000 1158643 1595322737.40 151.5659 60.0003 32.0000 1.9547 1.9562 403.3742 403.7575 0.0596 -1.0000 -1.0000 1158703 1595322737.50 151.5659 60.0003 32.0000 1.9560 1.9575 403.0072 403.3903 0.0596 -1.0000 -1.0000 1158923 1595322737.60 151.5659 60.0003 32.0000 1.9577 1.9593 403.1109 403.4935 0.0595 -1.0000 -1.0000 1159003 1595322737.70 151.5100 60.0003 32.0000 1.9545 1.9560 403.3737 403.7556 0.0595 -1.0000 -1.0000 1159063 1595322737.80 151.3928 60.0003 32.0000 1.9549 1.9564 403.3585 403.7415 0.0596 -1.0000 -1.0000 1159123 1595322737.90 151.3928 60.0003 32.0000 1.9544 1.9559 403.5002 403.8842 0.0597 -1.0000 -1.0000 1159203 1595322738.00 151.3928 60.0003 32.0000 1.9561 1.9576 402.8704 403.2519 0.0595 -1.0000 -1.0000 1159433 1595322738.10 151.3928 60.0003 32.0000 1.9560 1.9575 403.0290 403.4119 0.0596 -1.0000 -1.0000 1159493 1595322738.20 151.3928 60.0003 32.0000 1.9555 1.9571 403.3479 403.7314 0.0597 -1.0000 -1.0000 1159563 1595322738.30 151.3705 60.0003 32.0000 1.9547 1.9563 403.4771 403.8606 0.0597 -1.0000 -1.0000 1159632 1595322738.40 151.3705 60.0003 32.0000 1.9562 1.9577 403.4441 403.8280 0.0597 -1.0000 -1.0000 1159693 1595322738.50 151.3705 60.0003 32.0000 1.9557 1.9573 403.4104 403.7937 0.0596 -1.0000 -1.0000 1159932 1595322738.60 151.3705 60.0003 32.0000 1.9557 1.9573 403.2193 403.6010 0.0594 -1.0000 -1.0000 1159992 1595322738.70 151.3705 60.0003 32.0000 1.9545 1.9560 403.2533 403.6356 0.0595 -1.0000 -1.0000 1200072 1595322738.80 151.3839 60.0003 32.0000 1.9535 1.9550 403.3365 403.7198 0.0596 -1.0000 -1.0000 1200132 1595322738.90 151.8229 60.0003 32.0000 1.9543 1.9558 403.5588 403.9421 0.0595 -1.0000 -1.0000 1200192 1595322739.00 151.8229 60.0003 32.0000 1.9560 1.9575 403.4557 403.8402 0.0598 -1.0000 -1.0000 1200672 1595322739.10 151.8229 60.0003 32.0000 1.9576 1.9591 402.9997 403.3831 0.0597 -1.0000 -1.0000 1200742 1595322739.20 151.8229 60.0003 32.0000 1.9569 1.9584 403.3233 403.7063 0.0595 -1.0000 -1.0000 1200802 1595322739.30 151.8229 60.0003 32.0000 1.9548 1.9563 403.5798 403.9625 0.0595 -1.0000 -1.0000 1200872 1595322739.40 151.5579 60.0003 32.0000 1.9562 1.9577 403.2517 403.6348 0.0595 -1.0000 -1.0000 1200932 1595322739.50 151.3974 60.0003 32.0000 1.9567 1.9582 402.9967 403.3784 0.0593 -1.0000 -1.0000 1201002 1595322739.60 151.3974 60.0003 32.0000 1.9567 1.9582 403.0462 403.4269 0.0594 -1.0000 -1.0000 1201132 1595322739.70 151.3974 60.0003 32.0000 1.9540 1.9556 403.4544 403.8384 0.0596 -1.0000 -1.0000 1201202 1595322739.80 151.3974 60.0003 32.0000 1.9534 1.9549 403.5153 403.8990 0.0597 -1.0000 -1.0000 1201262 1595322739.90 151.3974 60.0003 32.0000 1.9563 1.9578 403.3301 403.7127 0.0596 -1.0000 -1.0000 1201332 1595322740.00 151.3974 60.0003 32.0000 1.9560 1.9576 403.1667 403.5507 0.0597 -1.0000 -1.0000 1201392 1595322740.10 151.5172 60.0010 32.0000 1.9575 1.9590 402.9798 403.3623 0.0595 -1.0000 -1.0000 1201462 1595322740.20 151.5172 60.0010 32.0000 1.9563 1.9578 403.6148 403.9975 0.0595 -1.0000 -1.0000 1201542 1595322740.30 151.5172 60.0010 32.0000 1.9548 1.9563 403.5162 403.8995 0.0596 -1.0000 -1.0000 1201602 1595322740.40 151.5172 60.0010 32.0000 1.9555 1.9571 403.2567 403.6396 0.0595 -1.0000 -1.0000 1201662 1595322740.50 151.5172 60.0010 32.0000 1.9541 1.9556 403.0069 403.3898 0.0597 -1.0000 -1.0000 1201732 1595322740.60 151.6224 60.0010 32.0000 1.9565 1.9580 403.0830 403.4667 0.0597 -1.0000 -1.0000 1201972 1595322740.70 151.6562 60.0010 32.0000 1.9544 1.9560 403.2963 403.6803 0.0597 -1.0000 -1.0000 1202041 1595322740.80 151.6562 60.0010 32.0000 1.9545 1.9561 403.7249 404.1086 0.0595 -1.0000 -1.0000 1202101 1595322740.90 151.6562 60.0010 32.0000 1.9565 1.9580 403.4277 403.8107 0.0596 -1.0000 -1.0000 1202161 1595322741.00 151.6562 60.0010 32.0000 1.9568 1.9583 402.9747 403.3572 0.0595 -1.0000 -1.0000 1202241 1595322741.10 151.6562 60.0010 32.0000 1.9563 1.9578 403.0381 403.4197 0.0594 -1.0000 -1.0000 1202671 1595322741.20 151.2990 60.0010 32.0000 1.9559 1.9575 403.2868 403.6696 0.0596 -1.0000 -1.0000 1202731 1595322741.30 151.2990 60.0010 32.0000 1.9548 1.9563 403.3895 403.7723 0.0596 -1.0000 -1.0000 1202811 1595322741.40 151.2990 60.0010 32.0000 1.9555 1.9570 403.2264 403.6096 0.0596 -1.0000 -1.0000 1202871 1595322741.50 151.2990 60.0010 32.0000 1.9560 1.9576 403.1810 403.5642 0.0596 -1.0000 -1.0000 1202931 1595322741.60 151.2990 60.0010 32.0000 1.9551 1.9566 403.2002 403.5835 0.0597 -1.0000 -1.0000 1203011 1595322741.70 151.2990 60.0010 32.0000 1.9536 1.9552 403.4044 403.7882 0.0597 -1.0000 -1.0000 1203071 1595322741.80 151.6132 60.0010 32.0000 1.9562 1.9577 403.6093 403.9929 0.0597 -1.0000 -1.0000 1203131 1595322741.90 151.6132 60.0010 32.0000 1.9565 1.9580 403.3521 403.7358 0.0596 -1.0000 -1.0000 1203201 1595322742.00 151.6132 60.0010 32.0000 1.9563 1.9578 403.0592 403.4419 0.0596 -1.0000 -1.0000 1203271 1595322742.10 151.6132 60.0010 32.0000 1.9559 1.9575 403.1598 403.5433 0.0596 -1.0000 -1.0000 1203941 1595322742.20 151.6132 60.0010 32.0000 1.9543 1.9558 403.3390 403.7211 0.0595 -1.0000 -1.0000 1204021 1595322742.30 151.6132 60.0010 32.0000 1.9546 1.9561 403.4595 403.8418 0.0595 -1.0000 -1.0000 1204081 1595322742.40 151.3122 60.0010 32.0000 1.9560 1.9576 403.0747 403.4572 0.0595 -1.0000 -1.0000 1204140 1595322742.50 151.3122 60.0010 32.0000 1.9562 1.9578 403.0327 403.4153 0.0596 -1.0000 -1.0000 1204220 1595322742.60 151.3122 60.0010 32.0000 1.9552 1.9567 403.0376 403.4202 0.0595 -1.0000 -1.0000 1204280 1595322742.70 151.3122 60.0010 32.0000 1.9550 1.9566 403.4016 403.7839 0.0595 -1.0000 -1.0000 1204350 1595322742.80 151.3122 60.0010 32.0000 1.9545 1.9560 403.5120 403.8945 0.0594 -1.0000 -1.0000 1204420 1595322742.90 151.5729 60.0010 32.0000 1.9558 1.9573 403.4850 403.8692 0.0597 -1.0000 -1.0000 1204480 1595322743.00 151.7814 60.0010 32.0000 1.9561 1.9576 403.2164 403.6000 0.0597 -1.0000 -1.0000 1204550 1595322743.10 151.7814 60.0010 32.0000 1.9565 1.9580 403.4226 403.8075 0.0599 -1.0000 -1.0000 1204730 1595322743.20 151.7814 60.0010 32.0000 1.9550 1.9565 403.6477 404.0327 0.0598 -1.0000 -1.0000 1204790 1595322743.30 151.7814 60.0010 32.0000 1.9554 1.9569 403.4491 403.8326 0.0596 -1.0000 -1.0000 1204860 1595322743.40 151.7814 60.0010 32.0000 1.9555 1.9570 403.2735 403.6572 0.0596 -1.0000 -1.0000 1204930 1595322743.50 151.7814 60.0010 32.0000 1.9550 1.9565 403.2811 403.6631 0.0596 -1.0000 -1.0000 1204990 1595322743.60 151.5894 60.0010 32.0000 1.9551 1.9566 403.5080 403.8918 0.0596 -1.0000 -1.0000 1205170 1595322743.70 151.5126 60.0010 32.0000 1.9531 1.9546 403.5570 403.9399 0.0596 -1.0000 -1.0000 1205230 1595322743.80 151.5126 60.0010 32.0000 1.9546 1.9561 403.3078 403.6912 0.0596 -1.0000 -1.0000 1205300 1595322743.90 151.5126 60.0010 32.0000 1.9556 1.9571 403.1387 403.5208 0.0594 -1.0000 -1.0000 1205370 1595322744.00 151.5126 60.0010 32.0000 1.9557 1.9572 403.0281 403.4096 0.0595 -1.0000 -1.0000 1205430 1595322744.10 151.5126 60.0010 32.0000 1.9571 1.9586 403.0050 403.3875 0.0595 -1.0000 -1.0000 1205710 1595322744.20 151.5126 60.0010 32.0000 1.9549 1.9564 403.4899 403.8735 0.0597 -1.0000 -1.0000 1205780 1595322744.30 151.5126 60.0010 32.0000 1.9544 1.9559 403.4558 403.8393 0.0596 -1.0000 -1.0000 1205840 1595322744.40 151.5126 60.0010 32.0000 1.9559 1.9574 403.3258 403.7084 0.0595 -1.0000 -1.0000 1205910 1595322744.50 151.5126 60.0010 32.0000 1.9579 1.9595 403.4036 403.7861 0.0595 -1.0000 -1.0000 1205990 1595322744.60 151.5126 60.0010 32.0000 1.9544 1.9560 403.4559 403.8382 0.0594 -1.0000 -1.0000 1206049 1595322744.70 151.5752 60.0002 32.0000 1.9549 1.9564 403.5728 403.9556 0.0595 -1.0000 -1.0000 1206200 1595322744.80 151.5752 60.0002 32.0000 1.9541 1.9556 403.4852 403.8680 0.0595 -1.0000 -1.0000 1206259 1595322744.90 151.5752 60.0002 32.0000 1.9560 1.9575 403.0688 403.4513 0.0596 -1.0000 -1.0000 1206319 1595322745.00 151.5752 60.0002 32.0000 1.9559 1.9574 402.9877 403.3708 0.0597 -1.0000 -1.0000 1206389 1595322745.10 151.5752 60.0002 32.0000 1.9557 1.9573 403.0508 403.4337 0.0596 -1.0000 -1.0000 1206459 1595322745.20 151.5752 60.0002 32.0000 1.9543 1.9558 403.1315 403.5136 0.0594 -1.0000 -1.0000 1206519 1595322745.30 151.4319 60.0002 32.0000 1.9542 1.9557 403.5152 403.8995 0.0597 -1.0000 -1.0000 1206589 1595322745.40 151.4319 60.0002 32.0000 1.9548 1.9563 403.3829 403.7664 0.0596 -1.0000 -1.0000 1206659 1595322745.50 151.4319 60.0002 32.0000 1.9549 1.9564 403.3923 403.7754 0.0596 -1.0000 -1.0000 1206719 1595322745.60 151.4319 60.0002 32.0000 1.9563 1.9579 403.2127 403.5957 0.0596 -1.0000 -1.0000 1206789 1595322745.70 151.4319 60.0002 32.0000 1.9550 1.9566 403.2152 403.5979 0.0596 -1.0000 -1.0000 1206919 1595322745.80 151.4319 60.0002 32.0000 1.9549 1.9565 403.4987 403.8832 0.0597 -1.0000 -1.0000 1206979 1595322745.90 151.4515 60.0002 32.0000 1.9524 1.9539 403.3615 403.7440 0.0594 -1.0000 -1.0000 1207049 1595322746.00 151.5140 60.0002 32.0000 1.9561 1.9577 403.2159 403.5984 0.0596 -1.0000 -1.0000 1207109 1595322746.10 151.5140 60.0002 32.0000 1.9567 1.9583 403.0055 403.3877 0.0596 -1.0000 -1.0000 1207179 1595322746.20 151.5140 60.0002 32.0000 1.9542 1.9558 403.1138 403.4964 0.0594 -1.0000 -1.0000 1207669 1595322746.30 151.5140 60.0002 32.0000 1.9546 1.9561 403.2396 403.6211 0.0594 -1.0000 -1.0000 1207728 1595322746.40 151.5140 60.0002 32.0000 1.9537 1.9553 403.3530 403.7352 0.0595 -1.0000 -1.0000 1207789 1595322746.50 151.5387 60.0002 32.0000 1.9547 1.9562 403.3807 403.7629 0.0594 -1.0000 -1.0000 1207869 1595322746.60 151.5387 60.0002 32.0000 1.9566 1.9582 403.3726 403.7560 0.0596 -1.0000 -1.0000 1207948 1595322746.70 151.5387 60.0002 32.0000 1.9573 1.9588 403.3231 403.7068 0.0597 -1.0000 -1.0000 1208148 1595322746.80 151.5387 60.0002 32.0000 1.9537 1.9553 403.6421 404.0257 0.0595 -1.0000 -1.0000 1208218 1595322746.90 151.5387 60.0002 32.0000 1.9545 1.9561 403.5127 403.8956 0.0596 -1.0000 -1.0000 1208278 1595322747.00 151.5387 60.0002 32.0000 1.9546 1.9561 403.3955 403.7787 0.0596 -1.0000 -1.0000 1208348 1595322747.10 151.5387 60.0002 32.0000 1.9567 1.9582 403.0772 403.4593 0.0595 -1.0000 -1.0000 1208478 1595322747.20 151.3755 60.0002 32.0000 1.9548 1.9563 403.0762 403.4593 0.0596 -1.0000 -1.0000 1208538 1595322747.30 151.3755 60.0002 32.0000 1.9553 1.9568 403.3388 403.7213 0.0594 -1.0000 -1.0000 1208608 1595322747.40 151.3755 60.0002 32.0000 1.9539 1.9554 403.4193 403.8025 0.0597 -1.0000 -1.0000 1208678 1595322747.50 151.3755 60.0002 32.0000 1.9552 1.9567 403.4134 403.7967 0.0596 -1.0000 -1.0000 1208738 1595322747.60 151.3755 60.0002 32.0000 1.9566 1.9582 403.2170 403.6009 0.0598 -1.0000 -1.0000 1208808 1595322747.70 151.5122 60.0002 32.0000 1.9573 1.9588 402.9470 403.3300 0.0597 -1.0000 -1.0000 1208868 1595322747.80 151.5122 60.0002 32.0000 1.9580 1.9596 403.1199 403.5039 0.0597 -1.0000 -1.0000 1208938 1595322747.90 151.5122 60.0002 32.0000 1.9541 1.9557 403.3864 403.7699 0.0597 -1.0000 -1.0000 1209008 1595322748.00 151.5122 60.0002 32.0000 1.9555 1.9571 403.3119 403.6952 0.0596 -1.0000 -1.0000 1209068 1595322748.10 151.5122 60.0002 32.0000 1.9588 1.9604 403.0804 403.4630 0.0596 -1.0000 -1.0000 1209128 1595322748.20 151.4015 60.0002 32.0000 1.9571 1.9586 403.1591 403.5418 0.0595 -1.0000 -1.0000 1209468 1595322748.30 151.3665 60.0002 32.0000 1.9548 1.9563 403.2885 403.6717 0.0596 -1.0000 -1.0000 1209528 1595322748.40 151.3665 60.0002 32.0000 1.9537 1.9552 403.4957 403.8782 0.0595 -1.0000 -1.0000 1209598 1595322748.50 151.3665 60.0002 32.0000 1.9546 1.9561 403.6360 404.0200 0.0597 -1.0000 -1.0000 1209668 1595322748.60 151.3665 60.0002 32.0000 1.9557 1.9572 403.1748 403.5578 0.0596 -1.0000 -1.0000 1209727 1595322748.70 151.3665 60.0002 32.0000 1.9554 1.9570 402.9829 403.3661 0.0597 -1.0000 -1.0000 1209808 1595322748.80 151.3665 60.0002 32.0000 1.9556 1.9571 403.0406 403.4234 0.0596 -1.0000 -1.0000 1210147 1595322748.90 151.4363 60.0002 32.0000 1.9556 1.9572 403.2933 403.6768 0.0596 -1.0000 -1.0000 1210247 1595322749.00 151.4363 60.0002 32.0000 1.9563 1.9579 403.2500 403.6327 0.0595 -1.0000 -1.0000 1210317 1595322749.10 151.4363 60.0002 32.0000 1.9565 1.9580 403.0631 403.4464 0.0597 -1.0000 -1.0000 1210377 1595322749.20 151.4363 60.0002 32.0000 1.9559 1.9574 403.0324 403.4151 0.0595 -1.0000 -1.0000 1210447 1595322749.30 151.4363 60.0002 32.0000 1.9540 1.9556 403.3347 403.7181 0.0597 -1.0000 -1.0000 1210517 1595322749.40 151.4363 60.0002 32.0000 1.9539 1.9554 403.5371 403.9204 0.0596 -1.0000 -1.0000 1210577 1595322749.50 151.7163 60.0002 32.0000 1.9545 1.9560 403.4294 403.8131 0.0597 -1.0000 -1.0000 1210637 1595322749.60 151.7368 60.0002 32.0000 1.9564 1.9580 403.1968 403.5792 0.0595 -1.0000 -1.0000 1210717 1595322749.70 151.7368 60.0002 32.0000 1.9569 1.9585 403.0317 403.4148 0.0596 -1.0000 -1.0000 1210777 1595322749.80 151.7368 60.0002 32.0000 1.9553 1.9569 403.2606 403.6447 0.0598 -1.0000 -1.0000 1210907 1595322749.90 151.7209 60.0002 32.0000 1.9548 1.9563 403.5329 403.9161 0.0596 -1.0000 -1.0000 1210977 1595322750.00 151.3965 60.0000 32.0000 1.9532 1.9547 403.3380 403.7210 0.0595 -1.0000 -1.0000 1211037 1595322750.10 151.3965 60.0000 32.0000 1.9569 1.9584 403.0283 403.4105 0.0596 -1.0000 -1.0000 1211097 1595322750.20 151.3965 60.0000 32.0000 1.9561 1.9576 403.1153 403.4992 0.0597 -1.0000 -1.0000 1211177 1595322750.30 151.3965 60.0000 32.0000 1.9547 1.9562 403.3298 403.7121 0.0595 -1.0000 -1.0000 1211697 1595322750.40 151.3965 60.0000 32.0000 1.9552 1.9567 403.4005 403.7847 0.0598 -1.0000 -1.0000 1211766 1595322750.50 151.3965 60.0000 32.0000 1.9559 1.9574 403.3226 403.7055 0.0597 -1.0000 -1.0000 1211836 1595322750.60 151.5285 60.0000 32.0000 1.9573 1.9589 403.0552 403.4380 0.0595 -1.0000 -1.0000 1211906 1595322750.70 151.5439 60.0000 32.0000 1.9559 1.9575 403.0662 403.4491 0.0596 -1.0000 -1.0000 1211986 1595322750.80 151.5439 60.0000 32.0000 1.9559 1.9574 403.1094 403.4925 0.0596 -1.0000 -1.0000 1212206 1595322750.90 151.5439 60.0000 32.0000 1.9546 1.9562 403.2740 403.6561 0.0595 -1.0000 -1.0000 1212276 1595322751.00 151.5439 60.0000 32.0000 1.9540 1.9555 403.4897 403.8737 0.0597 -1.0000 -1.0000 1212346 1595322751.10 151.5438 60.0000 32.0000 1.9548 1.9563 403.1843 403.5665 0.0594 -1.0000 -1.0000 1212406 1595322751.20 151.5425 60.0000 32.0000 1.9552 1.9567 402.9327 403.3164 0.0599 -1.0000 -1.0000 1212466 1595322751.30 151.5425 60.0000 32.0000 1.9552 1.9567 403.0446 403.4284 0.0597 -1.0000 -1.0000 1212706 1595322751.40 151.5425 60.0000 32.0000 1.9551 1.9567 403.3459 403.7286 0.0595 -1.0000 -1.0000 1212766 1595322751.50 151.5425 60.0000 32.0000 1.9537 1.9553 403.6209 404.0031 0.0595 -1.0000 -1.0000 1212826 1595322751.60 151.5425 60.0000 32.0000 1.9546 1.9562 403.3823 403.7655 0.0596 -1.0000 -1.0000 1212906 1595322751.70 151.4297 60.0000 32.0000 1.9556 1.9571 403.0216 403.4030 0.0594 -1.0000 -1.0000 1212966 1595322751.80 151.4025 60.0000 32.0000 1.9557 1.9572 403.1402 403.5229 0.0596 -1.0000 -1.0000 1213236 1595322751.90 151.4025 60.0000 32.0000 1.9560 1.9575 403.2378 403.6211 0.0597 -1.0000 -1.0000 1213316 1595322752.00 151.4025 60.0000 32.0000 1.9549 1.9564 403.3944 403.7757 0.0594 -1.0000 -1.0000 1213376 1595322752.10 151.4025 60.0000 32.0000 1.9545 1.9560 403.4791 403.8623 0.0596 -1.0000 -1.0000 1213446 1595322752.20 151.4532 60.0000 32.0000 1.9555 1.9570 403.1761 403.5596 0.0597 -1.0000 -1.0000 1213516 1595322752.30 151.6730 60.0000 32.0000 1.9566 1.9581 403.1512 403.5328 0.0593 -1.0000 -1.0000 1213746 1595322752.40 151.6730 60.0000 32.0000 1.9543 1.9559 403.4749 403.8580 0.0596 -1.0000 -1.0000 1213806 1595322752.50 151.6730 60.0000 32.0000 1.9558 1.9574 403.4619 403.8451 0.0595 -1.0000 -1.0000 1213875 1595322752.60 151.6730 60.0000 32.0000 1.9563 1.9578 403.2315 403.6132 0.0594 -1.0000 -1.0000 1213945 1595322752.70 151.6730 60.0000 32.0000 1.9564 1.9579 403.0016 403.3843 0.0596 -1.0000 -1.0000 1214015 1595322752.80 151.5110 60.0000 32.0000 1.9574 1.9589 403.0045 403.3871 0.0596 -1.0000 -1.0000 1214245 1595322752.90 151.5110 60.0000 32.0000 1.9541 1.9557 403.0403 403.4225 0.0595 -1.0000 -1.0000 1214305 1595322753.00 151.5110 60.0000 32.0000 1.9547 1.9562 403.4860 403.8688 0.0596 -1.0000 -1.0000 1214375 1595322753.10 151.5110 60.0000 32.0000 1.9531 1.9546 403.4566 403.8397 0.0595 -1.0000 -1.0000 1214495 1595322753.20 151.5110 60.0000 32.0000 1.9539 1.9554 403.4768 403.8593 0.0595 -1.0000 -1.0000 1214555 1595322753.30 151.4290 60.0000 32.0000 1.9554 1.9570 403.1622 403.5448 0.0596 -1.0000 -1.0000 1214625 1595322753.40 151.3924 60.0000 32.0000 1.9554 1.9570 403.0525 403.4348 0.0596 -1.0000 -1.0000 1214855 1595322753.50 151.3924 60.0000 32.0000 1.9536 1.9551 403.2490 403.6325 0.0596 -1.0000 -1.0000 1214925 1595322753.60 151.3924 60.0000 32.0000 1.9556 1.9572 403.3763 403.7583 0.0594 -1.0000 -1.0000 1214995 1595322753.70 151.3924 60.0000 32.0000 1.9558 1.9573 403.4686 403.8528 0.0597 -1.0000 -1.0000 1215055 1595322753.80 151.3924 60.0000 32.0000 1.9570 1.9585 403.0179 403.4001 0.0595 -1.0000 -1.0000 1215125 1595322753.90 151.5863 60.0000 32.0000 1.9564 1.9579 402.9158 403.2987 0.0596 -1.0000 -1.0000 1215195 1595322754.00 151.5863 60.0000 32.0000 1.9536 1.9551 403.1956 403.5776 0.0594 -1.0000 -1.0000 1215255 1595322754.10 151.5863 60.0000 32.0000 1.9544 1.9560 403.3553 403.7377 0.0595 -1.0000 -1.0000 1215325 1595322754.20 151.5863 60.0000 32.0000 1.9560 1.9575 403.2726 403.6569 0.0597 -1.0000 -1.0000 1215395 1595322754.30 151.5863 60.0000 32.0000 1.9559 1.9574 403.0884 403.4716 0.0597 -1.0000 -1.0000 1215545 1595322754.40 151.5863 60.0000 32.0000 1.9557 1.9572 403.2679 403.6514 0.0596 -1.0000 -1.0000 1215714 1595322754.50 151.4916 60.0000 32.0000 1.9533 1.9548 403.5064 403.8893 0.0595 -1.0000 -1.0000 1215785 1595322754.60 151.4916 60.0000 32.0000 1.9540 1.9556 403.4850 403.8687 0.0597 -1.0000 -1.0000 1215854 1595322754.70 151.4916 60.0000 32.0000 1.9565 1.9580 403.2146 403.5971 0.0595 -1.0000 -1.0000 1215924 1595322754.80 151.4916 60.0000 32.0000 1.9569 1.9584 402.8973 403.2811 0.0598 -1.0000 -1.0000 1215984 1595322754.90 151.4916 60.0000 32.0000 1.9573 1.9588 403.1212 403.5045 0.0596 -1.0000 -1.0000 1216164 1595322755.00 151.4875 59.9999 32.0000 1.9561 1.9576 403.3432 403.7258 0.0596 -1.0000 -1.0000 1216234 1595322755.10 151.4385 59.9990 32.0000 1.9540 1.9555 403.4481 403.8321 0.0597 -1.0000 -1.0000 1216294 1595322755.20 151.4385 59.9990 32.0000 1.9538 1.9553 403.4218 403.8055 0.0597 -1.0000 -1.0000 1216364 1595322755.30 151.4385 59.9990 32.0000 1.9555 1.9570 403.5202 403.9026 0.0595 -1.0000 -1.0000 1216434 1595322755.40 151.4385 59.9990 32.0000 1.9566 1.9581 403.3573 403.7407 0.0596 -1.0000 -1.0000 1216494 1595322755.50 151.4385 59.9990 32.0000 1.9562 1.9578 403.3090 403.6911 0.0594 -1.0000 -1.0000 1216924 1595322755.60 151.7681 59.9990 32.0000 1.9542 1.9557 403.5208 403.9041 0.0596 -1.0000 -1.0000 1217004 1595322755.70 151.7681 59.9990 32.0000 1.9545 1.9560 403.4572 403.8413 0.0598 -1.0000 -1.0000 1217064 1595322755.80 151.7681 59.9990 32.0000 1.9557 1.9573 403.3111 403.6947 0.0596 -1.0000 -1.0000 1217124 1595322755.90 151.7681 59.9990 32.0000 1.9575 1.9590 403.1079 403.4911 0.0597 -1.0000 -1.0000 1217194 1595322756.00 151.7681 59.9990 32.0000 1.9559 1.9574 402.9162 403.2996 0.0596 -1.0000 -1.0000 1217424 1595322756.10 151.7007 59.9990 32.0000 1.9545 1.9560 403.1717 403.5545 0.0596 -1.0000 -1.0000 1217484 1595322756.20 151.6729 59.9990 32.0000 1.9532 1.9548 403.3441 403.7273 0.0595 -1.0000 -1.0000 1217564 1595322756.30 151.6729 59.9990 32.0000 1.9541 1.9556 403.3637 403.7467 0.0596 -1.0000 -1.0000 1217623 1595322756.40 151.6729 59.9990 32.0000 1.9551 1.9566 403.3466 403.7302 0.0596 -1.0000 -1.0000 1217684 1595322756.50 151.6729 59.9990 32.0000 1.9561 1.9576 403.4370 403.8202 0.0596 -1.0000 -1.0000 1217953 1595322756.60 151.6729 59.9990 32.0000 1.9550 1.9566 403.2867 403.6704 0.0597 -1.0000 -1.0000 1218013 1595322756.70 151.6729 59.9990 32.0000 1.9537 1.9552 403.3162 403.6994 0.0596 -1.0000 -1.0000 1218093 1595322756.80 151.5050 59.9990 32.0000 1.9538 1.9554 403.4922 403.8753 0.0596 -1.0000 -1.0000 1218153 1595322756.90 151.5050 59.9990 32.0000 1.9564 1.9579 403.2298 403.6119 0.0597 -1.0000 -1.0000 1218213 1595322757.00 151.5050 59.9990 32.0000 1.9567 1.9583 402.9442 403.3259 0.0595 -1.0000 -1.0000 1218293 1595322757.10 151.5050 59.9990 32.0000 1.9565 1.9581 403.0873 403.4695 0.0595 -1.0000 -1.0000 1218353 1595322757.20 151.5050 59.9990 32.0000 1.9558 1.9574 403.3018 403.6849 0.0597 -1.0000 -1.0000 1218413 1595322757.30 151.5536 59.9990 32.0000 1.9543 1.9559 403.4284 403.8117 0.0595 -1.0000 -1.0000 1218483 1595322757.40 151.6257 59.9990 32.0000 1.9547 1.9562 403.4708 403.8545 0.0597 -1.0000 -1.0000 1218553 1595322757.50 151.6257 59.9990 32.0000 1.9549 1.9564 403.0348 403.4181 0.0597 -1.0000 -1.0000 1218673 1595322757.60 151.6257 59.9990 32.0000 1.9571 1.9587 403.0075 403.3910 0.0596 -1.0000 -1.0000 1218743 1595322757.70 151.6257 59.9990 32.0000 1.9559 1.9574 403.4466 403.8302 0.0597 -1.0000 -1.0000 1218813 1595322757.80 151.6257 59.9990 32.0000 1.9557 1.9572 403.4670 403.8509 0.0596 -1.0000 -1.0000 1218873 1595322757.90 151.3818 59.9990 32.0000 1.9553 1.9568 403.4080 403.7916 0.0597 -1.0000 -1.0000 1218943 1595322758.00 151.3818 59.9990 32.0000 1.9545 1.9560 403.0804 403.4641 0.0597 -1.0000 -1.0000 1219432 1595322758.10 151.3818 59.9990 32.0000 1.9562 1.9577 402.9297 403.3126 0.0595 -1.0000 -1.0000 1219493 1595322758.20 151.3818 59.9990 32.0000 1.9540 1.9555 403.2830 403.6653 0.0595 -1.0000 -1.0000 1219573 1595322758.30 151.3818 59.9990 32.0000 1.9540 1.9555 403.5471 403.9318 0.0597 -1.0000 -1.0000 1219632 1595322758.40 151.4249 59.9990 32.0000 1.9579 1.9595 403.2878 403.6706 0.0595 -1.0000 -1.0000 1219692 1595322758.50 151.4436 59.9990 32.0000 1.9573 1.9588 403.0542 403.4374 0.0597 -1.0000 -1.0000 1220442 1595322758.60 151.4436 59.9990 32.0000 1.9569 1.9585 402.9369 403.3205 0.0597 -1.0000 -1.0000 1220502 1595322758.70 151.4436 59.9990 32.0000 1.9567 1.9582 403.0859 403.4684 0.0595 -1.0000 -1.0000 1220572 1595322758.80 151.4436 59.9990 32.0000 1.9561 1.9577 403.5317 403.9150 0.0596 -1.0000 -1.0000 1220662 1595322758.90 151.4436 59.9990 32.0000 1.9544 1.9559 403.5689 403.9521 0.0596 -1.0000 -1.0000 1220742 1595322759.00 151.4436 59.9990 32.0000 1.9559 1.9575 403.5296 403.9122 0.0594 -1.0000 -1.0000 1220822 1595322759.10 151.4436 59.9990 32.0000 1.9568 1.9583 403.0639 403.4463 0.0597 -1.0000 -1.0000 1220882 1595322759.20 151.6605 59.9990 32.0000 1.9563 1.9578 403.0757 403.4595 0.0597 -1.0000 -1.0000 1220942 1595322759.30 151.7367 59.9990 32.0000 1.9546 1.9561 403.2779 403.6621 0.0598 -1.0000 -1.0000 1221012 1595322759.40 151.7367 59.9990 32.0000 1.9553 1.9568 403.6435 404.0274 0.0597 -1.0000 -1.0000 1221082 1595322759.50 151.7367 59.9990 32.0000 1.9557 1.9572 403.4424 403.8256 0.0596 -1.0000 -1.0000 1221152 1595322759.60 151.3837 59.9990 32.0000 1.9560 1.9576 403.2654 403.6489 0.0597 -1.0000 -1.0000 1221222 1595322759.70 151.3837 59.9990 32.0000 1.9552 1.9568 402.9899 403.3738 0.0597 -1.0000 -1.0000 1221282 1595322759.80 151.3837 59.9990 32.0000 1.9552 1.9568 403.0545 403.4370 0.0596 -1.0000 -1.0000 1221352 1595322759.90 151.3837 59.9990 32.0000 1.9531 1.9546 403.4367 403.8210 0.0597 -1.0000 -1.0000 1221422 1595322760.00 151.3837 59.9990 32.0000 1.9560 1.9575 403.2788 403.6622 0.0597 -1.0000 -1.0000 1221482 1595322760.10 151.6352 60.0013 32.0000 1.9576 1.9591 403.3345 403.7176 0.0596 -1.0000 -1.0000 1221542 1595322760.20 151.6352 60.0013 32.0000 1.9562 1.9577 402.9946 403.3780 0.0597 -1.0000 -1.0000 1221622 1595322760.30 151.6352 60.0013 32.0000 1.9560 1.9575 403.2035 403.5872 0.0597 -1.0000 -1.0000 1221682 1595322760.40 151.6352 60.0013 32.0000 1.9548 1.9563 403.3762 403.7603 0.0597 -1.0000 -1.0000 1221742 1595322760.50 151.6352 60.0013 32.0000 1.9551 1.9566 403.4155 403.7983 0.0595 -1.0000 -1.0000 1221932 1595322760.60 151.6352 60.0013 32.0000 1.9564 1.9579 403.1750 403.5594 0.0599 -1.0000 -1.0000 1222001 1595322760.70 151.6352 60.0013 32.0000 1.9538 1.9554 402.9135 403.2968 0.0597 -1.0000 -1.0000 1222072 1595322760.80 151.6352 60.0013 32.0000 1.9564 1.9579 402.8964 403.2799 0.0597 -1.0000 -1.0000 1222131 1595322760.90 151.5446 60.0013 32.0000 1.9555 1.9571 403.2454 403.6291 0.0597 -1.0000 -1.0000 1222202 1595322761.00 151.5446 60.0013 32.0000 1.9547 1.9562 403.3572 403.7418 0.0597 -1.0000 -1.0000 1222271 1595322761.10 151.5446 60.0013 32.0000 1.9543 1.9558 403.1287 403.5126 0.0598 -1.0000 -1.0000 1222442 1595322761.20 151.5446 60.0013 32.0000 1.9568 1.9584 403.0095 403.3918 0.0595 -1.0000 -1.0000 1222512 1595322761.30 151.5446 60.0013 32.0000 1.9552 1.9568 403.3730 403.7563 0.0597 -1.0000 -1.0000 1222582 1595322761.40 151.4599 60.0013 32.0000 1.9529 1.9545 403.5612 403.9456 0.0597 -1.0000 -1.0000 1222641 1595322761.50 151.4374 60.0013 32.0000 1.9542 1.9558 403.3708 403.7534 0.0596 -1.0000 -1.0000 1222721 1595322761.60 151.4374 60.0013 32.0000 1.9551 1.9567 403.0426 403.4267 0.0596 -1.0000 -1.0000 1222961 1595322761.70 151.4374 60.0013 32.0000 1.9571 1.9587 402.9626 403.3458 0.0597 -1.0000 -1.0000 1223021 1595322761.80 151.4374 60.0013 32.0000 1.9560 1.9575 403.2395 403.6231 0.0597 -1.0000 -1.0000 1223091 1595322761.90 151.4374 60.0013 32.0000 1.9531 1.9546 403.4603 403.8441 0.0597 -1.0000 -1.0000 1223161 1595322762.00 151.5772 60.0013 32.0000 1.9537 1.9553 403.4632 403.8486 0.0599 -1.0000 -1.0000 1223221 1595322762.10 151.5772 60.0013 32.0000 1.9563 1.9578 403.0946 403.4791 0.0598 -1.0000 -1.0000 1223711 1595322762.20 151.5772 60.0013 32.0000 1.9562 1.9577 403.0161 403.3992 0.0596 -1.0000 -1.0000 1223781 1595322762.30 151.5772 60.0013 32.0000 1.9562 1.9577 403.2971 403.6814 0.0598 -1.0000 -1.0000 1223841 1595322762.40 151.5772 60.0013 32.0000 1.9554 1.9570 403.5051 403.8891 0.0597 -1.0000 -1.0000 1223901 1595322762.50 151.5444 60.0013 32.0000 1.9536 1.9552 403.3710 403.7549 0.0597 -1.0000 -1.0000 1223981 1595322762.60 151.5444 60.0013 32.0000 1.9544 1.9560 403.2389 403.6229 0.0597 -1.0000 -1.0000 1224211 1595322762.70 151.5444 60.0013 32.0000 1.9564 1.9580 402.9658 403.3486 0.0596 -1.0000 -1.0000 1224281 1595322762.80 151.5444 60.0013 32.0000 1.9547 1.9562 403.1806 403.5639 0.0596 -1.0000 -1.0000 1224341 1595322762.90 151.5444 60.0013 32.0000 1.9541 1.9556 403.3239 403.7079 0.0596 -1.0000 -1.0000 1224401 1595322763.00 151.4241 60.0013 32.0000 1.9552 1.9567 403.5026 403.8864 0.0598 -1.0000 -1.0000 1224481 1595322763.10 151.2917 60.0013 32.0000 1.9548 1.9563 403.4274 403.8110 0.0597 -1.0000 -1.0000 1224671 1595322763.20 151.2917 60.0013 32.0000 1.9558 1.9573 402.9085 403.2917 0.0597 -1.0000 -1.0000 1224731 1595322763.30 151.2917 60.0013 32.0000 1.9553 1.9568 403.1413 403.5255 0.0598 -1.0000 -1.0000 1224811 1595322763.40 151.2917 60.0013 32.0000 1.9546 1.9561 403.1864 403.5702 0.0597 -1.0000 -1.0000 1224871 1595322763.50 151.2917 60.0013 32.0000 1.9544 1.9560 403.4738 403.8568 0.0595 -1.0000 -1.0000 1224930 1595322763.60 151.5946 60.0013 32.0000 1.9558 1.9573 403.4948 403.8787 0.0597 -1.0000 -1.0000 1225000 1595322763.70 151.5946 60.0013 32.0000 1.9557 1.9572 403.3072 403.6917 0.0598 -1.0000 -1.0000 1225070 1595322763.80 151.5946 60.0013 32.0000 1.9551 1.9566 403.0997 403.4830 0.0596 -1.0000 -1.0000 1225130 1595322763.90 151.5946 60.0013 32.0000 1.9554 1.9569 403.0865 403.4708 0.0598 -1.0000 -1.0000 1225201 1595322764.00 151.5946 60.0013 32.0000 1.9553 1.9568 403.3097 403.6935 0.0597 -1.0000 -1.0000 1225270 1595322764.10 151.5512 60.0013 32.0000 1.9531 1.9546 403.5615 403.9447 0.0596 -1.0000 -1.0000 1225330 1595322764.20 151.5398 60.0013 32.0000 1.9545 1.9560 403.2543 403.6379 0.0597 -1.0000 -1.0000 1225400 1595322764.30 151.5398 60.0013 32.0000 1.9573 1.9588 402.8042 403.1879 0.0598 -1.0000 -1.0000 1225460 1595322764.40 151.5398 60.0013 32.0000 1.9564 1.9579 403.0166 403.4002 0.0597 -1.0000 -1.0000 1225530 1595322764.50 151.5398 60.0013 32.0000 1.9540 1.9555 403.2496 403.6335 0.0598 -1.0000 -1.0000 1225600 1595322764.60 151.5398 60.0013 32.0000 1.9529 1.9545 403.5252 403.9082 0.0595 -1.0000 -1.0000 1225660 1595322764.70 151.2991 60.0005 32.0000 1.9541 1.9556 403.4946 403.8781 0.0596 -1.0000 -1.0000 1226010 1595322764.80 151.2991 60.0005 32.0000 1.9556 1.9571 403.3669 403.7503 0.0597 -1.0000 -1.0000 1226080 1595322764.90 151.2991 60.0005 32.0000 1.9556 1.9572 403.1983 403.5802 0.0595 -1.0000 -1.0000 1226140 1595322765.00 151.2991 60.0005 32.0000 1.9564 1.9579 403.0521 403.4355 0.0597 -1.0000 -1.0000 1226210 1595322765.10 151.2991 60.0005 32.0000 1.9547 1.9563 403.2406 403.6243 0.0597 -1.0000 -1.0000 1226270 1595322765.20 151.2991 60.0005 32.0000 1.9546 1.9562 403.3714 403.7543 0.0596 -1.0000 -1.0000 1226460 1595322765.30 151.7089 60.0005 32.0000 1.9545 1.9561 403.3082 403.6922 0.0597 -1.0000 -1.0000 1226540 1595322765.40 151.7089 60.0005 32.0000 1.9559 1.9575 403.1177 403.5017 0.0598 -1.0000 -1.0000 1226600 1595322765.50 151.7089 60.0005 32.0000 1.9566 1.9581 403.0304 403.4144 0.0597 -1.0000 -1.0000 1226660 1595322765.60 151.7089 60.0005 32.0000 1.9558 1.9573 403.2517 403.6349 0.0596 -1.0000 -1.0000 1226729 1595322765.70 151.7089 60.0005 32.0000 1.9540 1.9555 403.4262 403.8103 0.0598 -1.0000 -1.0000 1227209 1595322765.80 151.7089 60.0005 32.0000 1.9537 1.9552 403.3708 403.7545 0.0596 -1.0000 -1.0000 1227279 1595322765.90 151.3304 60.0005 32.0000 1.9548 1.9564 403.3284 403.7109 0.0595 -1.0000 -1.0000 1227349 1595322766.00 151.3304 60.0005 32.0000 1.9558 1.9573 403.1829 403.5663 0.0597 -1.0000 -1.0000 1227419 1595322766.10 151.3304 60.0005 32.0000 1.9540 1.9556 403.4426 403.8274 0.0599 -1.0000 -1.0000 1227479 1595322766.20 151.3304 60.0005 32.0000 1.9541 1.9556 403.5197 403.9041 0.0597 -1.0000 -1.0000 1227719 1595322766.30 151.3304 60.0005 32.0000 1.9544 1.9559 403.3717 403.7558 0.0598 -1.0000 -1.0000 1227779 1595322766.40 151.3861 60.0005 32.0000 1.9563 1.9578 403.3795 403.7637 0.0597 -1.0000 -1.0000 1227839 1595322766.50 151.3861 60.0005 32.0000 1.9559 1.9574 403.4131 403.7968 0.0597 -1.0000 -1.0000 1227909 1595322766.60 151.3861 60.0005 32.0000 1.9545 1.9560 403.7084 404.0925 0.0597 -1.0000 -1.0000 1227979 1595322766.70 151.3861 60.0005 32.0000 1.9543 1.9558 403.6017 403.9853 0.0597 -1.0000 -1.0000 1228169 1595322766.80 151.3861 60.0005 32.0000 1.9540 1.9555 403.1848 403.5678 0.0596 -1.0000 -1.0000 1228229 1595322766.90 151.3861 60.0005 32.0000 1.9545 1.9561 403.3609 403.7446 0.0597 -1.0000 -1.0000 1228299 1595322767.00 151.3861 60.0005 32.0000 1.9562 1.9578 403.0623 403.4456 0.0597 -1.0000 -1.0000 1228369 1595322767.10 151.7460 60.0005 32.0000 1.9549 1.9564 402.8663 403.2494 0.0597 -1.0000 -1.0000 1228429 1595322767.20 151.7460 60.0005 32.0000 1.9549 1.9564 403.3978 403.7821 0.0597 -1.0000 -1.0000 1228678 1595322767.30 151.7460 60.0005 32.0000 1.9543 1.9558 403.4891 403.8735 0.0598 -1.0000 -1.0000 1228758 1595322767.40 151.7460 60.0005 32.0000 1.9564 1.9579 403.4587 403.8421 0.0596 -1.0000 -1.0000 1228818 1595322767.50 151.7460 60.0005 32.0000 1.9558 1.9573 403.3505 403.7338 0.0596 -1.0000 -1.0000 1228878 1595322767.60 151.6988 60.0005 32.0000 1.9543 1.9558 403.4638 403.8468 0.0596 -1.0000 -1.0000 1228948 1595322767.70 151.2812 60.0005 32.0000 1.9532 1.9548 403.3740 403.7580 0.0597 -1.0000 -1.0000 1229018 1595322767.80 151.2812 60.0005 32.0000 1.9555 1.9570 403.3382 403.7224 0.0598 -1.0000 -1.0000 1229198 1595322767.90 151.2812 60.0005 32.0000 1.9570 1.9586 403.0634 403.4459 0.0595 -1.0000 -1.0000 1229268 1595322768.00 151.2812 60.0005 32.0000 1.9557 1.9572 402.8486 403.2321 0.0596 -1.0000 -1.0000 1229328 1595322768.10 151.2812 60.0005 32.0000 1.9552 1.9568 403.2029 403.5856 0.0596 -1.0000 -1.0000 1229398 1595322768.20 151.2812 60.0005 32.0000 1.9535 1.9551 403.5480 403.9312 0.0596 -1.0000 -1.0000 1229468 1595322768.30 151.5107 60.0005 32.0000 1.9545 1.9560 403.4978 403.8812 0.0596 -1.0000 -1.0000 1230238 1595322768.40 151.5107 60.0005 32.0000 1.9562 1.9577 403.4727 403.8565 0.0597 -1.0000 -1.0000 1230298 1595322768.50 151.5107 60.0005 32.0000 1.9559 1.9574 403.0247 403.4075 0.0595 -1.0000 -1.0000 1230368 1595322768.60 151.5107 60.0005 32.0000 1.9568 1.9583 403.1599 403.5426 0.0597 -1.0000 -1.0000 1230437 1595322768.70 151.5107 60.0005 32.0000 1.9544 1.9559 403.6449 404.0288 0.0596 -1.0000 -1.0000 1230507 1595322768.80 151.3438 60.0005 32.0000 1.9533 1.9549 403.2506 403.6353 0.0598 -1.0000 -1.0000 1230578 1595322768.90 151.3438 60.0005 32.0000 1.9567 1.9582 402.9837 403.3663 0.0596 -1.0000 -1.0000 1230637 1595322769.00 151.3438 60.0005 32.0000 1.9552 1.9567 403.0801 403.4624 0.0595 -1.0000 -1.0000 1230708 1595322769.10 151.3438 60.0005 32.0000 1.9539 1.9554 403.5231 403.9061 0.0596 -1.0000 -1.0000 1230767 1595322769.20 151.3438 60.0005 32.0000 1.9542 1.9558 403.4263 403.8090 0.0595 -1.0000 -1.0000 1230837 1595322769.30 151.3438 60.0005 32.0000 1.9558 1.9573 403.4724 403.8565 0.0597 -1.0000 -1.0000 1230907 1595322769.40 151.3438 60.0005 32.0000 1.9564 1.9579 402.9540 403.3361 0.0596 -1.0000 -1.0000 1230967 1595322769.50 151.3438 60.0005 32.0000 1.9559 1.9575 402.8412 403.2237 0.0595 -1.0000 -1.0000 1231027 1595322769.60 151.3438 60.0005 32.0000 1.9566 1.9581 403.1517 403.5353 0.0597 -1.0000 -1.0000 1231107 1595322769.70 151.3438 60.0005 32.0000 1.9546 1.9562 403.4545 403.8380 0.0596 -1.0000 -1.0000 1231167 1595322769.80 151.3438 60.0005 32.0000 1.9573 1.9588 403.4810 403.8646 0.0597 -1.0000 -1.0000 1231447 1595322769.90 151.4266 60.0025 32.0000 1.9572 1.9588 403.1192 403.5020 0.0597 -1.0000 -1.0000 1231517 1595322770.00 151.4266 60.0025 32.0000 1.9569 1.9584 403.1084 403.4930 0.0599 -1.0000 -1.0000 1231587 1595322770.10 151.4397 60.0025 32.0000 1.9551 1.9566 403.3171 403.7004 0.0596 -1.0000 -1.0000 1231647 1595322770.20 151.6442 60.0025 32.0000 1.9543 1.9558 403.4758 403.8606 0.0598 -1.0000 -1.0000 1231717 1595322770.30 151.6442 60.0025 32.0000 1.9554 1.9570 403.3943 403.7785 0.0597 -1.0000 -1.0000 1231787 1595322770.40 151.6442 60.0025 32.0000 1.9558 1.9573 403.2820 403.6646 0.0595 -1.0000 -1.0000 1231847 1595322770.50 151.6442 60.0025 32.0000 1.9556 1.9571 403.0525 403.4349 0.0596 -1.0000 -1.0000 1231917 1595322770.60 151.6442 60.0025 32.0000 1.9559 1.9574 403.2569 403.6413 0.0598 -1.0000 -1.0000 1231977 1595322770.70 151.6442 60.0025 32.0000 1.9547 1.9562 403.1688 403.5517 0.0596 -1.0000 -1.0000 1232057 1595322770.80 151.6442 60.0025 32.0000 1.9540 1.9555 403.4654 403.8487 0.0597 -1.0000 -1.0000 1232436 1595322770.90 151.6442 60.0025 32.0000 1.9548 1.9563 403.1041 403.4875 0.0597 -1.0000 -1.0000 1232506 1595322771.00 151.6402 60.0025 32.0000 1.9566 1.9581 403.0318 403.4161 0.0598 -1.0000 -1.0000 1232576 1595322771.10 151.4499 60.0025 32.0000 1.9571 1.9586 403.1555 403.5394 0.0598 -1.0000 -1.0000 1232636 1595322771.20 151.4499 60.0025 32.0000 1.9546 1.9561 403.3825 403.7669 0.0598 -1.0000 -1.0000 1232696 1595322771.30 151.4499 60.0025 32.0000 1.9563 1.9578 403.4713 403.8548 0.0596 -1.0000 -1.0000 1232776 1595322771.40 151.4499 60.0025 32.0000 1.9549 1.9564 403.3999 403.7837 0.0597 -1.0000 -1.0000 1232986 1595322771.50 151.4499 60.0025 32.0000 1.9566 1.9581 403.2080 403.5910 0.0597 -1.0000 -1.0000 1233046 1595322771.60 151.4499 60.0025 32.0000 1.9558 1.9574 403.1101 403.4946 0.0598 -1.0000 -1.0000 1233126 1595322771.70 151.6811 60.0025 32.0000 1.9549 1.9565 403.1576 403.5408 0.0596 -1.0000 -1.0000 1233186 1595322771.80 151.6811 60.0025 32.0000 1.9558 1.9573 403.4036 403.7878 0.0598 -1.0000 -1.0000 1233246 1595322771.90 151.6811 60.0025 32.0000 1.9569 1.9584 403.4831 403.8672 0.0597 -1.0000 -1.0000 1233466 1595322772.00 151.6811 60.0025 32.0000 1.9575 1.9590 403.3088 403.6927 0.0597 -1.0000 -1.0000 1233526 1595322772.10 151.6811 60.0025 32.0000 1.9570 1.9586 403.0413 403.4241 0.0596 -1.0000 -1.0000 1233586 1595322772.20 151.3757 60.0025 32.0000 1.9555 1.9571 403.1533 403.5378 0.0599 -1.0000 -1.0000 1233666 1595322772.30 151.3604 60.0025 32.0000 1.9539 1.9555 403.5856 403.9711 0.0599 -1.0000 -1.0000 1233726 1595322772.40 151.3604 60.0025 32.0000 1.9556 1.9572 403.3622 403.7459 0.0597 -1.0000 -1.0000 1233906 1595322772.50 151.3604 60.0025 32.0000 1.9543 1.9559 403.1959 403.5795 0.0597 -1.0000 -1.0000 1233986 1595322772.60 151.3604 60.0025 32.0000 1.9556 1.9571 403.1539 403.5371 0.0597 -1.0000 -1.0000 1234046 1595322772.70 151.3604 60.0025 32.0000 1.9551 1.9567 402.8655 403.2495 0.0597 -1.0000 -1.0000 1234116 1595322772.80 151.2829 60.0025 32.0000 1.9540 1.9556 403.0940 403.4768 0.0596 -1.0000 -1.0000 1234185 1595322772.90 151.5055 60.0025 32.0000 1.9552 1.9567 403.4458 403.8290 0.0596 -1.0000 -1.0000 1234245 1595322773.00 151.5055 60.0025 32.0000 1.9554 1.9569 403.3093 403.6932 0.0598 -1.0000 -1.0000 1234315 1595322773.10 151.5055 60.0025 32.0000 1.9561 1.9576 403.1979 403.5819 0.0597 -1.0000 -1.0000 1234386 1595322773.20 151.5055 60.0025 32.0000 1.9560 1.9575 403.0873 403.4702 0.0596 -1.0000 -1.0000 1234445 1595322773.30 151.5055 60.0025 32.0000 1.9570 1.9585 403.2191 403.6019 0.0595 -1.0000 -1.0000 1234515 1595322773.40 151.5228 60.0025 32.0000 1.9551 1.9567 403.4426 403.8275 0.0598 -1.0000 -1.0000 1235285 1595322773.50 151.7851 60.0025 32.0000 1.9561 1.9576 403.5350 403.9182 0.0595 -1.0000 -1.0000 1235345 1595322773.60 151.7851 60.0025 32.0000 1.9558 1.9573 403.1654 403.5488 0.0597 -1.0000 -1.0000 1235425 1595322773.70 151.7851 60.0025 32.0000 1.9582 1.9597 403.0623 403.4457 0.0597 -1.0000 -1.0000 1235485 1595322773.80 151.7851 60.0025 32.0000 1.9561 1.9577 403.3341 403.7179 0.0597 -1.0000 -1.0000 1235555 1595322773.90 151.7851 60.0025 32.0000 1.9551 1.9567 403.5015 403.8859 0.0598 -1.0000 -1.0000 1235625 1595322774.00 151.2534 60.0025 32.0000 1.9537 1.9552 403.5205 403.9043 0.0596 -1.0000 -1.0000 1235685 1595322774.10 151.2534 60.0025 32.0000 1.9544 1.9559 403.0858 403.4697 0.0599 -1.0000 -1.0000 1235745 1595322774.20 151.2534 60.0025 32.0000 1.9559 1.9574 403.1060 403.4895 0.0597 -1.0000 -1.0000 1235825 1595322774.30 151.2534 60.0025 32.0000 1.9527 1.9543 403.1776 403.5617 0.0597 -1.0000 -1.0000 1235885 1595322774.40 151.2534 60.0025 32.0000 1.9541 1.9556 403.4234 403.8068 0.0596 -1.0000 -1.0000 1236654 1595322774.50 151.2534 60.0025 32.0000 1.9548 1.9563 403.2514 403.6361 0.0598 -1.0000 -1.0000 1236724 1595322774.60 151.5743 60.0008 32.0000 1.9570 1.9586 403.2935 403.6776 0.0597 -1.0000 -1.0000 1236785 1595322774.70 151.5743 60.0008 32.0000 1.9570 1.9585 403.0751 403.4593 0.0598 -1.0000 -1.0000 1236865 1595322774.80 151.5743 60.0008 32.0000 1.9579 1.9595 403.2186 403.6025 0.0596 -1.0000 -1.0000 1236924 1595322774.90 151.5743 60.0008 32.0000 1.9563 1.9579 403.2628 403.6460 0.0596 -1.0000 -1.0000 1236984 1595322775.00 151.5743 60.0008 32.0000 1.9546 1.9561 403.4449 403.8276 0.0596 -1.0000 -1.0000 1237054 1595322775.10 151.5743 60.0008 32.0000 1.9547 1.9562 403.4049 403.7895 0.0599 -1.0000 -1.0000 1237124 1595322775.20 151.5743 60.0008 32.0000 1.9553 1.9569 403.0588 403.4430 0.0598 -1.0000 -1.0000 1237184 1595322775.30 151.5743 60.0008 32.0000 1.9565 1.9580 402.8868 403.2703 0.0597 -1.0000 -1.0000 1237264 1595322775.40 151.5743 60.0008 32.0000 1.9550 1.9565 403.1909 403.5741 0.0597 -1.0000 -1.0000 1237324 1595322775.50 151.5743 60.0008 32.0000 1.9551 1.9567 403.3050 403.6892 0.0598 -1.0000 -1.0000 1237384 1595322775.60 151.5743 60.0008 32.0000 1.9559 1.9575 403.3211 403.7049 0.0597 -1.0000 -1.0000 1237454 1595322775.70 151.5743 60.0008 32.0000 1.9560 1.9576 403.0138 403.3969 0.0596 -1.0000 -1.0000 1237524 1595322775.80 151.4405 60.0008 32.0000 1.9565 1.9580 403.0405 403.4241 0.0597 -1.0000 -1.0000 1237584 1595322775.90 151.4405 60.0008 32.0000 1.9534 1.9549 403.2113 403.5949 0.0598 -1.0000 -1.0000 1237654 1595322776.00 151.4405 60.0008 32.0000 1.9547 1.9562 403.3284 403.7124 0.0597 -1.0000 -1.0000 1237724 1595322776.10 151.4405 60.0008 32.0000 1.9549 1.9564 403.3461 403.7298 0.0597 -1.0000 -1.0000 1237784 1595322776.20 151.4405 60.0008 32.0000 1.9554 1.9569 403.1091 403.4928 0.0597 -1.0000 -1.0000 1237854 1595322776.30 151.4405 60.0008 32.0000 1.9548 1.9563 403.1558 403.5396 0.0597 -1.0000 -1.0000 1237914 1595322776.40 151.4405 60.0008 32.0000 1.9548 1.9563 403.4315 403.8154 0.0597 -1.0000 -1.0000 1237984 1595322776.50 151.4405 60.0008 32.0000 1.9529 1.9544 403.3878 403.7719 0.0598 -1.0000 -1.0000 1238054 1595322776.60 151.4405 60.0008 32.0000 1.9538 1.9553 403.2868 403.6694 0.0596 -1.0000 -1.0000 1238114 1595322776.70 151.4405 60.0008 32.0000 1.9547 1.9562 403.1745 403.5585 0.0597 -1.0000 -1.0000 1238194 1595322776.80 151.4405 60.0008 32.0000 1.9560 1.9575 403.0172 403.4000 0.0596 -1.0000 -1.0000 1238254 1595322776.90 151.4405 60.0008 32.0000 1.9565 1.9580 402.9997 403.3834 0.0597 -1.0000 -1.0000 1238314 1595322777.00 151.5058 60.0008 32.0000 1.9560 1.9575 403.1858 403.5687 0.0596 -1.0000 -1.0000 1238504 1595322777.10 151.7346 60.0008 32.0000 1.9544 1.9559 403.4543 403.8386 0.0597 -1.0000 -1.0000 1238574 1595322777.20 151.7346 60.0008 32.0000 1.9534 1.9549 403.3534 403.7366 0.0597 -1.0000 -1.0000 1238633 1595322777.30 151.7346 60.0008 32.0000 1.9564 1.9579 403.4687 403.8537 0.0599 -1.0000 -1.0000 1238704 1595322777.40 151.7346 60.0008 32.0000 1.9566 1.9582 403.1599 403.5439 0.0598 -1.0000 -1.0000 1238774 1595322777.50 151.7346 60.0008 32.0000 1.9551 1.9567 403.4722 403.8570 0.0598 -1.0000 -1.0000 1239003 1595322777.60 151.7346 60.0008 32.0000 1.9555 1.9570 403.5699 403.9550 0.0599 -1.0000 -1.0000 1239073 1595322777.70 151.5380 60.0008 32.0000 1.9569 1.9585 403.3770 403.7611 0.0598 -1.0000 -1.0000 1239133 1595322777.80 151.2923 60.0008 32.0000 1.9567 1.9583 402.9209 403.3054 0.0599 -1.0000 -1.0000 1239203 1595322777.90 151.2923 60.0008 32.0000 1.9553 1.9569 403.0994 403.4831 0.0596 -1.0000 -1.0000 1239273 1595322778.00 151.2923 60.0008 32.0000 1.9538 1.9553 403.3287 403.7114 0.0596 -1.0000 -1.0000 1239723 1595322778.10 151.2923 60.0008 32.0000 1.9562 1.9578 403.3831 403.7678 0.0598 -1.0000 -1.0000 1239783 1595322778.20 151.2923 60.0008 32.0000 1.9564 1.9579 403.2770 403.6605 0.0596 -1.0000 -1.0000 1239863 1595322778.30 151.6341 60.0008 32.0000 1.9562 1.9578 402.9151 403.2996 0.0599 -1.0000 -1.0000 1239923 1595322778.40 151.6341 60.0008 32.0000 1.9558 1.9573 402.9052 403.2886 0.0596 -1.0000 -1.0000 1239983 1595322778.50 151.6341 60.0008 32.0000 1.9546 1.9561 403.2604 403.6443 0.0598 -1.0000 -1.0000 1240483 1595322778.60 151.6341 60.0008 32.0000 1.9548 1.9564 403.4277 403.8132 0.0599 -1.0000 -1.0000 1240542 1595322778.70 151.6341 60.0008 32.0000 1.9542 1.9558 403.3624 403.7461 0.0596 -1.0000 -1.0000 1240613 1595322778.80 151.5216 60.0008 32.0000 1.9566 1.9581 402.9851 403.3681 0.0597 -1.0000 -1.0000 1240683 1595322778.90 151.5028 60.0008 32.0000 1.9561 1.9576 402.8782 403.2617 0.0597 -1.0000 -1.0000 1240742 1595322779.00 151.5028 60.0008 32.0000 1.9554 1.9569 403.0761 403.4586 0.0595 -1.0000 -1.0000 1240822 1595322779.10 151.5028 60.0008 32.0000 1.9542 1.9557 403.3082 403.6922 0.0597 -1.0000 -1.0000 1240882 1595322779.20 151.5028 60.0008 32.0000 1.9574 1.9589 403.4286 403.8130 0.0598 -1.0000 -1.0000 1240942 1595322779.30 151.5028 60.0008 32.0000 1.9569 1.9585 403.1720 403.5564 0.0598 -1.0000 -1.0000 1241022 1595322779.40 151.5138 60.0008 32.0000 1.9565 1.9581 402.9869 403.3712 0.0598 -1.0000 -1.0000 1241082 1595322779.50 151.5585 60.0008 32.0000 1.9551 1.9566 403.2268 403.6105 0.0597 -1.0000 -1.0000 1241142 1595322779.60 151.5585 60.0008 32.0000 1.9556 1.9572 403.3925 403.7755 0.0596 -1.0000 -1.0000 1241212 1595322779.70 151.5585 60.0008 32.0000 1.9578 1.9593 403.4645 403.8478 0.0596 -1.0000 -1.0000 1241282 1595322779.80 151.5585 60.0008 32.0000 1.9568 1.9583 403.0008 403.3845 0.0598 -1.0000 -1.0000 1241342 1595322779.90 151.5585 60.0008 32.0000 1.9562 1.9578 403.0056 403.3888 0.0596 -1.0000 -1.0000 1241412 1595322780.00 151.5282 60.0010 32.0000 1.9516 1.9531 403.3724 403.7559 0.0597 -1.0000 -1.0000 1241482 1595322780.10 151.4960 60.0012 32.0000 1.9546 1.9561 403.4119 403.7960 0.0598 -1.0000 -1.0000 1241542 1595322780.20 151.4960 60.0012 32.0000 1.9555 1.9570 403.2614 403.6442 0.0596 -1.0000 -1.0000 1241612 1595322780.30 151.4960 60.0012 32.0000 1.9559 1.9574 403.0765 403.4590 0.0596 -1.0000 -1.0000 1241682 1595322780.40 151.4960 60.0012 32.0000 1.9556 1.9572 403.3369 403.7207 0.0597 -1.0000 -1.0000 1241742 1595322780.50 151.4960 60.0012 32.0000 1.9541 1.9556 403.5670 403.9511 0.0597 -1.0000 -1.0000 1241812 1595322780.60 151.4960 60.0012 32.0000 1.9550 1.9565 403.3236 403.7070 0.0596 -1.0000 -1.0000 1241992 1595322780.70 151.4960 60.0012 32.0000 1.9549 1.9564 402.8881 403.2719 0.0598 -1.0000 -1.0000 1242062 1595322780.80 151.5975 60.0012 32.0000 1.9555 1.9570 403.1112 403.4943 0.0596 -1.0000 -1.0000 1242122 1595322780.90 151.5975 60.0012 32.0000 1.9528 1.9543 403.2375 403.6206 0.0596 -1.0000 -1.0000 1242192 1595322781.00 151.5975 60.0012 32.0000 1.9538 1.9554 403.3170 403.7019 0.0599 -1.0000 -1.0000 1242262 1595322781.10 151.5975 60.0012 32.0000 1.9545 1.9560 403.2284 403.6126 0.0598 -1.0000 -1.0000 1243111 1595322781.20 151.5975 60.0012 32.0000 1.9580 1.9596 402.9635 403.3480 0.0599 -1.0000 -1.0000 1243172 1595322781.30 151.5602 60.0012 32.0000 1.9579 1.9595 402.9514 403.3352 0.0598 -1.0000 -1.0000 1243241 1595322781.40 151.5323 60.0012 32.0000 1.9555 1.9570 403.1280 403.5124 0.0598 -1.0000 -1.0000 1243302 1595322781.50 151.5323 60.0012 32.0000 1.9551 1.9566 403.4643 403.8486 0.0597 -1.0000 -1.0000 1243371 1595322781.60 151.5323 60.0012 32.0000 1.9543 1.9558 403.3409 403.7239 0.0596 -1.0000 -1.0000 1243441 1595322781.70 151.5323 60.0012 32.0000 1.9545 1.9560 403.2772 403.6611 0.0598 -1.0000 -1.0000 1243501 1595322781.80 151.5295 60.0012 32.0000 1.9553 1.9569 402.9953 403.3789 0.0596 -1.0000 -1.0000 1243571 1595322781.90 151.4806 60.0012 32.0000 1.9549 1.9564 403.3017 403.6854 0.0597 -1.0000 -1.0000 1243651 1595322782.00 151.4806 60.0012 32.0000 1.9548 1.9563 403.3824 403.7669 0.0598 -1.0000 -1.0000 1243711 1595322782.10 151.4806 60.0012 32.0000 1.9543 1.9558 403.3533 403.7391 0.0600 -1.0000 -1.0000 1243781 1595322782.20 151.4806 60.0012 32.0000 1.9547 1.9563 403.0484 403.4321 0.0598 -1.0000 -1.0000 1243851 1595322782.30 151.4806 60.0012 32.0000 1.9576 1.9591 402.8896 403.2732 0.0597 -1.0000 -1.0000 1243911 1595322782.40 151.5711 60.0012 32.0000 1.9573 1.9589 402.9093 403.2933 0.0598 -1.0000 -1.0000 1243971 1595322782.50 151.5905 60.0012 32.0000 1.9558 1.9573 403.1098 403.4943 0.0598 -1.0000 -1.0000 1244051 1595322782.60 151.5905 60.0012 32.0000 1.9542 1.9557 403.4375 403.8221 0.0598 -1.0000 -1.0000 1244201 1595322782.70 151.5905 60.0012 32.0000 1.9541 1.9556 403.5279 403.9123 0.0599 -1.0000 -1.0000 1244271 1595322782.80 151.5905 60.0012 32.0000 1.9550 1.9565 403.2982 403.6827 0.0597 -1.0000 -1.0000 1244341 1595322782.90 151.5905 60.0012 32.0000 1.9563 1.9579 403.2829 403.6667 0.0598 -1.0000 -1.0000 1244401 1595322783.00 151.5905 60.0012 32.0000 1.9546 1.9561 403.4703 403.8537 0.0597 -1.0000 -1.0000 1244471 1595322783.10 151.5905 60.0012 32.0000 1.9540 1.9555 403.3867 403.7712 0.0599 -1.0000 -1.0000 1244701 1595322783.20 151.5905 60.0012 32.0000 1.9551 1.9566 403.2877 403.6719 0.0597 -1.0000 -1.0000 1244761 1595322783.30 151.5905 60.0012 32.0000 1.9555 1.9571 403.0446 403.4298 0.0599 -1.0000 -1.0000 1244841 1595322783.40 151.5905 60.0012 32.0000 1.9552 1.9568 403.3988 403.7828 0.0597 -1.0000 -1.0000 1244901 1595322783.50 151.5905 60.0012 32.0000 1.9540 1.9556 403.4345 403.8188 0.0598 -1.0000 -1.0000 1244971 1595322783.60 151.5185 60.0012 32.0000 1.9563 1.9579 403.4401 403.8241 0.0598 -1.0000 -1.0000 1245231 1595322783.70 151.4304 60.0012 32.0000 1.9562 1.9577 403.0040 403.3878 0.0597 -1.0000 -1.0000 1245291 1595322783.80 151.4304 60.0012 32.0000 1.9565 1.9580 402.9340 403.3194 0.0600 -1.0000 -1.0000 1245361 1595322783.90 151.4304 60.0012 32.0000 1.9556 1.9572 403.0902 403.4749 0.0599 -1.0000 -1.0000 1245431 1595322784.00 151.4304 60.0012 32.0000 1.9538 1.9553 403.2861 403.6700 0.0597 -1.0000 -1.0000 1245491 1595322784.10 151.4304 60.0012 32.0000 1.9528 1.9544 403.2275 403.6127 0.0599 -1.0000 -1.0000 1245561 1595322784.20 151.4554 60.0012 32.0000 1.9538 1.9553 403.2073 403.5914 0.0597 -1.0000 -1.0000 1245760 1595322784.30 151.6403 60.0012 32.0000 1.9557 1.9572 402.9120 403.2950 0.0596 -1.0000 -1.0000 1245820 1595322784.40 151.6403 60.0012 32.0000 1.9569 1.9584 403.3427 403.7259 0.0596 -1.0000 -1.0000 1245880 1595322784.50 151.6403 60.0012 32.0000 1.9546 1.9561 403.5200 403.9044 0.0599 -1.0000 -1.0000 1245960 1595322784.60 151.6403 60.0012 32.0000 1.9536 1.9551 403.5275 403.9114 0.0597 -1.0000 -1.0000 1246020 1595322784.70 151.6403 60.0012 32.0000 1.9555 1.9570 403.1664 403.5501 0.0596 -1.0000 -1.0000 1246210 1595322784.80 151.6403 60.0012 32.0000 1.9564 1.9579 402.9884 403.3723 0.0599 -1.0000 -1.0000 1246270 1595322784.90 151.3872 59.9994 32.0000 1.9557 1.9573 403.4378 403.8223 0.0598 -1.0000 -1.0000 1246340 1595322785.00 151.3872 59.9994 32.0000 1.9539 1.9555 403.5250 403.9099 0.0599 -1.0000 -1.0000 1246410 1595322785.10 151.3872 59.9994 32.0000 1.9544 1.9559 403.0971 403.4816 0.0598 -1.0000 -1.0000 1246470 1595322785.20 151.3872 59.9994 32.0000 1.9560 1.9575 402.8640 403.2468 0.0596 -1.0000 -1.0000 1246700 1595322785.30 151.3869 59.9994 32.0000 1.9551 1.9567 403.1914 403.5753 0.0598 -1.0000 -1.0000 1246780 1595322785.40 151.3859 59.9994 32.0000 1.9555 1.9570 403.4034 403.7893 0.0600 -1.0000 -1.0000 1246840 1595322785.50 151.3859 59.9994 32.0000 1.9561 1.9577 403.5050 403.8902 0.0599 -1.0000 -1.0000 1246900 1595322785.60 151.3859 59.9994 32.0000 1.9562 1.9577 403.2985 403.6822 0.0597 -1.0000 -1.0000 1246970 1595322785.70 151.3859 59.9994 32.0000 1.9569 1.9585 403.1306 403.5141 0.0597 -1.0000 -1.0000 1247200 1595322785.80 151.3859 59.9994 32.0000 1.9557 1.9572 403.0484 403.4313 0.0596 -1.0000 -1.0000 1247260 1595322785.90 151.3859 59.9994 32.0000 1.9545 1.9561 403.4271 403.8105 0.0596 -1.0000 -1.0000 1247340 1595322786.00 151.3859 59.9994 32.0000 1.9549 1.9565 403.5751 403.9603 0.0599 -1.0000 -1.0000 1247400 1595322786.10 151.6736 59.9994 32.0000 1.9552 1.9568 403.5594 403.9438 0.0597 -1.0000 -1.0000 1247460 1595322786.20 151.6736 59.9994 32.0000 1.9561 1.9577 403.1270 403.5107 0.0597 -1.0000 -1.0000 1247700 1595322786.30 151.6736 59.9994 32.0000 1.9556 1.9571 403.2430 403.6266 0.0598 -1.0000 -1.0000 1247759 1595322786.40 151.6736 59.9994 32.0000 1.9554 1.9569 403.5292 403.9149 0.0600 -1.0000 -1.0000 1247829 1595322786.50 151.6736 59.9994 32.0000 1.9560 1.9576 403.3022 403.6862 0.0597 -1.0000 -1.0000 1247899 1595322786.60 151.3513 59.9994 32.0000 1.9559 1.9574 402.9891 403.3742 0.0599 -1.0000 -1.0000 1247959 1595322786.70 151.3271 59.9994 32.0000 1.9556 1.9571 403.1253 403.5094 0.0597 -1.0000 -1.0000 1248039 1595322786.80 151.3271 59.9994 32.0000 1.9541 1.9556 403.3098 403.6942 0.0599 -1.0000 -1.0000 1248099 1595322786.90 151.3271 59.9994 32.0000 1.9533 1.9548 403.4917 403.8772 0.0599 -1.0000 -1.0000 1248159 1595322787.00 151.3271 59.9994 32.0000 1.9540 1.9556 403.3807 403.7654 0.0599 -1.0000 -1.0000 1248229 1595322787.10 151.3271 59.9994 32.0000 1.9552 1.9568 402.9871 403.3700 0.0596 -1.0000 -1.0000 1248299 1595322787.20 151.5573 59.9994 32.0000 1.9567 1.9582 403.1609 403.5446 0.0597 -1.0000 -1.0000 1248359 1595322787.30 151.5573 59.9994 32.0000 1.9566 1.9581 403.3654 403.7500 0.0599 -1.0000 -1.0000 1248469 1595322787.40 151.5573 59.9994 32.0000 1.9555 1.9570 403.2685 403.6527 0.0597 -1.0000 -1.0000 1248529 1595322787.50 151.5573 59.9994 32.0000 1.9568 1.9584 403.0446 403.4284 0.0598 -1.0000 -1.0000 1248589 1595322787.60 151.5573 59.9994 32.0000 1.9548 1.9563 403.1014 403.4848 0.0596 -1.0000 -1.0000 1248669 1595322787.70 151.5573 59.9994 32.0000 1.9538 1.9553 403.3348 403.7182 0.0596 -1.0000 -1.0000 1248729 1595322787.80 151.5573 59.9994 32.0000 1.9536 1.9552 403.5622 403.9461 0.0597 -1.0000 -1.0000 1249229 1595322787.90 151.4379 59.9994 32.0000 1.9557 1.9572 403.1993 403.5829 0.0597 -1.0000 -1.0000 1249309 1595322788.00 151.4379 59.9994 32.0000 1.9564 1.9579 403.0124 403.3967 0.0599 -1.0000 -1.0000 1249369 1595322788.10 151.4379 59.9994 32.0000 1.9563 1.9579 403.3360 403.7216 0.0599 -1.0000 -1.0000 1249429 1595322788.20 151.4379 59.9994 32.0000 1.9547 1.9562 403.4966 403.8816 0.0599 -1.0000 -1.0000 1249499 1595322788.30 151.4379 59.9994 32.0000 1.9546 1.9562 403.4244 403.8106 0.0600 -1.0000 -1.0000 1249978 1595322788.40 151.4379 59.9994 32.0000 1.9556 1.9572 403.1944 403.5787 0.0597 -1.0000 -1.0000 1250038 1595322788.50 151.4379 59.9994 32.0000 1.9556 1.9571 403.3909 403.7760 0.0600 -1.0000 -1.0000 1250118 1595322788.60 151.4379 59.9994 32.0000 1.9545 1.9561 403.5790 403.9632 0.0597 -1.0000 -1.0000 1250178 1595322788.70 151.4379 59.9994 32.0000 1.9551 1.9566 403.3334 403.7172 0.0598 -1.0000 -1.0000 1250248 1595322788.80 151.4379 59.9994 32.0000 1.9551 1.9567 403.0006 403.3843 0.0597 -1.0000 -1.0000 1250308 1595322788.90 151.4379 59.9994 32.0000 1.9549 1.9564 403.0674 403.4507 0.0598 -1.0000 -1.0000 1250378 1595322789.00 151.4375 59.9994 32.0000 1.9533 1.9549 403.3707 403.7557 0.0598 -1.0000 -1.0000 1250448 1595322789.10 151.4367 59.9994 32.0000 1.9553 1.9568 403.5874 403.9718 0.0598 -1.0000 -1.0000 1250508 1595322789.20 151.4367 59.9994 32.0000 1.9550 1.9565 403.1070 403.4909 0.0597 -1.0000 -1.0000 1250578 1595322789.30 151.4367 59.9994 32.0000 1.9581 1.9596 402.9763 403.3606 0.0599 -1.0000 -1.0000 1250988 1595322789.40 151.4367 59.9994 32.0000 1.9559 1.9575 403.1719 403.5557 0.0598 -1.0000 -1.0000 1251048 1595322789.50 151.4367 59.9994 32.0000 1.9541 1.9556 403.2011 403.5848 0.0596 -1.0000 -1.0000 1251118 1595322789.60 151.6406 59.9998 32.0000 1.9550 1.9566 403.1843 403.5680 0.0598 -1.0000 -1.0000 1251198 1595322789.70 151.6425 59.9998 32.0000 1.9572 1.9588 403.1646 403.5493 0.0598 -1.0000 -1.0000 1251258 1595322789.80 151.6425 59.9998 32.0000 1.9567 1.9582 403.0396 403.4228 0.0597 -1.0000 -1.0000 1251318 1595322789.90 151.6425 59.9998 32.0000 1.9545 1.9560 403.4370 403.8208 0.0597 -1.0000 -1.0000 1251398 1595322790.00 151.6425 59.9998 32.0000 1.9555 1.9570 403.3827 403.7668 0.0597 -1.0000 -1.0000 1251457 1595322790.10 151.6425 59.9998 32.0000 1.9567 1.9583 402.9833 403.3675 0.0599 -1.0000 -1.0000 1251517 1595322790.20 151.6425 59.9998 32.0000 1.9566 1.9582 402.8639 403.2480 0.0598 -1.0000 -1.0000 1251588 1595322790.30 151.6425 59.9998 32.0000 1.9540 1.9555 403.2926 403.6772 0.0598 -1.0000 -1.0000 1251698 1595322790.40 151.6425 59.9998 32.0000 1.9543 1.9558 403.3040 403.6878 0.0597 -1.0000 -1.0000 1251757 1595322790.50 151.6425 59.9998 32.0000 1.9556 1.9571 403.4284 403.8132 0.0598 -1.0000 -1.0000 1251827 1595322790.60 151.6425 59.9998 32.0000 1.9563 1.9578 403.3179 403.7010 0.0596 -1.0000 -1.0000 1251897 1595322790.70 151.6425 59.9998 32.0000 1.9565 1.9580 403.4017 403.7861 0.0598 -1.0000 -1.0000 1251967 1595322790.80 151.5325 59.9998 32.0000 1.9544 1.9560 403.4749 403.8588 0.0597 -1.0000 -1.0000 1252027 1595322790.90 151.5287 59.9998 32.0000 1.9554 1.9570 403.4250 403.8097 0.0598 -1.0000 -1.0000 1252087 1595322791.00 151.5287 59.9998 32.0000 1.9561 1.9576 402.9094 403.2936 0.0598 -1.0000 -1.0000 1252167 1595322791.10 151.5287 59.9998 32.0000 1.9571 1.9586 402.8952 403.2784 0.0597 -1.0000 -1.0000 1252227 1595322791.20 151.5287 59.9998 32.0000 1.9561 1.9577 403.1770 403.5605 0.0597 -1.0000 -1.0000 1252287 1595322791.30 151.5292 59.9998 32.0000 1.9544 1.9559 403.3295 403.7147 0.0599 -1.0000 -1.0000 1252477 1595322791.40 151.5379 59.9998 32.0000 1.9539 1.9554 403.3658 403.7499 0.0597 -1.0000 -1.0000 1252537 1595322791.50 151.5379 59.9998 32.0000 1.9554 1.9569 403.2013 403.5849 0.0597 -1.0000 -1.0000 1252597 1595322791.60 151.5379 59.9998 32.0000 1.9553 1.9568 403.0256 403.4083 0.0596 -1.0000 -1.0000 1252667 1595322791.70 151.5379 59.9998 32.0000 1.9547 1.9562 403.0434 403.4276 0.0599 -1.0000 -1.0000 1252737 1595322791.80 151.5379 59.9998 32.0000 1.9535 1.9550 403.3567 403.7420 0.0599 -1.0000 -1.0000 1252797 1595322791.90 151.3430 59.9998 32.0000 1.9554 1.9570 403.1454 403.5284 0.0597 -1.0000 -1.0000 1253197 1595322792.00 151.3430 59.9998 32.0000 1.9572 1.9587 403.0135 403.3976 0.0597 -1.0000 -1.0000 1253267 1595322792.10 151.3430 59.9998 32.0000 1.9556 1.9572 403.0336 403.4174 0.0598 -1.0000 -1.0000 1253326 1595322792.20 151.3430 59.9998 32.0000 1.9555 1.9570 403.1278 403.5105 0.0596 -1.0000 -1.0000 1253396 1595322792.30 151.3430 59.9998 32.0000 1.9545 1.9560 403.2447 403.6282 0.0597 -1.0000 -1.0000 1253456 1595322792.40 151.3430 59.9998 32.0000 1.9557 1.9572 403.5862 403.9711 0.0598 -1.0000 -1.0000 1253736 1595322792.50 151.3430 59.9998 32.0000 1.9574 1.9590 403.3742 403.7576 0.0597 -1.0000 -1.0000 1253806 1595322792.60 151.3430 59.9998 32.0000 1.9584 1.9600 403.0512 403.4359 0.0599 -1.0000 -1.0000 1253866 1595322792.70 151.3430 59.9998 32.0000 1.9562 1.9578 403.0806 403.4651 0.0598 -1.0000 -1.0000 1253946 1595322792.80 151.3430 59.9998 32.0000 1.9539 1.9554 403.2699 403.6540 0.0597 -1.0000 -1.0000 1254006 1595322792.90 151.3430 59.9998 32.0000 1.9533 1.9548 403.4121 403.7967 0.0599 -1.0000 -1.0000 1254486 1595322793.00 151.3430 59.9998 32.0000 1.9549 1.9564 403.4550 403.8394 0.0597 -1.0000 -1.0000 1254556 1595322793.10 151.4440 59.9998 32.0000 1.9555 1.9570 403.0936 403.4771 0.0598 -1.0000 -1.0000 1254626 1595322793.20 151.4440 59.9998 32.0000 1.9555 1.9570 402.9359 403.3196 0.0597 -1.0000 -1.0000 1254686 1595322793.30 151.4440 59.9998 32.0000 1.9545 1.9561 403.3211 403.7049 0.0598 -1.0000 -1.0000 1254756 1595322793.40 151.4440 59.9998 32.0000 1.9547 1.9562 403.5076 403.8920 0.0598 -1.0000 -1.0000 1254816 1595322793.50 151.4440 59.9998 32.0000 1.9549 1.9564 403.3321 403.7166 0.0598 -1.0000 -1.0000 1254886 1595322793.60 151.4982 59.9998 32.0000 1.9554 1.9569 402.9442 403.3289 0.0599 -1.0000 -1.0000 1254956 1595322793.70 151.5979 59.9998 32.0000 1.9553 1.9569 403.0908 403.4753 0.0598 -1.0000 -1.0000 1255016 1595322793.80 151.5979 59.9998 32.0000 1.9551 1.9566 403.3643 403.7487 0.0597 -1.0000 -1.0000 1255096 1595322793.90 151.5979 59.9998 32.0000 1.9551 1.9566 403.2492 403.6334 0.0598 -1.0000 -1.0000 1255245 1595322794.00 151.5979 59.9998 32.0000 1.9556 1.9571 403.2560 403.6404 0.0598 -1.0000 -1.0000 1255306 1595322794.10 151.5979 59.9998 32.0000 1.9547 1.9562 403.2478 403.6316 0.0597 -1.0000 -1.0000 1255376 1595322794.20 151.3551 59.9998 32.0000 1.9535 1.9550 403.4814 403.8661 0.0598 -1.0000 -1.0000 1255445 1595322794.30 151.3551 59.9998 32.0000 1.9523 1.9538 403.4125 403.7982 0.0600 -1.0000 -1.0000 1255505 1595322794.40 151.3551 59.9998 32.0000 1.9544 1.9559 403.3163 403.7005 0.0598 -1.0000 -1.0000 1255565 1595322794.50 151.3551 59.9998 32.0000 1.9551 1.9566 403.0294 403.4136 0.0598 -1.0000 -1.0000 1255805 1595322794.60 151.3551 59.9998 32.0000 1.9557 1.9573 402.9350 403.3194 0.0598 -1.0000 -1.0000 1255865 1595322794.70 151.3551 59.9998 32.0000 1.9554 1.9570 403.2689 403.6524 0.0597 -1.0000 -1.0000 1255935 1595322794.80 151.3551 59.9998 32.0000 1.9560 1.9576 403.6311 404.0155 0.0598 -1.0000 -1.0000 1256005 1595322794.90 151.3551 59.9998 32.0000 1.9554 1.9569 403.4935 403.8778 0.0598 -1.0000 -1.0000 1256065 1595322795.00 151.3551 59.9998 32.0000 1.9540 1.9555 403.1440 403.5278 0.0597 -1.0000 -1.0000 1256495 1595322795.10 151.3551 59.9998 32.0000 1.9567 1.9583 403.1006 403.4854 0.0599 -1.0000 -1.0000 1256555 1595322795.20 151.3551 59.9998 32.0000 1.9550 1.9566 403.1470 403.5316 0.0599 -1.0000 -1.0000 1256625 1595322795.30 151.4989 59.9992 32.0000 1.9558 1.9574 403.4049 403.7886 0.0596 -1.0000 -1.0000 1256695 1595322795.40 151.4989 59.9992 32.0000 1.9547 1.9563 403.5002 403.8837 0.0597 -1.0000 -1.0000 1256755 1595322795.50 151.4989 59.9992 32.0000 1.9557 1.9573 403.2590 403.6433 0.0597 -1.0000 -1.0000 1256995 1595322795.60 151.4989 59.9992 32.0000 1.9568 1.9583 402.9424 403.3268 0.0598 -1.0000 -1.0000 1257075 1595322795.70 151.4989 59.9992 32.0000 1.9557 1.9572 403.0243 403.4081 0.0598 -1.0000 -1.0000 1257134 1595322795.80 151.5290 59.9992 32.0000 1.9542 1.9557 403.3975 403.7817 0.0597 -1.0000 -1.0000 1257195 1595322795.90 151.6568 59.9992 32.0000 1.9558 1.9573 403.4698 403.8546 0.0598 -1.0000 -1.0000 1257274 1595322796.00 151.6568 59.9992 32.0000 1.9562 1.9577 403.2255 403.6090 0.0596 -1.0000 -1.0000 1257464 1595322796.10 151.6111 59.9992 32.0000 1.9563 1.9578 403.2004 403.5835 0.0597 -1.0000 -1.0000 1257524 1595322796.20 151.4519 59.9992 32.0000 1.9545 1.9560 403.3740 403.7591 0.0599 -1.0000 -1.0000 1257594 1595322796.30 151.4519 59.9992 32.0000 1.9540 1.9555 403.5512 403.9362 0.0599 -1.0000 -1.0000 1257664 1595322796.40 151.7755 59.9992 32.0000 1.9568 1.9583 403.4533 403.8380 0.0598 -1.0000 -1.0000 1257724 1595322796.50 151.7755 59.9992 32.0000 1.9580 1.9595 403.1773 403.5609 0.0598 -1.0000 -1.0000 1257964 1595322796.60 151.7755 59.9992 32.0000 1.9552 1.9568 403.2926 403.6777 0.0598 -1.0000 -1.0000 1258034 1595322796.70 151.7755 59.9992 32.0000 1.9552 1.9568 403.4473 403.8323 0.0599 -1.0000 -1.0000 1258104 1595322796.80 151.7755 59.9992 32.0000 1.9549 1.9564 403.4699 403.8544 0.0598 -1.0000 -1.0000 1258164 1595322796.90 151.7755 59.9992 32.0000 1.9571 1.9586 402.9826 403.3674 0.0599 -1.0000 -1.0000 1258224 1595322797.00 151.5257 59.9992 32.0000 1.9553 1.9569 402.9836 403.3661 0.0595 -1.0000 -1.0000 1258724 1595322797.10 151.5257 59.9992 32.0000 1.9541 1.9556 403.0329 403.4162 0.0596 -1.0000 -1.0000 1258784 1595322797.20 151.5257 59.9992 32.0000 1.9545 1.9560 403.2369 403.6210 0.0598 -1.0000 -1.0000 1258844 1595322797.30 151.5257 59.9992 32.0000 1.9563 1.9578 403.4055 403.7910 0.0599 -1.0000 -1.0000 1258924 1595322797.40 151.5257 59.9992 32.0000 1.9562 1.9578 403.3033 403.6881 0.0599 -1.0000 -1.0000 1258984 1595322797.50 151.5257 59.9992 32.0000 1.9572 1.9588 403.0550 403.4384 0.0596 -1.0000 -1.0000 1259243 1595322797.60 151.5257 59.9992 32.0000 1.9551 1.9566 403.3122 403.6970 0.0599 -1.0000 -1.0000 1259313 1595322797.70 151.5257 59.9992 32.0000 1.9546 1.9562 403.5173 403.9018 0.0598 -1.0000 -1.0000 1259373 1595322797.80 151.5257 59.9992 32.0000 1.9549 1.9564 403.6781 404.0624 0.0597 -1.0000 -1.0000 1259433 1595322797.90 151.5257 59.9992 32.0000 1.9563 1.9579 403.3095 403.6933 0.0597 -1.0000 -1.0000 1259513 1595322798.00 151.5257 59.9992 32.0000 1.9551 1.9566 402.7888 403.1716 0.0596 -1.0000 -1.0000 1259573 1595322798.10 151.5103 59.9992 32.0000 1.9550 1.9565 402.9422 403.3273 0.0599 -1.0000 -1.0000 1259643 1595322798.20 151.5103 59.9992 32.0000 1.9543 1.9558 403.3314 403.7156 0.0597 -1.0000 -1.0000 1259713 1595322798.30 151.5103 59.9992 32.0000 1.9546 1.9562 403.3079 403.6918 0.0597 -1.0000 -1.0000 1259773 1595322798.40 151.5103 59.9992 32.0000 1.9554 1.9569 402.9630 403.3472 0.0598 -1.0000 -1.0000 1259833 1595322798.50 151.5103 59.9992 32.0000 1.9560 1.9576 402.9933 403.3774 0.0597 -1.0000 -1.0000 1259913 1595322798.60 151.4981 59.9992 32.0000 1.9573 1.9588 403.1633 403.5468 0.0597 -1.0000 -1.0000 1300463 1595322798.70 151.4802 59.9992 32.0000 1.9553 1.9568 403.3843 403.7676 0.0597 -1.0000 -1.0000 1300543 1595322798.80 151.4802 59.9992 32.0000 1.9548 1.9563 403.4546 403.8399 0.0600 -1.0000 -1.0000 1300603 1595322798.90 151.4802 59.9992 32.0000 1.9555 1.9571 403.3496 403.7352 0.0599 -1.0000 -1.0000 1300663 1595322799.00 151.4802 59.9992 32.0000 1.9575 1.9590 403.2953 403.6790 0.0598 -1.0000 -1.0000 1300743 1595322799.10 151.4802 59.9992 32.0000 1.9562 1.9577 403.1891 403.5738 0.0598 -1.0000 -1.0000 1300802 1595322799.20 151.4817 59.9992 32.0000 1.9546 1.9562 403.6922 404.0782 0.0599 -1.0000 -1.0000 1300862 1595322799.30 151.4817 59.9992 32.0000 1.9535 1.9551 403.5215 403.9070 0.0600 -1.0000 -1.0000 1300942 1595322799.40 151.4817 59.9992 32.0000 1.9553 1.9569 403.1941 403.5797 0.0600 -1.0000 -1.0000 1301002 1595322799.50 151.4817 59.9992 32.0000 1.9556 1.9571 403.0134 403.3972 0.0598 -1.0000 -1.0000 1301072 1595322799.60 151.4817 59.9992 32.0000 1.9556 1.9571 403.3630 403.7474 0.0597 -1.0000 -1.0000 1301142 1595322799.70 151.4817 59.9992 32.0000 1.9556 1.9572 403.5208 403.9055 0.0599 -1.0000 -1.0000 1301202 1595322799.80 151.6895 59.9986 32.0000 1.9547 1.9562 403.2043 403.5896 0.0598 -1.0000 -1.0000 1301262 1595322799.90 151.6895 59.9986 32.0000 1.9558 1.9573 403.0429 403.4264 0.0597 -1.0000 -1.0000 1301342 1595322800.00 151.6895 59.9986 32.0000 1.9559 1.9575 402.9562 403.3406 0.0599 -1.0000 -1.0000 1301402 1595322800.10 151.6895 59.9986 32.0000 1.9533 1.9548 403.4582 403.8429 0.0598 -1.0000 -1.0000 1301462 1595322800.20 151.6895 59.9986 32.0000 1.9543 1.9558 403.4373 403.8218 0.0598 -1.0000 -1.0000 1301532 1595322800.30 151.6895 59.9986 32.0000 1.9538 1.9553 403.3688 403.7532 0.0597 -1.0000 -1.0000 1301602 1595322800.40 151.6895 59.9986 32.0000 1.9550 1.9565 403.2316 403.6150 0.0597 -1.0000 -1.0000 1301662 1595322800.50 151.6895 59.9986 32.0000 1.9565 1.9581 403.3329 403.7168 0.0597 -1.0000 -1.0000 1301732 1595322800.60 151.6895 59.9986 32.0000 1.9556 1.9571 403.6963 404.0817 0.0599 -1.0000 -1.0000 1302212 1595322800.70 151.6895 59.9986 32.0000 1.9564 1.9579 403.4610 403.8461 0.0599 -1.0000 -1.0000 1302282 1595322800.80 151.6895 59.9986 32.0000 1.9563 1.9578 403.0776 403.4620 0.0598 -1.0000 -1.0000 1302342 1595322800.90 151.6895 59.9986 32.0000 1.9561 1.9577 403.1691 403.5530 0.0597 -1.0000 -1.0000 1302412 1595322801.00 151.2271 59.9986 32.0000 1.9544 1.9560 403.3947 403.7805 0.0601 -1.0000 -1.0000 1302482 1595322801.10 151.2271 59.9986 32.0000 1.9538 1.9554 403.5079 403.8929 0.0598 -1.0000 -1.0000 1302712 1595322801.20 151.2271 59.9986 32.0000 1.9552 1.9567 403.3642 403.7488 0.0598 -1.0000 -1.0000 1302782 1595322801.30 151.2271 59.9986 32.0000 1.9546 1.9562 402.9667 403.3508 0.0598 -1.0000 -1.0000 1302852 1595322801.40 151.2271 59.9986 32.0000 1.9557 1.9573 402.9686 403.3525 0.0598 -1.0000 -1.0000 1302912 1595322801.50 151.2271 59.9986 32.0000 1.9562 1.9577 402.9446 403.3281 0.0596 -1.0000 -1.0000 1302972 1595322801.60 151.4745 59.9986 32.0000 1.9563 1.9578 403.4533 403.8381 0.0599 -1.0000 -1.0000 1303272 1595322801.70 151.5074 59.9986 32.0000 1.9543 1.9558 403.4026 403.7874 0.0599 -1.0000 -1.0000 1303332 1595322801.80 151.5074 59.9986 32.0000 1.9564 1.9579 403.3231 403.7072 0.0597 -1.0000 -1.0000 1303392 1595322801.90 151.5074 59.9986 32.0000 1.9564 1.9580 403.0347 403.4193 0.0598 -1.0000 -1.0000 1303461 1595322802.00 151.5074 59.9986 32.0000 1.9568 1.9583 403.1632 403.5469 0.0597 -1.0000 -1.0000 1303531 1595322802.10 151.5428 59.9986 32.0000 1.9540 1.9556 403.4175 403.8026 0.0599 -1.0000 -1.0000 1303591 1595322802.20 151.7730 59.9986 32.0000 1.9542 1.9557 403.4957 403.8800 0.0598 -1.0000 -1.0000 1303661 1595322802.30 151.7730 59.9986 32.0000 1.9544 1.9559 403.5173 403.9015 0.0597 -1.0000 -1.0000 1303741 1595322802.40 151.7730 59.9986 32.0000 1.9567 1.9582 403.4130 403.7981 0.0599 -1.0000 -1.0000 1303801 1595322802.50 151.7730 59.9986 32.0000 1.9570 1.9586 403.1732 403.5577 0.0598 -1.0000 -1.0000 1303871 1595322802.60 151.7730 59.9986 32.0000 1.9573 1.9588 403.0836 403.4682 0.0599 -1.0000 -1.0000 1303941 1595322802.70 151.5783 59.9986 32.0000 1.9557 1.9572 403.5077 403.8929 0.0598 -1.0000 -1.0000 1304011 1595322802.80 151.3706 59.9986 32.0000 1.9570 1.9585 403.3607 403.7444 0.0597 -1.0000 -1.0000 1304071 1595322802.90 151.3706 59.9986 32.0000 1.9569 1.9584 403.0819 403.4666 0.0599 -1.0000 -1.0000 1304141 1595322803.00 151.3706 59.9986 32.0000 1.9550 1.9565 403.1954 403.5791 0.0598 -1.0000 -1.0000 1304211 1595322803.10 151.3706 59.9986 32.0000 1.9538 1.9553 403.4854 403.8710 0.0600 -1.0000 -1.0000 1304271 1595322803.20 151.3706 59.9986 32.0000 1.9541 1.9556 403.4390 403.8249 0.0600 -1.0000 -1.0000 1304971 1595322803.30 151.5770 59.9986 32.0000 1.9563 1.9578 403.2538 403.6388 0.0599 -1.0000 -1.0000 1305041 1595322803.40 151.5770 59.9986 32.0000 1.9560 1.9575 403.2728 403.6573 0.0598 -1.0000 -1.0000 1305111 1595322803.50 151.5770 59.9986 32.0000 1.9555 1.9570 403.3735 403.7582 0.0598 -1.0000 -1.0000 1305171 1595322803.60 151.5770 59.9986 32.0000 1.9551 1.9566 403.4177 403.8030 0.0600 -1.0000 -1.0000 1305241 1595322803.70 151.5770 59.9986 32.0000 1.9537 1.9553 403.4243 403.8089 0.0597 -1.0000 -1.0000 1305311 1595322803.80 151.4991 59.9986 32.0000 1.9543 1.9558 403.1110 403.4952 0.0598 -1.0000 -1.0000 1305371 1595322803.90 151.4172 59.9986 32.0000 1.9534 1.9549 403.2034 403.5882 0.0599 -1.0000 -1.0000 1305441 1595322804.00 151.4172 59.9986 32.0000 1.9527 1.9542 403.3109 403.6953 0.0598 -1.0000 -1.0000 1305511 1595322804.10 151.4172 59.9986 32.0000 1.9552 1.9567 403.2215 403.6062 0.0597 -1.0000 -1.0000 1305571 1595322804.20 151.4172 59.9986 32.0000 1.9563 1.9579 403.1154 403.5000 0.0598 -1.0000 -1.0000 1305641 1595322804.30 151.4172 59.9986 32.0000 1.9569 1.9584 403.1037 403.4884 0.0599 -1.0000 -1.0000 1305711 1595322804.40 151.4363 59.9988 32.0000 1.9558 1.9574 403.1993 403.5838 0.0599 -1.0000 -1.0000 1305771 1595322804.50 151.4659 59.9991 32.0000 1.9543 1.9559 403.3684 403.7526 0.0597 -1.0000 -1.0000 1305840 1595322804.60 151.4659 59.9991 32.0000 1.9539 1.9554 403.5214 403.9049 0.0597 -1.0000 -1.0000 1305911 1595322804.70 151.4659 59.9991 32.0000 1.9561 1.9577 403.4288 403.8137 0.0599 -1.0000 -1.0000 1306251 1595322804.80 151.4659 59.9991 32.0000 1.9565 1.9580 403.1373 403.5215 0.0598 -1.0000 -1.0000 1306311 1595322804.90 151.4659 59.9991 32.0000 1.9534 1.9550 403.4513 403.8362 0.0598 -1.0000 -1.0000 1306371 1595322805.00 151.4659 59.9991 32.0000 1.9553 1.9568 403.4848 403.8690 0.0598 -1.0000 -1.0000 1306450 1595322805.10 151.4659 59.9991 32.0000 1.9530 1.9546 403.4522 403.8366 0.0597 -1.0000 -1.0000 1306511 1595322805.20 151.4659 59.9991 32.0000 1.9536 1.9551 403.1632 403.5472 0.0598 -1.0000 -1.0000 1306730 1595322805.30 151.4659 59.9991 32.0000 1.9557 1.9573 403.0205 403.4047 0.0598 -1.0000 -1.0000 1306810 1595322805.40 151.4659 59.9991 32.0000 1.9552 1.9567 403.1661 403.5504 0.0598 -1.0000 -1.0000 1306870 1595322805.50 151.4445 59.9991 32.0000 1.9550 1.9565 403.3259 403.7105 0.0598 -1.0000 -1.0000 1306930 1595322805.60 151.3374 59.9991 32.0000 1.9544 1.9559 403.3818 403.7670 0.0600 -1.0000 -1.0000 1307010 1595322805.70 151.3374 59.9991 32.0000 1.9561 1.9577 403.2111 403.5958 0.0598 -1.0000 -1.0000 1307230 1595322805.80 151.3374 59.9991 32.0000 1.9554 1.9569 403.0191 403.4029 0.0598 -1.0000 -1.0000 1307290 1595322805.90 151.3374 59.9991 32.0000 1.9567 1.9582 403.0143 403.3985 0.0598 -1.0000 -1.0000 1307370 1595322806.00 151.3374 59.9991 32.0000 1.9551 1.9566 403.5087 403.8933 0.0598 -1.0000 -1.0000 1307430 1595322806.10 151.4582 59.9991 32.0000 1.9542 1.9558 403.5920 403.9775 0.0599 -1.0000 -1.0000 1307490 1595322806.20 151.9214 59.9991 32.0000 1.9549 1.9564 403.2682 403.6528 0.0599 -1.0000 -1.0000 1307730 1595322806.30 151.9214 59.9991 32.0000 1.9565 1.9580 403.1457 403.5298 0.0598 -1.0000 -1.0000 1307800 1595322806.40 151.9214 59.9991 32.0000 1.9558 1.9573 403.3199 403.7048 0.0599 -1.0000 -1.0000 1307860 1595322806.50 151.9214 59.9991 32.0000 1.9560 1.9575 403.5214 403.9071 0.0600 -1.0000 -1.0000 1307930 1595322806.60 151.9214 59.9991 32.0000 1.9568 1.9583 403.5776 403.9628 0.0599 -1.0000 -1.0000 1308000 1595322806.70 151.7258 59.9991 32.0000 1.9566 1.9582 403.3271 403.7118 0.0598 -1.0000 -1.0000 1308070 1595322806.80 151.3975 59.9991 32.0000 1.9550 1.9565 402.8580 403.2423 0.0598 -1.0000 -1.0000 1308130 1595322806.90 151.3975 59.9991 32.0000 1.9559 1.9574 403.1969 403.5815 0.0599 -1.0000 -1.0000 1308200 1595322807.00 151.3975 59.9991 32.0000 1.9532 1.9547 403.5037 403.8890 0.0599 -1.0000 -1.0000 1308270 1595322807.10 151.3975 59.9991 32.0000 1.9562 1.9578 403.0430 403.4280 0.0599 -1.0000 -1.0000 1308329 1595322807.20 151.3975 59.9991 32.0000 1.9565 1.9580 403.1047 403.4898 0.0599 -1.0000 -1.0000 1308389 1595322807.30 151.5970 59.9991 32.0000 1.9545 1.9561 403.4727 403.8571 0.0597 -1.0000 -1.0000 1309209 1595322807.40 151.5970 59.9991 32.0000 1.9540 1.9556 403.3945 403.7804 0.0600 -1.0000 -1.0000 1309279 1595322807.50 151.5970 59.9991 32.0000 1.9561 1.9576 403.2119 403.5973 0.0599 -1.0000 -1.0000 1309339 1595322807.60 151.5970 59.9991 32.0000 1.9553 1.9568 403.0654 403.4507 0.0600 -1.0000 -1.0000 1309409 1595322807.70 151.5970 59.9991 32.0000 1.9562 1.9577 402.9642 403.3481 0.0597 -1.0000 -1.0000 1309469 1595322807.80 151.6022 59.9991 32.0000 1.9562 1.9577 403.1668 403.5507 0.0598 -1.0000 -1.0000 1309539 1595322807.90 151.6062 59.9991 32.0000 1.9544 1.9560 403.4991 403.8850 0.0600 -1.0000 -1.0000 1309609 1595322808.00 151.6062 59.9991 32.0000 1.9542 1.9557 403.4308 403.8157 0.0599 -1.0000 -1.0000 1309669 1595322808.10 151.6062 59.9991 32.0000 1.9523 1.9538 403.4390 403.8235 0.0598 -1.0000 -1.0000 1309739 1595322808.20 151.6062 59.9991 32.0000 1.9549 1.9565 402.9410 403.3247 0.0597 -1.0000 -1.0000 1309809 1595322808.30 151.6062 59.9991 32.0000 1.9572 1.9588 403.0954 403.4791 0.0599 -1.0000 -1.0000 1309869 1595322808.40 151.6062 59.9991 32.0000 1.9563 1.9579 403.3858 403.7722 0.0601 -1.0000 -1.0000 1309929 1595322808.50 151.2881 59.9991 32.0000 1.9550 1.9565 403.4998 403.8848 0.0598 -1.0000 -1.0000 1310009 1595322808.60 151.2881 59.9991 32.0000 1.9557 1.9573 403.3265 403.7110 0.0599 -1.0000 -1.0000 1310069 1595322808.70 151.2881 59.9991 32.0000 1.9580 1.9595 403.3628 403.7472 0.0599 -1.0000 -1.0000 1310138 1595322808.80 151.2881 59.9991 32.0000 1.9581 1.9596 403.0987 403.4839 0.0599 -1.0000 -1.0000 1310758 1595322808.90 151.2881 59.9991 32.0000 1.9564 1.9579 403.5006 403.8862 0.0600 -1.0000 -1.0000 1310818 1595322809.00 151.2881 59.9991 32.0000 1.9552 1.9568 403.6496 404.0360 0.0600 -1.0000 -1.0000 1310898 1595322809.10 151.2881 59.9991 32.0000 1.9542 1.9558 403.4683 403.8534 0.0599 -1.0000 -1.0000 1310958 1595322809.20 151.2881 59.9991 32.0000 1.9555 1.9571 403.1347 403.5200 0.0599 -1.0000 -1.0000 1311018 1595322809.30 151.2881 59.9991 32.0000 1.9549 1.9564 403.2733 403.6577 0.0597 -1.0000 -1.0000 1311088 1595322809.40 151.2881 59.9991 32.0000 1.9529 1.9544 403.3455 403.7296 0.0598 -1.0000 -1.0000 1311158 1595322809.50 151.2881 59.9991 32.0000 1.9558 1.9573 403.4886 403.8732 0.0599 -1.0000 -1.0000 1311218 1595322809.60 151.5321 59.9988 32.0000 1.9566 1.9582 403.1601 403.5453 0.0599 -1.0000 -1.0000 1311288 1595322809.70 151.5326 59.9988 32.0000 1.9560 1.9575 402.9441 403.3288 0.0599 -1.0000 -1.0000 1311348 1595322809.80 151.5326 59.9988 32.0000 1.9567 1.9583 403.2231 403.6060 0.0597 -1.0000 -1.0000 1311418 1595322809.90 151.5326 59.9988 32.0000 1.9559 1.9574 403.4422 403.8269 0.0599 -1.0000 -1.0000 1311488 1595322810.00 151.5326 59.9988 32.0000 1.9548 1.9564 403.5577 403.9404 0.0596 -1.0000 -1.0000 1311558 1595322810.10 151.4963 59.9988 32.0000 1.9561 1.9576 403.4262 403.8104 0.0597 -1.0000 -1.0000 1311618 1595322810.20 151.3372 59.9988 32.0000 1.9561 1.9577 403.3116 403.6965 0.0599 -1.0000 -1.0000 1311688 1595322810.30 151.3372 59.9988 32.0000 1.9558 1.9574 403.1254 403.5096 0.0598 -1.0000 -1.0000 1311748 1595322810.40 151.3372 59.9988 32.0000 1.9536 1.9552 403.4491 403.8337 0.0598 -1.0000 -1.0000 1312547 1595322810.50 151.3372 59.9988 32.0000 1.9537 1.9552 403.4468 403.8326 0.0600 -1.0000 -1.0000 1312617 1595322810.60 151.3372 59.9988 32.0000 1.9550 1.9565 403.4126 403.7978 0.0599 -1.0000 -1.0000 1312677 1595322810.70 151.3372 59.9988 32.0000 1.9571 1.9586 403.0574 403.4419 0.0599 -1.0000 -1.0000 1312757 1595322810.80 151.3372 59.9988 32.0000 1.9551 1.9566 403.3180 403.7017 0.0597 -1.0000 -1.0000 1312817 1595322810.90 151.3372 59.9988 32.0000 1.9544 1.9559 403.4091 403.7937 0.0598 -1.0000 -1.0000 1312877 1595322811.00 151.3372 59.9988 32.0000 1.9568 1.9583 403.4222 403.8066 0.0598 -1.0000 -1.0000 1312947 1595322811.10 151.3372 59.9988 32.0000 1.9575 1.9590 402.9918 403.3758 0.0598 -1.0000 -1.0000 1313017 1595322811.20 151.3372 59.9988 32.0000 1.9566 1.9581 402.9661 403.3506 0.0597 -1.0000 -1.0000 1313077 1595322811.30 151.4230 59.9988 32.0000 1.9557 1.9572 403.1706 403.5548 0.0599 -1.0000 -1.0000 1313157 1595322811.40 151.5533 59.9988 32.0000 1.9551 1.9566 403.4894 403.8732 0.0598 -1.0000 -1.0000 1313217 1595322811.50 151.5533 59.9988 32.0000 1.9557 1.9572 403.0051 403.3901 0.0599 -1.0000 -1.0000 1313287 1595322811.60 151.5533 59.9988 32.0000 1.9556 1.9572 402.8677 403.2519 0.0598 -1.0000 -1.0000 1313357 1595322811.70 151.5533 59.9988 32.0000 1.9545 1.9561 403.2903 403.6741 0.0597 -1.0000 -1.0000 1313417 1595322811.80 151.5533 59.9988 32.0000 1.9538 1.9553 403.5021 403.8867 0.0598 -1.0000 -1.0000 1313477 1595322811.90 151.5533 59.9988 32.0000 1.9542 1.9557 403.3940 403.7787 0.0599 -1.0000 -1.0000 1313557 1595322812.00 151.6536 59.9988 32.0000 1.9548 1.9564 403.2661 403.6508 0.0598 -1.0000 -1.0000 1313627 1595322812.10 151.6544 59.9988 32.0000 1.9562 1.9577 402.9702 403.3546 0.0599 -1.0000 -1.0000 1313687 1595322812.20 151.6544 59.9988 32.0000 1.9557 1.9572 403.0428 403.4276 0.0599 -1.0000 -1.0000 1313757 1595322812.30 151.6544 59.9988 32.0000 1.9552 1.9567 403.5094 403.8941 0.0598 -1.0000 -1.0000 1313817 1595322812.40 151.6544 59.9988 32.0000 1.9542 1.9558 403.5473 403.9331 0.0600 -1.0000 -1.0000 1313996 1595322812.50 151.6544 59.9988 32.0000 1.9561 1.9576 403.2535 403.6380 0.0598 -1.0000 -1.0000 1314077 1595322812.60 151.6544 59.9988 32.0000 1.9549 1.9564 403.0228 403.4070 0.0598 -1.0000 -1.0000 1314136 1595322812.70 151.6544 59.9988 32.0000 1.9550 1.9566 403.3972 403.7824 0.0599 -1.0000 -1.0000 1314207 1595322812.80 151.6544 59.9988 32.0000 1.9551 1.9566 403.5589 403.9445 0.0599 -1.0000 -1.0000 1314277 1595322812.90 151.6544 59.9988 32.0000 1.9557 1.9572 403.4579 403.8432 0.0600 -1.0000 -1.0000 1314336 1595322813.00 151.6544 59.9988 32.0000 1.9558 1.9574 403.1259 403.5110 0.0600 -1.0000 -1.0000 1314516 1595322813.10 151.4005 59.9988 32.0000 1.9551 1.9566 403.0064 403.3912 0.0598 -1.0000 -1.0000 1314586 1595322813.20 151.4005 59.9988 32.0000 1.9560 1.9575 403.0098 403.3939 0.0599 -1.0000 -1.0000 1314656 1595322813.30 151.4005 59.9988 32.0000 1.9536 1.9552 403.2613 403.6476 0.0601 -1.0000 -1.0000 1314726 1595322813.40 151.4005 59.9988 32.0000 1.9553 1.9568 403.4755 403.8613 0.0600 -1.0000 -1.0000 1314796 1595322813.50 151.4005 59.9988 32.0000 1.9531 1.9547 403.3173 403.7033 0.0600 -1.0000 -1.0000 1315026 1595322813.60 151.4005 59.9988 32.0000 1.9551 1.9566 403.2201 403.6050 0.0599 -1.0000 -1.0000 1315096 1595322813.70 151.4265 59.9988 32.0000 1.9546 1.9561 403.2764 403.6610 0.0597 -1.0000 -1.0000 1315156 1595322813.80 151.6290 59.9988 32.0000 1.9555 1.9570 403.5629 403.9479 0.0599 -1.0000 -1.0000 1315226 1595322813.90 151.6290 59.9988 32.0000 1.9573 1.9588 403.4104 403.7965 0.0601 -1.0000 -1.0000 1315307 1595322814.00 151.6290 59.9988 32.0000 1.9573 1.9589 403.2071 403.5925 0.0599 -1.0000 -1.0000 1315536 1595322814.10 151.6290 59.9988 32.0000 1.9545 1.9561 403.5724 403.9565 0.0597 -1.0000 -1.0000 1315596 1595322814.20 151.6290 59.9988 32.0000 1.9547 1.9562 403.6059 403.9910 0.0598 -1.0000 -1.0000 1315666 1595322814.30 151.5178 59.9988 32.0000 1.9555 1.9570 403.5430 403.9282 0.0599 -1.0000 -1.0000 1315736 1595322814.40 151.5178 59.9988 32.0000 1.9557 1.9572 403.2121 403.5959 0.0598 -1.0000 -1.0000 1315796 1595322814.50 151.5178 59.9988 32.0000 1.9568 1.9583 402.9410 403.3266 0.0600 -1.0000 -1.0000 1316506 1595322814.60 151.5178 59.9988 32.0000 1.9544 1.9559 403.0986 403.4832 0.0598 -1.0000 -1.0000 1316566 1595322814.70 151.5178 59.9988 32.0000 1.9545 1.9560 403.3069 403.6922 0.0599 -1.0000 -1.0000 1316646 1595322814.80 151.5178 59.9988 32.0000 1.9529 1.9544 403.3385 403.7234 0.0598 -1.0000 -1.0000 1316706 1595322814.90 151.5350 59.9987 32.0000 1.9551 1.9567 403.3480 403.7342 0.0601 -1.0000 -1.0000 1316776 1595322815.00 151.5350 59.9987 32.0000 1.9578 1.9593 403.0435 403.4273 0.0598 -1.0000 -1.0000 1316846 1595322815.10 151.5350 59.9987 32.0000 1.9562 1.9577 403.2749 403.6603 0.0600 -1.0000 -1.0000 1316906 1595322815.20 151.5350 59.9987 32.0000 1.9542 1.9557 403.6022 403.9881 0.0600 -1.0000 -1.0000 1316966 1595322815.30 151.5350 59.9987 32.0000 1.9535 1.9550 403.6018 403.9874 0.0600 -1.0000 -1.0000 1317046 1595322815.40 151.5525 59.9987 32.0000 1.9565 1.9581 403.2855 403.6707 0.0599 -1.0000 -1.0000 1317106 1595322815.50 151.5525 59.9987 32.0000 1.9562 1.9578 403.1178 403.5030 0.0599 -1.0000 -1.0000 1317165 1595322815.60 151.5525 59.9987 32.0000 1.9561 1.9577 403.0085 403.3928 0.0598 -1.0000 -1.0000 1317235 1595322815.70 151.5525 59.9987 32.0000 1.9548 1.9563 403.2267 403.6104 0.0597 -1.0000 -1.0000 1317306 1595322815.80 151.5525 59.9987 32.0000 1.9534 1.9549 403.3152 403.7001 0.0599 -1.0000 -1.0000 1317365 1595322815.90 151.5525 59.9987 32.0000 1.9551 1.9566 403.0239 403.4084 0.0598 -1.0000 -1.0000 1317435 1595322816.00 151.5156 59.9987 32.0000 1.9562 1.9577 402.9854 403.3700 0.0599 -1.0000 -1.0000 1317495 1595322816.10 151.3496 59.9987 32.0000 1.9541 1.9556 403.1634 403.5478 0.0597 -1.0000 -1.0000 1317565 1595322816.20 151.3496 59.9987 32.0000 1.9522 1.9538 403.3760 403.7602 0.0598 -1.0000 -1.0000 1317635 1595322816.30 151.3496 59.9987 32.0000 1.9538 1.9553 403.4723 403.8564 0.0598 -1.0000 -1.0000 1317695 1595322816.40 151.3496 59.9987 32.0000 1.9531 1.9546 403.4539 403.8404 0.0601 -1.0000 -1.0000 1317755 1595322816.50 151.3496 59.9987 32.0000 1.9565 1.9581 403.3510 403.7358 0.0598 -1.0000 -1.0000 1317995 1595322816.60 151.3946 59.9987 32.0000 1.9571 1.9586 403.0489 403.4335 0.0598 -1.0000 -1.0000 1318055 1595322816.70 151.4131 59.9987 32.0000 1.9568 1.9583 403.2000 403.5837 0.0598 -1.0000 -1.0000 1318135 1595322816.80 151.4131 59.9987 32.0000 1.9555 1.9571 403.5094 403.8949 0.0599 -1.0000 -1.0000 1318195 1595322816.90 151.4131 59.9987 32.0000 1.9537 1.9552 403.3689 403.7540 0.0599 -1.0000 -1.0000 1318255 1595322817.00 151.4131 59.9987 32.0000 1.9559 1.9575 402.9447 403.3293 0.0598 -1.0000 -1.0000 1318505 1595322817.10 151.4131 59.9987 32.0000 1.9565 1.9581 403.1490 403.5335 0.0598 -1.0000 -1.0000 1318575 1595322817.20 151.4863 59.9987 32.0000 1.9547 1.9562 403.4300 403.8149 0.0599 -1.0000 -1.0000 1318635 1595322817.30 151.5151 59.9987 32.0000 1.9556 1.9572 403.3901 403.7752 0.0599 -1.0000 -1.0000 1318705 1595322817.40 151.5151 59.9987 32.0000 1.9568 1.9584 402.9914 403.3754 0.0598 -1.0000 -1.0000 1318775 1595322817.50 151.5151 59.9987 32.0000 1.9565 1.9580 403.3390 403.7237 0.0598 -1.0000 -1.0000 1318835 1595322817.60 151.5151 59.9987 32.0000 1.9546 1.9562 403.4750 403.8596 0.0598 -1.0000 -1.0000 1318965 1595322817.70 151.5151 59.9987 32.0000 1.9548 1.9563 403.3575 403.7424 0.0599 -1.0000 -1.0000 1319034 1595322817.80 151.5070 59.9987 32.0000 1.9554 1.9570 403.4466 403.8322 0.0599 -1.0000 -1.0000 1319095 1595322817.90 151.3368 59.9987 32.0000 1.9555 1.9570 403.0834 403.4684 0.0599 -1.0000 -1.0000 1319164 1595322818.00 151.3368 59.9987 32.0000 1.9570 1.9586 403.0601 403.4444 0.0598 -1.0000 -1.0000 1319224 1595322818.10 151.3368 59.9987 32.0000 1.9542 1.9557 403.5233 403.9081 0.0598 -1.0000 -1.0000 1319764 1595322818.20 151.3368 59.9987 32.0000 1.9543 1.9558 403.5765 403.9616 0.0599 -1.0000 -1.0000 1319834 1595322818.30 151.3368 59.9987 32.0000 1.9575 1.9591 403.4899 403.8734 0.0598 -1.0000 -1.0000 1319894 1595322818.40 151.7005 59.9987 32.0000 1.9584 1.9600 403.0793 403.4641 0.0598 -1.0000 -1.0000 1319954 1595322818.50 151.7005 59.9987 32.0000 1.9557 1.9573 402.8808 403.2655 0.0600 -1.0000 -1.0000 1320034 1595322818.60 151.7005 59.9987 32.0000 1.9565 1.9580 403.0997 403.4849 0.0599 -1.0000 -1.0000 1320254 1595322818.70 151.7005 59.9987 32.0000 1.9562 1.9577 403.3951 403.7808 0.0599 -1.0000 -1.0000 1320334 1595322818.80 151.7005 59.9987 32.0000 1.9563 1.9578 403.4408 403.8251 0.0599 -1.0000 -1.0000 1320394 1595322818.90 151.7005 59.9987 32.0000 1.9550 1.9566 403.3850 403.7704 0.0598 -1.0000 -1.0000 1320454 1595322819.00 151.4254 59.9987 32.0000 1.9551 1.9567 403.0552 403.4409 0.0600 -1.0000 -1.0000 1320534 1595322819.10 151.4254 59.9987 32.0000 1.9547 1.9562 403.1659 403.5508 0.0599 -1.0000 -1.0000 1320594 1595322819.20 151.4254 59.9987 32.0000 1.9535 1.9550 403.4660 403.8518 0.0600 -1.0000 -1.0000 1320654 1595322819.30 151.4254 59.9987 32.0000 1.9532 1.9547 403.3740 403.7577 0.0597 -1.0000 -1.0000 1320724 1595322819.40 151.4254 59.9987 32.0000 1.9549 1.9565 403.2960 403.6804 0.0599 -1.0000 -1.0000 1320794 1595322819.50 151.3629 59.9987 32.0000 1.9567 1.9582 402.9903 403.3744 0.0598 -1.0000 -1.0000 1320854 1595322819.60 151.3629 59.9987 32.0000 1.9576 1.9591 403.1200 403.5041 0.0598 -1.0000 -1.0000 1321023 1595322819.70 151.3629 59.9987 32.0000 1.9551 1.9566 403.4556 403.8405 0.0599 -1.0000 -1.0000 1321084 1595322819.80 151.3629 59.9987 32.0000 1.9534 1.9550 403.5296 403.9157 0.0600 -1.0000 -1.0000 1321143 1595322819.90 151.3629 59.9987 32.0000 1.9538 1.9553 403.3646 403.7506 0.0600 -1.0000 -1.0000 1321223 1595322820.00 151.3629 59.9987 32.0000 1.9551 1.9566 403.3175 403.7016 0.0597 -1.0000 -1.0000 1321284 1595322820.10 151.6555 59.9988 32.0000 1.9566 1.9582 402.9938 403.3782 0.0598 -1.0000 -1.0000 1322053 1595322820.20 151.7005 59.9988 32.0000 1.9552 1.9568 403.2010 403.5856 0.0599 -1.0000 -1.0000 1322123 1595322820.30 151.7005 59.9988 32.0000 1.9547 1.9562 403.4810 403.8654 0.0597 -1.0000 -1.0000 1322183 1595322820.40 151.7005 59.9988 32.0000 1.9570 1.9585 403.0802 403.4652 0.0600 -1.0000 -1.0000 1322243 1595322820.50 151.7005 59.9988 32.0000 1.9574 1.9589 403.2043 403.5898 0.0599 -1.0000 -1.0000 1322323 1595322820.60 151.7005 59.9988 32.0000 1.9545 1.9560 403.1384 403.5233 0.0599 -1.0000 -1.0000 1322383 1595322820.70 151.7005 59.9988 32.0000 1.9553 1.9568 403.3408 403.7255 0.0599 -1.0000 -1.0000 1322453 1595322820.80 151.7005 59.9988 32.0000 1.9545 1.9561 403.5606 403.9457 0.0598 -1.0000 -1.0000 1322513 1595322820.90 151.4381 59.9988 32.0000 1.9553 1.9568 403.3822 403.7666 0.0598 -1.0000 -1.0000 1322583 1595322821.00 151.4381 59.9988 32.0000 1.9557 1.9572 403.2271 403.6117 0.0599 -1.0000 -1.0000 1322663 1595322821.10 151.4381 59.9988 32.0000 1.9557 1.9572 403.0196 403.4049 0.0600 -1.0000 -1.0000 1322723 1595322821.20 151.4381 59.9988 32.0000 1.9568 1.9583 403.2489 403.6348 0.0600 -1.0000 -1.0000 1322793 1595322821.30 151.4381 59.9988 32.0000 1.9550 1.9565 403.4010 403.7869 0.0601 -1.0000 -1.0000 1322862 1595322821.40 151.4381 59.9988 32.0000 1.9569 1.9585 403.4581 403.8446 0.0601 -1.0000 -1.0000 1322922 1595322821.50 151.3771 59.9988 32.0000 1.9568 1.9583 403.4899 403.8752 0.0598 -1.0000 -1.0000 1322983 1595322821.60 151.3659 59.9988 32.0000 1.9571 1.9586 403.0115 403.3959 0.0599 -1.0000 -1.0000 1323062 1595322821.70 151.3659 59.9988 32.0000 1.9533 1.9549 403.2194 403.6052 0.0600 -1.0000 -1.0000 1323242 1595322821.80 151.3659 59.9988 32.0000 1.9535 1.9551 403.4768 403.8622 0.0600 -1.0000 -1.0000 1323312 1595322821.90 151.3659 59.9988 32.0000 1.9540 1.9555 403.6274 404.0132 0.0600 -1.0000 -1.0000 1323382 1595322822.00 151.3659 59.9988 32.0000 1.9577 1.9593 403.3184 403.7041 0.0600 -1.0000 -1.0000 1323442 1595322822.10 151.3659 59.9988 32.0000 1.9574 1.9590 403.2260 403.6112 0.0600 -1.0000 -1.0000 1323502 1595322822.20 151.3659 59.9988 32.0000 1.9563 1.9579 403.0553 403.4396 0.0599 -1.0000 -1.0000 1323582 1595322822.30 151.3659 59.9988 32.0000 1.9527 1.9543 403.3506 403.7363 0.0600 -1.0000 -1.0000 1323642 1595322822.40 151.3659 59.9988 32.0000 1.9549 1.9564 403.2300 403.6153 0.0599 -1.0000 -1.0000 1323702 1595322822.50 151.3659 59.9988 32.0000 1.9566 1.9581 402.9688 403.3539 0.0600 -1.0000 -1.0000 1323772 1595322822.60 151.3659 59.9988 32.0000 1.9555 1.9571 402.9669 403.3515 0.0599 -1.0000 -1.0000 1323842 1595322822.70 151.4288 59.9988 32.0000 1.9561 1.9576 403.1769 403.5619 0.0599 -1.0000 -1.0000 1324032 1595322822.80 151.5294 59.9988 32.0000 1.9555 1.9570 403.4537 403.8386 0.0598 -1.0000 -1.0000 1324092 1595322822.90 151.5294 59.9988 32.0000 1.9548 1.9563 403.5658 403.9502 0.0598 -1.0000 -1.0000 1324152 1595322823.00 151.5294 59.9988 32.0000 1.9532 1.9548 403.4181 403.8040 0.0600 -1.0000 -1.0000 1324252 1595322823.10 151.5294 59.9988 32.0000 1.9571 1.9586 403.2579 403.6430 0.0599 -1.0000 -1.0000 1324312 1595322823.20 151.5294 59.9988 32.0000 1.9552 1.9567 403.2110 403.5952 0.0597 -1.0000 -1.0000 1324482 1595322823.30 151.4774 59.9988 32.0000 1.9545 1.9561 403.5499 403.9350 0.0599 -1.0000 -1.0000 1324552 1595322823.40 151.4774 59.9988 32.0000 1.9553 1.9568 403.6350 404.0199 0.0599 -1.0000 -1.0000 1324622 1595322823.50 151.4774 59.9988 32.0000 1.9549 1.9564 403.2006 403.5866 0.0601 -1.0000 -1.0000 1324682 1595322823.60 151.4774 59.9988 32.0000 1.9546 1.9561 402.8193 403.2046 0.0600 -1.0000 -1.0000 1324752 1595322823.70 151.4774 59.9988 32.0000 1.9563 1.9579 402.9623 403.3478 0.0601 -1.0000 -1.0000 1324982 1595322823.80 151.4774 59.9988 32.0000 1.9559 1.9574 403.3967 403.7817 0.0598 -1.0000 -1.0000 1325042 1595322823.90 151.4774 59.9988 32.0000 1.9545 1.9560 403.5402 403.9247 0.0598 -1.0000 -1.0000 1325112 1595322824.00 151.4774 59.9988 32.0000 1.9543 1.9558 403.4218 403.8073 0.0600 -1.0000 -1.0000 1325172 1595322824.10 151.5597 59.9988 32.0000 1.9542 1.9558 403.3568 403.7414 0.0599 -1.0000 -1.0000 1325242 1595322824.20 151.5597 59.9988 32.0000 1.9549 1.9564 403.0838 403.4687 0.0599 -1.0000 -1.0000 1325741 1595322824.30 151.5597 59.9988 32.0000 1.9554 1.9570 403.0470 403.4309 0.0598 -1.0000 -1.0000 1325801 1595322824.40 151.5597 59.9988 32.0000 1.9556 1.9571 403.3252 403.7110 0.0600 -1.0000 -1.0000 1325871 1595322824.50 151.5597 59.9988 32.0000 1.9546 1.9561 403.3675 403.7520 0.0598 -1.0000 -1.0000 1325941 1595322824.60 151.6838 59.9988 32.0000 1.9555 1.9570 403.4012 403.7869 0.0599 -1.0000 -1.0000 1326001 1595322824.70 151.6838 59.9988 32.0000 1.9571 1.9586 403.1097 403.4938 0.0598 -1.0000 -1.0000 1326241 1595322824.80 151.6838 59.9988 32.0000 1.9571 1.9586 403.0132 403.3985 0.0600 -1.0000 -1.0000 1326301 1595322824.90 151.6838 59.9988 32.0000 1.9555 1.9570 403.4710 403.8569 0.0600 -1.0000 -1.0000 1326361 1595322825.00 151.6838 59.9988 32.0000 1.9552 1.9567 403.6747 404.0607 0.0600 -1.0000 -1.0000 1326431 1595322825.10 151.5045 59.9976 32.0000 1.9573 1.9588 403.6220 404.0075 0.0600 -1.0000 -1.0000 1326501 1595322825.20 151.5045 59.9976 32.0000 1.9594 1.9610 403.1324 403.5179 0.0600 -1.0000 -1.0000 1326721 1595322825.30 151.5045 59.9976 32.0000 1.9552 1.9567 403.2803 403.6654 0.0599 -1.0000 -1.0000 1326801 1595322825.40 151.5045 59.9976 32.0000 1.9546 1.9562 403.6127 403.9986 0.0600 -1.0000 -1.0000 1326861 1595322825.50 151.5045 59.9976 32.0000 1.9557 1.9572 403.1798 403.5661 0.0600 -1.0000 -1.0000 1326921 1595322825.60 151.4872 59.9976 32.0000 1.9567 1.9582 402.9949 403.3790 0.0597 -1.0000 -1.0000 1327001 1595322825.70 151.4872 59.9976 32.0000 1.9558 1.9574 403.5145 403.8999 0.0599 -1.0000 -1.0000 1327231 1595322825.80 151.4872 59.9976 32.0000 1.9546 1.9562 403.5643 403.9494 0.0599 -1.0000 -1.0000 1327291 1595322825.90 151.4872 59.9976 32.0000 1.9548 1.9563 403.4230 403.8085 0.0599 -1.0000 -1.0000 1327361 1595322826.00 151.4872 59.9976 32.0000 1.9544 1.9560 403.1662 403.5507 0.0598 -1.0000 -1.0000 1327421 1595322826.10 151.4872 59.9976 32.0000 1.9538 1.9553 402.9420 403.3265 0.0599 -1.0000 -1.0000 1327491 1595322826.20 151.4213 59.9976 32.0000 1.9542 1.9558 403.3163 403.7009 0.0598 -1.0000 -1.0000 1327560 1595322826.30 151.4213 59.9976 32.0000 1.9534 1.9549 403.3800 403.7653 0.0598 -1.0000 -1.0000 1327751 1595322826.40 151.4213 59.9976 32.0000 1.9556 1.9571 403.3776 403.7624 0.0599 -1.0000 -1.0000 1327811 1595322826.50 151.4213 59.9976 32.0000 1.9580 1.9596 403.1653 403.5512 0.0601 -1.0000 -1.0000 1327880 1595322826.60 151.4213 59.9976 32.0000 1.9563 1.9579 402.9768 403.3626 0.0601 -1.0000 -1.0000 1327940 1595322826.70 151.4213 59.9976 32.0000 1.9550 1.9566 403.0543 403.4388 0.0597 -1.0000 -1.0000 1328020 1595322826.80 151.4854 59.9976 32.0000 1.9551 1.9566 403.4106 403.7958 0.0600 -1.0000 -1.0000 1328511 1595322826.90 151.4854 59.9976 32.0000 1.9563 1.9579 403.3641 403.7503 0.0601 -1.0000 -1.0000 1328570 1595322827.00 151.4854 59.9976 32.0000 1.9566 1.9581 403.1736 403.5588 0.0599 -1.0000 -1.0000 1328640 1595322827.10 151.4854 59.9976 32.0000 1.9544 1.9559 403.2360 403.6210 0.0599 -1.0000 -1.0000 1328700 1595322827.20 151.4854 59.9976 32.0000 1.9537 1.9552 403.4141 403.7998 0.0599 -1.0000 -1.0000 1328790 1595322827.30 151.5126 59.9976 32.0000 1.9530 1.9545 403.5216 403.9073 0.0600 -1.0000 -1.0000 1328860 1595322827.40 151.5126 59.9976 32.0000 1.9527 1.9542 403.4853 403.8713 0.0601 -1.0000 -1.0000 1328920 1595322827.50 151.5126 59.9976 32.0000 1.9544 1.9560 403.0965 403.4830 0.0602 -1.0000 -1.0000 1328990 1595322827.60 151.5126 59.9976 32.0000 1.9565 1.9580 403.0675 403.4539 0.0601 -1.0000 -1.0000 1329060 1595322827.70 151.5126 59.9976 32.0000 1.9545 1.9560 403.0707 403.4549 0.0599 -1.0000 -1.0000 1329120 1595322827.80 151.5006 59.9976 32.0000 1.9549 1.9565 403.3551 403.7411 0.0601 -1.0000 -1.0000 1329180 1595322827.90 151.3556 59.9976 32.0000 1.9541 1.9557 403.3094 403.6950 0.0601 -1.0000 -1.0000 1329260 1595322828.00 151.3556 59.9976 32.0000 1.9549 1.9565 403.2159 403.6024 0.0600 -1.0000 -1.0000 1329320 1595322828.10 151.3556 59.9976 32.0000 1.9566 1.9582 403.1039 403.4897 0.0601 -1.0000 -1.0000 1329380 1595322828.20 151.3556 59.9976 32.0000 1.9557 1.9573 402.9577 403.3430 0.0600 -1.0000 -1.0000 1329450 1595322828.30 151.3556 59.9976 32.0000 1.9561 1.9576 403.4762 403.8620 0.0600 -1.0000 -1.0000 1330200 1595322828.40 151.6183 59.9976 32.0000 1.9547 1.9563 403.5406 403.9266 0.0600 -1.0000 -1.0000 1330259 1595322828.50 151.6183 59.9976 32.0000 1.9533 1.9549 403.6125 403.9987 0.0600 -1.0000 -1.0000 1330339 1595322828.60 151.6183 59.9976 32.0000 1.9557 1.9572 403.3485 403.7341 0.0599 -1.0000 -1.0000 1330400 1595322828.70 151.6183 59.9976 32.0000 1.9568 1.9584 403.1766 403.5619 0.0600 -1.0000 -1.0000 1330469 1595322828.80 151.6183 59.9976 32.0000 1.9566 1.9581 403.2390 403.6248 0.0600 -1.0000 -1.0000 1330529 1595322828.90 151.6183 59.9976 32.0000 1.9546 1.9561 403.5265 403.9121 0.0600 -1.0000 -1.0000 1330599 1595322829.00 151.5345 59.9976 32.0000 1.9557 1.9572 403.1704 403.5560 0.0600 -1.0000 -1.0000 1330669 1595322829.10 151.5345 59.9976 32.0000 1.9563 1.9579 403.1438 403.5285 0.0599 -1.0000 -1.0000 1330739 1595322829.20 151.5345 59.9976 32.0000 1.9548 1.9563 403.0228 403.4074 0.0599 -1.0000 -1.0000 1330799 1595322829.30 151.5345 59.9976 32.0000 1.9541 1.9557 403.3139 403.6989 0.0600 -1.0000 -1.0000 1330879 1595322829.40 151.5345 59.9976 32.0000 1.9535 1.9550 403.4744 403.8596 0.0597 -1.0000 -1.0000 1330939 1595322829.50 151.5345 59.9976 32.0000 1.9536 1.9552 403.5734 403.9599 0.0600 -1.0000 -1.0000 1330999 1595322829.60 151.3668 59.9983 32.0000 1.9546 1.9561 403.4504 403.8356 0.0599 -1.0000 -1.0000 1331069 1595322829.70 151.3668 59.9983 32.0000 1.9566 1.9582 403.0450 403.4306 0.0601 -1.0000 -1.0000 1331139 1595322829.80 151.3668 59.9983 32.0000 1.9561 1.9577 403.0845 403.4707 0.0600 -1.0000 -1.0000 1331199 1595322829.90 151.3668 59.9983 32.0000 1.9569 1.9584 403.2666 403.6507 0.0597 -1.0000 -1.0000 1331489 1595322830.00 151.3668 59.9983 32.0000 1.9534 1.9549 403.5017 403.8869 0.0599 -1.0000 -1.0000 1331549 1595322830.10 151.3668 59.9983 32.0000 1.9569 1.9584 403.1463 403.5322 0.0600 -1.0000 -1.0000 1331619 1595322830.20 151.5477 59.9983 32.0000 1.9565 1.9580 403.0115 403.3966 0.0599 -1.0000 -1.0000 1331689 1595322830.30 151.6270 59.9983 32.0000 1.9558 1.9573 403.0028 403.3873 0.0599 -1.0000 -1.0000 1331749 1595322830.40 151.6270 59.9983 32.0000 1.9532 1.9548 403.3246 403.7093 0.0599 -1.0000 -1.0000 1331849 1595322830.50 151.6270 59.9983 32.0000 1.9537 1.9552 403.5110 403.8971 0.0601 -1.0000 -1.0000 1331919 1595322830.60 151.6270 59.9983 32.0000 1.9545 1.9560 403.3938 403.7787 0.0600 -1.0000 -1.0000 1331979 1595322830.70 151.6270 59.9983 32.0000 1.9549 1.9565 403.4521 403.8374 0.0598 -1.0000 -1.0000 1332049 1595322830.80 151.3942 59.9983 32.0000 1.9550 1.9566 403.0294 403.4145 0.0600 -1.0000 -1.0000 1332119 1595322830.90 151.3942 59.9983 32.0000 1.9551 1.9566 403.0284 403.4139 0.0599 -1.0000 -1.0000 1332179 1595322831.00 151.3942 59.9983 32.0000 1.9551 1.9567 403.0322 403.4165 0.0598 -1.0000 -1.0000 1332268 1595322831.10 151.3942 59.9983 32.0000 1.9542 1.9557 403.5632 403.9482 0.0599 -1.0000 -1.0000 1332328 1595322831.20 151.3942 59.9983 32.0000 1.9573 1.9588 403.0976 403.4833 0.0600 -1.0000 -1.0000 1332388 1595322831.30 151.3942 59.9983 32.0000 1.9565 1.9580 402.9346 403.3201 0.0600 -1.0000 -1.0000 1332468 1595322831.40 151.3942 59.9983 32.0000 1.9557 1.9572 403.1173 403.5022 0.0599 -1.0000 -1.0000 1332758 1595322831.50 151.3374 59.9983 32.0000 1.9530 1.9546 403.4457 403.8317 0.0600 -1.0000 -1.0000 1332818 1595322831.60 151.3374 59.9983 32.0000 1.9535 1.9551 403.4604 403.8463 0.0600 -1.0000 -1.0000 1332888 1595322831.70 151.3374 59.9983 32.0000 1.9547 1.9562 403.3143 403.7009 0.0601 -1.0000 -1.0000 1332958 1595322831.80 151.3374 59.9983 32.0000 1.9560 1.9575 403.1797 403.5650 0.0599 -1.0000 -1.0000 1333018 1595322831.90 151.3374 59.9983 32.0000 1.9567 1.9583 403.1232 403.5083 0.0599 -1.0000 -1.0000 1333258 1595322832.00 151.3837 59.9983 32.0000 1.9563 1.9579 403.0942 403.4798 0.0601 -1.0000 -1.0000 1333318 1595322832.10 151.8002 59.9983 32.0000 1.9545 1.9560 403.3710 403.7576 0.0601 -1.0000 -1.0000 1333378 1595322832.20 151.8002 59.9983 32.0000 1.9546 1.9562 403.3286 403.7137 0.0599 -1.0000 -1.0000 1333458 1595322832.30 151.8002 59.9983 32.0000 1.9570 1.9586 403.1068 403.4916 0.0599 -1.0000 -1.0000 1333518 1595322832.40 151.8002 59.9983 32.0000 1.9571 1.9586 403.1471 403.5324 0.0600 -1.0000 -1.0000 1333748 1595322832.50 151.8002 59.9983 32.0000 1.9557 1.9573 403.2701 403.6561 0.0600 -1.0000 -1.0000 1333818 1595322832.60 151.8002 59.9983 32.0000 1.9542 1.9557 403.4216 403.8070 0.0600 -1.0000 -1.0000 1333878 1595322832.70 151.3822 59.9983 32.0000 1.9550 1.9566 403.3885 403.7731 0.0598 -1.0000 -1.0000 1333957 1595322832.80 151.3822 59.9983 32.0000 1.9554 1.9569 403.2884 403.6740 0.0600 -1.0000 -1.0000 1334027 1595322832.90 151.3822 59.9983 32.0000 1.9550 1.9566 403.0622 403.4475 0.0600 -1.0000 -1.0000 1334088 1595322833.00 151.3822 59.9983 32.0000 1.9561 1.9576 403.0792 403.4646 0.0600 -1.0000 -1.0000 1334267 1595322833.10 151.3822 59.9983 32.0000 1.9540 1.9556 403.3735 403.7595 0.0600 -1.0000 -1.0000 1334337 1595322833.20 151.4728 59.9983 32.0000 1.9544 1.9559 403.6240 404.0099 0.0600 -1.0000 -1.0000 1334397 1595322833.30 151.5448 59.9983 32.0000 1.9537 1.9552 403.4437 403.8299 0.0601 -1.0000 -1.0000 1334467 1595322833.40 151.5448 59.9983 32.0000 1.9548 1.9563 402.9916 403.3772 0.0599 -1.0000 -1.0000 1334527 1595322833.50 151.5448 59.9983 32.0000 1.9555 1.9571 403.2237 403.6091 0.0600 -1.0000 -1.0000 1335587 1595322833.60 151.5448 59.9983 32.0000 1.9548 1.9564 403.3952 403.7815 0.0600 -1.0000 -1.0000 1335657 1595322833.70 151.5448 59.9983 32.0000 1.9547 1.9562 403.4571 403.8426 0.0599 -1.0000 -1.0000 1335717 1595322833.80 151.4802 59.9983 32.0000 1.9562 1.9577 403.3071 403.6914 0.0598 -1.0000 -1.0000 1335787 1595322833.90 151.4802 59.9983 32.0000 1.9561 1.9576 402.9534 403.3377 0.0599 -1.0000 -1.0000 1335856 1595322834.00 151.4802 59.9983 32.0000 1.9550 1.9565 403.0570 403.4418 0.0599 -1.0000 -1.0000 1335916 1595322834.10 151.4802 59.9983 32.0000 1.9541 1.9557 403.5851 403.9719 0.0601 -1.0000 -1.0000 1335976 1595322834.20 151.4802 59.9983 32.0000 1.9547 1.9563 403.4744 403.8597 0.0599 -1.0000 -1.0000 1336056 1595322834.30 151.3593 59.9983 32.0000 1.9557 1.9572 403.4854 403.8707 0.0600 -1.0000 -1.0000 1336116 1595322834.40 151.3309 59.9983 32.0000 1.9547 1.9563 403.3287 403.7156 0.0601 -1.0000 -1.0000 1336176 1595322834.50 151.3309 59.9983 32.0000 1.9550 1.9565 403.2570 403.6424 0.0599 -1.0000 -1.0000 1336276 1595322834.60 151.3309 59.9983 32.0000 1.9535 1.9550 403.5636 403.9489 0.0599 -1.0000 -1.0000 1336336 1595322834.70 151.3309 59.9983 32.0000 1.9540 1.9555 403.5654 403.9503 0.0599 -1.0000 -1.0000 1336416 1595322834.80 151.3309 59.9983 32.0000 1.9560 1.9575 403.0708 403.4562 0.0601 -1.0000 -1.0000 1336476 1595322834.90 151.4168 59.9992 32.0000 1.9564 1.9580 403.0011 403.3870 0.0600 -1.0000 -1.0000 1336536 1595322835.00 151.4168 59.9992 32.0000 1.9569 1.9584 403.0559 403.4413 0.0600 -1.0000 -1.0000 1336606 1595322835.10 151.4168 59.9992 32.0000 1.9547 1.9562 403.4500 403.8365 0.0601 -1.0000 -1.0000 1336676 1595322835.20 151.4168 59.9992 32.0000 1.9544 1.9559 403.5453 403.9307 0.0600 -1.0000 -1.0000 1336736 1595322835.30 151.4168 59.9992 32.0000 1.9563 1.9578 403.2182 403.6038 0.0599 -1.0000 -1.0000 1336806 1595322835.40 151.4168 59.9992 32.0000 1.9558 1.9573 402.9397 403.3255 0.0600 -1.0000 -1.0000 1336876 1595322835.50 151.4168 59.9992 32.0000 1.9553 1.9569 403.0659 403.4512 0.0600 -1.0000 -1.0000 1336936 1595322835.60 151.4168 59.9992 32.0000 1.9529 1.9545 403.4491 403.8356 0.0601 -1.0000 -1.0000 1337006 1595322835.70 151.4168 59.9992 32.0000 1.9545 1.9560 403.4337 403.8192 0.0600 -1.0000 -1.0000 1337076 1595322835.80 151.4168 59.9992 32.0000 1.9570 1.9585 403.1645 403.5500 0.0600 -1.0000 -1.0000 1337136 1595322835.90 151.4168 59.9992 32.0000 1.9560 1.9575 403.1332 403.5177 0.0598 -1.0000 -1.0000 1337206 1595322836.00 151.4168 59.9992 32.0000 1.9546 1.9561 403.2576 403.6443 0.0602 -1.0000 -1.0000 1337266 1595322836.10 151.4758 59.9992 32.0000 1.9541 1.9557 403.4507 403.8371 0.0601 -1.0000 -1.0000 1337336 1595322836.20 151.4758 59.9992 32.0000 1.9549 1.9565 403.3255 403.7118 0.0601 -1.0000 -1.0000 1337406 1595322836.30 151.4758 59.9992 32.0000 1.9573 1.9588 402.9461 403.3313 0.0600 -1.0000 -1.0000 1337466 1595322836.40 151.4758 59.9992 32.0000 1.9559 1.9575 403.0894 403.4751 0.0601 -1.0000 -1.0000 1337526 1595322836.50 151.4758 59.9992 32.0000 1.9534 1.9550 403.3943 403.7797 0.0599 -1.0000 -1.0000 1337606 1595322836.60 151.4758 59.9992 32.0000 1.9538 1.9554 403.4001 403.7856 0.0599 -1.0000 -1.0000 1337726 1595322836.70 151.4758 59.9992 32.0000 1.9562 1.9577 403.0923 403.4768 0.0599 -1.0000 -1.0000 1337805 1595322836.80 151.6447 59.9992 32.0000 1.9558 1.9573 403.0055 403.3907 0.0600 -1.0000 -1.0000 1337865 1595322836.90 151.6447 59.9992 32.0000 1.9570 1.9586 403.0699 403.4548 0.0599 -1.0000 -1.0000 1337925 1595322837.00 151.6447 59.9992 32.0000 1.9531 1.9546 403.4252 403.8112 0.0601 -1.0000 -1.0000 1337995 1595322837.10 151.6447 59.9992 32.0000 1.9531 1.9547 403.3510 403.7361 0.0599 -1.0000 -1.0000 1338285 1595322837.20 151.6447 59.9992 32.0000 1.9539 1.9555 403.4028 403.7891 0.0600 -1.0000 -1.0000 1338345 1595322837.30 151.3787 59.9992 32.0000 1.9565 1.9581 403.2512 403.6369 0.0600 -1.0000 -1.0000 1338415 1595322837.40 151.3787 59.9992 32.0000 1.9576 1.9592 402.9757 403.3621 0.0601 -1.0000 -1.0000 1338485 1595322837.50 151.3787 59.9992 32.0000 1.9551 1.9566 403.1453 403.5298 0.0598 -1.0000 -1.0000 1338545 1595322837.60 151.3787 59.9992 32.0000 1.9548 1.9564 403.4337 403.8188 0.0599 -1.0000 -1.0000 1339315 1595322837.70 151.3787 59.9992 32.0000 1.9534 1.9549 403.4190 403.8043 0.0600 -1.0000 -1.0000 1339375 1595322837.80 151.3787 59.9992 32.0000 1.9567 1.9583 403.1880 403.5741 0.0601 -1.0000 -1.0000 1339445 1595322837.90 151.4443 59.9992 32.0000 1.9569 1.9585 403.0605 403.4455 0.0599 -1.0000 -1.0000 1339515 1595322838.00 151.4443 59.9992 32.0000 1.9571 1.9586 403.2580 403.6438 0.0600 -1.0000 -1.0000 1339575 1595322838.10 151.4443 59.9992 32.0000 1.9557 1.9573 403.4192 403.8055 0.0601 -1.0000 -1.0000 1339775 1595322838.20 151.4443 59.9992 32.0000 1.9546 1.9562 403.4849 403.8702 0.0599 -1.0000 -1.0000 1339844 1595322838.30 151.4443 59.9992 32.0000 1.9560 1.9575 403.4077 403.7934 0.0600 -1.0000 -1.0000 1339905 1595322838.40 151.4304 59.9992 32.0000 1.9581 1.9597 403.3329 403.7182 0.0600 -1.0000 -1.0000 1339964 1595322838.50 151.4121 59.9992 32.0000 1.9567 1.9582 403.0680 403.4541 0.0602 -1.0000 -1.0000 1340044 1595322838.60 151.4121 59.9992 32.0000 1.9548 1.9563 403.3188 403.7044 0.0599 -1.0000 -1.0000 1340104 1595322838.70 151.4121 59.9992 32.0000 1.9542 1.9557 403.3354 403.7200 0.0599 -1.0000 -1.0000 1340174 1595322838.80 151.4121 59.9992 32.0000 1.9546 1.9562 403.3141 403.6998 0.0600 -1.0000 -1.0000 1340234 1595322838.90 151.4121 59.9992 32.0000 1.9574 1.9590 403.1469 403.5323 0.0600 -1.0000 -1.0000 1340304 1595322839.00 151.3842 59.9992 32.0000 1.9563 1.9578 403.0370 403.4232 0.0600 -1.0000 -1.0000 1340374 1595322839.10 151.3842 59.9992 32.0000 1.9544 1.9559 403.2325 403.6174 0.0600 -1.0000 -1.0000 1340464 1595322839.20 151.3842 59.9992 32.0000 1.9539 1.9554 403.5015 403.8871 0.0600 -1.0000 -1.0000 1340534 1595322839.30 151.3842 59.9992 32.0000 1.9561 1.9576 403.2196 403.6054 0.0599 -1.0000 -1.0000 1340604 1595322839.40 151.3842 59.9992 32.0000 1.9565 1.9580 403.1867 403.5706 0.0597 -1.0000 -1.0000 1340664 1595322839.50 151.3842 59.9992 32.0000 1.9561 1.9576 403.0034 403.3873 0.0598 -1.0000 -1.0000 1340724 1595322839.60 151.7684 59.9980 32.0000 1.9547 1.9562 403.3415 403.7273 0.0600 -1.0000 -1.0000 1341314 1595322839.70 151.8332 59.9978 32.0000 1.9545 1.9560 403.4243 403.8103 0.0600 -1.0000 -1.0000 1341374 1595322839.80 151.8332 59.9978 32.0000 1.9564 1.9579 403.4772 403.8643 0.0601 -1.0000 -1.0000 1341434 1595322839.90 151.8332 59.9978 32.0000 1.9596 1.9611 403.4249 403.8106 0.0600 -1.0000 -1.0000 1341514 1595322840.00 151.8332 59.9978 32.0000 1.9562 1.9577 403.6161 404.0028 0.0601 -1.0000 -1.0000 1341574 1595322840.10 151.8332 59.9978 32.0000 1.9549 1.9564 403.6052 403.9907 0.0599 -1.0000 -1.0000 1341633 1595322840.20 151.8332 59.9978 32.0000 1.9568 1.9583 403.2606 403.6469 0.0602 -1.0000 -1.0000 1341714 1595322840.30 151.8332 59.9978 32.0000 1.9565 1.9580 403.0409 403.4267 0.0600 -1.0000 -1.0000 1341773 1595322840.40 151.6642 59.9978 32.0000 1.9561 1.9577 403.5176 403.9029 0.0599 -1.0000 -1.0000 1341833 1595322840.50 151.6642 59.9978 32.0000 1.9556 1.9571 403.6121 403.9984 0.0601 -1.0000 -1.0000 1341913 1595322840.60 151.6642 59.9978 32.0000 1.9560 1.9575 403.4747 403.8595 0.0599 -1.0000 -1.0000 1341973 1595322840.70 151.6642 59.9978 32.0000 1.9569 1.9585 403.0534 403.4384 0.0599 -1.0000 -1.0000 1342043 1595322840.80 151.6642 59.9978 32.0000 1.9558 1.9573 403.1286 403.5136 0.0599 -1.0000 -1.0000 1342103 1595322840.90 151.6642 59.9978 32.0000 1.9571 1.9586 403.3173 403.7029 0.0600 -1.0000 -1.0000 1342173 1595322841.00 151.4621 59.9978 32.0000 1.9544 1.9559 403.2978 403.6836 0.0600 -1.0000 -1.0000 1342243 1595322841.10 151.3818 59.9978 32.0000 1.9561 1.9576 403.1261 403.5124 0.0601 -1.0000 -1.0000 1342303 1595322841.20 151.3818 59.9978 32.0000 1.9558 1.9574 402.9174 403.3024 0.0599 -1.0000 -1.0000 1342483 1595322841.30 151.3818 59.9978 32.0000 1.9557 1.9572 403.0200 403.4048 0.0600 -1.0000 -1.0000 1342553 1595322841.40 151.3818 59.9978 32.0000 1.9550 1.9566 403.4027 403.7882 0.0600 -1.0000 -1.0000 1342613 1595322841.50 151.3818 59.9978 32.0000 1.9539 1.9555 403.5906 403.9766 0.0600 -1.0000 -1.0000 1342683 1595322841.60 151.5779 59.9978 32.0000 1.9551 1.9566 403.2952 403.6804 0.0600 -1.0000 -1.0000 1342753 1595322841.70 151.5779 59.9978 32.0000 1.9563 1.9578 403.1440 403.5302 0.0600 -1.0000 -1.0000 1343283 1595322841.80 151.5779 59.9978 32.0000 1.9534 1.9550 403.5364 403.9212 0.0598 -1.0000 -1.0000 1343343 1595322841.90 151.5779 59.9978 32.0000 1.9546 1.9562 403.6799 404.0656 0.0600 -1.0000 -1.0000 1343422 1595322842.00 151.5779 59.9978 32.0000 1.9540 1.9555 403.4650 403.8510 0.0601 -1.0000 -1.0000 1343483 1595322842.10 151.4029 59.9978 32.0000 1.9543 1.9558 403.2757 403.6617 0.0600 -1.0000 -1.0000 1343542 1595322842.20 151.3815 59.9978 32.0000 1.9555 1.9571 403.3934 403.7790 0.0600 -1.0000 -1.0000 1343622 1595322842.30 151.3815 59.9978 32.0000 1.9547 1.9562 403.5683 403.9540 0.0600 -1.0000 -1.0000 1343682 1595322842.40 151.3815 59.9978 32.0000 1.9558 1.9574 403.3417 403.7276 0.0601 -1.0000 -1.0000 1343742 1595322842.50 151.3815 59.9978 32.0000 1.9558 1.9574 403.0909 403.4773 0.0601 -1.0000 -1.0000 1343822 1595322842.60 151.3815 59.9978 32.0000 1.9570 1.9585 403.0001 403.3855 0.0601 -1.0000 -1.0000 1343882 1595322842.70 151.5775 59.9978 32.0000 1.9567 1.9582 403.5133 403.8995 0.0600 -1.0000 -1.0000 1343982 1595322842.80 151.6084 59.9978 32.0000 1.9560 1.9576 403.6036 403.9905 0.0601 -1.0000 -1.0000 1344052 1595322842.90 151.6084 59.9978 32.0000 1.9557 1.9572 403.4541 403.8399 0.0600 -1.0000 -1.0000 1344112 1595322843.00 151.6084 59.9978 32.0000 1.9564 1.9580 402.9841 403.3691 0.0599 -1.0000 -1.0000 1344182 1595322843.10 151.6084 59.9978 32.0000 1.9553 1.9569 403.0216 403.4068 0.0600 -1.0000 -1.0000 1344252 1595322843.20 151.6084 59.9978 32.0000 1.9550 1.9565 403.1632 403.5484 0.0599 -1.0000 -1.0000 1344482 1595322843.30 151.5365 59.9978 32.0000 1.9549 1.9564 403.4133 403.7983 0.0599 -1.0000 -1.0000 1344552 1595322843.40 151.5365 59.9978 32.0000 1.9548 1.9563 403.3521 403.7377 0.0599 -1.0000 -1.0000 1344612 1595322843.50 151.5365 59.9978 32.0000 1.9556 1.9572 403.0619 403.4471 0.0600 -1.0000 -1.0000 1344682 1595322843.60 151.5365 59.9978 32.0000 1.9541 1.9556 403.2675 403.6534 0.0600 -1.0000 -1.0000 1344752 1595322843.70 151.5365 59.9978 32.0000 1.9539 1.9554 403.4007 403.7870 0.0600 -1.0000 -1.0000 1344982 1595322843.80 151.5365 59.9978 32.0000 1.9556 1.9571 403.3059 403.6907 0.0598 -1.0000 -1.0000 1345042 1595322843.90 151.3453 59.9978 32.0000 1.9567 1.9582 402.9717 403.3571 0.0600 -1.0000 -1.0000 1345122 1595322844.00 151.3453 59.9978 32.0000 1.9563 1.9579 403.2767 403.6624 0.0600 -1.0000 -1.0000 1345182 1595322844.10 151.3453 59.9978 32.0000 1.9524 1.9540 403.4815 403.8669 0.0599 -1.0000 -1.0000 1345242 1595322844.20 151.3453 59.9978 32.0000 1.9534 1.9550 403.2964 403.6820 0.0600 -1.0000 -1.0000 1346051 1595322844.30 151.3453 59.9978 32.0000 1.9548 1.9564 403.2061 403.5914 0.0600 -1.0000 -1.0000 1346121 1595322844.40 151.3453 59.9978 32.0000 1.9566 1.9581 403.2413 403.6266 0.0599 -1.0000 -1.0000 1346181 1595322844.50 151.6456 59.9978 32.0000 1.9546 1.9562 403.3177 403.7032 0.0600 -1.0000 -1.0000 1346251 1595322844.60 151.6456 59.9978 32.0000 1.9539 1.9555 403.3964 403.7829 0.0601 -1.0000 -1.0000 1346312 1595322844.70 151.6456 59.9978 32.0000 1.9563 1.9578 403.2439 403.6307 0.0602 -1.0000 -1.0000 1346391 1595322844.80 151.6456 59.9978 32.0000 1.9555 1.9571 403.0659 403.4510 0.0599 -1.0000 -1.0000 1346451 1595322844.90 151.6456 59.9978 32.0000 1.9552 1.9567 402.9476 403.3324 0.0600 -1.0000 -1.0000 1346511 1595322845.00 151.3777 59.9999 32.0000 1.9543 1.9559 403.1923 403.5775 0.0599 -1.0000 -1.0000 1346581 1595322845.10 151.3271 60.0003 32.0000 1.9541 1.9556 403.5672 403.9539 0.0601 -1.0000 -1.0000 1346651 1595322845.20 151.3271 60.0003 32.0000 1.9556 1.9571 403.4586 403.8451 0.0601 -1.0000 -1.0000 1346711 1595322845.30 151.3271 60.0003 32.0000 1.9561 1.9577 403.1971 403.5828 0.0600 -1.0000 -1.0000 1346781 1595322845.40 151.3271 60.0003 32.0000 1.9548 1.9563 403.0401 403.4259 0.0600 -1.0000 -1.0000 1346851 1595322845.50 151.3271 60.0003 32.0000 1.9541 1.9557 403.3814 403.7662 0.0598 -1.0000 -1.0000 1346911 1595322845.60 151.4922 60.0003 32.0000 1.9560 1.9575 403.2741 403.6586 0.0598 -1.0000 -1.0000 1346981 1595322845.70 151.4922 60.0003 32.0000 1.9564 1.9580 403.0558 403.4403 0.0598 -1.0000 -1.0000 1347051 1595322845.80 151.4922 60.0003 32.0000 1.9556 1.9572 403.0056 403.3899 0.0600 -1.0000 -1.0000 1347111 1595322845.90 151.4922 60.0003 32.0000 1.9555 1.9570 403.3116 403.6976 0.0600 -1.0000 -1.0000 1347181 1595322846.00 151.4922 60.0003 32.0000 1.9552 1.9567 403.3689 403.7549 0.0600 -1.0000 -1.0000 1347251 1595322846.10 151.5768 60.0003 32.0000 1.9546 1.9562 403.5055 403.8917 0.0601 -1.0000 -1.0000 1347311 1595322846.20 151.5768 60.0003 32.0000 1.9544 1.9560 403.2857 403.6715 0.0600 -1.0000 -1.0000 1347381 1595322846.30 151.5768 60.0003 32.0000 1.9561 1.9576 402.9684 403.3540 0.0600 -1.0000 -1.0000 1347571 1595322846.40 151.5768 60.0003 32.0000 1.9562 1.9578 403.0876 403.4739 0.0601 -1.0000 -1.0000 1347631 1595322846.50 151.5768 60.0003 32.0000 1.9568 1.9584 403.0999 403.4859 0.0601 -1.0000 -1.0000 1347701 1595322846.60 151.5570 60.0003 32.0000 1.9528 1.9543 403.4235 403.8097 0.0601 -1.0000 -1.0000 1347761 1595322846.70 151.3689 60.0003 32.0000 1.9531 1.9547 403.4826 403.8695 0.0601 -1.0000 -1.0000 1347841 1595322846.80 151.3689 60.0003 32.0000 1.9541 1.9556 403.2048 403.5903 0.0601 -1.0000 -1.0000 1348831 1595322846.90 151.3689 60.0003 32.0000 1.9555 1.9571 403.1472 403.5333 0.0601 -1.0000 -1.0000 1348891 1595322847.00 151.3689 60.0003 32.0000 1.9551 1.9566 403.4489 403.8350 0.0600 -1.0000 -1.0000 1348971 1595322847.10 151.3689 60.0003 32.0000 1.9548 1.9563 403.4747 403.8599 0.0599 -1.0000 -1.0000 1349031 1595322847.20 151.5286 60.0003 32.0000 1.9556 1.9571 403.3667 403.7525 0.0600 -1.0000 -1.0000 1349091 1595322847.30 151.5424 60.0003 32.0000 1.9561 1.9577 402.9686 403.3539 0.0601 -1.0000 -1.0000 1349160 1595322847.40 151.5424 60.0003 32.0000 1.9556 1.9572 403.0090 403.3952 0.0601 -1.0000 -1.0000 1349230 1595322847.50 151.5424 60.0003 32.0000 1.9544 1.9559 403.1902 403.5752 0.0599 -1.0000 -1.0000 1349291 1595322847.60 151.5424 60.0003 32.0000 1.9538 1.9553 403.3042 403.6903 0.0600 -1.0000 -1.0000 1349360 1595322847.70 151.5424 60.0003 32.0000 1.9549 1.9565 403.0620 403.4468 0.0599 -1.0000 -1.0000 1349430 1595322847.80 151.4252 60.0003 32.0000 1.9558 1.9573 402.9281 403.3133 0.0601 -1.0000 -1.0000 1349490 1595322847.90 151.4252 60.0003 32.0000 1.9559 1.9574 403.0106 403.3963 0.0599 -1.0000 -1.0000 1349560 1595322848.00 151.4252 60.0003 32.0000 1.9556 1.9571 403.2900 403.6751 0.0599 -1.0000 -1.0000 1349620 1595322848.10 151.4252 60.0003 32.0000 1.9553 1.9569 403.5856 403.9708 0.0599 -1.0000 -1.0000 1349690 1595322848.20 151.4252 60.0003 32.0000 1.9545 1.9560 403.4534 403.8385 0.0599 -1.0000 -1.0000 1349760 1595322848.30 151.4573 60.0003 32.0000 1.9566 1.9582 403.2895 403.6760 0.0601 -1.0000 -1.0000 1350000 1595322848.40 151.6027 60.0003 32.0000 1.9579 1.9594 403.0741 403.4602 0.0602 -1.0000 -1.0000 1350060 1595322848.50 151.6027 60.0003 32.0000 1.9563 1.9578 403.0387 403.4250 0.0601 -1.0000 -1.0000 1350130 1595322848.60 151.6027 60.0003 32.0000 1.9539 1.9554 403.2887 403.6740 0.0600 -1.0000 -1.0000 1350200 1595322848.70 151.6027 60.0003 32.0000 1.9553 1.9568 403.3886 403.7750 0.0601 -1.0000 -1.0000 1350270 1595322848.80 151.6027 60.0003 32.0000 1.9566 1.9581 403.2883 403.6742 0.0600 -1.0000 -1.0000 1350330 1595322848.90 151.6222 60.0003 32.0000 1.9562 1.9578 402.9922 403.3778 0.0600 -1.0000 -1.0000 1350390 1595322849.00 151.6222 60.0003 32.0000 1.9560 1.9575 403.1434 403.5287 0.0599 -1.0000 -1.0000 1350470 1595322849.10 151.6222 60.0003 32.0000 1.9543 1.9559 403.5383 403.9243 0.0600 -1.0000 -1.0000 1350530 1595322849.20 151.6222 60.0003 32.0000 1.9552 1.9567 403.3244 403.7111 0.0601 -1.0000 -1.0000 1350590 1595322849.30 151.6222 60.0003 32.0000 1.9560 1.9576 403.2840 403.6702 0.0601 -1.0000 -1.0000 1350670 1595322849.40 151.6222 60.0003 32.0000 1.9558 1.9573 402.9725 403.3589 0.0602 -1.0000 -1.0000 1350790 1595322849.50 151.5610 60.0003 32.0000 1.9547 1.9563 403.2791 403.6659 0.0601 -1.0000 -1.0000 1350850 1595322849.60 151.5610 60.0003 32.0000 1.9549 1.9564 403.5644 403.9504 0.0601 -1.0000 -1.0000 1350930 1595322849.70 151.5610 60.0003 32.0000 1.9561 1.9577 403.5534 403.9404 0.0600 -1.0000 -1.0000 1350990 1595322849.80 151.5610 60.0003 32.0000 1.9569 1.9585 403.2777 403.6629 0.0600 -1.0000 -1.0000 1351049 1595322849.90 151.5610 60.0003 32.0000 1.9562 1.9578 403.2574 403.6430 0.0600 -1.0000 -1.0000 1351489 1595322850.00 151.5478 59.9999 32.0000 1.9546 1.9561 403.3207 403.7066 0.0600 -1.0000 -1.0000 1351549 1595322850.10 151.5255 59.9992 32.0000 1.9550 1.9565 403.3624 403.7481 0.0601 -1.0000 -1.0000 1351609 1595322850.20 151.5255 59.9992 32.0000 1.9564 1.9579 403.1611 403.5476 0.0601 -1.0000 -1.0000 1351689 1595322850.30 151.5255 59.9992 32.0000 1.9560 1.9575 403.0907 403.4767 0.0601 -1.0000 -1.0000 1351749 1595322850.40 151.5255 59.9992 32.0000 1.9554 1.9569 403.1313 403.5171 0.0600 -1.0000 -1.0000 1351999 1595322850.50 151.5255 59.9992 32.0000 1.9545 1.9560 403.2285 403.6129 0.0599 -1.0000 -1.0000 1352069 1595322850.60 151.5255 59.9992 32.0000 1.9545 1.9561 403.4289 403.8160 0.0602 -1.0000 -1.0000 1352139 1595322850.70 151.5255 59.9992 32.0000 1.9537 1.9552 403.4712 403.8574 0.0600 -1.0000 -1.0000 1352209 1595322850.80 151.4181 59.9992 32.0000 1.9554 1.9569 403.4020 403.7879 0.0600 -1.0000 -1.0000 1352269 1595322850.90 151.2965 59.9992 32.0000 1.9554 1.9569 403.1802 403.5658 0.0600 -1.0000 -1.0000 1352519 1595322851.00 151.2965 59.9992 32.0000 1.9550 1.9565 403.4299 403.8162 0.0601 -1.0000 -1.0000 1352589 1595322851.10 151.2965 59.9992 32.0000 1.9536 1.9552 403.4482 403.8347 0.0600 -1.0000 -1.0000 1352649 1595322851.20 151.2965 59.9992 32.0000 1.9536 1.9551 403.2659 403.6513 0.0599 -1.0000 -1.0000 1352709 1595322851.30 151.2965 59.9992 32.0000 1.9552 1.9568 402.8962 403.2816 0.0600 -1.0000 -1.0000 1352789 1595322851.40 151.6926 59.9992 32.0000 1.9554 1.9570 403.1126 403.4982 0.0600 -1.0000 -1.0000 1352849 1595322851.50 151.6926 59.9992 32.0000 1.9543 1.9558 403.3649 403.7516 0.0602 -1.0000 -1.0000 1352909 1595322851.60 151.6926 59.9992 32.0000 1.9543 1.9559 403.6255 404.0118 0.0600 -1.0000 -1.0000 1352979 1595322851.70 151.6926 59.9992 32.0000 1.9572 1.9587 403.2550 403.6408 0.0600 -1.0000 -1.0000 1353049 1595322851.80 151.6926 59.9992 32.0000 1.9561 1.9576 402.9073 403.2932 0.0601 -1.0000 -1.0000 1353109 1595322851.90 151.4930 59.9992 32.0000 1.9552 1.9567 403.1793 403.5647 0.0600 -1.0000 -1.0000 1353179 1595322852.00 151.3761 59.9992 32.0000 1.9535 1.9551 403.3100 403.6961 0.0601 -1.0000 -1.0000 1353309 1595322852.10 151.3761 59.9992 32.0000 1.9548 1.9563 403.1763 403.5626 0.0601 -1.0000 -1.0000 1353369 1595322852.20 151.3761 59.9992 32.0000 1.9567 1.9583 403.0158 403.4012 0.0601 -1.0000 -1.0000 1353438 1595322852.30 151.3761 59.9992 32.0000 1.9573 1.9588 402.9821 403.3682 0.0601 -1.0000 -1.0000 1353499 1595322852.40 151.3761 59.9992 32.0000 1.9548 1.9564 403.3443 403.7293 0.0599 -1.0000 -1.0000 1353569 1595322852.50 151.5279 59.9992 32.0000 1.9533 1.9548 403.4766 403.8631 0.0601 -1.0000 -1.0000 1353808 1595322852.60 151.5279 59.9992 32.0000 1.9542 1.9558 403.4359 403.8215 0.0600 -1.0000 -1.0000 1353868 1595322852.70 151.5279 59.9992 32.0000 1.9577 1.9592 403.2420 403.6285 0.0602 -1.0000 -1.0000 1353938 1595322852.80 151.5279 59.9992 32.0000 1.9562 1.9577 402.9066 403.2930 0.0602 -1.0000 -1.0000 1354008 1595322852.90 151.5279 59.9992 32.0000 1.9559 1.9575 403.1894 403.5753 0.0601 -1.0000 -1.0000 1354078 1595322853.00 151.5279 59.9992 32.0000 1.9552 1.9568 403.3902 403.7763 0.0600 -1.0000 -1.0000 1354498 1595322853.10 151.4870 59.9992 32.0000 1.9538 1.9554 403.3499 403.7361 0.0601 -1.0000 -1.0000 1354558 1595322853.20 151.4870 59.9992 32.0000 1.9553 1.9569 403.0444 403.4299 0.0600 -1.0000 -1.0000 1354618 1595322853.30 151.4870 59.9992 32.0000 1.9551 1.9567 402.9328 403.3179 0.0599 -1.0000 -1.0000 1354688 1595322853.40 151.4870 59.9992 32.0000 1.9540 1.9555 403.2414 403.6264 0.0600 -1.0000 -1.0000 1354758 1595322853.50 151.4870 59.9992 32.0000 1.9529 1.9544 403.3856 403.7712 0.0600 -1.0000 -1.0000 1354818 1595322853.60 151.4870 59.9992 32.0000 1.9559 1.9574 403.3705 403.7566 0.0601 -1.0000 -1.0000 1354888 1595322853.70 151.4116 59.9992 32.0000 1.9556 1.9571 403.1820 403.5679 0.0600 -1.0000 -1.0000 1354948 1595322853.80 151.4116 59.9992 32.0000 1.9568 1.9583 403.1268 403.5117 0.0599 -1.0000 -1.0000 1355018 1595322853.90 151.4116 59.9992 32.0000 1.9553 1.9568 403.2708 403.6566 0.0600 -1.0000 -1.0000 1355088 1595322854.00 151.4116 59.9992 32.0000 1.9553 1.9568 403.5079 403.8945 0.0601 -1.0000 -1.0000 1355777 1595322854.10 151.4116 59.9992 32.0000 1.9558 1.9574 403.4631 403.8494 0.0601 -1.0000 -1.0000 1355847 1595322854.20 151.6398 59.9992 32.0000 1.9557 1.9573 403.3672 403.7527 0.0598 -1.0000 -1.0000 1355917 1595322854.30 151.6451 59.9992 32.0000 1.9564 1.9580 403.2940 403.6793 0.0599 -1.0000 -1.0000 1355987 1595322854.40 151.6451 59.9992 32.0000 1.9559 1.9574 403.5529 403.9383 0.0600 -1.0000 -1.0000 1356047 1595322854.50 151.6451 59.9992 32.0000 1.9553 1.9568 403.5284 403.9147 0.0601 -1.0000 -1.0000 1356117 1595322854.60 151.6451 59.9992 32.0000 1.9558 1.9574 403.0415 403.4274 0.0600 -1.0000 -1.0000 1356177 1595322854.70 151.6319 59.9991 32.0000 1.9559 1.9574 402.9602 403.3458 0.0601 -1.0000 -1.0000 1356257 1595322854.80 151.4425 59.9972 32.0000 1.9548 1.9564 403.0691 403.4554 0.0601 -1.0000 -1.0000 1356317 1595322854.90 151.4425 59.9972 32.0000 1.9541 1.9556 403.2540 403.6398 0.0600 -1.0000 -1.0000 1356377 1595322855.00 151.4425 59.9972 32.0000 1.9533 1.9548 403.4094 403.7947 0.0599 -1.0000 -1.0000 1356577 1595322855.10 151.4425 59.9972 32.0000 1.9562 1.9577 403.5830 403.9692 0.0601 -1.0000 -1.0000 1356637 1595322855.20 151.4425 59.9972 32.0000 1.9556 1.9572 403.3771 403.7636 0.0601 -1.0000 -1.0000 1356697 1595322855.30 151.4425 59.9972 32.0000 1.9568 1.9583 403.0832 403.4686 0.0600 -1.0000 -1.0000 1356777 1595322855.40 151.6584 59.9972 32.0000 1.9563 1.9579 403.3525 403.7382 0.0600 -1.0000 -1.0000 1356837 1595322855.50 151.6584 59.9972 32.0000 1.9542 1.9557 403.4824 403.8689 0.0601 -1.0000 -1.0000 1357507 1595322855.60 151.6584 59.9972 32.0000 1.9551 1.9566 403.5043 403.8912 0.0601 -1.0000 -1.0000 1357587 1595322855.70 151.6584 59.9972 32.0000 1.9555 1.9570 403.2412 403.6276 0.0602 -1.0000 -1.0000 1357646 1595322855.80 151.6584 59.9972 32.0000 1.9568 1.9583 403.1001 403.4867 0.0601 -1.0000 -1.0000 1357707 1595322855.90 151.6584 59.9972 32.0000 1.9557 1.9572 402.9457 403.3318 0.0601 -1.0000 -1.0000 1357787 1595322856.00 151.6584 59.9972 32.0000 1.9544 1.9559 403.1912 403.5773 0.0601 -1.0000 -1.0000 1357846 1595322856.10 151.6584 59.9972 32.0000 1.9545 1.9560 403.5049 403.8913 0.0601 -1.0000 -1.0000 1357907 1595322856.20 151.6584 59.9972 32.0000 1.9549 1.9564 403.5408 403.9273 0.0600 -1.0000 -1.0000 1357996 1595322856.30 151.6584 59.9972 32.0000 1.9550 1.9565 403.4140 403.7996 0.0600 -1.0000 -1.0000 1358056 1595322856.40 151.6584 59.9972 32.0000 1.9549 1.9565 402.8314 403.2169 0.0600 -1.0000 -1.0000 1358116 1595322856.50 151.3713 59.9972 32.0000 1.9561 1.9577 403.0482 403.4342 0.0601 -1.0000 -1.0000 1358196 1595322856.60 151.3713 59.9972 32.0000 1.9554 1.9569 403.3067 403.6925 0.0600 -1.0000 -1.0000 1358256 1595322856.70 151.3713 59.9972 32.0000 1.9543 1.9558 403.3348 403.7210 0.0600 -1.0000 -1.0000 1358326 1595322856.80 151.3713 59.9972 32.0000 1.9553 1.9569 403.2806 403.6666 0.0602 -1.0000 -1.0000 1358396 1595322856.90 151.3713 59.9972 32.0000 1.9552 1.9568 403.1056 403.4916 0.0600 -1.0000 -1.0000 1358456 1595322857.00 151.3713 59.9972 32.0000 1.9565 1.9581 402.9323 403.3169 0.0600 -1.0000 -1.0000 1358526 1595322857.10 151.5146 59.9972 32.0000 1.9573 1.9589 403.3398 403.7263 0.0601 -1.0000 -1.0000 1358756 1595322857.20 151.5146 59.9972 32.0000 1.9544 1.9559 403.4692 403.8555 0.0601 -1.0000 -1.0000 1358826 1595322857.30 151.5146 59.9972 32.0000 1.9561 1.9577 403.4422 403.8277 0.0599 -1.0000 -1.0000 1358896 1595322857.40 151.5146 59.9972 32.0000 1.9558 1.9573 403.2988 403.6849 0.0602 -1.0000 -1.0000 1358966 1595322857.50 151.5146 59.9972 32.0000 1.9549 1.9564 403.1286 403.5159 0.0602 -1.0000 -1.0000 1359026 1595322857.60 151.5146 59.9972 32.0000 1.9537 1.9552 403.2530 403.6387 0.0600 -1.0000 -1.0000 1359096 1595322857.70 151.5036 59.9972 32.0000 1.9545 1.9561 403.5006 403.8864 0.0600 -1.0000 -1.0000 1359156 1595322857.80 151.4824 59.9972 32.0000 1.9550 1.9566 403.2175 403.6044 0.0601 -1.0000 -1.0000 1359226 1595322857.90 151.4824 59.9972 32.0000 1.9564 1.9580 403.1080 403.4936 0.0600 -1.0000 -1.0000 1359296 1595322858.00 151.4824 59.9972 32.0000 1.9555 1.9571 403.1195 403.5042 0.0599 -1.0000 -1.0000 1359366 1595322858.10 151.4824 59.9972 32.0000 1.9558 1.9573 402.9090 403.2948 0.0601 -1.0000 -1.0000 1359546 1595322858.20 151.4824 59.9972 32.0000 1.9547 1.9562 403.2903 403.6760 0.0600 -1.0000 -1.0000 1359616 1595322858.30 151.4411 59.9972 32.0000 1.9535 1.9550 403.3489 403.7352 0.0601 -1.0000 -1.0000 1359676 1595322858.40 151.4411 59.9972 32.0000 1.9537 1.9552 403.4582 403.8449 0.0602 -1.0000 -1.0000 1359745 1595322858.50 151.4411 59.9972 32.0000 1.9563 1.9578 403.4055 403.7927 0.0602 -1.0000 -1.0000 1359815 1595322858.60 151.4411 59.9972 32.0000 1.9551 1.9566 403.0653 403.4514 0.0602 -1.0000 -1.0000 1400095 1595322858.70 151.4411 59.9972 32.0000 1.9544 1.9559 403.2305 403.6168 0.0600 -1.0000 -1.0000 1400165 1595322858.80 151.6580 59.9972 32.0000 1.9547 1.9563 403.4441 403.8305 0.0601 -1.0000 -1.0000 1400225 1595322858.90 151.6580 59.9972 32.0000 1.9542 1.9557 403.4912 403.8780 0.0600 -1.0000 -1.0000 1400295 1595322859.00 151.6580 59.9972 32.0000 1.9549 1.9565 403.4526 403.8386 0.0600 -1.0000 -1.0000 1400365 1595322859.10 151.6580 59.9972 32.0000 1.9561 1.9576 403.1554 403.5409 0.0600 -1.0000 -1.0000 1400745 1595322859.20 151.6580 59.9972 32.0000 1.9566 1.9582 403.0530 403.4396 0.0602 -1.0000 -1.0000 1400825 1595322859.30 151.6556 59.9972 32.0000 1.9551 1.9567 403.2886 403.6747 0.0601 -1.0000 -1.0000 1400895 1595322859.40 151.6024 59.9972 32.0000 1.9531 1.9547 403.4805 403.8672 0.0601 -1.0000 -1.0000 1400955 1595322859.50 151.6024 59.9972 32.0000 1.9542 1.9557 403.3042 403.6903 0.0601 -1.0000 -1.0000 1401015 1595322859.60 151.6024 59.9972 32.0000 1.9554 1.9569 403.2054 403.5915 0.0601 -1.0000 -1.0000 1401265 1595322859.70 151.6024 59.9972 32.0000 1.9559 1.9574 403.0590 403.4463 0.0603 -1.0000 -1.0000 1401325 1595322859.80 151.6024 59.9972 32.0000 1.9550 1.9565 403.0850 403.4708 0.0599 -1.0000 -1.0000 1401385 1595322859.90 151.2509 59.9977 32.0000 1.9540 1.9556 403.4520 403.8371 0.0600 -1.0000 -1.0000 1401465 1595322860.00 151.2483 59.9977 32.0000 1.9550 1.9566 403.4385 403.8253 0.0602 -1.0000 -1.0000 1401525 1595322860.10 151.2483 59.9977 32.0000 1.9556 1.9571 403.1546 403.5403 0.0599 -1.0000 -1.0000 1401755 1595322860.20 151.2483 59.9977 32.0000 1.9555 1.9570 402.7964 403.1824 0.0601 -1.0000 -1.0000 1401835 1595322860.30 151.2483 59.9977 32.0000 1.9555 1.9571 402.9440 403.3291 0.0599 -1.0000 -1.0000 1401895 1595322860.40 151.2483 59.9977 32.0000 1.9547 1.9563 403.4492 403.8366 0.0603 -1.0000 -1.0000 1401954 1595322860.50 151.2483 59.9977 32.0000 1.9540 1.9556 403.5908 403.9775 0.0601 -1.0000 -1.0000 1402024 1595322860.60 151.3633 59.9977 32.0000 1.9548 1.9563 403.5756 403.9613 0.0599 -1.0000 -1.0000 1402095 1595322860.70 151.3633 59.9977 32.0000 1.9556 1.9571 403.3617 403.7489 0.0602 -1.0000 -1.0000 1402884 1595322860.80 151.3633 59.9977 32.0000 1.9576 1.9592 403.1105 403.4963 0.0600 -1.0000 -1.0000 1402944 1595322860.90 151.3633 59.9977 32.0000 1.9563 1.9578 403.0207 403.4059 0.0599 -1.0000 -1.0000 1403004 1595322861.00 151.3633 59.9977 32.0000 1.9566 1.9581 403.2717 403.6574 0.0600 -1.0000 -1.0000 1403084 1595322861.10 151.5902 59.9977 32.0000 1.9537 1.9552 403.5596 403.9461 0.0601 -1.0000 -1.0000 1403144 1595322861.20 151.6809 59.9977 32.0000 1.9541 1.9557 403.3762 403.7622 0.0600 -1.0000 -1.0000 1403204 1595322861.30 151.6809 59.9977 32.0000 1.9566 1.9581 403.2310 403.6169 0.0600 -1.0000 -1.0000 1403284 1595322861.40 151.6809 59.9977 32.0000 1.9574 1.9590 403.0608 403.4468 0.0602 -1.0000 -1.0000 1403344 1595322861.50 151.6809 59.9977 32.0000 1.9571 1.9587 403.2207 403.6075 0.0602 -1.0000 -1.0000 1403404 1595322861.60 151.6809 59.9977 32.0000 1.9554 1.9570 403.2512 403.6383 0.0602 -1.0000 -1.0000 1403484 1595322861.70 151.6292 59.9977 32.0000 1.9545 1.9560 403.3724 403.7586 0.0601 -1.0000 -1.0000 1403544 1595322861.80 151.6292 59.9977 32.0000 1.9544 1.9559 403.2849 403.6711 0.0601 -1.0000 -1.0000 1403604 1595322861.90 151.6292 59.9977 32.0000 1.9545 1.9560 402.9913 403.3765 0.0599 -1.0000 -1.0000 1403684 1595322862.00 151.6292 59.9977 32.0000 1.9556 1.9571 402.9282 403.3147 0.0602 -1.0000 -1.0000 1403744 1595322862.10 151.6292 59.9977 32.0000 1.9547 1.9562 403.2797 403.6651 0.0600 -1.0000 -1.0000 1403814 1595322862.20 151.5687 59.9977 32.0000 1.9565 1.9581 403.5610 403.9477 0.0601 -1.0000 -1.0000 1403884 1595322862.30 151.5630 59.9977 32.0000 1.9558 1.9573 403.3705 403.7567 0.0601 -1.0000 -1.0000 1403943 1595322862.40 151.5630 59.9977 32.0000 1.9557 1.9573 402.9773 403.3646 0.0602 -1.0000 -1.0000 1404003 1595322862.50 151.5630 59.9977 32.0000 1.9553 1.9569 402.9562 403.3424 0.0601 -1.0000 -1.0000 1404084 1595322862.60 151.5630 59.9977 32.0000 1.9556 1.9571 403.4053 403.7904 0.0600 -1.0000 -1.0000 1404143 1595322862.70 151.5630 59.9977 32.0000 1.9554 1.9570 403.5339 403.9213 0.0602 -1.0000 -1.0000 1404213 1595322862.80 151.5630 59.9977 32.0000 1.9553 1.9568 403.2939 403.6801 0.0601 -1.0000 -1.0000 1404283 1595322862.90 151.5630 59.9977 32.0000 1.9561 1.9577 403.1668 403.5531 0.0601 -1.0000 -1.0000 1404343 1595322863.00 151.5630 59.9977 32.0000 1.9549 1.9564 403.1612 403.5486 0.0604 -1.0000 -1.0000 1404413 1595322863.10 151.5630 59.9977 32.0000 1.9528 1.9544 403.2952 403.6829 0.0603 -1.0000 -1.0000 1404473 1595322863.20 151.5630 59.9977 32.0000 1.9544 1.9559 403.4357 403.8223 0.0601 -1.0000 -1.0000 1404543 1595322863.30 151.5630 59.9977 32.0000 1.9561 1.9577 403.3413 403.7281 0.0602 -1.0000 -1.0000 1404613 1595322863.40 151.2238 59.9977 32.0000 1.9565 1.9580 403.2547 403.6405 0.0601 -1.0000 -1.0000 1404683 1595322863.50 151.2238 59.9977 32.0000 1.9555 1.9571 403.0163 403.4033 0.0603 -1.0000 -1.0000 1404743 1595322863.60 151.2238 59.9977 32.0000 1.9550 1.9565 403.1749 403.5598 0.0599 -1.0000 -1.0000 1404813 1595322863.70 151.2238 59.9977 32.0000 1.9531 1.9546 403.3408 403.7270 0.0602 -1.0000 -1.0000 1405053 1595322863.80 151.2238 59.9977 32.0000 1.9525 1.9541 403.4435 403.8312 0.0603 -1.0000 -1.0000 1405113 1595322863.90 151.3562 59.9977 32.0000 1.9552 1.9567 403.2403 403.6250 0.0599 -1.0000 -1.0000 1405193 1595322864.00 151.4703 59.9977 32.0000 1.9565 1.9581 403.1453 403.5307 0.0600 -1.0000 -1.0000 1405253 1595322864.10 151.4703 59.9977 32.0000 1.9557 1.9572 403.3582 403.7448 0.0602 -1.0000 -1.0000 1405313 1595322864.20 151.4703 59.9977 32.0000 1.9541 1.9557 403.4814 403.8686 0.0602 -1.0000 -1.0000 1405563 1595322864.30 151.4703 59.9977 32.0000 1.9567 1.9583 403.3875 403.7743 0.0602 -1.0000 -1.0000 1405623 1595322864.40 151.4703 59.9977 32.0000 1.9570 1.9585 403.1051 403.4910 0.0600 -1.0000 -1.0000 1405683 1595322864.50 151.4703 59.9977 32.0000 1.9542 1.9558 402.9425 403.3294 0.0602 -1.0000 -1.0000 1405752 1595322864.60 151.4703 59.9977 32.0000 1.9549 1.9564 403.0564 403.4430 0.0603 -1.0000 -1.0000 1405822 1595322864.70 151.4703 59.9977 32.0000 1.9539 1.9554 403.2783 403.6651 0.0602 -1.0000 -1.0000 1406062 1595322864.80 151.5123 59.9977 32.0000 1.9542 1.9557 403.5032 403.8896 0.0600 -1.0000 -1.0000 1406122 1595322864.90 151.5647 59.9977 32.0000 1.9550 1.9566 403.4540 403.8403 0.0601 -1.0000 -1.0000 1406192 1595322865.00 151.4838 59.9966 32.0000 1.9569 1.9585 403.3347 403.7212 0.0601 -1.0000 -1.0000 1406262 1595322865.10 151.4626 59.9963 32.0000 1.9568 1.9583 403.2695 403.6557 0.0601 -1.0000 -1.0000 1406322 1595322865.20 151.4626 59.9963 32.0000 1.9546 1.9561 403.4499 403.8360 0.0600 -1.0000 -1.0000 1406382 1595322865.30 151.4626 59.9963 32.0000 1.9550 1.9566 403.5820 403.9686 0.0601 -1.0000 -1.0000 1407052 1595322865.40 151.4626 59.9963 32.0000 1.9554 1.9569 403.3841 403.7712 0.0603 -1.0000 -1.0000 1407122 1595322865.50 151.4699 59.9963 32.0000 1.9567 1.9582 403.0852 403.4712 0.0601 -1.0000 -1.0000 1407182 1595322865.60 151.5947 59.9963 32.0000 1.9549 1.9565 403.0291 403.4145 0.0600 -1.0000 -1.0000 1407262 1595322865.70 151.5947 59.9963 32.0000 1.9560 1.9575 403.3153 403.7020 0.0602 -1.0000 -1.0000 1407322 1595322865.80 151.5947 59.9963 32.0000 1.9561 1.9576 403.5158 403.9011 0.0600 -1.0000 -1.0000 1407382 1595322865.90 151.5947 59.9963 32.0000 1.9543 1.9558 403.4882 403.8747 0.0601 -1.0000 -1.0000 1407452 1595322866.00 151.5947 59.9963 32.0000 1.9553 1.9568 403.2140 403.5999 0.0601 -1.0000 -1.0000 1407522 1595322866.10 151.5426 59.9963 32.0000 1.9555 1.9570 402.9923 403.3790 0.0601 -1.0000 -1.0000 1407582 1595322866.20 151.5233 59.9963 32.0000 1.9556 1.9571 403.2521 403.6381 0.0601 -1.0000 -1.0000 1407651 1595322866.30 151.5233 59.9963 32.0000 1.9541 1.9557 403.6080 403.9958 0.0603 -1.0000 -1.0000 1407761 1595322866.40 151.5233 59.9963 32.0000 1.9556 1.9571 403.4960 403.8823 0.0601 -1.0000 -1.0000 1407821 1595322866.50 151.5233 59.9963 32.0000 1.9568 1.9583 403.2649 403.6505 0.0599 -1.0000 -1.0000 1407891 1595322866.60 151.5233 59.9963 32.0000 1.9558 1.9573 402.8607 403.2460 0.0600 -1.0000 -1.0000 1407951 1595322866.70 151.4362 59.9963 32.0000 1.9548 1.9563 403.2028 403.5887 0.0600 -1.0000 -1.0000 1408031 1595322866.80 151.3747 59.9963 32.0000 1.9553 1.9568 403.4174 403.8028 0.0599 -1.0000 -1.0000 1408261 1595322866.90 151.3747 59.9963 32.0000 1.9542 1.9558 403.4819 403.8695 0.0602 -1.0000 -1.0000 1408321 1595322867.00 151.3747 59.9963 32.0000 1.9550 1.9565 403.4037 403.7900 0.0601 -1.0000 -1.0000 1408391 1595322867.10 151.3747 59.9963 32.0000 1.9554 1.9570 403.1017 403.4870 0.0600 -1.0000 -1.0000 1408451 1595322867.20 151.3747 59.9963 32.0000 1.9559 1.9574 402.8413 403.2279 0.0602 -1.0000 -1.0000 1408511 1595322867.30 151.4675 59.9963 32.0000 1.9567 1.9583 403.2652 403.6520 0.0602 -1.0000 -1.0000 1408591 1595322867.40 151.4675 59.9963 32.0000 1.9559 1.9574 403.4351 403.8224 0.0603 -1.0000 -1.0000 1408651 1595322867.50 151.4675 59.9963 32.0000 1.9558 1.9573 403.2047 403.5916 0.0602 -1.0000 -1.0000 1408711 1595322867.60 151.4675 59.9963 32.0000 1.9541 1.9556 403.1359 403.5226 0.0602 -1.0000 -1.0000 1408791 1595322867.70 151.4675 59.9963 32.0000 1.9545 1.9561 403.3574 403.7433 0.0599 -1.0000 -1.0000 1408851 1595322867.80 151.5328 59.9963 32.0000 1.9537 1.9552 403.4524 403.8392 0.0602 -1.0000 -1.0000 1409550 1595322867.90 151.6190 59.9963 32.0000 1.9532 1.9547 403.4405 403.8268 0.0600 -1.0000 -1.0000 1409620 1595322868.00 151.6190 59.9963 32.0000 1.9525 1.9540 403.3554 403.7415 0.0601 -1.0000 -1.0000 1409681 1595322868.10 151.6190 59.9963 32.0000 1.9551 1.9566 403.1823 403.5692 0.0602 -1.0000 -1.0000 1409740 1595322868.20 151.6190 59.9963 32.0000 1.9560 1.9575 403.0271 403.4145 0.0603 -1.0000 -1.0000 1409820 1595322868.30 151.6190 59.9963 32.0000 1.9548 1.9564 402.8904 403.2771 0.0601 -1.0000 -1.0000 1409880 1595322868.40 151.6839 59.9963 32.0000 1.9545 1.9560 403.2090 403.5948 0.0600 -1.0000 -1.0000 1410080 1595322868.50 151.6839 59.9963 32.0000 1.9536 1.9551 403.5314 403.9176 0.0600 -1.0000 -1.0000 1410150 1595322868.60 151.6839 59.9963 32.0000 1.9560 1.9575 403.3023 403.6873 0.0600 -1.0000 -1.0000 1410210 1595322868.70 151.6839 59.9963 32.0000 1.9580 1.9595 403.0799 403.4657 0.0600 -1.0000 -1.0000 1410290 1595322868.80 151.6839 59.9963 32.0000 1.9566 1.9581 403.0844 403.4705 0.0601 -1.0000 -1.0000 1410360 1595322868.90 151.6839 59.9963 32.0000 1.9546 1.9562 403.4934 403.8800 0.0601 -1.0000 -1.0000 1410420 1595322869.00 151.6999 59.9963 32.0000 1.9539 1.9555 403.5170 403.9030 0.0599 -1.0000 -1.0000 1410500 1595322869.10 151.7024 59.9963 32.0000 1.9546 1.9561 403.2773 403.6627 0.0601 -1.0000 -1.0000 1410560 1595322869.20 151.7024 59.9963 32.0000 1.9552 1.9567 403.0370 403.4232 0.0600 -1.0000 -1.0000 1410620 1595322869.30 151.7024 59.9963 32.0000 1.9558 1.9573 403.3649 403.7513 0.0601 -1.0000 -1.0000 1410690 1595322869.40 151.7024 59.9963 32.0000 1.9549 1.9564 403.3939 403.7803 0.0600 -1.0000 -1.0000 1410760 1595322869.50 151.7024 59.9963 32.0000 1.9549 1.9564 403.3247 403.7110 0.0602 -1.0000 -1.0000 1410820 1595322869.60 151.7090 59.9963 32.0000 1.9570 1.9585 402.9685 403.3555 0.0603 -1.0000 -1.0000 1410890 1595322869.70 151.7090 59.9963 32.0000 1.9572 1.9587 403.0872 403.4737 0.0601 -1.0000 -1.0000 1410950 1595322869.80 151.7090 59.9963 32.0000 1.9549 1.9564 403.4317 403.8189 0.0603 -1.0000 -1.0000 1411020 1595322869.90 151.7090 59.9963 32.0000 1.9535 1.9551 403.5631 403.9501 0.0602 -1.0000 -1.0000 1411309 1595322870.00 151.7090 59.9963 32.0000 1.9554 1.9570 403.1562 403.5430 0.0602 -1.0000 -1.0000 1411370 1595322870.10 151.4425 59.9954 32.0000 1.9551 1.9567 402.9692 403.3557 0.0602 -1.0000 -1.0000 1411429 1595322870.20 151.4425 59.9954 32.0000 1.9572 1.9587 403.0420 403.4275 0.0600 -1.0000 -1.0000 1411509 1595322870.30 151.4425 59.9954 32.0000 1.9563 1.9579 403.4340 403.8203 0.0601 -1.0000 -1.0000 1411569 1595322870.40 151.4425 59.9954 32.0000 1.9544 1.9559 403.5830 403.9691 0.0600 -1.0000 -1.0000 1411789 1595322870.50 151.4425 59.9954 32.0000 1.9551 1.9566 403.5721 403.9584 0.0601 -1.0000 -1.0000 1411869 1595322870.60 151.4425 59.9954 32.0000 1.9551 1.9567 403.2253 403.6115 0.0601 -1.0000 -1.0000 1411929 1595322870.70 151.5280 59.9954 32.0000 1.9566 1.9581 403.1996 403.5860 0.0602 -1.0000 -1.0000 1411999 1595322870.80 151.5280 59.9954 32.0000 1.9527 1.9542 403.3699 403.7573 0.0602 -1.0000 -1.0000 1412059 1595322870.90 151.5280 59.9954 32.0000 1.9544 1.9559 403.5152 403.9019 0.0601 -1.0000 -1.0000 1412289 1595322871.00 151.5280 59.9954 32.0000 1.9541 1.9557 403.3751 403.7624 0.0601 -1.0000 -1.0000 1412359 1595322871.10 151.5280 59.9954 32.0000 1.9538 1.9554 403.1601 403.5449 0.0598 -1.0000 -1.0000 1412429 1595322871.20 151.5280 59.9954 32.0000 1.9537 1.9552 402.9636 403.3501 0.0602 -1.0000 -1.0000 1412509 1595322871.30 151.4392 59.9954 32.0000 1.9541 1.9557 403.1047 403.4916 0.0602 -1.0000 -1.0000 1412579 1595322871.40 151.4392 59.9954 32.0000 1.9547 1.9562 403.4089 403.7962 0.0602 -1.0000 -1.0000 1412649 1595322871.50 151.4392 59.9954 32.0000 1.9544 1.9559 403.5430 403.9299 0.0601 -1.0000 -1.0000 1412769 1595322871.60 151.4392 59.9954 32.0000 1.9558 1.9573 403.5840 403.9701 0.0601 -1.0000 -1.0000 1412839 1595322871.70 151.4392 59.9954 32.0000 1.9561 1.9576 403.0595 403.4445 0.0599 -1.0000 -1.0000 1412909 1595322871.80 151.4520 59.9954 32.0000 1.9572 1.9587 403.1216 403.5078 0.0601 -1.0000 -1.0000 1412969 1595322871.90 151.5777 59.9954 32.0000 1.9557 1.9573 403.3746 403.7615 0.0602 -1.0000 -1.0000 1413039 1595322872.00 151.5777 59.9954 32.0000 1.9535 1.9550 403.5483 403.9352 0.0602 -1.0000 -1.0000 1413279 1595322872.10 151.5777 59.9954 32.0000 1.9546 1.9562 403.3351 403.7219 0.0601 -1.0000 -1.0000 1413338 1595322872.20 151.5777 59.9954 32.0000 1.9583 1.9598 403.2051 403.5911 0.0601 -1.0000 -1.0000 1413409 1595322872.30 151.5777 59.9954 32.0000 1.9576 1.9592 403.1168 403.5034 0.0602 -1.0000 -1.0000 1413478 1595322872.40 151.5901 59.9954 32.0000 1.9560 1.9576 403.0789 403.4654 0.0601 -1.0000 -1.0000 1413538 1595322872.50 151.5901 59.9954 32.0000 1.9547 1.9562 403.5038 403.8908 0.0602 -1.0000 -1.0000 1413788 1595322872.60 151.5901 59.9954 32.0000 1.9553 1.9568 403.6577 404.0440 0.0601 -1.0000 -1.0000 1413848 1595322872.70 151.5901 59.9954 32.0000 1.9571 1.9587 403.2167 403.6034 0.0601 -1.0000 -1.0000 1413918 1595322872.80 151.5901 59.9954 32.0000 1.9557 1.9572 403.3242 403.7100 0.0600 -1.0000 -1.0000 1413988 1595322872.90 151.4955 59.9954 32.0000 1.9527 1.9542 403.5438 403.9300 0.0602 -1.0000 -1.0000 1414048 1595322873.00 151.2388 59.9954 32.0000 1.9541 1.9557 403.4428 403.8306 0.0603 -1.0000 -1.0000 1414338 1595322873.10 151.2388 59.9954 32.0000 1.9552 1.9567 402.9659 403.3537 0.0603 -1.0000 -1.0000 1414398 1595322873.20 151.2388 59.9954 32.0000 1.9553 1.9569 403.1429 403.5288 0.0601 -1.0000 -1.0000 1414458 1595322873.30 151.2388 59.9954 32.0000 1.9553 1.9568 403.3734 403.7600 0.0602 -1.0000 -1.0000 1414528 1595322873.40 151.2388 59.9954 32.0000 1.9542 1.9557 403.5026 403.8889 0.0601 -1.0000 -1.0000 1414598 1595322873.50 151.6530 59.9954 32.0000 1.9564 1.9580 403.4110 403.7979 0.0603 -1.0000 -1.0000 1414988 1595322873.60 151.6530 59.9954 32.0000 1.9575 1.9590 403.2165 403.6027 0.0600 -1.0000 -1.0000 1415058 1595322873.70 151.6530 59.9954 32.0000 1.9576 1.9591 403.0955 403.4819 0.0602 -1.0000 -1.0000 1415128 1595322873.80 151.6530 59.9954 32.0000 1.9564 1.9579 402.8848 403.2707 0.0600 -1.0000 -1.0000 1415188 1595322873.90 151.6530 59.9954 32.0000 1.9543 1.9558 403.4425 403.8281 0.0600 -1.0000 -1.0000 1415257 1595322874.00 151.6530 59.9954 32.0000 1.9540 1.9555 403.4178 403.8041 0.0600 -1.0000 -1.0000 1415497 1595322874.10 151.6530 59.9954 32.0000 1.9551 1.9566 403.3803 403.7655 0.0599 -1.0000 -1.0000 1415557 1595322874.20 151.6530 59.9954 32.0000 1.9559 1.9574 402.9098 403.2969 0.0602 -1.0000 -1.0000 1415627 1595322874.30 151.6530 59.9954 32.0000 1.9544 1.9559 402.9400 403.3257 0.0601 -1.0000 -1.0000 1415697 1595322874.40 151.6530 59.9954 32.0000 1.9534 1.9550 403.2305 403.6161 0.0599 -1.0000 -1.0000 1415757 1595322874.50 151.6530 59.9954 32.0000 1.9543 1.9559 403.2433 403.6281 0.0600 -1.0000 -1.0000 1416097 1595322874.60 151.2469 59.9954 32.0000 1.9562 1.9577 403.4749 403.8610 0.0600 -1.0000 -1.0000 1416167 1595322874.70 151.4796 59.9954 32.0000 1.9563 1.9579 403.3960 403.7819 0.0601 -1.0000 -1.0000 1416237 1595322874.80 151.4796 59.9954 32.0000 1.9559 1.9574 403.2952 403.6820 0.0601 -1.0000 -1.0000 1416297 1595322874.90 151.4796 59.9954 32.0000 1.9557 1.9573 402.9864 403.3721 0.0600 -1.0000 -1.0000 1416357 1595322875.00 151.4796 59.9954 32.0000 1.9541 1.9557 403.4328 403.8192 0.0601 -1.0000 -1.0000 1416437 1595322875.10 151.4832 59.9957 32.0000 1.9551 1.9566 403.4763 403.8631 0.0602 -1.0000 -1.0000 1416497 1595322875.20 151.4832 59.9957 32.0000 1.9552 1.9568 403.5043 403.8920 0.0603 -1.0000 -1.0000 1416557 1595322875.30 151.4832 59.9957 32.0000 1.9560 1.9576 403.1784 403.5647 0.0602 -1.0000 -1.0000 1416627 1595322875.40 151.4832 59.9957 32.0000 1.9562 1.9577 402.9880 403.3752 0.0603 -1.0000 -1.0000 1416697 1595322875.50 151.4832 59.9957 32.0000 1.9559 1.9575 403.0571 403.4438 0.0601 -1.0000 -1.0000 1416767 1595322875.60 151.4886 59.9957 32.0000 1.9557 1.9572 403.3213 403.7070 0.0601 -1.0000 -1.0000 1416837 1595322875.70 151.5052 59.9957 32.0000 1.9542 1.9557 403.4837 403.8714 0.0603 -1.0000 -1.0000 1416907 1595322875.80 151.5052 59.9957 32.0000 1.9560 1.9575 403.3915 403.7779 0.0601 -1.0000 -1.0000 1416967 1595322875.90 151.5052 59.9957 32.0000 1.9557 1.9572 402.8975 403.2844 0.0603 -1.0000 -1.0000 1417036 1595322876.00 151.5052 59.9957 32.0000 1.9543 1.9558 402.9554 403.3418 0.0601 -1.0000 -1.0000 1417096 1595322876.10 151.5052 59.9957 32.0000 1.9540 1.9555 403.4305 403.8166 0.0601 -1.0000 -1.0000 1417336 1595322876.20 151.4563 59.9957 32.0000 1.9553 1.9568 403.2794 403.6663 0.0601 -1.0000 -1.0000 1417406 1595322876.30 151.4563 59.9957 32.0000 1.9560 1.9575 403.0063 403.3924 0.0601 -1.0000 -1.0000 1417476 1595322876.40 151.4563 59.9957 32.0000 1.9552 1.9568 403.1321 403.5187 0.0602 -1.0000 -1.0000 1417536 1595322876.50 151.4563 59.9957 32.0000 1.9534 1.9550 403.5236 403.9117 0.0603 -1.0000 -1.0000 1417606 1595322876.60 151.4563 59.9957 32.0000 1.9554 1.9569 403.4899 403.8768 0.0601 -1.0000 -1.0000 1417836 1595322876.70 151.4995 59.9957 32.0000 1.9564 1.9579 403.3982 403.7845 0.0601 -1.0000 -1.0000 1417916 1595322876.80 151.5259 59.9957 32.0000 1.9555 1.9571 403.1150 403.5007 0.0599 -1.0000 -1.0000 1417976 1595322876.90 151.5259 59.9957 32.0000 1.9559 1.9574 403.2685 403.6549 0.0603 -1.0000 -1.0000 1418036 1595322877.00 151.5259 59.9957 32.0000 1.9543 1.9558 403.4905 403.8773 0.0601 -1.0000 -1.0000 1418106 1595322877.10 151.5259 59.9957 32.0000 1.9549 1.9564 403.5199 403.9069 0.0603 -1.0000 -1.0000 1418336 1595322877.20 151.5259 59.9957 32.0000 1.9547 1.9562 403.2252 403.6125 0.0602 -1.0000 -1.0000 1418406 1595322877.30 151.5259 59.9957 32.0000 1.9568 1.9583 403.3346 403.7196 0.0600 -1.0000 -1.0000 1418476 1595322877.40 151.5752 59.9957 32.0000 1.9532 1.9547 403.5358 403.9226 0.0601 -1.0000 -1.0000 1418536 1595322877.50 151.5752 59.9957 32.0000 1.9539 1.9555 403.5033 403.8921 0.0605 -1.0000 -1.0000 1418596 1595322877.60 151.5752 59.9957 32.0000 1.9530 1.9546 403.2247 403.6115 0.0602 -1.0000 -1.0000 1418796 1595322877.70 151.5752 59.9957 32.0000 1.9554 1.9570 402.9593 403.3462 0.0602 -1.0000 -1.0000 1418856 1595322877.80 151.5752 59.9957 32.0000 1.9566 1.9582 402.9236 403.3097 0.0601 -1.0000 -1.0000 1418916 1595322877.90 151.4186 59.9957 32.0000 1.9526 1.9541 403.2721 403.6573 0.0599 -1.0000 -1.0000 1418986 1595322878.00 151.3697 59.9957 32.0000 1.9543 1.9558 403.4272 403.8127 0.0600 -1.0000 -1.0000 1419055 1595322878.10 151.3697 59.9957 32.0000 1.9551 1.9567 403.2935 403.6799 0.0602 -1.0000 -1.0000 1419335 1595322878.20 151.3697 59.9957 32.0000 1.9563 1.9578 403.2411 403.6284 0.0602 -1.0000 -1.0000 1419405 1595322878.30 151.3697 59.9957 32.0000 1.9569 1.9584 403.4469 403.8327 0.0599 -1.0000 -1.0000 1419475 1595322878.40 151.3697 59.9957 32.0000 1.9541 1.9556 403.7025 404.0894 0.0601 -1.0000 -1.0000 1419535 1595322878.50 151.5154 59.9957 32.0000 1.9532 1.9548 403.4192 403.8066 0.0603 -1.0000 -1.0000 1419605 1595322878.60 151.5154 59.9957 32.0000 1.9549 1.9565 403.3260 403.7131 0.0602 -1.0000 -1.0000 1420535 1595322878.70 151.5154 59.9957 32.0000 1.9559 1.9575 402.9416 403.3269 0.0600 -1.0000 -1.0000 1420615 1595322878.80 151.5154 59.9957 32.0000 1.9556 1.9571 403.0323 403.4183 0.0601 -1.0000 -1.0000 1420675 1595322878.90 151.5154 59.9957 32.0000 1.9538 1.9553 403.3513 403.7374 0.0600 -1.0000 -1.0000 1420735 1595322879.00 151.5002 59.9957 32.0000 1.9546 1.9561 403.3163 403.7024 0.0601 -1.0000 -1.0000 1420805 1595322879.10 151.4982 59.9957 32.0000 1.9546 1.9562 403.5001 403.8881 0.0603 -1.0000 -1.0000 1420875 1595322879.20 151.4982 59.9957 32.0000 1.9562 1.9578 403.4032 403.7898 0.0601 -1.0000 -1.0000 1420934 1595322879.30 151.4982 59.9957 32.0000 1.9560 1.9575 403.3074 403.6941 0.0602 -1.0000 -1.0000 1421004 1595322879.40 151.4982 59.9957 32.0000 1.9549 1.9564 403.3658 403.7530 0.0602 -1.0000 -1.0000 1421074 1595322879.50 151.4954 59.9957 32.0000 1.9560 1.9575 403.5941 403.9814 0.0602 -1.0000 -1.0000 1421134 1595322879.60 151.4790 59.9957 32.0000 1.9567 1.9583 403.2930 403.6795 0.0601 -1.0000 -1.0000 1421204 1595322879.70 151.4790 59.9957 32.0000 1.9560 1.9576 403.0129 403.3992 0.0602 -1.0000 -1.0000 1421274 1595322879.80 151.4790 59.9957 32.0000 1.9550 1.9566 403.5458 403.9338 0.0602 -1.0000 -1.0000 1421334 1595322879.90 151.4790 59.9957 32.0000 1.9547 1.9563 403.4540 403.8408 0.0602 -1.0000 -1.0000 1421404 1595322880.00 151.4790 59.9957 32.0000 1.9560 1.9575 403.4219 403.8084 0.0601 -1.0000 -1.0000 1421474 1595322880.10 151.5204 59.9954 32.0000 1.9564 1.9579 403.2860 403.6720 0.0601 -1.0000 -1.0000 1421534 1595322880.20 151.5204 59.9954 32.0000 1.9550 1.9565 402.8995 403.2861 0.0602 -1.0000 -1.0000 1421604 1595322880.30 151.5204 59.9954 32.0000 1.9557 1.9573 403.1284 403.5142 0.0601 -1.0000 -1.0000 1421674 1595322880.40 151.5204 59.9954 32.0000 1.9553 1.9569 403.3857 403.7719 0.0600 -1.0000 -1.0000 1421734 1595322880.50 151.5204 59.9954 32.0000 1.9546 1.9562 403.4714 403.8586 0.0602 -1.0000 -1.0000 1421804 1595322880.60 151.5204 59.9954 32.0000 1.9551 1.9566 403.2080 403.5936 0.0600 -1.0000 -1.0000 1421864 1595322880.70 151.5204 59.9954 32.0000 1.9560 1.9575 403.0969 403.4842 0.0604 -1.0000 -1.0000 1422104 1595322880.80 151.5204 59.9954 32.0000 1.9561 1.9576 403.0790 403.4650 0.0600 -1.0000 -1.0000 1422164 1595322880.90 151.3792 59.9954 32.0000 1.9547 1.9562 403.3965 403.7826 0.0601 -1.0000 -1.0000 1422234 1595322881.00 151.3423 59.9954 32.0000 1.9550 1.9566 403.6178 404.0048 0.0602 -1.0000 -1.0000 1422304 1595322881.10 151.3423 59.9954 32.0000 1.9547 1.9563 403.4662 403.8527 0.0601 -1.0000 -1.0000 1422364 1595322881.20 151.3423 59.9954 32.0000 1.9580 1.9595 403.1952 403.5829 0.0604 -1.0000 -1.0000 1423223 1595322881.30 151.3423 59.9954 32.0000 1.9574 1.9589 403.0449 403.4302 0.0599 -1.0000 -1.0000 1423293 1595322881.40 151.3423 59.9954 32.0000 1.9557 1.9572 403.4648 403.8506 0.0600 -1.0000 -1.0000 1423363 1595322881.50 151.3423 59.9954 32.0000 1.9551 1.9566 403.6461 404.0337 0.0603 -1.0000 -1.0000 1423423 1595322881.60 151.5342 59.9954 32.0000 1.9537 1.9552 403.0805 403.4665 0.0601 -1.0000 -1.0000 1423493 1595322881.70 151.5342 59.9954 32.0000 1.9556 1.9571 402.9170 403.3038 0.0602 -1.0000 -1.0000 1423563 1595322881.80 151.5342 59.9954 32.0000 1.9541 1.9557 403.3488 403.7353 0.0601 -1.0000 -1.0000 1423623 1595322881.90 151.5056 59.9954 32.0000 1.9530 1.9545 403.2826 403.6692 0.0602 -1.0000 -1.0000 1423693 1595322882.00 151.5009 59.9954 32.0000 1.9527 1.9542 403.5190 403.9065 0.0602 -1.0000 -1.0000 1423753 1595322882.10 151.5009 59.9954 32.0000 1.9534 1.9550 403.5351 403.9223 0.0602 -1.0000 -1.0000 1423823 1595322882.20 151.5009 59.9954 32.0000 1.9544 1.9560 403.2381 403.6259 0.0603 -1.0000 -1.0000 1423893 1595322882.30 151.5009 59.9954 32.0000 1.9553 1.9569 403.0043 403.3905 0.0601 -1.0000 -1.0000 1423963 1595322882.40 151.5864 59.9954 32.0000 1.9551 1.9566 403.2533 403.6412 0.0603 -1.0000 -1.0000 1424023 1595322882.50 151.6376 59.9954 32.0000 1.9547 1.9563 403.4917 403.8785 0.0601 -1.0000 -1.0000 1424093 1595322882.60 151.6376 59.9954 32.0000 1.9540 1.9556 403.5430 403.9300 0.0602 -1.0000 -1.0000 1424153 1595322882.70 151.6376 59.9954 32.0000 1.9552 1.9567 403.1042 403.4919 0.0603 -1.0000 -1.0000 1424233 1595322882.80 151.6376 59.9954 32.0000 1.9561 1.9576 403.1090 403.4951 0.0602 -1.0000 -1.0000 1424293 1595322882.90 151.6376 59.9954 32.0000 1.9548 1.9564 403.3786 403.7659 0.0602 -1.0000 -1.0000 1424353 1595322883.00 151.6376 59.9954 32.0000 1.9558 1.9574 403.5342 403.9222 0.0603 -1.0000 -1.0000 1424423 1595322883.10 151.6376 59.9954 32.0000 1.9552 1.9568 403.3734 403.7604 0.0601 -1.0000 -1.0000 1424493 1595322883.20 151.6376 59.9954 32.0000 1.9567 1.9582 403.1243 403.5111 0.0603 -1.0000 -1.0000 1425172 1595322883.30 151.6376 59.9954 32.0000 1.9574 1.9589 403.1176 403.5043 0.0602 -1.0000 -1.0000 1425242 1595322883.40 151.6376 59.9954 32.0000 1.9547 1.9562 403.3333 403.7205 0.0602 -1.0000 -1.0000 1425312 1595322883.50 151.5162 59.9954 32.0000 1.9540 1.9556 403.4228 403.8103 0.0603 -1.0000 -1.0000 1425372 1595322883.60 151.5162 59.9954 32.0000 1.9537 1.9553 403.3690 403.7554 0.0601 -1.0000 -1.0000 1425442 1595322883.70 151.5162 59.9954 32.0000 1.9529 1.9544 403.3367 403.7239 0.0603 -1.0000 -1.0000 1425502 1595322883.80 151.5162 59.9954 32.0000 1.9545 1.9561 403.0037 403.3902 0.0601 -1.0000 -1.0000 1425572 1595322883.90 151.5162 59.9954 32.0000 1.9556 1.9571 403.1687 403.5548 0.0602 -1.0000 -1.0000 1425642 1595322884.00 151.5123 59.9954 32.0000 1.9541 1.9556 403.4487 403.8367 0.0603 -1.0000 -1.0000 1425712 1595322884.10 151.5063 59.9954 32.0000 1.9547 1.9563 403.2552 403.6418 0.0601 -1.0000 -1.0000 1425772 1595322884.20 151.5063 59.9954 32.0000 1.9565 1.9580 403.1087 403.4954 0.0602 -1.0000 -1.0000 1425842 1595322884.30 151.5063 59.9954 32.0000 1.9562 1.9578 403.1072 403.4930 0.0600 -1.0000 -1.0000 1425902 1595322884.40 151.5063 59.9954 32.0000 1.9557 1.9572 403.2549 403.6431 0.0604 -1.0000 -1.0000 1425972 1595322884.50 151.5063 59.9954 32.0000 1.9540 1.9556 403.5706 403.9580 0.0602 -1.0000 -1.0000 1426042 1595322884.60 151.5063 59.9954 32.0000 1.9544 1.9559 403.5934 403.9803 0.0601 -1.0000 -1.0000 1426102 1595322884.70 151.4868 59.9983 32.0000 1.9557 1.9572 403.4052 403.7925 0.0603 -1.0000 -1.0000 1426172 1595322884.80 151.4868 59.9983 32.0000 1.9574 1.9590 403.1737 403.5613 0.0603 -1.0000 -1.0000 1426312 1595322884.90 151.4868 59.9983 32.0000 1.9562 1.9578 403.6413 404.0274 0.0600 -1.0000 -1.0000 1426372 1595322885.00 151.4868 59.9983 32.0000 1.9526 1.9541 403.4958 403.8822 0.0601 -1.0000 -1.0000 1426442 1595322885.10 151.4868 59.9983 32.0000 1.9556 1.9572 403.4925 403.8801 0.0603 -1.0000 -1.0000 1426502 1595322885.20 151.4868 59.9983 32.0000 1.9550 1.9566 402.7945 403.1809 0.0602 -1.0000 -1.0000 1426572 1595322885.30 151.4868 59.9983 32.0000 1.9553 1.9568 403.0961 403.4833 0.0602 -1.0000 -1.0000 1427331 1595322885.40 151.4868 59.9983 32.0000 1.9551 1.9566 403.3451 403.7313 0.0601 -1.0000 -1.0000 1427391 1595322885.50 151.4868 59.9983 32.0000 1.9554 1.9569 403.6589 404.0467 0.0602 -1.0000 -1.0000 1427451 1595322885.60 151.4868 59.9983 32.0000 1.9544 1.9560 403.4719 403.8599 0.0604 -1.0000 -1.0000 1427551 1595322885.70 151.5013 59.9983 32.0000 1.9571 1.9587 403.2401 403.6272 0.0602 -1.0000 -1.0000 1427611 1595322885.80 151.5993 59.9983 32.0000 1.9561 1.9576 403.0638 403.4504 0.0602 -1.0000 -1.0000 1427671 1595322885.90 151.5993 59.9983 32.0000 1.9555 1.9570 403.0649 403.4514 0.0601 -1.0000 -1.0000 1427751 1595322886.00 151.5993 59.9983 32.0000 1.9551 1.9567 403.6026 403.9889 0.0601 -1.0000 -1.0000 1427811 1595322886.10 151.5993 59.9983 32.0000 1.9548 1.9564 403.5897 403.9770 0.0602 -1.0000 -1.0000 1427871 1595322886.20 151.5993 59.9983 32.0000 1.9556 1.9571 403.3407 403.7284 0.0602 -1.0000 -1.0000 1427951 1595322886.30 151.4931 59.9983 32.0000 1.9576 1.9591 403.0698 403.4565 0.0602 -1.0000 -1.0000 1428011 1595322886.40 151.4863 59.9983 32.0000 1.9545 1.9561 403.1717 403.5585 0.0601 -1.0000 -1.0000 1428071 1595322886.50 151.4863 59.9983 32.0000 1.9546 1.9562 403.3586 403.7458 0.0602 -1.0000 -1.0000 1428141 1595322886.60 151.4863 59.9983 32.0000 1.9533 1.9548 403.4989 403.8861 0.0602 -1.0000 -1.0000 1428211 1595322886.70 151.4863 59.9983 32.0000 1.9552 1.9567 403.2943 403.6821 0.0604 -1.0000 -1.0000 1428361 1595322886.80 151.5451 59.9983 32.0000 1.9562 1.9578 403.0579 403.4446 0.0601 -1.0000 -1.0000 1428431 1595322886.90 151.5999 59.9983 32.0000 1.9544 1.9559 403.1871 403.5736 0.0602 -1.0000 -1.0000 1428491 1595322887.00 151.5999 59.9983 32.0000 1.9545 1.9560 403.4230 403.8098 0.0602 -1.0000 -1.0000 1428561 1595322887.10 151.5999 59.9983 32.0000 1.9555 1.9571 403.3782 403.7666 0.0603 -1.0000 -1.0000 1428621 1595322887.20 151.5999 59.9983 32.0000 1.9556 1.9572 403.2166 403.6029 0.0601 -1.0000 -1.0000 1428681 1595322887.30 151.5999 59.9983 32.0000 1.9560 1.9575 402.9905 403.3760 0.0601 -1.0000 -1.0000 1428761 1595322887.40 151.5999 59.9983 32.0000 1.9534 1.9550 403.4356 403.8227 0.0602 -1.0000 -1.0000 1428821 1595322887.50 151.5999 59.9983 32.0000 1.9540 1.9555 403.5230 403.9098 0.0601 -1.0000 -1.0000 1428881 1595322887.60 151.5999 59.9983 32.0000 1.9557 1.9573 403.4340 403.8203 0.0601 -1.0000 -1.0000 1428961 1595322887.70 151.5999 59.9983 32.0000 1.9548 1.9564 403.4220 403.8088 0.0602 -1.0000 -1.0000 1429021 1595322887.80 151.5999 59.9983 32.0000 1.9566 1.9582 402.8336 403.2204 0.0602 -1.0000 -1.0000 1429081 1595322887.90 151.5999 59.9983 32.0000 1.9555 1.9570 403.0767 403.4631 0.0601 -1.0000 -1.0000 1429160 1595322888.00 151.5999 59.9983 32.0000 1.9544 1.9559 403.4441 403.8313 0.0602 -1.0000 -1.0000 1429221 1595322888.10 151.3362 59.9983 32.0000 1.9521 1.9536 403.4420 403.8293 0.0602 -1.0000 -1.0000 1429281 1595322888.20 151.3362 59.9983 32.0000 1.9546 1.9561 403.1096 403.4968 0.0602 -1.0000 -1.0000 1429350 1595322888.30 151.3362 59.9983 32.0000 1.9555 1.9571 402.9576 403.3442 0.0602 -1.0000 -1.0000 1429420 1595322888.40 151.3362 59.9983 32.0000 1.9560 1.9576 403.1688 403.5556 0.0601 -1.0000 -1.0000 1429540 1595322888.50 151.3362 59.9983 32.0000 1.9559 1.9574 403.5489 403.9362 0.0603 -1.0000 -1.0000 1429620 1595322888.60 151.5480 59.9983 32.0000 1.9545 1.9560 403.5880 403.9764 0.0603 -1.0000 -1.0000 1429680 1595322888.70 151.5480 59.9983 32.0000 1.9548 1.9563 403.4554 403.8411 0.0599 -1.0000 -1.0000 1429750 1595322888.80 151.5480 59.9983 32.0000 1.9555 1.9570 403.3459 403.7325 0.0602 -1.0000 -1.0000 1429810 1595322888.90 151.5480 59.9983 32.0000 1.9536 1.9551 403.2230 403.6102 0.0603 -1.0000 -1.0000 1430540 1595322889.00 151.5480 59.9983 32.0000 1.9530 1.9546 403.5762 403.9634 0.0601 -1.0000 -1.0000 1430610 1595322889.10 151.4962 59.9983 32.0000 1.9531 1.9547 403.3801 403.7684 0.0604 -1.0000 -1.0000 1430670 1595322889.20 151.4086 59.9983 32.0000 1.9547 1.9562 403.1525 403.5396 0.0602 -1.0000 -1.0000 1430730 1595322889.30 151.4086 59.9983 32.0000 1.9556 1.9571 403.2309 403.6181 0.0603 -1.0000 -1.0000 1430810 1595322889.40 151.4086 59.9983 32.0000 1.9542 1.9557 403.4825 403.8702 0.0603 -1.0000 -1.0000 1430870 1595322889.50 151.4086 59.9983 32.0000 1.9550 1.9565 403.5788 403.9657 0.0602 -1.0000 -1.0000 1430940 1595322889.60 151.4086 59.9983 32.0000 1.9560 1.9576 403.4156 403.8032 0.0603 -1.0000 -1.0000 1431010 1595322889.70 151.3725 59.9983 32.0000 1.9553 1.9569 403.1340 403.5190 0.0600 -1.0000 -1.0000 1431070 1595322889.80 151.4208 59.9983 32.0000 1.9545 1.9560 402.9783 403.3635 0.0598 -1.0000 -1.0000 1431129 1595322889.90 151.4208 59.9983 32.0000 1.9562 1.9577 403.2347 403.6201 0.0600 -1.0000 -1.0000 1431329 1595322890.00 151.4208 59.9983 32.0000 1.9555 1.9570 403.5692 403.9560 0.0602 -1.0000 -1.0000 1431389 1595322890.10 151.4208 59.9983 32.0000 1.9549 1.9565 403.6113 403.9988 0.0603 -1.0000 -1.0000 1431449 1595322890.20 151.2161 59.9983 32.0000 1.9561 1.9576 403.2969 403.6842 0.0603 -1.0000 -1.0000 1431529 1595322890.30 151.1892 59.9983 32.0000 1.9555 1.9571 403.1522 403.5392 0.0602 -1.0000 -1.0000 1431589 1595322890.40 151.1892 59.9983 32.0000 1.9555 1.9570 403.3309 403.7174 0.0601 -1.0000 -1.0000 1431769 1595322890.50 151.1892 59.9983 32.0000 1.9544 1.9560 403.5885 403.9769 0.0604 -1.0000 -1.0000 1431849 1595322890.60 151.1892 59.9983 32.0000 1.9551 1.9566 403.4438 403.8309 0.0602 -1.0000 -1.0000 1431909 1595322890.70 151.1892 59.9983 32.0000 1.9563 1.9578 403.1522 403.5388 0.0602 -1.0000 -1.0000 1431979 1595322890.80 151.1892 59.9983 32.0000 1.9553 1.9568 402.9116 403.2976 0.0601 -1.0000 -1.0000 1432049 1595322890.90 151.1892 59.9983 32.0000 1.9527 1.9542 403.1918 403.5786 0.0602 -1.0000 -1.0000 1432529 1595322891.00 151.1892 59.9983 32.0000 1.9529 1.9545 403.5051 403.8923 0.0602 -1.0000 -1.0000 1432599 1595322891.10 151.1892 59.9983 32.0000 1.9547 1.9563 403.4206 403.8073 0.0602 -1.0000 -1.0000 1432659 1595322891.20 151.1892 59.9983 32.0000 1.9557 1.9572 403.4121 403.7998 0.0603 -1.0000 -1.0000 1432719 1595322891.30 151.4167 59.9983 32.0000 1.9555 1.9570 403.1482 403.5356 0.0603 -1.0000 -1.0000 1432799 1595322891.40 151.4167 59.9983 32.0000 1.9568 1.9584 403.2759 403.6623 0.0601 -1.0000 -1.0000 1432859 1595322891.50 151.4167 59.9983 32.0000 1.9543 1.9558 403.4698 403.8571 0.0603 -1.0000 -1.0000 1433038 1595322891.60 151.4167 59.9983 32.0000 1.9528 1.9543 403.4842 403.8726 0.0603 -1.0000 -1.0000 1433108 1595322891.70 151.4167 59.9983 32.0000 1.9559 1.9574 403.2940 403.6811 0.0603 -1.0000 -1.0000 1433179 1595322891.80 151.4167 59.9983 32.0000 1.9580 1.9595 403.0651 403.4518 0.0601 -1.0000 -1.0000 1433238 1595322891.90 151.5431 59.9983 32.0000 1.9571 1.9586 403.1550 403.5428 0.0603 -1.0000 -1.0000 1433308 1595322892.00 151.5431 59.9983 32.0000 1.9553 1.9568 403.3493 403.7365 0.0602 -1.0000 -1.0000 1433538 1595322892.10 151.5431 59.9983 32.0000 1.9548 1.9564 403.5382 403.9257 0.0602 -1.0000 -1.0000 1433598 1595322892.20 151.5431 59.9983 32.0000 1.9555 1.9571 403.2899 403.6763 0.0602 -1.0000 -1.0000 1433668 1595322892.30 151.5431 59.9983 32.0000 1.9560 1.9576 403.1202 403.5076 0.0603 -1.0000 -1.0000 1433738 1595322892.40 151.5431 59.9983 32.0000 1.9550 1.9566 402.9487 403.3334 0.0600 -1.0000 -1.0000 1433798 1595322892.50 151.3011 59.9983 32.0000 1.9556 1.9571 403.0898 403.4763 0.0602 -1.0000 -1.0000 1433878 1595322892.60 151.3011 59.9983 32.0000 1.9539 1.9554 403.4044 403.7911 0.0601 -1.0000 -1.0000 1433938 1595322892.70 151.3011 59.9983 32.0000 1.9550 1.9566 403.2931 403.6809 0.0603 -1.0000 -1.0000 1434018 1595322892.80 151.3011 59.9983 32.0000 1.9553 1.9569 403.1661 403.5531 0.0602 -1.0000 -1.0000 1434078 1595322892.90 151.3011 59.9983 32.0000 1.9554 1.9570 403.3149 403.7014 0.0601 -1.0000 -1.0000 1434148 1595322893.00 151.3805 59.9983 32.0000 1.9541 1.9556 403.3335 403.7206 0.0602 -1.0000 -1.0000 1434228 1595322893.10 151.6097 59.9983 32.0000 1.9538 1.9554 403.4492 403.8363 0.0602 -1.0000 -1.0000 1434288 1595322893.20 151.6097 59.9983 32.0000 1.9563 1.9578 403.6357 404.0238 0.0602 -1.0000 -1.0000 1434348 1595322893.30 151.6097 59.9983 32.0000 1.9569 1.9585 403.1293 403.5149 0.0600 -1.0000 -1.0000 1434418 1595322893.40 151.6097 59.9983 32.0000 1.9559 1.9575 402.9798 403.3654 0.0601 -1.0000 -1.0000 1434488 1595322893.50 151.6097 59.9983 32.0000 1.9548 1.9563 403.1054 403.4928 0.0603 -1.0000 -1.0000 1434818 1595322893.60 151.4327 59.9983 32.0000 1.9556 1.9572 403.3724 403.7594 0.0601 -1.0000 -1.0000 1434888 1595322893.70 151.3147 59.9983 32.0000 1.9563 1.9578 403.4969 403.8842 0.0603 -1.0000 -1.0000 1434957 1595322893.80 151.3147 59.9983 32.0000 1.9550 1.9565 403.2932 403.6808 0.0603 -1.0000 -1.0000 1435017 1595322893.90 151.3147 59.9983 32.0000 1.9541 1.9557 403.0051 403.3918 0.0602 -1.0000 -1.0000 1435088 1595322894.00 151.3147 59.9983 32.0000 1.9536 1.9551 403.3049 403.6915 0.0602 -1.0000 -1.0000 1435327 1595322894.10 151.3147 59.9983 32.0000 1.9534 1.9549 403.4474 403.8353 0.0603 -1.0000 -1.0000 1435387 1595322894.20 151.6235 59.9983 32.0000 1.9546 1.9562 403.4826 403.8698 0.0602 -1.0000 -1.0000 1435467 1595322894.30 151.6461 59.9983 32.0000 1.9562 1.9577 403.2415 403.6303 0.0604 -1.0000 -1.0000 1435527 1595322894.40 151.6461 59.9983 32.0000 1.9565 1.9580 403.1923 403.5793 0.0602 -1.0000 -1.0000 1435587 1595322894.50 151.6461 59.9983 32.0000 1.9548 1.9563 403.3829 403.7695 0.0601 -1.0000 -1.0000 1435827 1595322894.60 151.6461 59.9983 32.0000 1.9549 1.9565 403.6122 403.9985 0.0601 -1.0000 -1.0000 1435887 1595322894.70 151.6461 59.9983 32.0000 1.9556 1.9571 403.4121 403.7993 0.0603 -1.0000 -1.0000 1435957 1595322894.80 151.5429 59.9995 32.0000 1.9557 1.9572 403.0089 403.3945 0.0600 -1.0000 -1.0000 1436017 1595322894.90 151.5429 59.9995 32.0000 1.9566 1.9582 402.9800 403.3666 0.0602 -1.0000 -1.0000 1436087 1595322895.00 151.5429 59.9995 32.0000 1.9569 1.9585 403.2693 403.6562 0.0602 -1.0000 -1.0000 1437087 1595322895.10 151.5429 59.9995 32.0000 1.9564 1.9579 403.5608 403.9491 0.0603 -1.0000 -1.0000 1437156 1595322895.20 151.5429 59.9995 32.0000 1.9552 1.9567 403.4352 403.8226 0.0603 -1.0000 -1.0000 1437216 1595322895.30 151.7620 59.9995 32.0000 1.9554 1.9569 403.0062 403.3932 0.0602 -1.0000 -1.0000 1437296 1595322895.40 151.7620 59.9995 32.0000 1.9563 1.9579 402.8685 403.2540 0.0601 -1.0000 -1.0000 1437356 1595322895.50 151.7620 59.9995 32.0000 1.9554 1.9569 403.5904 403.9783 0.0603 -1.0000 -1.0000 1437416 1595322895.60 151.7620 59.9995 32.0000 1.9573 1.9589 403.6720 404.0588 0.0602 -1.0000 -1.0000 1437496 1595322895.70 151.7620 59.9995 32.0000 1.9588 1.9603 403.5396 403.9282 0.0604 -1.0000 -1.0000 1437556 1595322895.80 151.7620 59.9995 32.0000 1.9581 1.9596 403.5128 403.8997 0.0600 -1.0000 -1.0000 1437626 1595322895.90 151.7620 59.9995 32.0000 1.9551 1.9567 403.6422 404.0296 0.0603 -1.0000 -1.0000 1437696 1595322896.00 151.4863 59.9995 32.0000 1.9548 1.9563 403.4290 403.8169 0.0602 -1.0000 -1.0000 1437766 1595322896.10 151.4863 59.9995 32.0000 1.9555 1.9571 403.0817 403.4681 0.0602 -1.0000 -1.0000 1437826 1595322896.20 151.4863 59.9995 32.0000 1.9553 1.9569 403.2996 403.6867 0.0603 -1.0000 -1.0000 1437896 1595322896.30 151.4863 59.9995 32.0000 1.9559 1.9575 403.5754 403.9637 0.0604 -1.0000 -1.0000 1437956 1595322896.40 151.4863 59.9995 32.0000 1.9555 1.9571 403.7110 404.0979 0.0601 -1.0000 -1.0000 1438026 1595322896.50 151.5717 59.9995 32.0000 1.9586 1.9601 403.3968 403.7829 0.0600 -1.0000 -1.0000 1438096 1595322896.60 151.6124 59.9995 32.0000 1.9577 1.9592 403.2278 403.6135 0.0601 -1.0000 -1.0000 1438166 1595322896.70 151.6124 59.9995 32.0000 1.9556 1.9571 403.3750 403.7615 0.0602 -1.0000 -1.0000 1438236 1595322896.80 151.6124 59.9995 32.0000 1.9548 1.9564 403.5581 403.9458 0.0603 -1.0000 -1.0000 1438296 1595322896.90 151.6124 59.9995 32.0000 1.9548 1.9563 403.2016 403.5887 0.0602 -1.0000 -1.0000 1438356 1595322897.00 151.6124 59.9995 32.0000 1.9570 1.9586 402.9030 403.2893 0.0602 -1.0000 -1.0000 1438436 1595322897.10 151.6124 59.9995 32.0000 1.9547 1.9563 403.2848 403.6720 0.0602 -1.0000 -1.0000 1438496 1595322897.20 151.6124 59.9995 32.0000 1.9547 1.9563 403.5016 403.8877 0.0601 -1.0000 -1.0000 1438556 1595322897.30 151.6124 59.9995 32.0000 1.9563 1.9578 403.1991 403.5877 0.0604 -1.0000 -1.0000 1438635 1595322897.40 151.6124 59.9995 32.0000 1.9568 1.9583 403.0460 403.4331 0.0602 -1.0000 -1.0000 1438696 1595322897.50 151.6124 59.9995 32.0000 1.9562 1.9577 403.0040 403.3915 0.0603 -1.0000 -1.0000 1438755 1595322897.60 151.5102 59.9995 32.0000 1.9535 1.9551 403.2950 403.6821 0.0602 -1.0000 -1.0000 1439635 1595322897.70 151.3441 59.9995 32.0000 1.9539 1.9555 403.4181 403.8039 0.0600 -1.0000 -1.0000 1439695 1595322897.80 151.3441 59.9995 32.0000 1.9560 1.9575 403.3803 403.7686 0.0604 -1.0000 -1.0000 1439755 1595322897.90 151.3441 59.9995 32.0000 1.9548 1.9563 403.0627 403.4500 0.0602 -1.0000 -1.0000 1439835 1595322898.00 151.3441 59.9995 32.0000 1.9540 1.9556 403.3519 403.7394 0.0603 -1.0000 -1.0000 1439895 1595322898.10 151.3441 59.9995 32.0000 1.9537 1.9553 403.4718 403.8585 0.0602 -1.0000 -1.0000 1439955 1595322898.20 151.4667 59.9995 32.0000 1.9542 1.9557 403.4839 403.8717 0.0603 -1.0000 -1.0000 1440025 1595322898.30 151.4667 59.9995 32.0000 1.9566 1.9582 403.2851 403.6736 0.0604 -1.0000 -1.0000 1440095 1595322898.40 151.4667 59.9995 32.0000 1.9564 1.9580 403.1851 403.5722 0.0602 -1.0000 -1.0000 1440155 1595322898.50 151.4667 59.9995 32.0000 1.9564 1.9580 403.2072 403.5938 0.0602 -1.0000 -1.0000 1440225 1595322898.60 151.4667 59.9995 32.0000 1.9563 1.9578 403.3401 403.7272 0.0602 -1.0000 -1.0000 1440295 1595322898.70 151.4667 59.9995 32.0000 1.9562 1.9577 403.4310 403.8190 0.0604 -1.0000 -1.0000 1440365 1595322898.80 151.7060 59.9995 32.0000 1.9563 1.9579 403.0942 403.4809 0.0601 -1.0000 -1.0000 1440435 1595322898.90 151.7060 59.9995 32.0000 1.9565 1.9581 402.9556 403.3426 0.0602 -1.0000 -1.0000 1440495 1595322899.00 151.7060 59.9995 32.0000 1.9556 1.9571 403.2648 403.6516 0.0602 -1.0000 -1.0000 1440564 1595322899.10 151.7060 59.9995 32.0000 1.9568 1.9583 403.3779 403.7656 0.0604 -1.0000 -1.0000 1440625 1595322899.20 151.7060 59.9995 32.0000 1.9572 1.9587 402.9938 403.3812 0.0603 -1.0000 -1.0000 1440695 1595322899.30 151.7060 59.9995 32.0000 1.9562 1.9578 403.0235 403.4111 0.0603 -1.0000 -1.0000 1440764 1595322899.40 151.7060 59.9995 32.0000 1.9544 1.9559 403.2569 403.6435 0.0602 -1.0000 -1.0000 1440824 1595322899.50 151.7060 59.9995 32.0000 1.9550 1.9565 403.4725 403.8611 0.0604 -1.0000 -1.0000 1440894 1595322899.60 151.7139 59.9995 32.0000 1.9569 1.9584 403.4708 403.8589 0.0603 -1.0000 -1.0000 1441044 1595322899.70 151.7671 59.9994 32.0000 1.9582 1.9598 403.2704 403.6573 0.0602 -1.0000 -1.0000 1441114 1595322899.80 151.7671 59.9994 32.0000 1.9593 1.9608 403.2110 403.5976 0.0601 -1.0000 -1.0000 1441174 1595322899.90 151.7671 59.9994 32.0000 1.9559 1.9574 403.5548 403.9421 0.0603 -1.0000 -1.0000 1441244 1595322900.00 151.7671 59.9994 32.0000 1.9557 1.9573 403.6183 404.0058 0.0602 -1.0000 -1.0000 1441304 1595322900.10 151.7671 59.9994 32.0000 1.9569 1.9585 403.3855 403.7720 0.0601 -1.0000 -1.0000 1441374 1595322900.20 151.3829 59.9994 32.0000 1.9567 1.9582 403.5908 403.9775 0.0601 -1.0000 -1.0000 1441554 1595322900.30 151.3829 59.9994 32.0000 1.9550 1.9566 403.6868 404.0745 0.0603 -1.0000 -1.0000 1441624 1595322900.40 151.3829 59.9994 32.0000 1.9563 1.9579 403.1987 403.5857 0.0602 -1.0000 -1.0000 1441684 1595322900.50 151.3829 59.9994 32.0000 1.9545 1.9561 403.2830 403.6692 0.0601 -1.0000 -1.0000 1441754 1595322900.60 151.3829 59.9994 32.0000 1.9543 1.9559 403.5354 403.9241 0.0604 -1.0000 -1.0000 1441814 1595322900.70 151.3829 59.9994 32.0000 1.9581 1.9596 403.3455 403.7335 0.0603 -1.0000 -1.0000 1442304 1595322900.80 151.3829 59.9994 32.0000 1.9572 1.9587 403.0429 403.4298 0.0602 -1.0000 -1.0000 1442364 1595322900.90 151.4427 59.9994 32.0000 1.9558 1.9573 403.3844 403.7727 0.0604 -1.0000 -1.0000 1442433 1595322901.00 151.4427 59.9994 32.0000 1.9560 1.9575 403.5206 403.9078 0.0602 -1.0000 -1.0000 1442504 1595322901.10 151.4427 59.9994 32.0000 1.9545 1.9561 403.2472 403.6351 0.0604 -1.0000 -1.0000 1442563 1595322901.20 151.4427 59.9994 32.0000 1.9563 1.9579 402.9861 403.3722 0.0602 -1.0000 -1.0000 1442773 1595322901.30 151.4427 59.9994 32.0000 1.9564 1.9580 403.1307 403.5180 0.0602 -1.0000 -1.0000 1442853 1595322901.40 151.4537 59.9994 32.0000 1.9567 1.9582 403.5221 403.9095 0.0603 -1.0000 -1.0000 1442913 1595322901.50 151.4789 59.9994 32.0000 1.9562 1.9577 403.4141 403.8011 0.0602 -1.0000 -1.0000 1442973 1595322901.60 151.4789 59.9994 32.0000 1.9554 1.9569 403.2364 403.6240 0.0603 -1.0000 -1.0000 1443053 1595322901.70 151.4789 59.9994 32.0000 1.9547 1.9562 403.3211 403.7079 0.0601 -1.0000 -1.0000 1443273 1595322901.80 151.4789 59.9994 32.0000 1.9554 1.9569 403.3929 403.7806 0.0603 -1.0000 -1.0000 1443343 1595322901.90 151.4789 59.9994 32.0000 1.9541 1.9556 403.4809 403.8681 0.0602 -1.0000 -1.0000 1443413 1595322902.00 151.4791 59.9994 32.0000 1.9560 1.9576 403.3959 403.7833 0.0602 -1.0000 -1.0000 1443473 1595322902.10 151.4791 59.9994 32.0000 1.9558 1.9574 403.0773 403.4637 0.0601 -1.0000 -1.0000 1443533 1595322902.20 151.4791 59.9994 32.0000 1.9553 1.9568 402.9762 403.3636 0.0604 -1.0000 -1.0000 1443783 1595322902.30 151.4791 59.9994 32.0000 1.9549 1.9564 403.1997 403.5874 0.0602 -1.0000 -1.0000 1443843 1595322902.40 151.4791 59.9994 32.0000 1.9540 1.9555 403.2667 403.6533 0.0602 -1.0000 -1.0000 1443913 1595322902.50 151.4791 59.9994 32.0000 1.9554 1.9570 403.2551 403.6416 0.0601 -1.0000 -1.0000 1443983 1595322902.60 151.3962 59.9994 32.0000 1.9557 1.9572 403.0325 403.4195 0.0602 -1.0000 -1.0000 1444053 1595322902.70 151.3713 59.9994 32.0000 1.9569 1.9584 403.0026 403.3902 0.0604 -1.0000 -1.0000 1444283 1595322902.80 151.3713 59.9994 32.0000 1.9550 1.9565 403.4933 403.8813 0.0603 -1.0000 -1.0000 1444342 1595322902.90 151.3713 59.9994 32.0000 1.9543 1.9558 403.5004 403.8884 0.0603 -1.0000 -1.0000 1444413 1595322903.00 151.3713 59.9994 32.0000 1.9548 1.9564 403.3447 403.7326 0.0604 -1.0000 -1.0000 1444483 1595322903.10 151.3968 59.9994 32.0000 1.9561 1.9577 403.0994 403.4868 0.0603 -1.0000 -1.0000 1444542 1595322903.20 151.5378 59.9994 32.0000 1.9564 1.9580 403.3254 403.7129 0.0603 -1.0000 -1.0000 1444602 1595322903.30 151.5378 59.9994 32.0000 1.9543 1.9558 403.5544 403.9435 0.0605 -1.0000 -1.0000 1444682 1595322903.40 151.5378 59.9994 32.0000 1.9540 1.9556 403.5462 403.9333 0.0601 -1.0000 -1.0000 1444742 1595322903.50 151.5378 59.9994 32.0000 1.9546 1.9561 403.3697 403.7569 0.0603 -1.0000 -1.0000 1444802 1595322903.60 151.5378 59.9994 32.0000 1.9558 1.9574 403.2793 403.6658 0.0601 -1.0000 -1.0000 1444873 1595322903.70 151.5378 59.9994 32.0000 1.9551 1.9567 403.3960 403.7835 0.0602 -1.0000 -1.0000 1445312 1595322903.80 151.1992 59.9994 32.0000 1.9556 1.9571 403.5851 403.9729 0.0603 -1.0000 -1.0000 1445382 1595322903.90 151.1992 59.9994 32.0000 1.9568 1.9583 403.3800 403.7682 0.0603 -1.0000 -1.0000 1445452 1595322904.00 151.1992 59.9994 32.0000 1.9547 1.9563 403.3394 403.7268 0.0603 -1.0000 -1.0000 1445512 1595322904.10 151.1992 59.9994 32.0000 1.9545 1.9561 403.0755 403.4623 0.0602 -1.0000 -1.0000 1445572 1595322904.20 151.1992 59.9994 32.0000 1.9560 1.9575 403.0600 403.4468 0.0602 -1.0000 -1.0000 1445652 1595322904.30 151.1992 59.9994 32.0000 1.9538 1.9553 403.4681 403.8562 0.0604 -1.0000 -1.0000 1445712 1595322904.40 151.5570 59.9994 32.0000 1.9548 1.9563 403.4852 403.8722 0.0602 -1.0000 -1.0000 1445772 1595322904.50 151.5570 59.9994 32.0000 1.9548 1.9563 403.6671 404.0542 0.0602 -1.0000 -1.0000 1445842 1595322904.60 151.5570 59.9994 32.0000 1.9558 1.9574 403.2862 403.6732 0.0602 -1.0000 -1.0000 1445922 1595322904.70 151.5570 59.9994 32.0000 1.9562 1.9577 403.3295 403.7164 0.0602 -1.0000 -1.0000 1445992 1595322904.80 151.5570 59.9994 32.0000 1.9548 1.9563 403.5249 403.9123 0.0602 -1.0000 -1.0000 1446052 1595322904.90 151.4095 59.9974 32.0000 1.9539 1.9554 403.4501 403.8385 0.0605 -1.0000 -1.0000 1446122 1595322905.00 151.4095 59.9974 32.0000 1.9553 1.9569 403.2195 403.6081 0.0604 -1.0000 -1.0000 1446192 1595322905.10 151.4095 59.9974 32.0000 1.9552 1.9567 403.1119 403.4991 0.0602 -1.0000 -1.0000 1446262 1595322905.20 151.4095 59.9974 32.0000 1.9567 1.9582 402.8836 403.2691 0.0601 -1.0000 -1.0000 1446322 1595322905.30 151.4095 59.9974 32.0000 1.9540 1.9555 403.2422 403.6295 0.0603 -1.0000 -1.0000 1446812 1595322905.40 151.4095 59.9974 32.0000 1.9522 1.9538 403.3248 403.7125 0.0603 -1.0000 -1.0000 1446882 1595322905.50 151.4095 59.9974 32.0000 1.9543 1.9559 403.4139 403.7996 0.0600 -1.0000 -1.0000 1446942 1595322905.60 151.4095 59.9974 32.0000 1.9547 1.9562 403.2242 403.6115 0.0603 -1.0000 -1.0000 1447012 1595322905.70 151.4095 59.9974 32.0000 1.9560 1.9575 403.2257 403.6138 0.0604 -1.0000 -1.0000 1447082 1595322905.80 151.4095 59.9974 32.0000 1.9557 1.9573 403.3027 403.6895 0.0602 -1.0000 -1.0000 1447511 1595322905.90 151.4095 59.9974 32.0000 1.9543 1.9558 403.4367 403.8247 0.0604 -1.0000 -1.0000 1447581 1595322906.00 151.5878 59.9974 32.0000 1.9559 1.9574 403.5357 403.9236 0.0603 -1.0000 -1.0000 1447641 1595322906.10 151.6472 59.9974 32.0000 1.9558 1.9573 403.4010 403.7892 0.0604 -1.0000 -1.0000 1447711 1595322906.20 151.6472 59.9974 32.0000 1.9561 1.9577 403.1861 403.5744 0.0604 -1.0000 -1.0000 1447781 1595322906.30 151.6472 59.9974 32.0000 1.9579 1.9594 402.9282 403.3151 0.0603 -1.0000 -1.0000 1447851 1595322906.40 151.6472 59.9974 32.0000 1.9577 1.9592 403.2758 403.6639 0.0604 -1.0000 -1.0000 1447911 1595322906.50 151.6472 59.9974 32.0000 1.9551 1.9567 403.5312 403.9194 0.0603 -1.0000 -1.0000 1447981 1595322906.60 151.4397 59.9974 32.0000 1.9530 1.9545 403.3608 403.7469 0.0601 -1.0000 -1.0000 1448041 1595322906.70 151.3774 59.9974 32.0000 1.9558 1.9573 403.2952 403.6831 0.0604 -1.0000 -1.0000 1448121 1595322906.80 151.3774 59.9974 32.0000 1.9553 1.9569 403.1193 403.5066 0.0603 -1.0000 -1.0000 1448181 1595322906.90 151.3774 59.9974 32.0000 1.9539 1.9554 403.3439 403.7312 0.0601 -1.0000 -1.0000 1448241 1595322907.00 151.3774 59.9974 32.0000 1.9549 1.9564 403.5225 403.9097 0.0603 -1.0000 -1.0000 1448321 1595322907.10 151.3774 59.9974 32.0000 1.9555 1.9570 403.1505 403.5372 0.0602 -1.0000 -1.0000 1448381 1595322907.20 151.5651 59.9974 32.0000 1.9540 1.9555 402.9870 403.3738 0.0601 -1.0000 -1.0000 1448441 1595322907.30 151.5680 59.9974 32.0000 1.9576 1.9591 403.1991 403.5854 0.0601 -1.0000 -1.0000 1448521 1595322907.40 151.5680 59.9974 32.0000 1.9557 1.9572 403.4916 403.8798 0.0604 -1.0000 -1.0000 1448581 1595322907.50 151.5680 59.9974 32.0000 1.9543 1.9558 403.4989 403.8867 0.0602 -1.0000 -1.0000 1448641 1595322907.60 151.5680 59.9974 32.0000 1.9541 1.9557 403.3330 403.7217 0.0604 -1.0000 -1.0000 1448721 1595322907.70 151.5680 59.9974 32.0000 1.9552 1.9568 403.0977 403.4841 0.0602 -1.0000 -1.0000 1448781 1595322907.80 151.5680 59.9974 32.0000 1.9562 1.9577 403.0311 403.4180 0.0602 -1.0000 -1.0000 1448851 1595322907.90 151.3871 59.9974 32.0000 1.9548 1.9564 403.4189 403.8062 0.0603 -1.0000 -1.0000 1449031 1595322908.00 151.3871 59.9974 32.0000 1.9547 1.9562 403.3853 403.7732 0.0603 -1.0000 -1.0000 1449091 1595322908.10 151.3871 59.9974 32.0000 1.9557 1.9573 403.1867 403.5747 0.0604 -1.0000 -1.0000 1449161 1595322908.20 151.3871 59.9974 32.0000 1.9556 1.9572 403.0329 403.4190 0.0601 -1.0000 -1.0000 1449230 1595322908.30 151.3871 59.9974 32.0000 1.9545 1.9560 403.4784 403.8662 0.0604 -1.0000 -1.0000 1449291 1595322908.40 151.3871 59.9974 32.0000 1.9541 1.9556 403.4845 403.8712 0.0601 -1.0000 -1.0000 1450030 1595322908.50 151.3871 59.9974 32.0000 1.9553 1.9568 403.5189 403.9068 0.0603 -1.0000 -1.0000 1450110 1595322908.60 151.3871 59.9974 32.0000 1.9570 1.9585 403.2251 403.6120 0.0601 -1.0000 -1.0000 1450170 1595322908.70 151.3871 59.9974 32.0000 1.9561 1.9577 403.2536 403.6398 0.0601 -1.0000 -1.0000 1450250 1595322908.80 151.3871 59.9974 32.0000 1.9561 1.9577 403.2715 403.6580 0.0602 -1.0000 -1.0000 1450310 1595322908.90 151.3871 59.9974 32.0000 1.9551 1.9566 403.5166 403.9041 0.0602 -1.0000 -1.0000 1450530 1595322909.00 151.3871 59.9974 32.0000 1.9558 1.9574 403.1346 403.5226 0.0603 -1.0000 -1.0000 1450610 1595322909.10 151.6739 59.9974 32.0000 1.9571 1.9586 402.9928 403.3794 0.0603 -1.0000 -1.0000 1450670 1595322909.20 151.6920 59.9974 32.0000 1.9550 1.9566 402.9896 403.3773 0.0604 -1.0000 -1.0000 1450730 1595322909.30 151.6920 59.9974 32.0000 1.9526 1.9542 403.3208 403.7083 0.0603 -1.0000 -1.0000 1450800 1595322909.40 151.6920 59.9974 32.0000 1.9541 1.9556 403.4785 403.8658 0.0602 -1.0000 -1.0000 1450870 1595322909.50 151.6920 59.9974 32.0000 1.9553 1.9568 403.4705 403.8576 0.0602 -1.0000 -1.0000 1450930 1595322909.60 151.6434 59.9976 32.0000 1.9561 1.9577 402.8618 403.2489 0.0603 -1.0000 -1.0000 1451000 1595322909.70 151.4003 59.9984 32.0000 1.9566 1.9582 403.2081 403.5957 0.0603 -1.0000 -1.0000 1451069 1595322909.80 151.4770 59.9984 32.0000 1.9542 1.9558 403.4917 403.8796 0.0604 -1.0000 -1.0000 1451129 1595322909.90 151.4203 59.9984 32.0000 1.9542 1.9558 403.4740 403.8626 0.0603 -1.0000 -1.0000 1451319 1595322910.00 151.4203 59.9984 32.0000 1.9548 1.9563 403.3264 403.7129 0.0601 -1.0000 -1.0000 1451380 1595322910.10 151.4203 59.9984 32.0000 1.9559 1.9575 403.2989 403.6856 0.0602 -1.0000 -1.0000 1451439 1595322910.20 151.4203 59.9984 32.0000 1.9561 1.9576 403.4969 403.8854 0.0604 -1.0000 -1.0000 1451509 1595322910.30 151.4203 59.9984 32.0000 1.9549 1.9565 403.7235 404.1109 0.0601 -1.0000 -1.0000 1451579 1595322910.40 151.4203 59.9984 32.0000 1.9557 1.9573 403.2573 403.6461 0.0604 -1.0000 -1.0000 1451639 1595322910.50 151.4203 59.9984 32.0000 1.9559 1.9574 403.1020 403.4894 0.0603 -1.0000 -1.0000 1452079 1595322910.60 151.4203 59.9984 32.0000 1.9544 1.9560 403.1378 403.5260 0.0604 -1.0000 -1.0000 1452139 1595322910.70 151.4203 59.9984 32.0000 1.9552 1.9567 403.2779 403.6653 0.0603 -1.0000 -1.0000 1452209 1595322910.80 151.4203 59.9984 32.0000 1.9541 1.9557 403.5287 403.9166 0.0603 -1.0000 -1.0000 1452269 1595322910.90 151.4203 59.9984 32.0000 1.9541 1.9556 403.4346 403.8225 0.0603 -1.0000 -1.0000 1452339 1595322911.00 151.4203 59.9984 32.0000 1.9562 1.9577 403.2170 403.6051 0.0604 -1.0000 -1.0000 1452839 1595322911.10 151.4203 59.9984 32.0000 1.9566 1.9581 402.8939 403.2812 0.0603 -1.0000 -1.0000 1452899 1595322911.20 151.4203 59.9984 32.0000 1.9562 1.9578 403.5102 403.8974 0.0602 -1.0000 -1.0000 1452959 1595322911.30 151.4229 59.9984 32.0000 1.9554 1.9569 403.4962 403.8838 0.0603 -1.0000 -1.0000 1453038 1595322911.40 151.4751 59.9984 32.0000 1.9552 1.9567 403.4915 403.8792 0.0603 -1.0000 -1.0000 1453099 1595322911.50 151.5688 59.9984 32.0000 1.9570 1.9586 403.0956 403.4835 0.0604 -1.0000 -1.0000 1453158 1595322911.60 151.6927 59.9984 32.0000 1.9563 1.9578 403.3116 403.6994 0.0603 -1.0000 -1.0000 1453238 1595322911.70 151.6927 59.9984 32.0000 1.9542 1.9557 403.6220 404.0095 0.0602 -1.0000 -1.0000 1453298 1595322911.80 151.6927 59.9984 32.0000 1.9549 1.9565 403.3986 403.7856 0.0602 -1.0000 -1.0000 1453358 1595322911.90 151.6927 59.9984 32.0000 1.9561 1.9577 403.0928 403.4800 0.0603 -1.0000 -1.0000 1453438 1595322912.00 151.6927 59.9984 32.0000 1.9558 1.9573 403.0522 403.4392 0.0603 -1.0000 -1.0000 1453528 1595322912.10 151.3984 59.9984 32.0000 1.9540 1.9556 403.3385 403.7258 0.0602 -1.0000 -1.0000 1453598 1595322912.20 151.3984 59.9984 32.0000 1.9538 1.9554 403.4759 403.8637 0.0604 -1.0000 -1.0000 1453668 1595322912.30 151.3984 59.9984 32.0000 1.9556 1.9571 403.0978 403.4856 0.0603 -1.0000 -1.0000 1453728 1595322912.40 151.3984 59.9984 32.0000 1.9562 1.9578 403.2733 403.6604 0.0603 -1.0000 -1.0000 1453788 1595322912.50 151.4161 59.9984 32.0000 1.9531 1.9547 403.4098 403.7975 0.0603 -1.0000 -1.0000 1454528 1595322912.60 151.4161 59.9984 32.0000 1.9545 1.9560 403.5333 403.9214 0.0603 -1.0000 -1.0000 1454598 1595322912.70 151.4161 59.9984 32.0000 1.9558 1.9573 403.2063 403.5926 0.0601 -1.0000 -1.0000 1454668 1595322912.80 151.4161 59.9984 32.0000 1.9566 1.9581 403.1070 403.4937 0.0602 -1.0000 -1.0000 1454728 1595322912.90 151.4161 59.9984 32.0000 1.9562 1.9577 403.1082 403.4959 0.0603 -1.0000 -1.0000 1454788 1595322913.00 151.4161 59.9984 32.0000 1.9533 1.9548 403.2794 403.6672 0.0603 -1.0000 -1.0000 1454867 1595322913.10 151.4161 59.9984 32.0000 1.9537 1.9552 403.4962 403.8844 0.0604 -1.0000 -1.0000 1454928 1595322913.20 151.4161 59.9984 32.0000 1.9559 1.9574 403.2762 403.6642 0.0603 -1.0000 -1.0000 1454988 1595322913.30 151.4161 59.9984 32.0000 1.9568 1.9584 402.9861 403.3734 0.0603 -1.0000 -1.0000 1455057 1595322913.40 151.4161 59.9984 32.0000 1.9546 1.9562 403.2413 403.6293 0.0604 -1.0000 -1.0000 1455128 1595322913.50 151.4161 59.9984 32.0000 1.9547 1.9562 403.5543 403.9427 0.0604 -1.0000 -1.0000 1455187 1595322913.60 151.5602 59.9984 32.0000 1.9561 1.9576 403.4120 403.8001 0.0603 -1.0000 -1.0000 1455257 1595322913.70 151.5733 59.9984 32.0000 1.9578 1.9593 403.0639 403.4514 0.0604 -1.0000 -1.0000 1455317 1595322913.80 151.2523 59.9984 32.0000 1.9560 1.9575 402.9532 403.3406 0.0602 -1.0000 -1.0000 1455387 1595322913.90 151.2523 59.9984 32.0000 1.9533 1.9548 403.2861 403.6720 0.0600 -1.0000 -1.0000 1455467 1595322914.00 151.2523 59.9984 32.0000 1.9537 1.9553 403.6162 404.0029 0.0602 -1.0000 -1.0000 1455527 1595322914.10 151.2523 59.9984 32.0000 1.9549 1.9565 403.5306 403.9189 0.0603 -1.0000 -1.0000 1455587 1595322914.20 151.4310 59.9984 32.0000 1.9562 1.9578 403.1089 403.4960 0.0602 -1.0000 -1.0000 1455657 1595322914.30 151.4310 59.9984 32.0000 1.9567 1.9582 403.0538 403.4414 0.0603 -1.0000 -1.0000 1455727 1595322914.40 151.4310 59.9984 32.0000 1.9556 1.9571 403.0359 403.4226 0.0603 -1.0000 -1.0000 1455787 1595322914.50 151.4310 59.9984 32.0000 1.9556 1.9571 403.2247 403.6130 0.0605 -1.0000 -1.0000 1455867 1595322914.60 151.4310 59.9984 32.0000 1.9554 1.9570 403.1609 403.5485 0.0603 -1.0000 -1.0000 1456087 1595322914.70 151.4310 59.9984 32.0000 1.9572 1.9587 402.9698 403.3569 0.0603 -1.0000 -1.0000 1456167 1595322914.80 151.4310 59.9984 32.0000 1.9567 1.9582 403.3897 403.7773 0.0603 -1.0000 -1.0000 1456227 1595322914.90 151.4971 59.9994 32.0000 1.9550 1.9565 403.7788 404.1669 0.0603 -1.0000 -1.0000 1456287 1595322915.00 151.4971 59.9994 32.0000 1.9560 1.9575 403.5249 403.9117 0.0602 -1.0000 -1.0000 1456367 1595322915.10 151.4971 59.9994 32.0000 1.9567 1.9583 403.2037 403.5909 0.0602 -1.0000 -1.0000 1456567 1595322915.20 151.4971 59.9994 32.0000 1.9552 1.9568 403.0331 403.4212 0.0604 -1.0000 -1.0000 1456637 1595322915.30 151.4971 59.9994 32.0000 1.9542 1.9558 403.4413 403.8298 0.0604 -1.0000 -1.0000 1456707 1595322915.40 151.5874 59.9994 32.0000 1.9561 1.9577 403.1779 403.5657 0.0603 -1.0000 -1.0000 1456766 1595322915.50 151.6102 59.9994 32.0000 1.9551 1.9567 402.9763 403.3637 0.0603 -1.0000 -1.0000 1456826 1595322915.60 151.6102 59.9994 32.0000 1.9524 1.9540 403.2502 403.6381 0.0604 -1.0000 -1.0000 1457036 1595322915.70 151.6102 59.9994 32.0000 1.9537 1.9553 403.2254 403.6130 0.0603 -1.0000 -1.0000 1457096 1595322915.80 151.6102 59.9994 32.0000 1.9565 1.9581 403.1511 403.5391 0.0604 -1.0000 -1.0000 1457156 1595322915.90 151.6102 59.9994 32.0000 1.9561 1.9576 402.9861 403.3731 0.0603 -1.0000 -1.0000 1457236 1595322916.00 151.5305 59.9994 32.0000 1.9547 1.9563 403.3672 403.7539 0.0601 -1.0000 -1.0000 1457296 1595322916.10 151.3474 59.9994 32.0000 1.9528 1.9543 403.2324 403.6204 0.0604 -1.0000 -1.0000 1457566 1595322916.20 151.3474 59.9994 32.0000 1.9550 1.9566 403.2652 403.6527 0.0603 -1.0000 -1.0000 1457646 1595322916.30 151.3474 59.9994 32.0000 1.9560 1.9576 403.0381 403.4247 0.0602 -1.0000 -1.0000 1457706 1595322916.40 151.3474 59.9994 32.0000 1.9558 1.9574 403.3257 403.7137 0.0603 -1.0000 -1.0000 1457766 1595322916.50 151.3474 59.9994 32.0000 1.9543 1.9558 403.5161 403.9034 0.0603 -1.0000 -1.0000 1457836 1595322916.60 151.4922 59.9994 32.0000 1.9561 1.9577 403.5224 403.9105 0.0603 -1.0000 -1.0000 1458286 1595322916.70 151.6950 59.9994 32.0000 1.9577 1.9592 403.1451 403.5323 0.0603 -1.0000 -1.0000 1458356 1595322916.80 151.6950 59.9994 32.0000 1.9548 1.9564 403.3741 403.7620 0.0603 -1.0000 -1.0000 1458416 1595322916.90 151.6950 59.9994 32.0000 1.9544 1.9559 403.4386 403.8270 0.0605 -1.0000 -1.0000 1458476 1595322917.00 151.6950 59.9994 32.0000 1.9554 1.9570 403.4111 403.7975 0.0601 -1.0000 -1.0000 1458556 1595322917.10 151.6950 59.9994 32.0000 1.9548 1.9563 402.9792 403.3661 0.0602 -1.0000 -1.0000 1458616 1595322917.20 151.2702 59.9994 32.0000 1.9535 1.9551 403.0454 403.4335 0.0604 -1.0000 -1.0000 1458676 1595322917.30 151.2702 59.9994 32.0000 1.9523 1.9538 403.2784 403.6667 0.0604 -1.0000 -1.0000 1458745 1595322917.40 151.2702 59.9994 32.0000 1.9531 1.9547 403.3609 403.7494 0.0605 -1.0000 -1.0000 1458816 1595322917.50 151.2702 59.9994 32.0000 1.9544 1.9560 403.2989 403.6865 0.0603 -1.0000 -1.0000 1458875 1595322917.60 151.2702 59.9994 32.0000 1.9551 1.9567 403.3459 403.7339 0.0604 -1.0000 -1.0000 1458945 1595322917.70 151.2918 59.9994 32.0000 1.9563 1.9578 403.1705 403.5577 0.0602 -1.0000 -1.0000 1459005 1595322917.80 151.3065 59.9994 32.0000 1.9570 1.9586 402.9804 403.3677 0.0603 -1.0000 -1.0000 1459075 1595322917.90 151.3065 59.9994 32.0000 1.9539 1.9554 403.4736 403.8612 0.0602 -1.0000 -1.0000 1459145 1595322918.00 151.3065 59.9994 32.0000 1.9547 1.9563 403.4304 403.8180 0.0603 -1.0000 -1.0000 1459215 1595322918.10 151.3065 59.9994 32.0000 1.9580 1.9595 403.3136 403.7017 0.0603 -1.0000 -1.0000 1459335 1595322918.20 151.3065 59.9994 32.0000 1.9571 1.9586 403.1426 403.5296 0.0602 -1.0000 -1.0000 1459415 1595322918.30 151.5090 59.9994 32.0000 1.9555 1.9570 403.4583 403.8459 0.0603 -1.0000 -1.0000 1459475 1595322918.40 151.5090 59.9994 32.0000 1.9542 1.9558 403.5660 403.9537 0.0603 -1.0000 -1.0000 1459535 1595322918.50 151.5090 59.9994 32.0000 1.9547 1.9562 403.4428 403.8311 0.0604 -1.0000 -1.0000 1459605 1595322918.60 151.5090 59.9994 32.0000 1.9550 1.9565 403.1260 403.5136 0.0603 -1.0000 -1.0000 1459675 1595322918.70 151.5090 59.9994 32.0000 1.9545 1.9561 402.9628 403.3502 0.0603 -1.0000 -1.0000 1459865 1595322918.80 151.3958 59.9994 32.0000 1.9550 1.9565 403.3196 403.7072 0.0603 -1.0000 -1.0000 1459925 1595322918.90 151.3958 59.9994 32.0000 1.9546 1.9561 403.4974 403.8868 0.0605 -1.0000 -1.0000 1459985 1595322919.00 151.3958 59.9994 32.0000 1.9571 1.9586 403.0234 403.4112 0.0603 -1.0000 -1.0000 1500055 1595322919.10 151.3958 59.9994 32.0000 1.9561 1.9577 403.1299 403.5168 0.0602 -1.0000 -1.0000 1500125 1595322919.20 151.3958 59.9994 32.0000 1.9563 1.9579 403.2871 403.6755 0.0603 -1.0000 -1.0000 1500555 1595322919.30 151.3958 59.9994 32.0000 1.9543 1.9559 403.5441 403.9304 0.0601 -1.0000 -1.0000 1500624 1595322919.40 151.5594 59.9994 32.0000 1.9562 1.9577 403.1790 403.5659 0.0602 -1.0000 -1.0000 1500685 1595322919.50 151.5740 59.9994 32.0000 1.9560 1.9576 402.9289 403.3177 0.0604 -1.0000 -1.0000 1500744 1595322919.60 151.5740 59.9994 32.0000 1.9563 1.9578 403.2023 403.5895 0.0603 -1.0000 -1.0000 1500824 1595322919.70 151.5740 59.9994 32.0000 1.9527 1.9543 403.3494 403.7369 0.0603 -1.0000 -1.0000 1501294 1595322919.80 151.5740 59.9994 32.0000 1.9532 1.9547 403.4170 403.8058 0.0605 -1.0000 -1.0000 1501364 1595322919.90 151.5740 59.9994 32.0000 1.9527 1.9542 403.2655 403.6535 0.0603 -1.0000 -1.0000 1501434 1595322920.00 151.6887 59.9998 32.0000 1.9538 1.9553 403.1800 403.5682 0.0604 -1.0000 -1.0000 1501504 1595322920.10 151.6887 59.9998 32.0000 1.9537 1.9553 403.0487 403.4358 0.0603 -1.0000 -1.0000 1501564 1595322920.20 151.6887 59.9998 32.0000 1.9540 1.9556 403.3484 403.7366 0.0603 -1.0000 -1.0000 1501634 1595322920.30 151.6887 59.9998 32.0000 1.9552 1.9567 403.4814 403.8709 0.0605 -1.0000 -1.0000 1501694 1595322920.40 151.6887 59.9998 32.0000 1.9567 1.9583 403.4760 403.8649 0.0605 -1.0000 -1.0000 1501764 1595322920.50 151.3582 59.9998 32.0000 1.9562 1.9578 403.0756 403.4642 0.0605 -1.0000 -1.0000 1501834 1595322920.60 151.3255 59.9998 32.0000 1.9555 1.9571 402.9882 403.3771 0.0605 -1.0000 -1.0000 1501894 1595322920.70 151.3255 59.9998 32.0000 1.9540 1.9555 403.2469 403.6355 0.0605 -1.0000 -1.0000 1502294 1595322920.80 151.3255 59.9998 32.0000 1.9537 1.9553 403.3289 403.7169 0.0603 -1.0000 -1.0000 1502354 1595322920.90 151.3255 59.9998 32.0000 1.9569 1.9585 403.4588 403.8466 0.0602 -1.0000 -1.0000 1502424 1595322921.00 151.3255 59.9998 32.0000 1.9553 1.9568 403.3277 403.7152 0.0604 -1.0000 -1.0000 1502494 1595322921.10 151.5300 59.9998 32.0000 1.9557 1.9572 402.9761 403.3648 0.0605 -1.0000 -1.0000 1502554 1595322921.20 151.5300 59.9998 32.0000 1.9539 1.9554 403.6151 404.0028 0.0604 -1.0000 -1.0000 1502614 1595322921.30 151.5300 59.9998 32.0000 1.9551 1.9567 403.4529 403.8417 0.0605 -1.0000 -1.0000 1502813 1595322921.40 151.5300 59.9998 32.0000 1.9553 1.9569 403.1377 403.5248 0.0602 -1.0000 -1.0000 1502874 1595322921.50 151.5300 59.9998 32.0000 1.9549 1.9565 402.9429 403.3302 0.0603 -1.0000 -1.0000 1502933 1595322921.60 151.5300 59.9998 32.0000 1.9551 1.9566 403.2825 403.6698 0.0603 -1.0000 -1.0000 1503013 1595322921.70 151.3116 59.9998 32.0000 1.9535 1.9551 403.3886 403.7759 0.0603 -1.0000 -1.0000 1503074 1595322921.80 151.3116 59.9998 32.0000 1.9539 1.9555 403.4145 403.8020 0.0602 -1.0000 -1.0000 1503303 1595322921.90 151.3116 59.9998 32.0000 1.9544 1.9560 403.1973 403.5847 0.0603 -1.0000 -1.0000 1503373 1595322922.00 151.3116 59.9998 32.0000 1.9549 1.9565 402.9771 403.3663 0.0605 -1.0000 -1.0000 1503433 1595322922.10 151.3116 59.9998 32.0000 1.9555 1.9571 402.9487 403.3371 0.0606 -1.0000 -1.0000 1503493 1595322922.20 151.3116 59.9998 32.0000 1.9566 1.9581 403.1374 403.5259 0.0604 -1.0000 -1.0000 1503573 1595322922.30 151.4317 59.9998 32.0000 1.9560 1.9575 403.5137 403.9015 0.0604 -1.0000 -1.0000 1503633 1595322922.40 151.4317 59.9998 32.0000 1.9550 1.9566 403.3000 403.6881 0.0604 -1.0000 -1.0000 1503693 1595322922.50 151.4317 59.9998 32.0000 1.9555 1.9570 403.0938 403.4807 0.0603 -1.0000 -1.0000 1503763 1595322922.60 151.4317 59.9998 32.0000 1.9549 1.9565 403.0753 403.4636 0.0604 -1.0000 -1.0000 1503833 1595322922.70 151.4317 59.9998 32.0000 1.9553 1.9569 403.2423 403.6305 0.0604 -1.0000 -1.0000 1503903 1595322922.80 151.4651 59.9998 32.0000 1.9551 1.9567 403.3605 403.7480 0.0602 -1.0000 -1.0000 1504293 1595322922.90 151.5145 59.9998 32.0000 1.9546 1.9561 403.4072 403.7957 0.0605 -1.0000 -1.0000 1504353 1595322923.00 151.5145 59.9998 32.0000 1.9552 1.9568 403.3671 403.7568 0.0606 -1.0000 -1.0000 1504423 1595322923.10 151.5145 59.9998 32.0000 1.9564 1.9580 403.1617 403.5492 0.0603 -1.0000 -1.0000 1504493 1595322923.20 151.5145 59.9998 32.0000 1.9550 1.9565 402.9409 403.3278 0.0602 -1.0000 -1.0000 1504553 1595322923.30 151.5145 59.9998 32.0000 1.9551 1.9566 402.9037 403.2904 0.0602 -1.0000 -1.0000 1504633 1595322923.40 151.5089 59.9998 32.0000 1.9536 1.9551 403.5095 403.8972 0.0603 -1.0000 -1.0000 1504812 1595322923.50 151.4784 59.9998 32.0000 1.9538 1.9554 403.4655 403.8537 0.0604 -1.0000 -1.0000 1504873 1595322923.60 151.4784 59.9998 32.0000 1.9538 1.9554 403.2882 403.6762 0.0604 -1.0000 -1.0000 1504952 1595322923.70 151.4784 59.9998 32.0000 1.9559 1.9574 403.0297 403.4179 0.0604 -1.0000 -1.0000 1505012 1595322923.80 151.4784 59.9998 32.0000 1.9560 1.9576 402.9584 403.3452 0.0603 -1.0000 -1.0000 1505083 1595322923.90 151.4784 59.9998 32.0000 1.9566 1.9581 403.0341 403.4214 0.0602 -1.0000 -1.0000 1505322 1595322924.00 151.4551 59.9998 32.0000 1.9545 1.9560 403.1686 403.5553 0.0602 -1.0000 -1.0000 1505382 1595322924.10 151.3032 59.9998 32.0000 1.9526 1.9542 403.3988 403.7871 0.0604 -1.0000 -1.0000 1505442 1595322924.20 151.3032 59.9998 32.0000 1.9527 1.9542 403.3925 403.7800 0.0602 -1.0000 -1.0000 1505522 1595322924.30 151.3032 59.9998 32.0000 1.9546 1.9561 403.3043 403.6929 0.0605 -1.0000 -1.0000 1505582 1595322924.40 151.3032 59.9998 32.0000 1.9577 1.9592 403.0302 403.4182 0.0604 -1.0000 -1.0000 1505812 1595322924.50 151.3032 59.9998 32.0000 1.9547 1.9562 403.4615 403.8489 0.0602 -1.0000 -1.0000 1505882 1595322924.60 151.5277 59.9994 32.0000 1.9540 1.9556 403.5191 403.9080 0.0604 -1.0000 -1.0000 1505942 1595322924.70 151.5277 59.9994 32.0000 1.9543 1.9558 403.5954 403.9828 0.0603 -1.0000 -1.0000 1506022 1595322924.80 151.5277 59.9994 32.0000 1.9558 1.9573 403.2347 403.6224 0.0603 -1.0000 -1.0000 1506082 1595322924.90 151.5277 59.9994 32.0000 1.9559 1.9574 403.0424 403.4294 0.0603 -1.0000 -1.0000 1506362 1595322925.00 151.5277 59.9994 32.0000 1.9576 1.9591 403.0629 403.4513 0.0605 -1.0000 -1.0000 1506432 1595322925.10 151.5277 59.9994 32.0000 1.9566 1.9581 403.2043 403.5929 0.0604 -1.0000 -1.0000 1506502 1595322925.20 151.5518 59.9994 32.0000 1.9552 1.9568 403.4719 403.8595 0.0604 -1.0000 -1.0000 1506562 1595322925.30 151.5518 59.9994 32.0000 1.9563 1.9579 403.3780 403.7671 0.0605 -1.0000 -1.0000 1506642 1595322925.40 151.5518 59.9994 32.0000 1.9570 1.9585 403.2686 403.6570 0.0604 -1.0000 -1.0000 1506841 1595322925.50 151.5518 59.9994 32.0000 1.9562 1.9578 403.2804 403.6681 0.0603 -1.0000 -1.0000 1506902 1595322925.60 151.5518 59.9994 32.0000 1.9538 1.9553 403.5549 403.9433 0.0604 -1.0000 -1.0000 1506971 1595322925.70 151.5518 59.9994 32.0000 1.9534 1.9549 403.3441 403.7316 0.0603 -1.0000 -1.0000 1507041 1595322925.80 151.5031 59.9994 32.0000 1.9559 1.9575 402.9922 403.3800 0.0604 -1.0000 -1.0000 1507102 1595322925.90 151.5031 59.9994 32.0000 1.9556 1.9572 402.9653 403.3525 0.0602 -1.0000 -1.0000 1507331 1595322926.00 151.5031 59.9994 32.0000 1.9565 1.9581 403.2619 403.6497 0.0602 -1.0000 -1.0000 1507401 1595322926.10 151.5031 59.9994 32.0000 1.9544 1.9559 403.4388 403.8259 0.0603 -1.0000 -1.0000 1507461 1595322926.20 151.5031 59.9994 32.0000 1.9542 1.9557 403.5076 403.8967 0.0605 -1.0000 -1.0000 1507531 1595322926.30 151.5031 59.9994 32.0000 1.9543 1.9558 403.2850 403.6740 0.0605 -1.0000 -1.0000 1507591 1595322926.40 151.7162 59.9994 32.0000 1.9554 1.9569 403.2155 403.6032 0.0603 -1.0000 -1.0000 1508051 1595322926.50 151.7162 59.9994 32.0000 1.9549 1.9564 402.9585 403.3468 0.0605 -1.0000 -1.0000 1508131 1595322926.60 151.7162 59.9994 32.0000 1.9565 1.9581 403.3438 403.7321 0.0603 -1.0000 -1.0000 1508191 1595322926.70 151.7162 59.9994 32.0000 1.9559 1.9575 403.6651 404.0540 0.0605 -1.0000 -1.0000 1508261 1595322926.80 151.7162 59.9994 32.0000 1.9562 1.9578 403.4430 403.8314 0.0603 -1.0000 -1.0000 1508321 1595322926.90 151.3177 59.9994 32.0000 1.9550 1.9566 403.0445 403.4317 0.0603 -1.0000 -1.0000 1508391 1595322927.00 151.3177 59.9994 32.0000 1.9545 1.9560 403.0898 403.4776 0.0603 -1.0000 -1.0000 1508461 1595322927.10 151.3177 59.9994 32.0000 1.9543 1.9559 403.2422 403.6299 0.0604 -1.0000 -1.0000 1508521 1595322927.20 151.3177 59.9994 32.0000 1.9535 1.9550 403.5159 403.9042 0.0604 -1.0000 -1.0000 1508581 1595322927.30 151.3177 59.9994 32.0000 1.9557 1.9572 403.2702 403.6590 0.0605 -1.0000 -1.0000 1508661 1595322927.40 151.3177 59.9994 32.0000 1.9579 1.9594 402.9915 403.3795 0.0604 -1.0000 -1.0000 1508721 1595322927.50 151.3690 59.9994 32.0000 1.9538 1.9554 403.1309 403.5180 0.0602 -1.0000 -1.0000 1509320 1595322927.60 151.5142 59.9994 32.0000 1.9540 1.9555 403.2991 403.6876 0.0605 -1.0000 -1.0000 1509390 1595322927.70 151.5142 59.9994 32.0000 1.9538 1.9553 403.2804 403.6703 0.0606 -1.0000 -1.0000 1509450 1595322927.80 151.5142 59.9994 32.0000 1.9555 1.9571 403.0297 403.4176 0.0603 -1.0000 -1.0000 1509520 1595322927.90 151.5142 59.9994 32.0000 1.9565 1.9580 402.8767 403.2649 0.0603 -1.0000 -1.0000 1509590 1595322928.00 151.4450 59.9994 32.0000 1.9551 1.9567 403.2591 403.6454 0.0601 -1.0000 -1.0000 1509650 1595322928.10 151.2235 59.9994 32.0000 1.9550 1.9565 403.4300 403.8171 0.0602 -1.0000 -1.0000 1509720 1595322928.20 151.2235 59.9994 32.0000 1.9546 1.9562 403.1857 403.5730 0.0604 -1.0000 -1.0000 1509790 1595322928.30 151.2235 59.9994 32.0000 1.9550 1.9566 402.9043 403.2923 0.0604 -1.0000 -1.0000 1509850 1595322928.40 151.2235 59.9994 32.0000 1.9551 1.9567 402.8652 403.2529 0.0604 -1.0000 -1.0000 1509910 1595322928.50 151.2235 59.9994 32.0000 1.9526 1.9541 403.3576 403.7455 0.0604 -1.0000 -1.0000 1510649 1595322928.60 151.2235 59.9994 32.0000 1.9551 1.9567 403.4530 403.8419 0.0605 -1.0000 -1.0000 1510720 1595322928.70 151.2235 59.9994 32.0000 1.9559 1.9574 403.2663 403.6547 0.0604 -1.0000 -1.0000 1510789 1595322928.80 151.2486 59.9994 32.0000 1.9571 1.9587 403.2383 403.6265 0.0604 -1.0000 -1.0000 1510849 1595322928.90 151.2794 59.9994 32.0000 1.9546 1.9562 403.5510 403.9389 0.0603 -1.0000 -1.0000 1510909 1595322929.00 151.2794 59.9994 32.0000 1.9555 1.9571 403.4602 403.8485 0.0603 -1.0000 -1.0000 1510989 1595322929.10 151.2794 59.9994 32.0000 1.9555 1.9571 403.2677 403.6555 0.0604 -1.0000 -1.0000 1511049 1595322929.20 151.2794 59.9994 32.0000 1.9560 1.9575 402.9395 403.3273 0.0603 -1.0000 -1.0000 1511119 1595322929.30 151.2794 59.9994 32.0000 1.9546 1.9562 403.2238 403.6114 0.0603 -1.0000 -1.0000 1511189 1595322929.40 151.2794 59.9994 32.0000 1.9545 1.9561 403.4378 403.8268 0.0605 -1.0000 -1.0000 1511249 1595322929.50 151.2794 59.9994 32.0000 1.9534 1.9550 403.4379 403.8273 0.0605 -1.0000 -1.0000 1511309 1595322929.60 151.2794 59.9994 32.0000 1.9550 1.9566 402.9554 403.3435 0.0603 -1.0000 -1.0000 1511389 1595322929.70 151.2794 59.9994 32.0000 1.9548 1.9564 402.9462 403.3342 0.0605 -1.0000 -1.0000 1511449 1595322929.80 151.2794 59.9994 32.0000 1.9563 1.9579 403.0129 403.4011 0.0604 -1.0000 -1.0000 1511509 1595322929.90 151.2967 59.9992 32.0000 1.9555 1.9570 403.3258 403.7136 0.0603 -1.0000 -1.0000 1511589 1595322930.00 151.3408 59.9987 32.0000 1.9562 1.9577 403.1754 403.5639 0.0605 -1.0000 -1.0000 1511649 1595322930.10 151.3408 59.9987 32.0000 1.9571 1.9587 402.8653 403.2529 0.0604 -1.0000 -1.0000 1511709 1595322930.20 151.3408 59.9987 32.0000 1.9547 1.9562 403.0127 403.4000 0.0602 -1.0000 -1.0000 1511789 1595322930.30 151.3408 59.9987 32.0000 1.9549 1.9564 403.3512 403.7386 0.0603 -1.0000 -1.0000 1511849 1595322930.40 151.3408 59.9987 32.0000 1.9558 1.9574 403.4278 403.8164 0.0604 -1.0000 -1.0000 1511909 1595322930.50 151.3408 59.9987 32.0000 1.9565 1.9580 403.5023 403.8904 0.0603 -1.0000 -1.0000 1511979 1595322930.60 151.3408 59.9987 32.0000 1.9567 1.9582 403.0991 403.4862 0.0602 -1.0000 -1.0000 1512049 1595322930.70 151.3408 59.9987 32.0000 1.9560 1.9575 403.1117 403.4989 0.0603 -1.0000 -1.0000 1512119 1595322930.80 151.3408 59.9987 32.0000 1.9546 1.9562 403.4526 403.8400 0.0603 -1.0000 -1.0000 1512179 1595322930.90 151.3408 59.9987 32.0000 1.9538 1.9554 403.4685 403.8566 0.0603 -1.0000 -1.0000 1512239 1595322931.00 151.3408 59.9987 32.0000 1.9557 1.9573 403.1228 403.5105 0.0604 -1.0000 -1.0000 1512319 1595322931.10 151.3408 59.9987 32.0000 1.9571 1.9586 403.0870 403.4755 0.0605 -1.0000 -1.0000 1512599 1595322931.20 151.5135 59.9987 32.0000 1.9555 1.9571 403.2677 403.6554 0.0603 -1.0000 -1.0000 1512658 1595322931.30 151.5817 59.9987 32.0000 1.9535 1.9550 403.4481 403.8362 0.0604 -1.0000 -1.0000 1512738 1595322931.40 151.5817 59.9987 32.0000 1.9550 1.9566 403.1874 403.5758 0.0604 -1.0000 -1.0000 1512798 1595322931.50 151.5817 59.9987 32.0000 1.9557 1.9573 403.0835 403.4710 0.0603 -1.0000 -1.0000 1512858 1595322931.60 151.5817 59.9987 32.0000 1.9564 1.9580 402.9098 403.2978 0.0604 -1.0000 -1.0000 1513058 1595322931.70 151.5817 59.9987 32.0000 1.9556 1.9571 403.0925 403.4808 0.0605 -1.0000 -1.0000 1513118 1595322931.80 151.5400 59.9987 32.0000 1.9531 1.9546 403.3780 403.7664 0.0603 -1.0000 -1.0000 1513178 1595322931.90 151.3797 59.9987 32.0000 1.9535 1.9551 403.5176 403.9061 0.0604 -1.0000 -1.0000 1513258 1595322932.00 151.3797 59.9987 32.0000 1.9564 1.9580 403.2974 403.6857 0.0604 -1.0000 -1.0000 1513318 1595322932.10 151.3797 59.9987 32.0000 1.9565 1.9580 403.2899 403.6780 0.0604 -1.0000 -1.0000 1513568 1595322932.20 151.3797 59.9987 32.0000 1.9550 1.9565 403.4544 403.8433 0.0605 -1.0000 -1.0000 1513638 1595322932.30 151.3797 59.9987 32.0000 1.9539 1.9554 403.4512 403.8400 0.0605 -1.0000 -1.0000 1513698 1595322932.40 151.7213 59.9987 32.0000 1.9562 1.9577 403.2383 403.6263 0.0603 -1.0000 -1.0000 1513758 1595322932.50 151.7213 59.9987 32.0000 1.9557 1.9573 403.4072 403.7958 0.0605 -1.0000 -1.0000 1513838 1595322932.60 151.7213 59.9987 32.0000 1.9563 1.9579 403.5088 403.8981 0.0605 -1.0000 -1.0000 1513898 1595322932.70 151.7213 59.9987 32.0000 1.9563 1.9579 403.4620 403.8509 0.0605 -1.0000 -1.0000 1514747 1595322932.80 151.7213 59.9987 32.0000 1.9579 1.9595 403.0496 403.4365 0.0602 -1.0000 -1.0000 1514807 1595322932.90 151.3274 59.9987 32.0000 1.9566 1.9581 403.0594 403.4463 0.0602 -1.0000 -1.0000 1514867 1595322933.00 151.2883 59.9987 32.0000 1.9558 1.9573 403.1986 403.5868 0.0604 -1.0000 -1.0000 1514937 1595322933.10 151.2883 59.9987 32.0000 1.9540 1.9556 403.3602 403.7476 0.0603 -1.0000 -1.0000 1515007 1595322933.20 151.2883 59.9987 32.0000 1.9541 1.9557 403.2175 403.6053 0.0603 -1.0000 -1.0000 1515067 1595322933.30 151.2883 59.9987 32.0000 1.9559 1.9575 403.2523 403.6401 0.0603 -1.0000 -1.0000 1515137 1595322933.40 151.2883 59.9987 32.0000 1.9560 1.9575 403.0153 403.4029 0.0604 -1.0000 -1.0000 1515197 1595322933.50 151.3069 59.9987 32.0000 1.9555 1.9570 403.2034 403.5914 0.0604 -1.0000 -1.0000 1515257 1595322933.60 151.6270 59.9987 32.0000 1.9552 1.9568 403.4803 403.8685 0.0604 -1.0000 -1.0000 1515337 1595322933.70 151.6270 59.9987 32.0000 1.9548 1.9564 403.5706 403.9597 0.0605 -1.0000 -1.0000 1515817 1595322933.80 151.6270 59.9987 32.0000 1.9559 1.9574 403.2939 403.6841 0.0607 -1.0000 -1.0000 1515887 1595322933.90 151.6270 59.9987 32.0000 1.9560 1.9576 403.1614 403.5500 0.0604 -1.0000 -1.0000 1515957 1595322934.00 151.6270 59.9987 32.0000 1.9557 1.9572 403.3434 403.7316 0.0604 -1.0000 -1.0000 1516017 1595322934.10 151.3024 60.0010 32.0000 1.9550 1.9566 403.5741 403.9619 0.0603 -1.0000 -1.0000 1516077 1595322934.20 151.2483 60.0014 32.0000 1.9544 1.9560 403.4247 403.8136 0.0605 -1.0000 -1.0000 1516157 1595322934.30 151.2483 60.0014 32.0000 1.9540 1.9556 403.1458 403.5343 0.0605 -1.0000 -1.0000 1516217 1595322934.40 151.2483 60.0014 32.0000 1.9554 1.9569 402.8817 403.2709 0.0606 -1.0000 -1.0000 1516287 1595322934.50 151.2483 60.0014 32.0000 1.9549 1.9564 403.2792 403.6683 0.0605 -1.0000 -1.0000 1516356 1595322934.60 151.2483 60.0014 32.0000 1.9552 1.9568 403.3403 403.7285 0.0603 -1.0000 -1.0000 1516417 1595322934.70 151.2483 60.0014 32.0000 1.9563 1.9579 403.5484 403.9365 0.0603 -1.0000 -1.0000 1516496 1595322934.80 151.2483 60.0014 32.0000 1.9556 1.9572 403.4655 403.8533 0.0603 -1.0000 -1.0000 1516556 1595322934.90 151.2483 60.0014 32.0000 1.9549 1.9565 402.9407 403.3280 0.0603 -1.0000 -1.0000 1516616 1595322935.00 151.2483 60.0014 32.0000 1.9535 1.9551 403.1078 403.4968 0.0606 -1.0000 -1.0000 1516686 1595322935.10 151.2483 60.0014 32.0000 1.9534 1.9550 403.4886 403.8789 0.0606 -1.0000 -1.0000 1516756 1595322935.20 151.2847 60.0014 32.0000 1.9535 1.9551 403.3575 403.7461 0.0604 -1.0000 -1.0000 1516816 1595322935.30 151.7489 60.0014 32.0000 1.9571 1.9587 403.3106 403.6986 0.0603 -1.0000 -1.0000 1516886 1595322935.40 151.7489 60.0014 32.0000 1.9569 1.9584 403.3442 403.7320 0.0603 -1.0000 -1.0000 1516946 1595322935.50 151.7489 60.0014 32.0000 1.9556 1.9571 403.4518 403.8402 0.0604 -1.0000 -1.0000 1517016 1595322935.60 151.7489 60.0014 32.0000 1.9535 1.9550 403.5765 403.9654 0.0604 -1.0000 -1.0000 1517086 1595322935.70 151.3394 60.0014 32.0000 1.9548 1.9564 403.4836 403.8733 0.0607 -1.0000 -1.0000 1517316 1595322935.80 151.3320 60.0014 32.0000 1.9565 1.9581 403.3540 403.7419 0.0604 -1.0000 -1.0000 1517376 1595322935.90 151.3320 60.0014 32.0000 1.9562 1.9578 402.9906 403.3792 0.0605 -1.0000 -1.0000 1517456 1595322936.00 151.3320 60.0014 32.0000 1.9548 1.9563 403.2411 403.6300 0.0605 -1.0000 -1.0000 1517516 1595322936.10 151.3320 60.0014 32.0000 1.9528 1.9544 403.4954 403.8845 0.0605 -1.0000 -1.0000 1517576 1595322936.20 151.3320 60.0014 32.0000 1.9547 1.9563 403.3724 403.7616 0.0605 -1.0000 -1.0000 1517646 1595322936.30 151.3320 60.0014 32.0000 1.9557 1.9573 403.5942 403.9835 0.0605 -1.0000 -1.0000 1517876 1595322936.40 151.3320 60.0014 32.0000 1.9567 1.9583 403.1572 403.5448 0.0602 -1.0000 -1.0000 1517936 1595322936.50 151.3320 60.0014 32.0000 1.9554 1.9569 403.2886 403.6762 0.0604 -1.0000 -1.0000 1518006 1595322936.60 151.7553 60.0014 32.0000 1.9529 1.9544 403.5751 403.9655 0.0606 -1.0000 -1.0000 1518076 1595322936.70 151.7553 60.0014 32.0000 1.9556 1.9571 403.5115 403.8993 0.0602 -1.0000 -1.0000 1518145 1595322936.80 151.7553 60.0014 32.0000 1.9558 1.9573 403.2278 403.6163 0.0605 -1.0000 -1.0000 1518326 1595322936.90 151.7553 60.0014 32.0000 1.9560 1.9576 402.9855 403.3739 0.0605 -1.0000 -1.0000 1518386 1595322937.00 151.7553 60.0014 32.0000 1.9558 1.9574 403.2337 403.6220 0.0604 -1.0000 -1.0000 1518455 1595322937.10 151.7553 60.0014 32.0000 1.9551 1.9566 403.6122 404.0003 0.0604 -1.0000 -1.0000 1518525 1595322937.20 151.3947 60.0014 32.0000 1.9567 1.9583 403.4279 403.8166 0.0605 -1.0000 -1.0000 1518585 1595322937.30 151.3947 60.0014 32.0000 1.9565 1.9580 403.0221 403.4096 0.0602 -1.0000 -1.0000 1518835 1595322937.40 151.3947 60.0014 32.0000 1.9562 1.9578 403.0593 403.4472 0.0604 -1.0000 -1.0000 1518895 1595322937.50 151.3947 60.0014 32.0000 1.9555 1.9570 403.3016 403.6891 0.0602 -1.0000 -1.0000 1518965 1595322937.60 151.3947 60.0014 32.0000 1.9557 1.9572 403.5618 403.9508 0.0605 -1.0000 -1.0000 1519035 1595322937.70 151.5220 60.0014 32.0000 1.9553 1.9568 402.9906 403.3786 0.0604 -1.0000 -1.0000 1519095 1595322937.80 151.6082 60.0014 32.0000 1.9565 1.9580 402.9078 403.2951 0.0603 -1.0000 -1.0000 1519325 1595322937.90 151.6082 60.0014 32.0000 1.9542 1.9558 403.2589 403.6473 0.0604 -1.0000 -1.0000 1519405 1595322938.00 151.6082 60.0014 32.0000 1.9542 1.9558 403.4865 403.8743 0.0603 -1.0000 -1.0000 1519465 1595322938.10 151.6082 60.0014 32.0000 1.9543 1.9558 403.3898 403.7779 0.0604 -1.0000 -1.0000 1519525 1595322938.20 151.6082 60.0014 32.0000 1.9541 1.9556 403.2947 403.6829 0.0604 -1.0000 -1.0000 1519595 1595322938.30 151.8425 60.0014 32.0000 1.9570 1.9586 403.0695 403.4583 0.0605 -1.0000 -1.0000 1519665 1595322938.40 151.8425 60.0014 32.0000 1.9574 1.9590 403.0218 403.4109 0.0606 -1.0000 -1.0000 1519725 1595322938.50 151.8425 60.0014 32.0000 1.9572 1.9588 403.2691 403.6567 0.0603 -1.0000 -1.0000 1519795 1595322938.60 151.8425 60.0014 32.0000 1.9551 1.9566 403.6547 404.0431 0.0604 -1.0000 -1.0000 1519855 1595322938.70 151.8425 60.0014 32.0000 1.9554 1.9570 403.1545 403.5431 0.0605 -1.0000 -1.0000 1519935 1595322938.80 151.4982 60.0014 32.0000 1.9554 1.9569 402.9021 403.2897 0.0604 -1.0000 -1.0000 1520365 1595322938.90 151.4756 60.0014 32.0000 1.9557 1.9572 402.9586 403.3467 0.0604 -1.0000 -1.0000 1520425 1595322939.00 151.4756 60.0014 32.0000 1.9554 1.9570 403.3629 403.7515 0.0605 -1.0000 -1.0000 1520495 1595322939.10 151.4756 60.0014 32.0000 1.9549 1.9565 403.5017 403.8913 0.0606 -1.0000 -1.0000 1520564 1595322939.20 151.4756 60.0014 32.0000 1.9549 1.9564 403.4414 403.8305 0.0605 -1.0000 -1.0000 1520624 1595322939.30 151.4756 60.0014 32.0000 1.9556 1.9572 403.2922 403.6801 0.0604 -1.0000 -1.0000 1520695 1595322939.40 151.8483 60.0014 32.0000 1.9567 1.9583 403.0030 403.3908 0.0604 -1.0000 -1.0000 1520754 1595322939.50 151.8483 60.0014 32.0000 1.9553 1.9568 403.4027 403.7911 0.0604 -1.0000 -1.0000 1520814 1595322939.60 151.8483 60.0014 32.0000 1.9533 1.9548 403.3465 403.7347 0.0604 -1.0000 -1.0000 1520894 1595322939.70 151.8483 60.0014 32.0000 1.9555 1.9570 403.5480 403.9360 0.0603 -1.0000 -1.0000 1520954 1595322939.80 151.8483 60.0014 32.0000 1.9563 1.9579 403.0329 403.4214 0.0605 -1.0000 -1.0000 1521134 1595322939.90 151.8483 60.0014 32.0000 1.9552 1.9567 403.1032 403.4918 0.0605 -1.0000 -1.0000 1521214 1595322940.00 151.5962 60.0018 32.0000 1.9546 1.9561 403.1843 403.5726 0.0604 -1.0000 -1.0000 1521274 1595322940.10 151.5962 60.0018 32.0000 1.9538 1.9553 403.5127 403.9016 0.0605 -1.0000 -1.0000 1521334 1595322940.20 151.5962 60.0018 32.0000 1.9556 1.9572 403.4053 403.7940 0.0605 -1.0000 -1.0000 1521414 1595322940.30 151.5962 60.0018 32.0000 1.9560 1.9575 403.3703 403.7578 0.0603 -1.0000 -1.0000 1521474 1595322940.40 151.5962 60.0018 32.0000 1.9573 1.9589 402.9238 403.3129 0.0605 -1.0000 -1.0000 1521574 1595322940.50 151.5962 60.0018 32.0000 1.9559 1.9575 403.2433 403.6324 0.0606 -1.0000 -1.0000 1521644 1595322940.60 151.5962 60.0018 32.0000 1.9548 1.9564 403.5775 403.9662 0.0605 -1.0000 -1.0000 1521704 1595322940.70 151.5962 60.0018 32.0000 1.9549 1.9564 403.3577 403.7471 0.0605 -1.0000 -1.0000 1521784 1595322940.80 151.5962 60.0018 32.0000 1.9568 1.9584 403.1819 403.5701 0.0604 -1.0000 -1.0000 1521844 1595322940.90 151.5962 60.0018 32.0000 1.9556 1.9572 403.2070 403.5955 0.0605 -1.0000 -1.0000 1522074 1595322941.00 151.5962 60.0018 32.0000 1.9550 1.9565 403.2608 403.6501 0.0605 -1.0000 -1.0000 1522154 1595322941.10 151.5962 60.0018 32.0000 1.9552 1.9567 403.4641 403.8535 0.0605 -1.0000 -1.0000 1522214 1595322941.20 151.4761 60.0018 32.0000 1.9551 1.9567 403.3525 403.7406 0.0603 -1.0000 -1.0000 1522274 1595322941.30 151.4761 60.0018 32.0000 1.9564 1.9580 403.0207 403.4082 0.0604 -1.0000 -1.0000 1522343 1595322941.40 151.4761 60.0018 32.0000 1.9566 1.9582 402.7525 403.1410 0.0605 -1.0000 -1.0000 1523133 1595322941.50 151.4761 60.0018 32.0000 1.9568 1.9584 403.1207 403.5082 0.0603 -1.0000 -1.0000 1523193 1595322941.60 151.4761 60.0018 32.0000 1.9560 1.9575 403.4874 403.8755 0.0604 -1.0000 -1.0000 1523263 1595322941.70 151.4814 60.0018 32.0000 1.9556 1.9571 403.4632 403.8511 0.0604 -1.0000 -1.0000 1523323 1595322941.80 151.3206 60.0018 32.0000 1.9549 1.9564 403.1450 403.5343 0.0605 -1.0000 -1.0000 1523393 1595322941.90 151.3206 60.0018 32.0000 1.9570 1.9586 402.9305 403.3177 0.0602 -1.0000 -1.0000 1523463 1595322942.00 151.3206 60.0018 32.0000 1.9549 1.9564 403.4770 403.8654 0.0604 -1.0000 -1.0000 1523523 1595322942.10 151.3206 60.0018 32.0000 1.9563 1.9578 403.3806 403.7686 0.0603 -1.0000 -1.0000 1523593 1595322942.20 151.3206 60.0018 32.0000 1.9580 1.9596 403.0735 403.4617 0.0605 -1.0000 -1.0000 1523663 1595322942.30 151.5879 60.0018 32.0000 1.9563 1.9578 403.4188 403.8085 0.0606 -1.0000 -1.0000 1523723 1595322942.40 151.5879 60.0018 32.0000 1.9539 1.9554 403.5848 403.9732 0.0604 -1.0000 -1.0000 1523783 1595322942.50 151.5879 60.0018 32.0000 1.9556 1.9571 403.3734 403.7620 0.0605 -1.0000 -1.0000 1523863 1595322942.60 151.5879 60.0018 32.0000 1.9563 1.9578 403.1527 403.5406 0.0604 -1.0000 -1.0000 1523923 1595322942.70 151.5879 60.0018 32.0000 1.9569 1.9584 403.1006 403.4889 0.0604 -1.0000 -1.0000 1524033 1595322942.80 151.4884 60.0018 32.0000 1.9548 1.9564 403.2821 403.6700 0.0604 -1.0000 -1.0000 1524103 1595322942.90 151.4486 60.0018 32.0000 1.9541 1.9557 403.4784 403.8668 0.0604 -1.0000 -1.0000 1524163 1595322943.00 151.4486 60.0018 32.0000 1.9554 1.9569 403.5117 403.9000 0.0603 -1.0000 -1.0000 1524232 1595322943.10 151.4486 60.0018 32.0000 1.9567 1.9583 403.1593 403.5466 0.0603 -1.0000 -1.0000 1524293 1595322943.20 151.4486 60.0018 32.0000 1.9568 1.9584 403.0634 403.4520 0.0605 -1.0000 -1.0000 1524352 1595322943.30 151.4486 60.0018 32.0000 1.9555 1.9570 403.3070 403.6967 0.0607 -1.0000 -1.0000 1524432 1595322943.40 151.4486 60.0018 32.0000 1.9552 1.9568 403.5156 403.9048 0.0605 -1.0000 -1.0000 1525312 1595322943.50 151.4486 60.0018 32.0000 1.9556 1.9572 403.6011 403.9901 0.0605 -1.0000 -1.0000 1525382 1595322943.60 151.4486 60.0018 32.0000 1.9562 1.9578 403.3197 403.7084 0.0605 -1.0000 -1.0000 1525452 1595322943.70 151.4486 60.0018 32.0000 1.9565 1.9581 403.0405 403.4294 0.0605 -1.0000 -1.0000 1525512 1595322943.80 151.4486 60.0018 32.0000 1.9543 1.9558 403.1754 403.5636 0.0604 -1.0000 -1.0000 1525582 1595322943.90 151.7029 60.0018 32.0000 1.9535 1.9550 403.4499 403.8393 0.0606 -1.0000 -1.0000 1525652 1595322944.00 151.7176 60.0018 32.0000 1.9544 1.9559 403.4999 403.8885 0.0604 -1.0000 -1.0000 1525712 1595322944.10 151.7176 60.0018 32.0000 1.9564 1.9580 403.4077 403.7963 0.0604 -1.0000 -1.0000 1525782 1595322944.20 151.7176 60.0018 32.0000 1.9563 1.9578 403.1009 403.4892 0.0604 -1.0000 -1.0000 1525852 1595322944.30 151.7176 60.0018 32.0000 1.9551 1.9566 403.0898 403.4771 0.0603 -1.0000 -1.0000 1525912 1595322944.40 151.7176 60.0018 32.0000 1.9544 1.9560 403.4468 403.8354 0.0604 -1.0000 -1.0000 1525972 1595322944.50 151.1309 60.0018 32.0000 1.9551 1.9566 403.4162 403.8060 0.0606 -1.0000 -1.0000 1526061 1595322944.60 151.1309 60.0018 32.0000 1.9557 1.9573 403.4956 403.8840 0.0604 -1.0000 -1.0000 1526122 1595322944.70 151.1309 60.0018 32.0000 1.9547 1.9562 403.1103 403.4986 0.0605 -1.0000 -1.0000 1526192 1595322944.80 151.1309 60.0018 32.0000 1.9543 1.9559 402.8090 403.1959 0.0603 -1.0000 -1.0000 1526251 1595322944.90 151.1309 60.0018 32.0000 1.9562 1.9577 403.0586 403.4472 0.0605 -1.0000 -1.0000 1526322 1595322945.00 151.6080 60.0001 32.0000 1.9560 1.9576 403.5351 403.9237 0.0604 -1.0000 -1.0000 1526391 1595322945.10 151.6080 60.0001 32.0000 1.9564 1.9580 403.6513 404.0398 0.0604 -1.0000 -1.0000 1526451 1595322945.20 151.6080 60.0001 32.0000 1.9565 1.9580 403.4911 403.8798 0.0605 -1.0000 -1.0000 1526511 1595322945.30 151.6080 60.0001 32.0000 1.9564 1.9580 403.2366 403.6253 0.0604 -1.0000 -1.0000 1526591 1595322945.40 151.6080 60.0001 32.0000 1.9549 1.9564 403.5376 403.9255 0.0604 -1.0000 -1.0000 1526651 1595322945.50 151.6396 60.0001 32.0000 1.9550 1.9566 403.5186 403.9079 0.0605 -1.0000 -1.0000 1527051 1595322945.60 151.6701 60.0001 32.0000 1.9565 1.9581 403.1510 403.5410 0.0607 -1.0000 -1.0000 1527131 1595322945.70 151.6701 60.0001 32.0000 1.9583 1.9599 402.9020 403.2913 0.0606 -1.0000 -1.0000 1527191 1595322945.80 151.6701 60.0001 32.0000 1.9555 1.9571 402.9859 403.3742 0.0604 -1.0000 -1.0000 1527251 1595322945.90 151.6701 60.0001 32.0000 1.9553 1.9568 403.0521 403.4404 0.0604 -1.0000 -1.0000 1527331 1595322946.00 151.6701 60.0001 32.0000 1.9537 1.9552 403.3079 403.6962 0.0604 -1.0000 -1.0000 1527421 1595322946.10 151.3759 60.0001 32.0000 1.9544 1.9560 403.4919 403.8806 0.0605 -1.0000 -1.0000 1527481 1595322946.20 151.3759 60.0001 32.0000 1.9568 1.9583 403.3368 403.7258 0.0605 -1.0000 -1.0000 1527561 1595322946.30 151.3759 60.0001 32.0000 1.9577 1.9593 403.1126 403.5004 0.0603 -1.0000 -1.0000 1527621 1595322946.40 151.3759 60.0001 32.0000 1.9547 1.9562 403.4058 403.7955 0.0606 -1.0000 -1.0000 1527681 1595322946.50 151.3759 60.0001 32.0000 1.9549 1.9565 403.5428 403.9328 0.0607 -1.0000 -1.0000 1528091 1595322946.60 151.3835 60.0001 32.0000 1.9559 1.9574 403.5408 403.9312 0.0607 -1.0000 -1.0000 1528151 1595322946.70 151.6418 60.0001 32.0000 1.9567 1.9582 403.1796 403.5684 0.0605 -1.0000 -1.0000 1528221 1595322946.80 151.6418 60.0001 32.0000 1.9581 1.9596 403.1586 403.5476 0.0605 -1.0000 -1.0000 1528290 1595322946.90 151.6418 60.0001 32.0000 1.9554 1.9569 403.3967 403.7846 0.0604 -1.0000 -1.0000 1528350 1595322947.00 151.6418 60.0001 32.0000 1.9536 1.9552 403.4942 403.8832 0.0604 -1.0000 -1.0000 1528581 1595322947.10 151.6418 60.0001 32.0000 1.9553 1.9568 403.3236 403.7115 0.0604 -1.0000 -1.0000 1528640 1595322947.20 151.6418 60.0001 32.0000 1.9559 1.9575 402.9712 403.3579 0.0602 -1.0000 -1.0000 1528710 1595322947.30 151.2867 60.0001 32.0000 1.9545 1.9560 403.0435 403.4313 0.0604 -1.0000 -1.0000 1528780 1595322947.40 151.2867 60.0001 32.0000 1.9548 1.9563 403.3236 403.7105 0.0602 -1.0000 -1.0000 1528840 1595322947.50 151.2867 60.0001 32.0000 1.9552 1.9568 403.3588 403.7466 0.0604 -1.0000 -1.0000 1528910 1595322947.60 151.2867 60.0001 32.0000 1.9542 1.9557 403.3593 403.7479 0.0604 -1.0000 -1.0000 1528980 1595322947.70 151.2867 60.0001 32.0000 1.9557 1.9573 402.9457 403.3347 0.0605 -1.0000 -1.0000 1529040 1595322947.80 151.3652 60.0001 32.0000 1.9550 1.9566 403.1421 403.5291 0.0602 -1.0000 -1.0000 1529100 1595322947.90 151.6402 60.0001 32.0000 1.9558 1.9574 403.5074 403.8962 0.0606 -1.0000 -1.0000 1529180 1595322948.00 151.6402 60.0001 32.0000 1.9547 1.9563 403.4617 403.8506 0.0605 -1.0000 -1.0000 1529370 1595322948.10 151.6402 60.0001 32.0000 1.9560 1.9575 403.2102 403.5998 0.0606 -1.0000 -1.0000 1529430 1595322948.20 151.6402 60.0001 32.0000 1.9574 1.9589 403.0865 403.4756 0.0606 -1.0000 -1.0000 1529500 1595322948.30 151.6402 60.0001 32.0000 1.9553 1.9569 403.3022 403.6916 0.0605 -1.0000 -1.0000 1529560 1595322948.40 151.6402 60.0001 32.0000 1.9533 1.9549 403.4621 403.8500 0.0604 -1.0000 -1.0000 1529630 1595322948.50 151.2884 60.0001 32.0000 1.9546 1.9562 403.5507 403.9399 0.0605 -1.0000 -1.0000 1529700 1595322948.60 151.2884 60.0001 32.0000 1.9556 1.9571 403.0743 403.4618 0.0603 -1.0000 -1.0000 1529760 1595322948.70 151.2884 60.0001 32.0000 1.9557 1.9572 403.1075 403.4950 0.0603 -1.0000 -1.0000 1529830 1595322948.80 151.2884 60.0001 32.0000 1.9543 1.9558 403.3711 403.7590 0.0604 -1.0000 -1.0000 1529900 1595322948.90 151.2884 60.0001 32.0000 1.9554 1.9569 403.4802 403.8687 0.0603 -1.0000 -1.0000 1529960 1595322949.00 151.2884 60.0001 32.0000 1.9555 1.9571 403.4049 403.7928 0.0604 -1.0000 -1.0000 1530040 1595322949.10 151.3155 60.0001 32.0000 1.9557 1.9572 403.2745 403.6642 0.0606 -1.0000 -1.0000 1530369 1595322949.20 151.3247 60.0001 32.0000 1.9567 1.9582 402.8356 403.2241 0.0604 -1.0000 -1.0000 1530429 1595322949.30 151.3247 60.0001 32.0000 1.9561 1.9577 403.1427 403.5308 0.0604 -1.0000 -1.0000 1530499 1595322949.40 151.3247 60.0001 32.0000 1.9551 1.9567 403.3640 403.7546 0.0606 -1.0000 -1.0000 1530569 1595322949.50 151.3247 60.0001 32.0000 1.9551 1.9566 403.6447 404.0332 0.0604 -1.0000 -1.0000 1530629 1595322949.60 151.3247 60.0001 32.0000 1.9541 1.9556 403.4811 403.8702 0.0605 -1.0000 -1.0000 1530869 1595322949.70 151.6335 60.0015 32.0000 1.9567 1.9583 403.0635 403.4526 0.0605 -1.0000 -1.0000 1530929 1595322949.80 151.6335 60.0015 32.0000 1.9577 1.9593 403.1194 403.5076 0.0603 -1.0000 -1.0000 1530989 1595322949.90 151.6335 60.0015 32.0000 1.9550 1.9565 403.4409 403.8291 0.0604 -1.0000 -1.0000 1531069 1595322950.00 151.6335 60.0015 32.0000 1.9543 1.9558 403.4802 403.8688 0.0604 -1.0000 -1.0000 1531129 1595322950.10 151.6335 60.0015 32.0000 1.9557 1.9573 403.2692 403.6568 0.0603 -1.0000 -1.0000 1531309 1595322950.20 151.6335 60.0015 32.0000 1.9558 1.9574 403.0278 403.4161 0.0604 -1.0000 -1.0000 1531379 1595322950.30 151.5037 60.0015 32.0000 1.9550 1.9565 402.9010 403.2898 0.0606 -1.0000 -1.0000 1531439 1595322950.40 151.4916 60.0015 32.0000 1.9562 1.9578 403.2316 403.6209 0.0605 -1.0000 -1.0000 1531499 1595322950.50 151.4916 60.0015 32.0000 1.9541 1.9557 403.5077 403.8969 0.0605 -1.0000 -1.0000 1531579 1595322950.60 151.4916 60.0015 32.0000 1.9545 1.9561 403.4894 403.8794 0.0606 -1.0000 -1.0000 1531849 1595322950.70 151.4916 60.0015 32.0000 1.9553 1.9569 403.3568 403.7459 0.0605 -1.0000 -1.0000 1531919 1595322950.80 151.4855 60.0015 32.0000 1.9560 1.9576 403.2580 403.6472 0.0606 -1.0000 -1.0000 1531989 1595322950.90 151.4240 60.0015 32.0000 1.9537 1.9552 403.3038 403.6917 0.0602 -1.0000 -1.0000 1532048 1595322951.00 151.4240 60.0015 32.0000 1.9548 1.9563 403.6477 404.0375 0.0606 -1.0000 -1.0000 1532118 1595322951.10 151.4240 60.0015 32.0000 1.9555 1.9571 403.4133 403.8020 0.0605 -1.0000 -1.0000 1532348 1595322951.20 151.4240 60.0015 32.0000 1.9576 1.9591 402.9934 403.3822 0.0605 -1.0000 -1.0000 1532418 1595322951.30 151.4240 60.0015 32.0000 1.9561 1.9576 403.1508 403.5386 0.0604 -1.0000 -1.0000 1532488 1595322951.40 151.5844 60.0015 32.0000 1.9550 1.9566 403.3208 403.7095 0.0604 -1.0000 -1.0000 1532548 1595322951.50 151.5888 60.0015 32.0000 1.9525 1.9540 403.4269 403.8152 0.0605 -1.0000 -1.0000 1532608 1595322951.60 151.5888 60.0015 32.0000 1.9542 1.9557 403.3602 403.7488 0.0604 -1.0000 -1.0000 1532848 1595322951.70 151.5888 60.0015 32.0000 1.9571 1.9586 403.1208 403.5092 0.0604 -1.0000 -1.0000 1532908 1595322951.80 151.5888 60.0015 32.0000 1.9553 1.9568 403.0697 403.4570 0.0603 -1.0000 -1.0000 1532968 1595322951.90 151.5165 60.0015 32.0000 1.9542 1.9557 403.4345 403.8236 0.0606 -1.0000 -1.0000 1533038 1595322952.00 151.3545 60.0015 32.0000 1.9553 1.9568 403.4441 403.8336 0.0605 -1.0000 -1.0000 1533108 1595322952.10 151.3545 60.0015 32.0000 1.9563 1.9578 403.2827 403.6711 0.0604 -1.0000 -1.0000 1533838 1595322952.20 151.3545 60.0015 32.0000 1.9548 1.9563 402.9968 403.3853 0.0604 -1.0000 -1.0000 1533908 1595322952.30 151.3545 60.0015 32.0000 1.9546 1.9561 402.9641 403.3529 0.0606 -1.0000 -1.0000 1533977 1595322952.40 151.3545 60.0015 32.0000 1.9570 1.9586 403.2443 403.6339 0.0606 -1.0000 -1.0000 1534037 1595322952.50 151.6912 60.0015 32.0000 1.9572 1.9587 403.6744 404.0632 0.0605 -1.0000 -1.0000 1534108 1595322952.60 151.6912 60.0015 32.0000 1.9560 1.9576 403.6309 404.0215 0.0608 -1.0000 -1.0000 1534167 1595322952.70 151.6912 60.0015 32.0000 1.9574 1.9590 403.2472 403.6361 0.0605 -1.0000 -1.0000 1534237 1595322952.80 151.6912 60.0015 32.0000 1.9589 1.9604 402.9356 403.3237 0.0604 -1.0000 -1.0000 1534307 1595322952.90 151.6912 60.0015 32.0000 1.9568 1.9584 402.9663 403.3544 0.0604 -1.0000 -1.0000 1534367 1595322953.00 151.6737 60.0015 32.0000 1.9556 1.9572 403.5257 403.9142 0.0605 -1.0000 -1.0000 1534437 1595322953.10 151.6529 60.0015 32.0000 1.9549 1.9564 403.4374 403.8272 0.0606 -1.0000 -1.0000 1534507 1595322953.20 151.6529 60.0015 32.0000 1.9573 1.9589 403.2397 403.6279 0.0604 -1.0000 -1.0000 1534567 1595322953.30 151.6529 60.0015 32.0000 1.9569 1.9584 403.0020 403.3906 0.0605 -1.0000 -1.0000 1534637 1595322953.40 151.6529 60.0015 32.0000 1.9544 1.9559 403.2920 403.6811 0.0606 -1.0000 -1.0000 1534697 1595322953.50 151.6529 60.0015 32.0000 1.9531 1.9547 403.5012 403.8881 0.0602 -1.0000 -1.0000 1534767 1595322953.60 151.4175 60.0015 32.0000 1.9537 1.9553 403.4212 403.8094 0.0604 -1.0000 -1.0000 1535107 1595322953.70 151.4175 60.0015 32.0000 1.9556 1.9572 403.2131 403.6010 0.0604 -1.0000 -1.0000 1535177 1595322953.80 151.4175 60.0015 32.0000 1.9557 1.9573 402.9042 403.2921 0.0604 -1.0000 -1.0000 1535237 1595322953.90 151.4175 60.0015 32.0000 1.9565 1.9580 403.0290 403.4176 0.0606 -1.0000 -1.0000 1535307 1595322954.00 151.4175 60.0015 32.0000 1.9568 1.9583 403.2131 403.6015 0.0605 -1.0000 -1.0000 1535367 1595322954.10 151.4175 60.0015 32.0000 1.9549 1.9565 403.5116 403.9010 0.0606 -1.0000 -1.0000 1535437 1595322954.20 151.7137 60.0015 32.0000 1.9559 1.9575 403.4026 403.7914 0.0604 -1.0000 -1.0000 1535507 1595322954.30 151.7388 60.0015 32.0000 1.9580 1.9596 403.1009 403.4902 0.0605 -1.0000 -1.0000 1535567 1595322954.40 151.7388 60.0015 32.0000 1.9563 1.9578 403.3139 403.7019 0.0605 -1.0000 -1.0000 1535637 1595322954.50 151.7388 60.0015 32.0000 1.9557 1.9572 403.6231 404.0118 0.0604 -1.0000 -1.0000 1535707 1595322954.60 151.7388 60.0015 32.0000 1.9554 1.9570 403.4134 403.8025 0.0605 -1.0000 -1.0000 1535766 1595322954.70 151.7388 60.0015 32.0000 1.9563 1.9579 403.2506 403.6399 0.0606 -1.0000 -1.0000 1535846 1595322954.80 151.6621 60.0013 32.0000 1.9562 1.9578 403.2779 403.6660 0.0603 -1.0000 -1.0000 1535907 1595322954.90 151.5804 60.0011 32.0000 1.9539 1.9554 403.5854 403.9741 0.0605 -1.0000 -1.0000 1535977 1595322955.00 151.5804 60.0011 32.0000 1.9551 1.9566 403.5897 403.9785 0.0604 -1.0000 -1.0000 1536046 1595322955.10 151.5804 60.0011 32.0000 1.9559 1.9575 403.4718 403.8596 0.0602 -1.0000 -1.0000 1536106 1595322955.20 151.5804 60.0011 32.0000 1.9570 1.9585 403.3957 403.7827 0.0605 -1.0000 -1.0000 1536346 1595322955.30 151.5804 60.0011 32.0000 1.9553 1.9569 403.6757 404.0656 0.0605 -1.0000 -1.0000 1536416 1595322955.40 151.5655 60.0011 32.0000 1.9552 1.9568 403.4783 403.8688 0.0607 -1.0000 -1.0000 1536476 1595322955.50 151.4551 60.0011 32.0000 1.9564 1.9579 403.0697 403.4592 0.0606 -1.0000 -1.0000 1536546 1595322955.60 151.4551 60.0011 32.0000 1.9538 1.9554 403.2154 403.6056 0.0607 -1.0000 -1.0000 1536616 1595322955.70 151.4551 60.0011 32.0000 1.9526 1.9542 403.5384 403.9290 0.0606 -1.0000 -1.0000 1536846 1595322955.80 151.4551 60.0011 32.0000 1.9543 1.9559 403.5545 403.9433 0.0605 -1.0000 -1.0000 1536906 1595322955.90 151.4551 60.0011 32.0000 1.9557 1.9573 403.2971 403.6865 0.0606 -1.0000 -1.0000 1536976 1595322956.00 151.5019 60.0011 32.0000 1.9559 1.9574 403.1211 403.5098 0.0605 -1.0000 -1.0000 1537046 1595322956.10 151.5019 60.0011 32.0000 1.9559 1.9574 403.0712 403.4598 0.0605 -1.0000 -1.0000 1537106 1595322956.20 151.5019 60.0011 32.0000 1.9559 1.9575 403.1881 403.5771 0.0606 -1.0000 -1.0000 1537596 1595322956.30 151.5019 60.0011 32.0000 1.9570 1.9586 403.5019 403.8915 0.0605 -1.0000 -1.0000 1537665 1595322956.40 151.5019 60.0011 32.0000 1.9564 1.9579 403.2288 403.6187 0.0607 -1.0000 -1.0000 1537725 1595322956.50 151.7410 60.0011 32.0000 1.9566 1.9582 403.0216 403.4100 0.0606 -1.0000 -1.0000 1537796 1595322956.60 151.7851 60.0011 32.0000 1.9563 1.9578 403.3657 403.7553 0.0605 -1.0000 -1.0000 1537855 1595322956.70 151.7851 60.0011 32.0000 1.9552 1.9568 403.6032 403.9932 0.0607 -1.0000 -1.0000 1538065 1595322956.80 151.7851 60.0011 32.0000 1.9546 1.9562 403.6335 404.0224 0.0605 -1.0000 -1.0000 1538125 1595322956.90 151.7851 60.0011 32.0000 1.9567 1.9583 403.1881 403.5772 0.0606 -1.0000 -1.0000 1538195 1595322957.00 151.7851 60.0011 32.0000 1.9554 1.9569 403.0378 403.4271 0.0606 -1.0000 -1.0000 1538265 1595322957.10 151.3039 60.0011 32.0000 1.9522 1.9537 403.1121 403.5015 0.0606 -1.0000 -1.0000 1538325 1595322957.20 151.3039 60.0011 32.0000 1.9543 1.9558 403.4871 403.8760 0.0604 -1.0000 -1.0000 1538585 1595322957.30 151.3039 60.0011 32.0000 1.9535 1.9550 403.4779 403.8678 0.0606 -1.0000 -1.0000 1538655 1595322957.40 151.3039 60.0011 32.0000 1.9552 1.9568 402.9991 403.3877 0.0605 -1.0000 -1.0000 1538725 1595322957.50 151.3039 60.0011 32.0000 1.9554 1.9570 403.2554 403.6450 0.0607 -1.0000 -1.0000 1538785 1595322957.60 151.8708 60.0011 32.0000 1.9555 1.9570 403.4579 403.8468 0.0605 -1.0000 -1.0000 1538855 1595322957.70 151.8708 60.0011 32.0000 1.9552 1.9568 403.4500 403.8396 0.0606 -1.0000 -1.0000 1539095 1595322957.80 151.8708 60.0011 32.0000 1.9570 1.9585 403.2043 403.5932 0.0605 -1.0000 -1.0000 1539155 1595322957.90 151.8708 60.0011 32.0000 1.9576 1.9591 403.0884 403.4775 0.0606 -1.0000 -1.0000 1539235 1595322958.00 151.8708 60.0011 32.0000 1.9559 1.9574 403.1657 403.5544 0.0604 -1.0000 -1.0000 1539295 1595322958.10 151.8708 60.0011 32.0000 1.9549 1.9564 403.4231 403.8119 0.0605 -1.0000 -1.0000 1539365 1595322958.20 151.5372 60.0011 32.0000 1.9553 1.9568 403.3405 403.7294 0.0605 -1.0000 -1.0000 1539564 1595322958.30 151.5372 60.0011 32.0000 1.9563 1.9578 402.9533 403.3423 0.0606 -1.0000 -1.0000 1539624 1595322958.40 151.5372 60.0011 32.0000 1.9572 1.9587 403.0722 403.4606 0.0604 -1.0000 -1.0000 1539695 1595322958.50 151.5372 60.0011 32.0000 1.9552 1.9568 403.4946 403.8832 0.0605 -1.0000 -1.0000 1539764 1595322958.60 151.5372 60.0011 32.0000 1.9581 1.9596 403.1188 403.5074 0.0604 -1.0000 -1.0000 1539824 1595322958.70 151.6000 60.0011 32.0000 1.9572 1.9588 403.1122 403.5014 0.0606 -1.0000 -1.0000 1539904 1595322958.80 151.6000 60.0011 32.0000 1.9552 1.9568 403.5795 403.9687 0.0605 -1.0000 -1.0000 1539974 1595322958.90 151.6000 60.0011 32.0000 1.9558 1.9574 403.4499 403.8393 0.0606 -1.0000 -1.0000 1540034 1595322959.00 151.6000 60.0011 32.0000 1.9560 1.9575 403.3389 403.7278 0.0605 -1.0000 -1.0000 1540104 1595322959.10 151.6000 60.0011 32.0000 1.9560 1.9576 402.9668 403.3564 0.0607 -1.0000 -1.0000 1540164 1595322959.20 151.5629 60.0011 32.0000 1.9550 1.9566 403.4229 403.8125 0.0605 -1.0000 -1.0000 1540354 1595322959.30 151.4712 60.0011 32.0000 1.9543 1.9559 403.4935 403.8826 0.0605 -1.0000 -1.0000 1540424 1595322959.40 151.4712 60.0011 32.0000 1.9551 1.9566 403.4746 403.8646 0.0607 -1.0000 -1.0000 1540494 1595322959.50 151.4712 60.0011 32.0000 1.9567 1.9583 403.2435 403.6321 0.0605 -1.0000 -1.0000 1540554 1595322959.60 151.4712 60.0011 32.0000 1.9579 1.9594 403.1556 403.5448 0.0605 -1.0000 -1.0000 1540624 1595322959.70 151.4712 60.0011 32.0000 1.9569 1.9584 403.5111 403.9002 0.0605 -1.0000 -1.0000 1540904 1595322959.80 151.4497 60.0038 32.0000 1.9560 1.9575 403.6356 404.0245 0.0605 -1.0000 -1.0000 1540974 1595322959.90 151.4497 60.0038 32.0000 1.9572 1.9587 403.4107 403.7999 0.0606 -1.0000 -1.0000 1541044 1595322960.00 151.4497 60.0038 32.0000 1.9564 1.9580 403.0124 403.4008 0.0605 -1.0000 -1.0000 1541104 1595322960.10 151.4497 60.0038 32.0000 1.9569 1.9584 403.0377 403.4269 0.0607 -1.0000 -1.0000 1541174 1595322960.20 151.4497 60.0038 32.0000 1.9552 1.9567 403.4001 403.7894 0.0605 -1.0000 -1.0000 1541244 1595322960.30 151.4497 60.0038 32.0000 1.9555 1.9571 403.4539 403.8414 0.0604 -1.0000 -1.0000 1541334 1595322960.40 151.4536 60.0038 32.0000 1.9574 1.9589 403.1703 403.5590 0.0604 -1.0000 -1.0000 1541404 1595322960.50 151.4618 60.0038 32.0000 1.9560 1.9576 402.8846 403.2732 0.0605 -1.0000 -1.0000 1541473 1595322960.60 151.4618 60.0038 32.0000 1.9547 1.9563 403.1437 403.5316 0.0604 -1.0000 -1.0000 1541533 1595322960.70 151.4618 60.0038 32.0000 1.9539 1.9555 403.5175 403.9065 0.0605 -1.0000 -1.0000 1541604 1595322960.80 151.4618 60.0038 32.0000 1.9548 1.9563 403.4625 403.8520 0.0606 -1.0000 -1.0000 1541853 1595322960.90 151.4618 60.0038 32.0000 1.9546 1.9562 403.2029 403.5922 0.0606 -1.0000 -1.0000 1541913 1595322961.00 151.5806 60.0038 32.0000 1.9551 1.9566 402.9845 403.3728 0.0604 -1.0000 -1.0000 1541983 1595322961.10 151.5806 60.0038 32.0000 1.9546 1.9562 403.2003 403.5895 0.0605 -1.0000 -1.0000 1542053 1595322961.20 151.5806 60.0038 32.0000 1.9548 1.9564 403.4219 403.8102 0.0604 -1.0000 -1.0000 1542113 1595322961.30 151.5806 60.0038 32.0000 1.9556 1.9571 403.4577 403.8460 0.0604 -1.0000 -1.0000 1542323 1595322961.40 151.5806 60.0038 32.0000 1.9562 1.9577 403.2705 403.6586 0.0604 -1.0000 -1.0000 1542393 1595322961.50 151.3751 60.0038 32.0000 1.9553 1.9569 403.0488 403.4374 0.0605 -1.0000 -1.0000 1542453 1595322961.60 151.2210 60.0038 32.0000 1.9552 1.9567 402.9513 403.3397 0.0605 -1.0000 -1.0000 1542523 1595322961.70 151.2210 60.0038 32.0000 1.9525 1.9540 403.2581 403.6474 0.0606 -1.0000 -1.0000 1542583 1595322961.80 151.2210 60.0038 32.0000 1.9531 1.9547 403.4140 403.8038 0.0606 -1.0000 -1.0000 1542823 1595322961.90 151.2210 60.0038 32.0000 1.9561 1.9577 403.3446 403.7351 0.0607 -1.0000 -1.0000 1542893 1595322962.00 151.2210 60.0038 32.0000 1.9581 1.9597 403.2023 403.5912 0.0605 -1.0000 -1.0000 1542953 1595322962.10 151.6161 60.0038 32.0000 1.9563 1.9578 403.4286 403.8182 0.0606 -1.0000 -1.0000 1543013 1595322962.20 151.6161 60.0038 32.0000 1.9544 1.9560 403.6962 404.0860 0.0605 -1.0000 -1.0000 1543093 1595322962.30 151.6161 60.0038 32.0000 1.9543 1.9558 403.5247 403.9136 0.0605 -1.0000 -1.0000 1543572 1595322962.40 151.6161 60.0038 32.0000 1.9545 1.9560 403.3615 403.7525 0.0608 -1.0000 -1.0000 1543632 1595322962.50 151.6161 60.0038 32.0000 1.9535 1.9551 402.9181 403.3071 0.0606 -1.0000 -1.0000 1543712 1595322962.60 151.3724 60.0038 32.0000 1.9543 1.9558 403.1879 403.5766 0.0604 -1.0000 -1.0000 1543772 1595322962.70 151.3677 60.0038 32.0000 1.9544 1.9559 403.6192 404.0085 0.0605 -1.0000 -1.0000 1543842 1595322962.80 151.3677 60.0038 32.0000 1.9537 1.9552 403.3652 403.7547 0.0605 -1.0000 -1.0000 1544242 1595322962.90 151.3677 60.0038 32.0000 1.9558 1.9573 403.0081 403.3970 0.0606 -1.0000 -1.0000 1544312 1595322963.00 151.3677 60.0038 32.0000 1.9558 1.9574 402.8568 403.2460 0.0606 -1.0000 -1.0000 1544382 1595322963.10 151.3585 60.0038 32.0000 1.9566 1.9581 403.1077 403.4958 0.0603 -1.0000 -1.0000 1544442 1595322963.20 151.3420 60.0038 32.0000 1.9538 1.9553 403.4717 403.8613 0.0607 -1.0000 -1.0000 1544512 1595322963.30 151.3420 60.0038 32.0000 1.9544 1.9559 403.5729 403.9630 0.0607 -1.0000 -1.0000 1544582 1595322963.40 151.3420 60.0038 32.0000 1.9547 1.9562 403.4545 403.8447 0.0607 -1.0000 -1.0000 1544652 1595322963.50 151.3420 60.0038 32.0000 1.9556 1.9572 403.2774 403.6661 0.0605 -1.0000 -1.0000 1544712 1595322963.60 151.3420 60.0038 32.0000 1.9562 1.9578 403.0076 403.3965 0.0605 -1.0000 -1.0000 1544792 1595322963.70 151.6626 60.0038 32.0000 1.9550 1.9566 403.3226 403.7125 0.0607 -1.0000 -1.0000 1544852 1595322963.80 151.6626 60.0038 32.0000 1.9541 1.9557 403.5785 403.9679 0.0605 -1.0000 -1.0000 1545082 1595322963.90 151.6626 60.0038 32.0000 1.9546 1.9562 403.4224 403.8112 0.0605 -1.0000 -1.0000 1545161 1595322964.00 151.6626 60.0038 32.0000 1.9565 1.9581 403.0360 403.4237 0.0604 -1.0000 -1.0000 1545222 1595322964.10 151.6626 60.0038 32.0000 1.9551 1.9567 403.0434 403.4330 0.0606 -1.0000 -1.0000 1545282 1595322964.20 151.5342 60.0038 32.0000 1.9554 1.9570 403.4990 403.8879 0.0605 -1.0000 -1.0000 1545361 1595322964.30 151.5045 60.0038 32.0000 1.9552 1.9568 403.4402 403.8297 0.0605 -1.0000 -1.0000 1545421 1595322964.40 151.5045 60.0038 32.0000 1.9542 1.9558 403.3232 403.7123 0.0606 -1.0000 -1.0000 1545551 1595322964.50 151.5045 60.0038 32.0000 1.9562 1.9577 403.3354 403.7245 0.0605 -1.0000 -1.0000 1545631 1595322964.60 151.5045 60.0038 32.0000 1.9572 1.9587 403.0603 403.4492 0.0605 -1.0000 -1.0000 1545691 1595322964.70 151.5045 60.0038 32.0000 1.9545 1.9561 403.1043 403.4938 0.0607 -1.0000 -1.0000 1545761 1595322964.80 151.6249 60.0014 32.0000 1.9544 1.9559 403.2683 403.6570 0.0605 -1.0000 -1.0000 1545821 1595322964.90 151.6249 60.0014 32.0000 1.9551 1.9566 403.5039 403.8938 0.0607 -1.0000 -1.0000 1546051 1595322965.00 151.6249 60.0014 32.0000 1.9556 1.9572 403.1203 403.5100 0.0606 -1.0000 -1.0000 1546131 1595322965.10 151.6249 60.0014 32.0000 1.9561 1.9576 403.1170 403.5075 0.0607 -1.0000 -1.0000 1546191 1595322965.20 151.6249 60.0014 32.0000 1.9547 1.9562 403.2712 403.6604 0.0606 -1.0000 -1.0000 1546251 1595322965.30 151.6249 60.0014 32.0000 1.9543 1.9559 403.3539 403.7439 0.0607 -1.0000 -1.0000 1546321 1595322965.40 151.7124 60.0014 32.0000 1.9555 1.9571 403.4272 403.8175 0.0606 -1.0000 -1.0000 1546811 1595322965.50 151.7124 60.0014 32.0000 1.9551 1.9567 403.0545 403.4420 0.0603 -1.0000 -1.0000 1546871 1595322965.60 151.7124 60.0014 32.0000 1.9557 1.9572 402.9093 403.2981 0.0605 -1.0000 -1.0000 1546941 1595322965.70 151.7124 60.0014 32.0000 1.9581 1.9596 403.2598 403.6487 0.0605 -1.0000 -1.0000 1547001 1595322965.80 151.7124 60.0014 32.0000 1.9541 1.9556 403.5093 403.8986 0.0605 -1.0000 -1.0000 1547081 1595322965.90 151.3770 60.0014 32.0000 1.9536 1.9551 403.5468 403.9365 0.0605 -1.0000 -1.0000 1547321 1595322966.00 151.3770 60.0014 32.0000 1.9549 1.9565 403.4385 403.8276 0.0606 -1.0000 -1.0000 1547381 1595322966.10 151.3770 60.0014 32.0000 1.9551 1.9566 403.3451 403.7345 0.0605 -1.0000 -1.0000 1547440 1595322966.20 151.3770 60.0014 32.0000 1.9550 1.9566 403.3652 403.7541 0.0606 -1.0000 -1.0000 1547520 1595322966.30 151.3770 60.0014 32.0000 1.9553 1.9569 403.5713 403.9610 0.0605 -1.0000 -1.0000 1547580 1595322966.40 151.4194 60.0014 32.0000 1.9567 1.9583 403.4381 403.8272 0.0605 -1.0000 -1.0000 1547650 1595322966.50 151.5723 60.0014 32.0000 1.9571 1.9587 403.0531 403.4420 0.0605 -1.0000 -1.0000 1547720 1595322966.60 151.5723 60.0014 32.0000 1.9559 1.9574 403.0687 403.4575 0.0605 -1.0000 -1.0000 1547780 1595322966.70 151.5723 60.0014 32.0000 1.9551 1.9567 403.1770 403.5651 0.0604 -1.0000 -1.0000 1547850 1595322966.80 151.5723 60.0014 32.0000 1.9547 1.9562 403.4741 403.8646 0.0608 -1.0000 -1.0000 1547910 1595322966.90 151.5723 60.0014 32.0000 1.9550 1.9566 403.4298 403.8203 0.0607 -1.0000 -1.0000 1548170 1595322967.00 151.4505 60.0014 32.0000 1.9564 1.9580 402.9888 403.3777 0.0605 -1.0000 -1.0000 1548240 1595322967.10 151.4459 60.0014 32.0000 1.9570 1.9586 402.8803 403.2698 0.0607 -1.0000 -1.0000 1548300 1595322967.20 151.4459 60.0014 32.0000 1.9557 1.9573 403.5582 403.9478 0.0605 -1.0000 -1.0000 1548360 1595322967.30 151.4459 60.0014 32.0000 1.9549 1.9565 403.5848 403.9740 0.0605 -1.0000 -1.0000 1548440 1595322967.40 151.4459 60.0014 32.0000 1.9544 1.9560 403.4632 403.8528 0.0606 -1.0000 -1.0000 1548860 1595322967.50 151.4759 60.0014 32.0000 1.9555 1.9571 403.0520 403.4405 0.0605 -1.0000 -1.0000 1548930 1595322967.60 151.7444 60.0014 32.0000 1.9550 1.9566 403.0957 403.4844 0.0605 -1.0000 -1.0000 1549000 1595322967.70 151.7444 60.0014 32.0000 1.9548 1.9564 403.3867 403.7753 0.0604 -1.0000 -1.0000 1549060 1595322967.80 151.7444 60.0014 32.0000 1.9553 1.9568 403.6571 404.0463 0.0606 -1.0000 -1.0000 1549130 1595322967.90 151.7444 60.0014 32.0000 1.9560 1.9576 403.3118 403.7013 0.0605 -1.0000 -1.0000 1549460 1595322968.00 151.7444 60.0014 32.0000 1.9564 1.9579 403.1872 403.5763 0.0605 -1.0000 -1.0000 1549530 1595322968.10 151.4385 60.0014 32.0000 1.9565 1.9580 402.9083 403.2968 0.0605 -1.0000 -1.0000 1549590 1595322968.20 151.4385 60.0014 32.0000 1.9540 1.9556 403.0555 403.4450 0.0607 -1.0000 -1.0000 1549670 1595322968.30 151.4385 60.0014 32.0000 1.9540 1.9555 403.3637 403.7543 0.0607 -1.0000 -1.0000 1549730 1595322968.40 151.4385 60.0014 32.0000 1.9543 1.9559 403.1975 403.5867 0.0604 -1.0000 -1.0000 1549849 1595322968.50 151.4385 60.0014 32.0000 1.9561 1.9577 403.1907 403.5789 0.0604 -1.0000 -1.0000 1549929 1595322968.60 151.4385 60.0014 32.0000 1.9561 1.9576 402.9304 403.3189 0.0605 -1.0000 -1.0000 1549990 1595322968.70 151.4903 60.0014 32.0000 1.9547 1.9563 403.2668 403.6559 0.0605 -1.0000 -1.0000 1550079 1595322968.80 151.5472 60.0014 32.0000 1.9547 1.9562 403.3672 403.7575 0.0607 -1.0000 -1.0000 1550149 1595322968.90 151.5472 60.0014 32.0000 1.9549 1.9565 403.5951 403.9844 0.0605 -1.0000 -1.0000 1550210 1595322969.00 151.5472 60.0014 32.0000 1.9576 1.9592 403.2597 403.6489 0.0606 -1.0000 -1.0000 1550589 1595322969.10 151.5472 60.0014 32.0000 1.9579 1.9594 403.0906 403.4803 0.0607 -1.0000 -1.0000 1550659 1595322969.20 151.5472 60.0014 32.0000 1.9552 1.9568 403.3196 403.7097 0.0607 -1.0000 -1.0000 1550719 1595322969.30 151.5540 60.0014 32.0000 1.9538 1.9553 403.4937 403.8853 0.0608 -1.0000 -1.0000 1550789 1595322969.40 151.5540 60.0014 32.0000 1.9561 1.9577 402.9036 403.2926 0.0606 -1.0000 -1.0000 1550849 1595322969.50 151.5540 60.0014 32.0000 1.9570 1.9585 403.1820 403.5710 0.0605 -1.0000 -1.0000 1551079 1595322969.60 151.5540 60.0014 32.0000 1.9559 1.9574 403.5147 403.9038 0.0605 -1.0000 -1.0000 1551149 1595322969.70 151.5540 60.0014 32.0000 1.9562 1.9578 403.4759 403.8657 0.0606 -1.0000 -1.0000 1551209 1595322969.80 151.5540 60.0014 32.0000 1.9554 1.9570 403.0523 403.4417 0.0606 -1.0000 -1.0000 1551279 1595322969.90 151.5338 60.0016 32.0000 1.9553 1.9568 403.0846 403.4737 0.0606 -1.0000 -1.0000 1551349 1595322970.00 151.5338 60.0016 32.0000 1.9541 1.9557 402.9780 403.3672 0.0606 -1.0000 -1.0000 1551409 1595322970.10 151.5338 60.0016 32.0000 1.9546 1.9561 403.3599 403.7492 0.0606 -1.0000 -1.0000 1551469 1595322970.20 151.5338 60.0016 32.0000 1.9555 1.9571 403.5888 403.9767 0.0604 -1.0000 -1.0000 1551549 1595322970.30 151.5338 60.0016 32.0000 1.9555 1.9570 403.5063 403.8959 0.0606 -1.0000 -1.0000 1551609 1595322970.40 151.5338 60.0016 32.0000 1.9562 1.9578 403.1812 403.5702 0.0605 -1.0000 -1.0000 1551669 1595322970.50 151.3826 60.0016 32.0000 1.9552 1.9568 403.3512 403.7396 0.0605 -1.0000 -1.0000 1551739 1595322970.60 151.1698 60.0016 32.0000 1.9531 1.9547 403.4662 403.8559 0.0606 -1.0000 -1.0000 1551808 1595322970.70 151.1698 60.0016 32.0000 1.9519 1.9535 403.1965 403.5841 0.0604 -1.0000 -1.0000 1551878 1595322970.80 151.1698 60.0016 32.0000 1.9546 1.9562 402.8575 403.2476 0.0608 -1.0000 -1.0000 1551938 1595322970.90 151.1698 60.0016 32.0000 1.9563 1.9579 403.0957 403.4856 0.0606 -1.0000 -1.0000 1552008 1595322971.00 151.1698 60.0016 32.0000 1.9559 1.9574 403.5653 403.9549 0.0606 -1.0000 -1.0000 1552148 1595322971.10 151.5593 60.0016 32.0000 1.9552 1.9567 403.4152 403.8046 0.0605 -1.0000 -1.0000 1552208 1595322971.20 151.5593 60.0016 32.0000 1.9544 1.9560 403.3328 403.7231 0.0608 -1.0000 -1.0000 1552279 1595322971.30 151.5593 60.0016 32.0000 1.9549 1.9564 403.1294 403.5189 0.0606 -1.0000 -1.0000 1552348 1595322971.40 151.5593 60.0016 32.0000 1.9560 1.9576 402.9315 403.3202 0.0605 -1.0000 -1.0000 1552408 1595322971.50 151.5593 60.0016 32.0000 1.9559 1.9575 402.8469 403.2364 0.0607 -1.0000 -1.0000 1552838 1595322971.60 151.5593 60.0016 32.0000 1.9548 1.9564 403.3997 403.7897 0.0607 -1.0000 -1.0000 1552908 1595322971.70 151.5611 60.0016 32.0000 1.9520 1.9535 403.3891 403.7785 0.0605 -1.0000 -1.0000 1552978 1595322971.80 151.5620 60.0016 32.0000 1.9538 1.9553 403.0389 403.4295 0.0607 -1.0000 -1.0000 1553038 1595322971.90 151.5620 60.0016 32.0000 1.9549 1.9564 402.9813 403.3696 0.0605 -1.0000 -1.0000 1553118 1595322972.00 151.5620 60.0016 32.0000 1.9543 1.9558 402.9778 403.3674 0.0607 -1.0000 -1.0000 1553368 1595322972.10 151.5620 60.0016 32.0000 1.9526 1.9542 403.4378 403.8277 0.0606 -1.0000 -1.0000 1553428 1595322972.20 151.5620 60.0016 32.0000 1.9524 1.9540 403.3405 403.7304 0.0607 -1.0000 -1.0000 1553498 1595322972.30 151.4038 60.0016 32.0000 1.9536 1.9552 403.3627 403.7528 0.0606 -1.0000 -1.0000 1553558 1595322972.40 151.4038 60.0016 32.0000 1.9546 1.9561 403.1189 403.5080 0.0605 -1.0000 -1.0000 1553618 1595322972.50 151.4038 60.0016 32.0000 1.9565 1.9581 403.0097 403.3992 0.0607 -1.0000 -1.0000 1553908 1595322972.60 151.4038 60.0016 32.0000 1.9565 1.9581 403.0273 403.4158 0.0605 -1.0000 -1.0000 1553977 1595322972.70 151.4038 60.0016 32.0000 1.9555 1.9571 403.5884 403.9783 0.0606 -1.0000 -1.0000 1554047 1595322972.80 151.6142 60.0016 32.0000 1.9565 1.9581 403.4586 403.8479 0.0605 -1.0000 -1.0000 1554108 1595322972.90 151.6320 60.0016 32.0000 1.9566 1.9581 403.0165 403.4057 0.0606 -1.0000 -1.0000 1554178 1595322973.00 151.6320 60.0016 32.0000 1.9554 1.9570 402.9779 403.3669 0.0605 -1.0000 -1.0000 1554357 1595322973.10 151.6320 60.0016 32.0000 1.9544 1.9559 403.4198 403.8097 0.0606 -1.0000 -1.0000 1554417 1595322973.20 151.6320 60.0016 32.0000 1.9526 1.9542 403.4256 403.8147 0.0606 -1.0000 -1.0000 1554487 1595322973.30 151.6303 60.0016 32.0000 1.9540 1.9556 403.4156 403.8070 0.0609 -1.0000 -1.0000 1554557 1595322973.40 151.4591 60.0016 32.0000 1.9565 1.9580 403.0434 403.4328 0.0606 -1.0000 -1.0000 1554617 1595322973.50 151.4591 60.0016 32.0000 1.9565 1.9580 403.0114 403.4008 0.0606 -1.0000 -1.0000 1554677 1595322973.60 151.4591 60.0016 32.0000 1.9567 1.9583 403.2864 403.6746 0.0604 -1.0000 -1.0000 1554817 1595322973.70 151.4591 60.0016 32.0000 1.9534 1.9549 403.5454 403.9360 0.0607 -1.0000 -1.0000 1554887 1595322973.80 151.4591 60.0016 32.0000 1.9554 1.9570 403.1213 403.5109 0.0606 -1.0000 -1.0000 1554947 1595322973.90 151.4908 60.0016 32.0000 1.9566 1.9581 403.0576 403.4469 0.0606 -1.0000 -1.0000 1555017 1595322974.00 151.5590 60.0016 32.0000 1.9561 1.9576 402.7650 403.1539 0.0606 -1.0000 -1.0000 1555087 1595322974.10 151.5590 60.0016 32.0000 1.9555 1.9571 403.3157 403.7053 0.0606 -1.0000 -1.0000 1555567 1595322974.20 151.5590 60.0016 32.0000 1.9558 1.9573 403.6857 404.0752 0.0605 -1.0000 -1.0000 1555637 1595322974.30 151.5590 60.0016 32.0000 1.9557 1.9573 403.4445 403.8337 0.0605 -1.0000 -1.0000 1555707 1595322974.40 151.5590 60.0016 32.0000 1.9548 1.9563 403.2563 403.6459 0.0606 -1.0000 -1.0000 1555767 1595322974.50 151.7369 60.0016 32.0000 1.9559 1.9575 403.2334 403.6230 0.0606 -1.0000 -1.0000 1555837 1595322974.60 151.7369 60.0016 32.0000 1.9550 1.9566 403.3389 403.7279 0.0605 -1.0000 -1.0000 1556087 1595322974.70 151.7369 60.0016 32.0000 1.9545 1.9561 403.5307 403.9213 0.0608 -1.0000 -1.0000 1556166 1595322974.80 151.7369 60.0016 32.0000 1.9542 1.9558 403.4858 403.8756 0.0606 -1.0000 -1.0000 1556226 1595322974.90 151.7369 60.0016 32.0000 1.9572 1.9588 403.0075 403.3968 0.0606 -1.0000 -1.0000 1556287 1595322975.00 151.3828 60.0023 32.0000 1.9566 1.9581 403.0932 403.4815 0.0604 -1.0000 -1.0000 1556356 1595322975.10 151.3828 60.0023 32.0000 1.9549 1.9564 403.3791 403.7682 0.0606 -1.0000 -1.0000 1556586 1595322975.20 151.3828 60.0023 32.0000 1.9547 1.9563 403.4189 403.8082 0.0605 -1.0000 -1.0000 1556646 1595322975.30 151.3828 60.0023 32.0000 1.9539 1.9555 403.3971 403.7874 0.0606 -1.0000 -1.0000 1556726 1595322975.40 151.3828 60.0023 32.0000 1.9547 1.9563 403.2738 403.6631 0.0607 -1.0000 -1.0000 1556786 1595322975.50 151.4027 60.0023 32.0000 1.9560 1.9576 403.0632 403.4532 0.0607 -1.0000 -1.0000 1556846 1595322975.60 151.5509 60.0023 32.0000 1.9557 1.9573 402.9990 403.3884 0.0607 -1.0000 -1.0000 1557106 1595322975.70 151.5509 60.0023 32.0000 1.9558 1.9574 403.4514 403.8419 0.0607 -1.0000 -1.0000 1557166 1595322975.80 151.5509 60.0023 32.0000 1.9554 1.9569 403.5343 403.9243 0.0606 -1.0000 -1.0000 1557226 1595322975.90 151.5509 60.0023 32.0000 1.9552 1.9568 403.3362 403.7260 0.0607 -1.0000 -1.0000 1557306 1595322976.00 151.5509 60.0023 32.0000 1.9543 1.9558 403.0170 403.4064 0.0605 -1.0000 -1.0000 1557366 1595322976.10 151.5828 60.0023 32.0000 1.9550 1.9565 403.0950 403.4831 0.0605 -1.0000 -1.0000 1557546 1595322976.20 151.5828 60.0023 32.0000 1.9533 1.9548 403.3610 403.7507 0.0606 -1.0000 -1.0000 1557626 1595322976.30 151.5828 60.0023 32.0000 1.9539 1.9554 403.2373 403.6281 0.0609 -1.0000 -1.0000 1557686 1595322976.40 151.5828 60.0023 32.0000 1.9550 1.9565 403.2494 403.6407 0.0608 -1.0000 -1.0000 1557746 1595322976.50 151.5828 60.0023 32.0000 1.9560 1.9576 402.8872 403.2772 0.0608 -1.0000 -1.0000 1557826 1595322976.60 151.5828 60.0023 32.0000 1.9542 1.9557 402.9593 403.3484 0.0605 -1.0000 -1.0000 1558065 1595322976.70 151.5020 60.0023 32.0000 1.9543 1.9558 403.3449 403.7339 0.0606 -1.0000 -1.0000 1558135 1595322976.80 151.5020 60.0023 32.0000 1.9551 1.9567 403.4513 403.8407 0.0605 -1.0000 -1.0000 1558196 1595322976.90 151.5020 60.0023 32.0000 1.9567 1.9583 403.3462 403.7364 0.0607 -1.0000 -1.0000 1558265 1595322977.00 151.5020 60.0023 32.0000 1.9567 1.9583 403.1130 403.5020 0.0605 -1.0000 -1.0000 1558335 1595322977.10 151.5020 60.0023 32.0000 1.9546 1.9562 403.3623 403.7528 0.0609 -1.0000 -1.0000 1558395 1595322977.20 151.5436 60.0023 32.0000 1.9542 1.9558 403.5009 403.8892 0.0605 -1.0000 -1.0000 1558455 1595322977.30 151.5443 60.0023 32.0000 1.9549 1.9564 403.2408 403.6305 0.0606 -1.0000 -1.0000 1558535 1595322977.40 151.5443 60.0023 32.0000 1.9558 1.9573 402.8978 403.2868 0.0606 -1.0000 -1.0000 1558595 1595322977.50 151.5443 60.0023 32.0000 1.9554 1.9570 402.9320 403.3221 0.0607 -1.0000 -1.0000 1558655 1595322977.60 151.5443 60.0023 32.0000 1.9544 1.9559 403.1291 403.5193 0.0607 -1.0000 -1.0000 1558905 1595322977.70 151.5469 60.0023 32.0000 1.9554 1.9570 403.4506 403.8404 0.0606 -1.0000 -1.0000 1558965 1595322977.80 151.5813 60.0023 32.0000 1.9557 1.9572 403.2670 403.6566 0.0606 -1.0000 -1.0000 1559025 1595322977.90 151.5813 60.0023 32.0000 1.9567 1.9582 403.1096 403.4993 0.0606 -1.0000 -1.0000 1559095 1595322978.00 151.5813 60.0023 32.0000 1.9562 1.9577 403.0535 403.4422 0.0606 -1.0000 -1.0000 1559165 1595322978.10 151.5813 60.0023 32.0000 1.9550 1.9566 403.2266 403.6168 0.0607 -1.0000 -1.0000 1559335 1595322978.20 151.5813 60.0023 32.0000 1.9539 1.9554 403.2834 403.6726 0.0605 -1.0000 -1.0000 1559415 1595322978.30 151.4477 60.0023 32.0000 1.9549 1.9565 403.1713 403.5610 0.0606 -1.0000 -1.0000 1559475 1595322978.40 151.4477 60.0023 32.0000 1.9569 1.9584 402.9944 403.3831 0.0606 -1.0000 -1.0000 1559535 1595322978.50 151.4477 60.0023 32.0000 1.9553 1.9568 403.2676 403.6574 0.0606 -1.0000 -1.0000 1559605 1595322978.60 151.4477 60.0023 32.0000 1.9549 1.9565 403.4792 403.8700 0.0608 -1.0000 -1.0000 1559685 1595322978.70 151.4477 60.0023 32.0000 1.9547 1.9562 403.4930 403.8828 0.0605 -1.0000 -1.0000 1559864 1595322978.80 151.4631 60.0023 32.0000 1.9555 1.9571 403.4079 403.7978 0.0606 -1.0000 -1.0000 1559934 1595322978.90 151.4658 60.0023 32.0000 1.9556 1.9572 403.1073 403.4967 0.0606 -1.0000 -1.0000 1559994 1595322979.00 151.4658 60.0023 32.0000 1.9560 1.9576 402.8699 403.2588 0.0605 -1.0000 -1.0000 1600064 1595322979.10 151.4658 60.0023 32.0000 1.9547 1.9563 403.2743 403.6632 0.0606 -1.0000 -1.0000 1600124 1595322979.20 151.4658 60.0023 32.0000 1.9548 1.9564 403.3264 403.7163 0.0606 -1.0000 -1.0000 1600564 1595322979.30 151.4658 60.0023 32.0000 1.9567 1.9582 403.1103 403.5000 0.0607 -1.0000 -1.0000 1600634 1595322979.40 151.3602 60.0023 32.0000 1.9571 1.9586 402.9566 403.3463 0.0607 -1.0000 -1.0000 1600704 1595322979.50 151.3602 60.0023 32.0000 1.9558 1.9573 403.2709 403.6602 0.0605 -1.0000 -1.0000 1600764 1595322979.60 151.3602 60.0023 32.0000 1.9546 1.9562 403.5270 403.9158 0.0605 -1.0000 -1.0000 1600844 1595322979.70 151.3602 60.0023 32.0000 1.9547 1.9562 403.3602 403.7504 0.0606 -1.0000 -1.0000 1600904 1595322979.80 151.3602 60.0023 32.0000 1.9561 1.9576 402.9206 403.3110 0.0609 -1.0000 -1.0000 1600964 1595322979.90 151.5495 60.0033 32.0000 1.9550 1.9566 403.1196 403.5103 0.0608 -1.0000 -1.0000 1601034 1595322980.00 151.6435 60.0038 32.0000 1.9539 1.9554 403.4865 403.8770 0.0607 -1.0000 -1.0000 1601104 1595322980.10 151.6435 60.0038 32.0000 1.9554 1.9570 403.4204 403.8111 0.0608 -1.0000 -1.0000 1601164 1595322980.20 151.6435 60.0038 32.0000 1.9557 1.9572 403.3179 403.7082 0.0606 -1.0000 -1.0000 1601863 1595322980.30 151.6435 60.0038 32.0000 1.9560 1.9576 403.1538 403.5428 0.0605 -1.0000 -1.0000 1601923 1595322980.40 151.6435 60.0038 32.0000 1.9530 1.9546 403.3395 403.7293 0.0607 -1.0000 -1.0000 1601993 1595322980.50 151.3519 60.0038 32.0000 1.9550 1.9566 403.5342 403.9235 0.0606 -1.0000 -1.0000 1602063 1595322980.60 151.3519 60.0038 32.0000 1.9559 1.9575 403.1784 403.5688 0.0608 -1.0000 -1.0000 1602123 1595322980.70 151.3519 60.0038 32.0000 1.9551 1.9567 402.9992 403.3888 0.0606 -1.0000 -1.0000 1602203 1595322980.80 151.3519 60.0038 32.0000 1.9544 1.9560 403.4004 403.7899 0.0606 -1.0000 -1.0000 1602263 1595322980.90 151.3519 60.0038 32.0000 1.9533 1.9549 403.6011 403.9906 0.0605 -1.0000 -1.0000 1602323 1595322981.00 151.6579 60.0038 32.0000 1.9554 1.9570 403.3209 403.7100 0.0606 -1.0000 -1.0000 1602403 1595322981.10 151.6579 60.0038 32.0000 1.9576 1.9591 403.1083 403.4981 0.0606 -1.0000 -1.0000 1602463 1595322981.20 151.6579 60.0038 32.0000 1.9565 1.9581 403.0602 403.4498 0.0607 -1.0000 -1.0000 1602573 1595322981.30 151.6579 60.0038 32.0000 1.9554 1.9570 403.1945 403.5846 0.0606 -1.0000 -1.0000 1602643 1595322981.40 151.6579 60.0038 32.0000 1.9550 1.9566 403.3837 403.7731 0.0606 -1.0000 -1.0000 1602713 1595322981.50 151.6579 60.0038 32.0000 1.9559 1.9574 403.2927 403.6820 0.0605 -1.0000 -1.0000 1602773 1595322981.60 151.3697 60.0038 32.0000 1.9541 1.9556 403.1174 403.5082 0.0608 -1.0000 -1.0000 1602843 1595322981.70 151.3697 60.0038 32.0000 1.9548 1.9563 403.0496 403.4388 0.0606 -1.0000 -1.0000 1603073 1595322981.80 151.3697 60.0038 32.0000 1.9535 1.9551 403.4418 403.8315 0.0606 -1.0000 -1.0000 1603143 1595322981.90 151.3697 60.0038 32.0000 1.9552 1.9568 403.3599 403.7506 0.0607 -1.0000 -1.0000 1603213 1595322982.00 151.3697 60.0038 32.0000 1.9558 1.9574 403.1687 403.5584 0.0607 -1.0000 -1.0000 1603273 1595322982.10 151.3697 60.0038 32.0000 1.9565 1.9581 402.9515 403.3417 0.0608 -1.0000 -1.0000 1603343 1595322982.20 151.4675 60.0038 32.0000 1.9560 1.9576 403.3984 403.7881 0.0606 -1.0000 -1.0000 1603643 1595322982.30 151.4675 60.0038 32.0000 1.9559 1.9574 403.3442 403.7339 0.0607 -1.0000 -1.0000 1603703 1595322982.40 151.4675 60.0038 32.0000 1.9549 1.9565 403.5753 403.9645 0.0605 -1.0000 -1.0000 1603763 1595322982.50 151.4675 60.0038 32.0000 1.9560 1.9575 403.2628 403.6527 0.0606 -1.0000 -1.0000 1603842 1595322982.60 151.4675 60.0038 32.0000 1.9551 1.9566 403.0393 403.4282 0.0605 -1.0000 -1.0000 1603903 1595322982.70 151.7062 60.0038 32.0000 1.9557 1.9573 403.2526 403.6430 0.0607 -1.0000 -1.0000 1603972 1595322982.80 151.7062 60.0038 32.0000 1.9555 1.9570 403.5344 403.9236 0.0605 -1.0000 -1.0000 1604602 1595322982.90 151.7062 60.0038 32.0000 1.9564 1.9580 403.3449 403.7345 0.0606 -1.0000 -1.0000 1604662 1595322983.00 151.7062 60.0038 32.0000 1.9574 1.9589 403.1632 403.5522 0.0606 -1.0000 -1.0000 1604732 1595322983.10 151.7062 60.0038 32.0000 1.9573 1.9589 403.0726 403.4618 0.0606 -1.0000 -1.0000 1604802 1595322983.20 151.7062 60.0038 32.0000 1.9562 1.9577 403.4926 403.8818 0.0605 -1.0000 -1.0000 1604862 1595322983.30 151.4291 60.0038 32.0000 1.9559 1.9575 403.2402 403.6294 0.0606 -1.0000 -1.0000 1604932 1595322983.40 151.4291 60.0038 32.0000 1.9554 1.9570 403.0338 403.4233 0.0606 -1.0000 -1.0000 1604992 1595322983.50 151.4291 60.0038 32.0000 1.9558 1.9574 403.0333 403.4216 0.0605 -1.0000 -1.0000 1605052 1595322983.60 151.4291 60.0038 32.0000 1.9539 1.9554 403.2316 403.6212 0.0606 -1.0000 -1.0000 1605132 1595322983.70 151.4291 60.0038 32.0000 1.9555 1.9571 403.2498 403.6399 0.0608 -1.0000 -1.0000 1605192 1595322983.80 151.5439 60.0038 32.0000 1.9555 1.9571 403.0654 403.4560 0.0608 -1.0000 -1.0000 1605252 1595322983.90 151.5439 60.0038 32.0000 1.9581 1.9597 403.0182 403.4079 0.0607 -1.0000 -1.0000 1605332 1595322984.00 151.5439 60.0038 32.0000 1.9551 1.9567 403.1306 403.5200 0.0606 -1.0000 -1.0000 1605402 1595322984.10 151.5439 60.0038 32.0000 1.9547 1.9562 403.3532 403.7424 0.0606 -1.0000 -1.0000 1605462 1595322984.20 151.5439 60.0038 32.0000 1.9527 1.9543 403.3967 403.7867 0.0607 -1.0000 -1.0000 1605532 1595322984.30 151.5180 60.0038 32.0000 1.9546 1.9562 403.3330 403.7236 0.0608 -1.0000 -1.0000 1605602 1595322984.40 151.3629 60.0038 32.0000 1.9566 1.9582 403.1833 403.5730 0.0606 -1.0000 -1.0000 1605662 1595322984.50 151.3629 60.0038 32.0000 1.9554 1.9569 403.0978 403.4864 0.0605 -1.0000 -1.0000 1605731 1595322984.60 151.3629 60.0038 32.0000 1.9556 1.9571 403.1627 403.5519 0.0606 -1.0000 -1.0000 1605792 1595322984.70 151.6014 60.0031 32.0000 1.9535 1.9551 403.3807 403.7706 0.0607 -1.0000 -1.0000 1605871 1595322984.80 151.6301 60.0030 32.0000 1.9563 1.9579 403.1239 403.5138 0.0606 -1.0000 -1.0000 1606091 1595322984.90 151.6301 60.0030 32.0000 1.9560 1.9575 402.9647 403.3539 0.0606 -1.0000 -1.0000 1606151 1595322985.00 151.6301 60.0030 32.0000 1.9539 1.9555 403.2790 403.6676 0.0605 -1.0000 -1.0000 1606231 1595322985.10 151.6301 60.0030 32.0000 1.9554 1.9569 403.5983 403.9865 0.0603 -1.0000 -1.0000 1606291 1595322985.20 151.6301 60.0030 32.0000 1.9567 1.9583 403.4044 403.7969 0.0609 -1.0000 -1.0000 1606351 1595322985.30 151.6301 60.0030 32.0000 1.9579 1.9595 403.1267 403.5171 0.0608 -1.0000 -1.0000 1606861 1595322985.40 151.6301 60.0030 32.0000 1.9554 1.9570 403.0572 403.4467 0.0606 -1.0000 -1.0000 1606922 1595322985.50 151.5515 60.0030 32.0000 1.9544 1.9559 403.4211 403.8107 0.0605 -1.0000 -1.0000 1606981 1595322985.60 151.4336 60.0030 32.0000 1.9546 1.9561 403.3471 403.7352 0.0603 -1.0000 -1.0000 1607081 1595322985.70 151.4336 60.0030 32.0000 1.9548 1.9564 403.2171 403.6056 0.0605 -1.0000 -1.0000 1607151 1595322985.80 151.4336 60.0030 32.0000 1.9565 1.9580 403.2580 403.6476 0.0606 -1.0000 -1.0000 1607251 1595322985.90 151.4336 60.0030 32.0000 1.9537 1.9553 403.3656 403.7557 0.0607 -1.0000 -1.0000 1607331 1595322986.00 151.4336 60.0030 32.0000 1.9528 1.9543 403.3311 403.7202 0.0606 -1.0000 -1.0000 1607391 1595322986.10 151.4429 60.0030 32.0000 1.9530 1.9546 403.3756 403.7661 0.0608 -1.0000 -1.0000 1607451 1595322986.20 151.5452 60.0030 32.0000 1.9551 1.9566 403.3289 403.7191 0.0606 -1.0000 -1.0000 1607521 1595322986.30 151.5452 60.0030 32.0000 1.9551 1.9567 402.9971 403.3857 0.0606 -1.0000 -1.0000 1607591 1595322986.40 151.5452 60.0030 32.0000 1.9571 1.9587 402.9532 403.3420 0.0605 -1.0000 -1.0000 1608331 1595322986.50 151.5452 60.0030 32.0000 1.9551 1.9566 402.9544 403.3436 0.0606 -1.0000 -1.0000 1608401 1595322986.60 151.5452 60.0030 32.0000 1.9532 1.9548 403.3596 403.7494 0.0606 -1.0000 -1.0000 1608461 1595322986.70 151.6352 60.0030 32.0000 1.9532 1.9547 403.4780 403.8674 0.0606 -1.0000 -1.0000 1608541 1595322986.80 151.6352 60.0030 32.0000 1.9540 1.9556 403.2481 403.6383 0.0607 -1.0000 -1.0000 1608601 1595322986.90 151.6352 60.0030 32.0000 1.9554 1.9570 403.1027 403.4923 0.0606 -1.0000 -1.0000 1608671 1595322987.00 151.6352 60.0030 32.0000 1.9559 1.9575 403.2739 403.6641 0.0607 -1.0000 -1.0000 1608741 1595322987.10 151.6352 60.0030 32.0000 1.9544 1.9559 403.4431 403.8326 0.0607 -1.0000 -1.0000 1608801 1595322987.20 151.6352 60.0030 32.0000 1.9535 1.9550 403.4054 403.7957 0.0607 -1.0000 -1.0000 1608871 1595322987.30 151.5162 60.0030 32.0000 1.9554 1.9570 403.0467 403.4359 0.0606 -1.0000 -1.0000 1608941 1595322987.40 151.5162 60.0030 32.0000 1.9549 1.9564 403.1988 403.5890 0.0607 -1.0000 -1.0000 1609001 1595322987.50 151.5162 60.0030 32.0000 1.9544 1.9559 403.3206 403.7108 0.0607 -1.0000 -1.0000 1609071 1595322987.60 151.5162 60.0030 32.0000 1.9548 1.9563 403.6169 404.0081 0.0607 -1.0000 -1.0000 1609141 1595322987.70 151.5162 60.0030 32.0000 1.9563 1.9578 403.2954 403.6843 0.0605 -1.0000 -1.0000 1609201 1595322987.80 151.5162 60.0030 32.0000 1.9566 1.9582 403.0528 403.4420 0.0606 -1.0000 -1.0000 1609271 1595322987.90 151.4274 60.0030 32.0000 1.9546 1.9561 402.9667 403.3561 0.0606 -1.0000 -1.0000 1609371 1595322988.00 151.4274 60.0030 32.0000 1.9550 1.9566 403.2050 403.5940 0.0605 -1.0000 -1.0000 1609431 1595322988.10 151.4274 60.0030 32.0000 1.9547 1.9563 403.2969 403.6860 0.0605 -1.0000 -1.0000 1609491 1595322988.20 151.4274 60.0030 32.0000 1.9550 1.9566 402.9407 403.3296 0.0606 -1.0000 -1.0000 1609571 1595322988.30 151.4274 60.0030 32.0000 1.9567 1.9583 403.0907 403.4814 0.0609 -1.0000 -1.0000 1609631 1595322988.40 151.4274 60.0030 32.0000 1.9553 1.9569 403.3412 403.7308 0.0605 -1.0000 -1.0000 1610370 1595322988.50 151.4274 60.0030 32.0000 1.9545 1.9560 403.5543 403.9434 0.0606 -1.0000 -1.0000 1610450 1595322988.60 151.4274 60.0030 32.0000 1.9550 1.9565 403.5314 403.9221 0.0608 -1.0000 -1.0000 1610510 1595322988.70 151.5572 60.0030 32.0000 1.9560 1.9576 403.5323 403.9222 0.0606 -1.0000 -1.0000 1610590 1595322988.80 151.5572 60.0030 32.0000 1.9561 1.9577 403.1265 403.5164 0.0607 -1.0000 -1.0000 1610650 1595322988.90 151.5572 60.0030 32.0000 1.9562 1.9577 403.3239 403.7141 0.0607 -1.0000 -1.0000 1610710 1595322989.00 151.5572 60.0030 32.0000 1.9544 1.9560 403.5050 403.8952 0.0607 -1.0000 -1.0000 1610780 1595322989.10 151.5572 60.0030 32.0000 1.9546 1.9562 403.3723 403.7627 0.0607 -1.0000 -1.0000 1610850 1595322989.20 151.5572 60.0030 32.0000 1.9558 1.9574 403.0806 403.4710 0.0608 -1.0000 -1.0000 1610910 1595322989.30 151.3351 60.0030 32.0000 1.9537 1.9552 403.2538 403.6431 0.0606 -1.0000 -1.0000 1610980 1595322989.40 151.3351 60.0030 32.0000 1.9537 1.9552 403.3671 403.7564 0.0605 -1.0000 -1.0000 1611080 1595322989.50 151.3351 60.0030 32.0000 1.9546 1.9561 403.3244 403.7138 0.0606 -1.0000 -1.0000 1611140 1595322989.60 151.3351 60.0030 32.0000 1.9553 1.9568 402.9235 403.3137 0.0607 -1.0000 -1.0000 1611210 1595322989.70 151.3351 60.0030 32.0000 1.9554 1.9570 402.9398 403.3295 0.0607 -1.0000 -1.0000 1611270 1595322989.80 151.3508 60.0031 32.0000 1.9553 1.9568 403.2316 403.6220 0.0607 -1.0000 -1.0000 1611340 1595322989.90 151.5962 60.0037 32.0000 1.9538 1.9554 403.4528 403.8425 0.0606 -1.0000 -1.0000 1611410 1595322990.00 151.5962 60.0037 32.0000 1.9547 1.9563 403.4384 403.8289 0.0608 -1.0000 -1.0000 1611470 1595322990.10 151.5962 60.0037 32.0000 1.9563 1.9578 403.1689 403.5589 0.0605 -1.0000 -1.0000 1611530 1595322990.20 151.5962 60.0037 32.0000 1.9550 1.9565 403.2394 403.6279 0.0605 -1.0000 -1.0000 1611610 1595322990.30 151.5962 60.0037 32.0000 1.9532 1.9548 403.4020 403.7914 0.0606 -1.0000 -1.0000 1611669 1595322990.40 151.5962 60.0037 32.0000 1.9536 1.9552 403.5349 403.9253 0.0608 -1.0000 -1.0000 1611730 1595322990.50 151.5871 60.0037 32.0000 1.9552 1.9567 403.3207 403.7118 0.0607 -1.0000 -1.0000 1611810 1595322990.60 151.5579 60.0037 32.0000 1.9563 1.9578 402.8995 403.2898 0.0607 -1.0000 -1.0000 1611869 1595322990.70 151.5579 60.0037 32.0000 1.9554 1.9569 403.2685 403.6583 0.0607 -1.0000 -1.0000 1611939 1595322990.80 151.5579 60.0037 32.0000 1.9552 1.9568 403.5426 403.9323 0.0606 -1.0000 -1.0000 1611999 1595322990.90 151.5579 60.0037 32.0000 1.9565 1.9581 403.4811 403.8720 0.0608 -1.0000 -1.0000 1612069 1595322991.00 151.5579 60.0037 32.0000 1.9564 1.9580 403.0322 403.4223 0.0607 -1.0000 -1.0000 1612359 1595322991.10 151.5758 60.0037 32.0000 1.9564 1.9579 403.1668 403.5567 0.0607 -1.0000 -1.0000 1612419 1595322991.20 151.5758 60.0037 32.0000 1.9553 1.9568 403.5721 403.9617 0.0605 -1.0000 -1.0000 1612489 1595322991.30 151.5758 60.0037 32.0000 1.9548 1.9563 403.2061 403.5954 0.0606 -1.0000 -1.0000 1612559 1595322991.40 151.5758 60.0037 32.0000 1.9543 1.9558 402.9292 403.3193 0.0608 -1.0000 -1.0000 1612619 1595322991.50 151.5758 60.0037 32.0000 1.9526 1.9541 403.0668 403.4568 0.0607 -1.0000 -1.0000 1612869 1595322991.60 151.5758 60.0037 32.0000 1.9521 1.9536 403.2806 403.6715 0.0608 -1.0000 -1.0000 1612939 1595322991.70 151.4315 60.0037 32.0000 1.9528 1.9543 403.2209 403.6126 0.0609 -1.0000 -1.0000 1612999 1595322991.80 151.4315 60.0037 32.0000 1.9544 1.9560 403.4054 403.7954 0.0606 -1.0000 -1.0000 1613059 1595322991.90 151.4315 60.0037 32.0000 1.9559 1.9575 403.4505 403.8405 0.0607 -1.0000 -1.0000 1613139 1595322992.00 151.4315 60.0037 32.0000 1.9561 1.9577 403.2332 403.6238 0.0607 -1.0000 -1.0000 1613359 1595322992.10 151.4315 60.0037 32.0000 1.9560 1.9575 403.0212 403.4112 0.0608 -1.0000 -1.0000 1613419 1595322992.20 151.5157 60.0037 32.0000 1.9556 1.9571 402.9521 403.3408 0.0606 -1.0000 -1.0000 1613499 1595322992.30 151.5157 60.0037 32.0000 1.9541 1.9556 403.2339 403.6240 0.0607 -1.0000 -1.0000 1613559 1595322992.40 151.5157 60.0037 32.0000 1.9554 1.9570 403.2443 403.6351 0.0608 -1.0000 -1.0000 1613619 1595322992.50 151.5157 60.0037 32.0000 1.9568 1.9584 403.0183 403.4077 0.0606 -1.0000 -1.0000 1614368 1595322992.60 151.5157 60.0037 32.0000 1.9560 1.9576 403.0413 403.4313 0.0607 -1.0000 -1.0000 1614438 1595322992.70 151.5157 60.0037 32.0000 1.9549 1.9565 403.3396 403.7289 0.0606 -1.0000 -1.0000 1614508 1595322992.80 151.6659 60.0037 32.0000 1.9537 1.9553 403.4140 403.8045 0.0607 -1.0000 -1.0000 1614568 1595322992.90 151.6659 60.0037 32.0000 1.9546 1.9562 403.3329 403.7230 0.0606 -1.0000 -1.0000 1614628 1595322993.00 151.6659 60.0037 32.0000 1.9563 1.9578 403.2690 403.6599 0.0608 -1.0000 -1.0000 1614708 1595322993.10 151.6659 60.0037 32.0000 1.9571 1.9587 403.1925 403.5825 0.0606 -1.0000 -1.0000 1614768 1595322993.20 151.6659 60.0037 32.0000 1.9544 1.9560 403.0968 403.4873 0.0608 -1.0000 -1.0000 1614828 1595322993.30 151.4090 60.0037 32.0000 1.9528 1.9543 403.3565 403.7459 0.0606 -1.0000 -1.0000 1614908 1595322993.40 151.4090 60.0037 32.0000 1.9533 1.9549 403.4699 403.8590 0.0605 -1.0000 -1.0000 1614968 1595322993.50 151.4090 60.0037 32.0000 1.9560 1.9576 403.0249 403.4151 0.0608 -1.0000 -1.0000 1615028 1595322993.60 151.4090 60.0037 32.0000 1.9554 1.9570 402.9912 403.3813 0.0608 -1.0000 -1.0000 1615108 1595322993.70 151.4090 60.0037 32.0000 1.9562 1.9578 403.1960 403.5861 0.0607 -1.0000 -1.0000 1615168 1595322993.80 151.4090 60.0037 32.0000 1.9557 1.9572 403.5449 403.9354 0.0608 -1.0000 -1.0000 1615228 1595322993.90 151.3817 60.0037 32.0000 1.9553 1.9569 403.5890 403.9802 0.0607 -1.0000 -1.0000 1615298 1595322994.00 151.3817 60.0037 32.0000 1.9555 1.9571 403.2683 403.6587 0.0608 -1.0000 -1.0000 1615368 1595322994.10 151.3817 60.0037 32.0000 1.9558 1.9574 403.0822 403.4722 0.0606 -1.0000 -1.0000 1615607 1595322994.20 151.3817 60.0037 32.0000 1.9549 1.9565 403.3691 403.7578 0.0605 -1.0000 -1.0000 1615677 1595322994.30 151.3817 60.0037 32.0000 1.9532 1.9547 403.4200 403.8102 0.0607 -1.0000 -1.0000 1615737 1595322994.40 151.3817 60.0037 32.0000 1.9540 1.9556 403.5442 403.9351 0.0607 -1.0000 -1.0000 1615798 1595322994.50 151.3817 60.0037 32.0000 1.9547 1.9562 403.4381 403.8292 0.0609 -1.0000 -1.0000 1615877 1595322994.60 151.3817 60.0037 32.0000 1.9557 1.9573 403.2098 403.6008 0.0608 -1.0000 -1.0000 1616097 1595322994.70 151.3817 60.0037 32.0000 1.9544 1.9560 403.2809 403.6699 0.0606 -1.0000 -1.0000 1616177 1595322994.80 151.3817 60.0037 32.0000 1.9545 1.9560 403.4157 403.8052 0.0605 -1.0000 -1.0000 1616237 1595322994.90 151.3817 60.0037 32.0000 1.9564 1.9579 403.4881 403.8785 0.0607 -1.0000 -1.0000 1616307 1595322995.00 151.3817 60.0037 32.0000 1.9579 1.9594 403.2136 403.6041 0.0607 -1.0000 -1.0000 1616377 1595322995.10 151.5611 60.0051 32.0000 1.9561 1.9576 403.0308 403.4209 0.0607 -1.0000 -1.0000 1616437 1595322995.20 151.5611 60.0051 32.0000 1.9549 1.9564 403.1629 403.5519 0.0605 -1.0000 -1.0000 1616507 1595322995.30 151.5611 60.0051 32.0000 1.9560 1.9576 403.4380 403.8277 0.0606 -1.0000 -1.0000 1616577 1595322995.40 151.5611 60.0051 32.0000 1.9549 1.9564 403.3859 403.7779 0.0609 -1.0000 -1.0000 1616637 1595322995.50 151.5611 60.0051 32.0000 1.9555 1.9570 403.2435 403.6336 0.0607 -1.0000 -1.0000 1616707 1595322995.60 151.5611 60.0051 32.0000 1.9559 1.9574 403.2475 403.6376 0.0607 -1.0000 -1.0000 1617087 1595322995.70 151.5370 60.0051 32.0000 1.9544 1.9560 403.3238 403.7141 0.0607 -1.0000 -1.0000 1617157 1595322995.80 151.5370 60.0051 32.0000 1.9517 1.9532 403.4685 403.8593 0.0608 -1.0000 -1.0000 1617217 1595322995.90 151.5370 60.0051 32.0000 1.9552 1.9567 403.5380 403.9289 0.0608 -1.0000 -1.0000 1617287 1595322996.00 151.5370 60.0051 32.0000 1.9563 1.9579 403.0130 403.4022 0.0606 -1.0000 -1.0000 1617356 1595322996.10 151.5370 60.0051 32.0000 1.9553 1.9568 403.0501 403.4403 0.0608 -1.0000 -1.0000 1617417 1595322996.20 151.5370 60.0051 32.0000 1.9543 1.9558 403.3307 403.7185 0.0605 -1.0000 -1.0000 1617487 1595322996.30 151.6145 60.0051 32.0000 1.9546 1.9562 403.4372 403.8274 0.0606 -1.0000 -1.0000 1617556 1595322996.40 151.6145 60.0051 32.0000 1.9547 1.9562 403.3021 403.6919 0.0607 -1.0000 -1.0000 1617616 1595322996.50 151.6145 60.0051 32.0000 1.9567 1.9583 403.0275 403.4172 0.0607 -1.0000 -1.0000 1617687 1595322996.60 151.6145 60.0051 32.0000 1.9570 1.9586 403.0231 403.4137 0.0608 -1.0000 -1.0000 1617746 1595322996.70 151.6145 60.0051 32.0000 1.9545 1.9561 402.9774 403.3676 0.0607 -1.0000 -1.0000 1617856 1595322996.80 151.6080 60.0051 32.0000 1.9541 1.9557 403.2460 403.6351 0.0606 -1.0000 -1.0000 1617916 1595322996.90 151.6080 60.0051 32.0000 1.9540 1.9556 403.3190 403.7097 0.0608 -1.0000 -1.0000 1617986 1595322997.00 151.6080 60.0051 32.0000 1.9549 1.9565 403.1337 403.5231 0.0607 -1.0000 -1.0000 1618056 1595322997.10 151.6080 60.0051 32.0000 1.9559 1.9574 403.1084 403.4994 0.0608 -1.0000 -1.0000 1618116 1595322997.20 151.6080 60.0051 32.0000 1.9544 1.9559 403.3737 403.7640 0.0607 -1.0000 -1.0000 1618356 1595322997.30 151.6119 60.0051 32.0000 1.9542 1.9558 403.5676 403.9580 0.0607 -1.0000 -1.0000 1618426 1595322997.40 151.6418 60.0051 32.0000 1.9544 1.9559 403.3638 403.7545 0.0608 -1.0000 -1.0000 1618486 1595322997.50 151.6418 60.0051 32.0000 1.9560 1.9575 402.9804 403.3697 0.0606 -1.0000 -1.0000 1618546 1595322997.60 151.6418 60.0051 32.0000 1.9560 1.9576 403.2010 403.5897 0.0605 -1.0000 -1.0000 1618626 1595322997.70 151.6418 60.0051 32.0000 1.9538 1.9553 403.5010 403.8919 0.0608 -1.0000 -1.0000 1619116 1595322997.80 151.6418 60.0051 32.0000 1.9550 1.9565 403.4909 403.8807 0.0607 -1.0000 -1.0000 1619176 1595322997.90 151.6418 60.0051 32.0000 1.9559 1.9575 402.9987 403.3895 0.0608 -1.0000 -1.0000 1619245 1595322998.00 151.3584 60.0051 32.0000 1.9528 1.9544 403.4367 403.8271 0.0606 -1.0000 -1.0000 1619315 1595322998.10 151.3584 60.0051 32.0000 1.9519 1.9535 403.3696 403.7578 0.0604 -1.0000 -1.0000 1619375 1595322998.20 151.3584 60.0051 32.0000 1.9533 1.9548 403.1097 403.4991 0.0606 -1.0000 -1.0000 1619625 1595322998.30 151.3584 60.0051 32.0000 1.9541 1.9557 402.8529 403.2419 0.0606 -1.0000 -1.0000 1619685 1595322998.40 151.3584 60.0051 32.0000 1.9550 1.9565 402.7819 403.1730 0.0609 -1.0000 -1.0000 1619745 1595322998.50 151.4891 60.0051 32.0000 1.9550 1.9566 403.1725 403.5627 0.0607 -1.0000 -1.0000 1619815 1595322998.60 151.4891 60.0051 32.0000 1.9548 1.9563 403.4007 403.7901 0.0605 -1.0000 -1.0000 1619885 1595322998.70 151.4891 60.0051 32.0000 1.9557 1.9573 403.5132 403.9029 0.0606 -1.0000 -1.0000 1620135 1595322998.80 151.4891 60.0051 32.0000 1.9559 1.9574 403.3828 403.7733 0.0608 -1.0000 -1.0000 1620195 1595322998.90 151.4891 60.0051 32.0000 1.9572 1.9587 403.2429 403.6333 0.0607 -1.0000 -1.0000 1620265 1595322999.00 151.5865 60.0051 32.0000 1.9558 1.9573 403.3605 403.7498 0.0605 -1.0000 -1.0000 1620335 1595322999.10 151.8058 60.0051 32.0000 1.9551 1.9567 403.5126 403.9022 0.0606 -1.0000 -1.0000 1620395 1595322999.20 151.8058 60.0051 32.0000 1.9558 1.9574 403.4177 403.8094 0.0609 -1.0000 -1.0000 1620825 1595322999.30 151.8058 60.0051 32.0000 1.9573 1.9589 403.0873 403.4780 0.0607 -1.0000 -1.0000 1620895 1595322999.40 151.8058 60.0051 32.0000 1.9557 1.9572 403.1310 403.5205 0.0607 -1.0000 -1.0000 1620965 1595322999.50 151.8058 60.0051 32.0000 1.9550 1.9566 403.5765 403.9663 0.0606 -1.0000 -1.0000 1621025 1595322999.60 151.3899 60.0036 32.0000 1.9551 1.9566 403.3804 403.7706 0.0607 -1.0000 -1.0000 1621095 1595322999.70 151.3899 60.0036 32.0000 1.9578 1.9594 403.1178 403.5085 0.0609 -1.0000 -1.0000 1621154 1595322999.80 151.3899 60.0036 32.0000 1.9546 1.9562 403.2980 403.6898 0.0608 -1.0000 -1.0000 1621354 1595322999.90 151.3899 60.0036 32.0000 1.9546 1.9562 403.4575 403.8469 0.0606 -1.0000 -1.0000 1621424 1595323000.00 151.3899 60.0036 32.0000 1.9546 1.9561 403.2723 403.6613 0.0605 -1.0000 -1.0000 1621485 1595323000.10 151.3899 60.0036 32.0000 1.9545 1.9560 403.0038 403.3925 0.0605 -1.0000 -1.0000 1621544 1595323000.20 151.4728 60.0036 32.0000 1.9543 1.9559 403.2534 403.6424 0.0606 -1.0000 -1.0000 1621624 1595323000.30 151.5712 60.0036 32.0000 1.9552 1.9567 403.4182 403.8080 0.0606 -1.0000 -1.0000 1621804 1595323000.40 151.5712 60.0036 32.0000 1.9558 1.9574 403.4495 403.8393 0.0607 -1.0000 -1.0000 1621874 1595323000.50 151.5712 60.0036 32.0000 1.9556 1.9571 403.3433 403.7352 0.0610 -1.0000 -1.0000 1621944 1595323000.60 151.5712 60.0036 32.0000 1.9546 1.9562 403.2415 403.6317 0.0607 -1.0000 -1.0000 1622004 1595323000.70 151.5712 60.0036 32.0000 1.9562 1.9577 402.8246 403.2150 0.0607 -1.0000 -1.0000 1622094 1595323000.80 151.3390 60.0036 32.0000 1.9551 1.9567 403.2068 403.5965 0.0606 -1.0000 -1.0000 1622154 1595323000.90 151.3390 60.0036 32.0000 1.9537 1.9552 403.2467 403.6370 0.0607 -1.0000 -1.0000 1622214 1595323001.00 151.3390 60.0036 32.0000 1.9557 1.9572 403.3751 403.7657 0.0608 -1.0000 -1.0000 1622284 1595323001.10 151.3390 60.0036 32.0000 1.9554 1.9570 403.0636 403.4534 0.0606 -1.0000 -1.0000 1622354 1595323001.20 151.3390 60.0036 32.0000 1.9545 1.9561 403.3362 403.7262 0.0607 -1.0000 -1.0000 1622414 1595323001.30 151.4167 60.0036 32.0000 1.9544 1.9559 403.3519 403.7414 0.0607 -1.0000 -1.0000 1622484 1595323001.40 151.6499 60.0036 32.0000 1.9573 1.9589 403.0702 403.4613 0.0608 -1.0000 -1.0000 1622544 1595323001.50 151.6499 60.0036 32.0000 1.9559 1.9575 403.1514 403.5422 0.0608 -1.0000 -1.0000 1622614 1595323001.60 151.6499 60.0036 32.0000 1.9541 1.9557 403.4959 403.8870 0.0607 -1.0000 -1.0000 1622684 1595323001.70 151.6499 60.0036 32.0000 1.9538 1.9553 403.4947 403.8849 0.0608 -1.0000 -1.0000 1622744 1595323001.80 151.6499 60.0036 32.0000 1.9536 1.9552 403.1740 403.5637 0.0607 -1.0000 -1.0000 1623124 1595323001.90 151.2962 60.0036 32.0000 1.9538 1.9554 402.9600 403.3500 0.0607 -1.0000 -1.0000 1623203 1595323002.00 151.2962 60.0036 32.0000 1.9542 1.9557 403.3962 403.7863 0.0606 -1.0000 -1.0000 1623263 1595323002.10 151.2962 60.0036 32.0000 1.9532 1.9547 403.3829 403.7733 0.0606 -1.0000 -1.0000 1623324 1595323002.20 151.2962 60.0036 32.0000 1.9527 1.9542 403.5026 403.8925 0.0608 -1.0000 -1.0000 1623393 1595323002.30 151.2962 60.0036 32.0000 1.9541 1.9557 403.1313 403.5223 0.0608 -1.0000 -1.0000 1623793 1595323002.40 151.2962 60.0036 32.0000 1.9555 1.9571 402.9588 403.3484 0.0607 -1.0000 -1.0000 1623853 1595323002.50 151.6595 60.0036 32.0000 1.9523 1.9539 403.2892 403.6799 0.0607 -1.0000 -1.0000 1623923 1595323002.60 151.6595 60.0036 32.0000 1.9552 1.9568 403.4739 403.8640 0.0606 -1.0000 -1.0000 1623993 1595323002.70 151.6595 60.0036 32.0000 1.9572 1.9588 403.4620 403.8512 0.0605 -1.0000 -1.0000 1624063 1595323002.80 151.6595 60.0036 32.0000 1.9559 1.9574 403.5076 403.8971 0.0606 -1.0000 -1.0000 1624133 1595323002.90 151.6595 60.0036 32.0000 1.9571 1.9586 403.1974 403.5879 0.0607 -1.0000 -1.0000 1624193 1595323003.00 151.6595 60.0036 32.0000 1.9557 1.9573 402.9436 403.3330 0.0606 -1.0000 -1.0000 1624263 1595323003.10 151.6017 60.0036 32.0000 1.9541 1.9556 403.1067 403.4962 0.0607 -1.0000 -1.0000 1624323 1595323003.20 151.6017 60.0036 32.0000 1.9542 1.9557 403.4314 403.8219 0.0607 -1.0000 -1.0000 1624393 1595323003.30 151.6017 60.0036 32.0000 1.9544 1.9560 403.4557 403.8452 0.0606 -1.0000 -1.0000 1624833 1595323003.40 151.6017 60.0036 32.0000 1.9528 1.9543 403.3486 403.7391 0.0607 -1.0000 -1.0000 1624893 1595323003.50 151.6017 60.0036 32.0000 1.9550 1.9565 402.8245 403.2141 0.0607 -1.0000 -1.0000 1624953 1595323003.60 151.4475 60.0036 32.0000 1.9546 1.9562 403.0687 403.4584 0.0607 -1.0000 -1.0000 1625033 1595323003.70 151.3202 60.0036 32.0000 1.9547 1.9562 403.2440 403.6346 0.0607 -1.0000 -1.0000 1625093 1595323003.80 151.3202 60.0036 32.0000 1.9551 1.9567 403.4168 403.8069 0.0607 -1.0000 -1.0000 1625323 1595323003.90 151.3202 60.0036 32.0000 1.9559 1.9574 403.3991 403.7887 0.0607 -1.0000 -1.0000 1625393 1595323004.00 151.3202 60.0036 32.0000 1.9545 1.9561 403.1609 403.5505 0.0605 -1.0000 -1.0000 1625462 1595323004.10 151.3202 60.0036 32.0000 1.9562 1.9577 402.9899 403.3803 0.0608 -1.0000 -1.0000 1625522 1595323004.20 151.3544 60.0036 32.0000 1.9552 1.9568 403.2499 403.6398 0.0607 -1.0000 -1.0000 1625593 1595323004.30 151.6377 60.0036 32.0000 1.9538 1.9554 403.3760 403.7662 0.0607 -1.0000 -1.0000 1625872 1595323004.40 151.6377 60.0036 32.0000 1.9536 1.9552 403.4858 403.8765 0.0607 -1.0000 -1.0000 1625932 1595323004.50 151.6377 60.0036 32.0000 1.9558 1.9574 403.3173 403.7076 0.0608 -1.0000 -1.0000 1626002 1595323004.60 151.6377 60.0036 32.0000 1.9570 1.9586 402.9595 403.3506 0.0609 -1.0000 -1.0000 1626062 1595323004.70 151.6377 60.0036 32.0000 1.9566 1.9582 402.9506 403.3408 0.0608 -1.0000 -1.0000 1626142 1595323004.80 151.6377 60.0036 32.0000 1.9547 1.9563 403.1172 403.5073 0.0606 -1.0000 -1.0000 1626202 1595323004.90 151.4951 60.0044 32.0000 1.9527 1.9543 403.4052 403.7954 0.0607 -1.0000 -1.0000 1626262 1595323005.00 151.4951 60.0044 32.0000 1.9540 1.9556 403.2475 403.6369 0.0606 -1.0000 -1.0000 1626342 1595323005.10 151.4951 60.0044 32.0000 1.9555 1.9571 403.1410 403.5309 0.0607 -1.0000 -1.0000 1626402 1595323005.20 151.4951 60.0044 32.0000 1.9562 1.9578 403.1321 403.5228 0.0607 -1.0000 -1.0000 1626462 1595323005.30 151.4951 60.0044 32.0000 1.9559 1.9574 403.1890 403.5775 0.0605 -1.0000 -1.0000 1626622 1595323005.40 151.6171 60.0044 32.0000 1.9542 1.9558 403.3280 403.7178 0.0607 -1.0000 -1.0000 1626682 1595323005.50 151.6171 60.0044 32.0000 1.9548 1.9564 403.5014 403.8915 0.0606 -1.0000 -1.0000 1626742 1595323005.60 151.6171 60.0044 32.0000 1.9565 1.9580 403.1164 403.5063 0.0607 -1.0000 -1.0000 1626822 1595323005.70 151.6171 60.0044 32.0000 1.9563 1.9579 403.2262 403.6177 0.0609 -1.0000 -1.0000 1626882 1595323005.80 151.6171 60.0044 32.0000 1.9557 1.9572 403.4073 403.7978 0.0608 -1.0000 -1.0000 1626942 1595323005.90 151.6140 60.0044 32.0000 1.9534 1.9550 403.3526 403.7441 0.0607 -1.0000 -1.0000 1627341 1595323006.00 151.4183 60.0044 32.0000 1.9556 1.9572 403.0753 403.4662 0.0608 -1.0000 -1.0000 1627412 1595323006.10 151.4183 60.0044 32.0000 1.9565 1.9580 402.9521 403.3429 0.0609 -1.0000 -1.0000 1627471 1595323006.20 151.4183 60.0044 32.0000 1.9548 1.9564 403.1909 403.5807 0.0606 -1.0000 -1.0000 1627541 1595323006.30 151.4183 60.0044 32.0000 1.9535 1.9551 403.3249 403.7144 0.0606 -1.0000 -1.0000 1627602 1595323006.40 151.4183 60.0044 32.0000 1.9546 1.9562 403.5616 403.9520 0.0608 -1.0000 -1.0000 1627851 1595323006.50 151.4183 60.0044 32.0000 1.9547 1.9563 403.2139 403.6055 0.0609 -1.0000 -1.0000 1627921 1595323006.60 151.5236 60.0044 32.0000 1.9546 1.9562 403.2171 403.6077 0.0608 -1.0000 -1.0000 1627981 1595323006.70 151.5236 60.0044 32.0000 1.9542 1.9558 403.1520 403.5416 0.0605 -1.0000 -1.0000 1628051 1595323006.80 151.5236 60.0044 32.0000 1.9567 1.9583 403.4219 403.8119 0.0607 -1.0000 -1.0000 1628121 1595323006.90 151.5236 60.0044 32.0000 1.9558 1.9574 403.5469 403.9375 0.0607 -1.0000 -1.0000 1628341 1595323007.00 151.5236 60.0044 32.0000 1.9555 1.9570 403.4657 403.8563 0.0608 -1.0000 -1.0000 1628421 1595323007.10 151.5794 60.0044 32.0000 1.9575 1.9590 403.2223 403.6124 0.0607 -1.0000 -1.0000 1628491 1595323007.20 151.5794 60.0044 32.0000 1.9573 1.9589 403.0342 403.4237 0.0606 -1.0000 -1.0000 1628551 1595323007.30 151.5794 60.0044 32.0000 1.9548 1.9563 402.9932 403.3840 0.0608 -1.0000 -1.0000 1628621 1595323007.40 151.5794 60.0044 32.0000 1.9555 1.9571 403.4430 403.8337 0.0608 -1.0000 -1.0000 1629101 1595323007.50 151.5794 60.0044 32.0000 1.9562 1.9577 403.4351 403.8258 0.0607 -1.0000 -1.0000 1629161 1595323007.60 151.5794 60.0044 32.0000 1.9573 1.9588 403.1141 403.5038 0.0607 -1.0000 -1.0000 1629241 1595323007.70 151.3803 60.0044 32.0000 1.9571 1.9586 402.9705 403.3605 0.0607 -1.0000 -1.0000 1629301 1595323007.80 151.3803 60.0044 32.0000 1.9555 1.9571 403.2034 403.5943 0.0609 -1.0000 -1.0000 1629361 1595323007.90 151.3803 60.0044 32.0000 1.9552 1.9568 403.1812 403.5715 0.0607 -1.0000 -1.0000 1629431 1595323008.00 151.3803 60.0044 32.0000 1.9555 1.9570 402.9257 403.3164 0.0608 -1.0000 -1.0000 1629501 1595323008.10 151.3803 60.0044 32.0000 1.9554 1.9570 402.9854 403.3755 0.0608 -1.0000 -1.0000 1629591 1595323008.20 151.5453 60.0044 32.0000 1.9530 1.9546 403.3210 403.7121 0.0608 -1.0000 -1.0000 1629661 1595323008.30 151.5453 60.0044 32.0000 1.9543 1.9559 403.4338 403.8251 0.0609 -1.0000 -1.0000 1629721 1595323008.40 151.5453 60.0044 32.0000 1.9549 1.9564 403.3571 403.7485 0.0609 -1.0000 -1.0000 1629781 1595323008.50 151.5453 60.0044 32.0000 1.9565 1.9581 403.2011 403.5928 0.0609 -1.0000 -1.0000 1629860 1595323008.60 151.5453 60.0044 32.0000 1.9563 1.9579 403.0674 403.4576 0.0607 -1.0000 -1.0000 1629920 1595323008.70 151.5453 60.0044 32.0000 1.9551 1.9567 403.3266 403.7181 0.0609 -1.0000 -1.0000 1629991 1595323008.80 151.5453 60.0044 32.0000 1.9533 1.9549 403.4785 403.8696 0.0608 -1.0000 -1.0000 1630060 1595323008.90 151.4439 60.0044 32.0000 1.9537 1.9553 403.0968 403.4869 0.0607 -1.0000 -1.0000 1630120 1595323009.00 151.4439 60.0044 32.0000 1.9545 1.9561 403.1694 403.5584 0.0605 -1.0000 -1.0000 1630190 1595323009.10 151.4439 60.0044 32.0000 1.9539 1.9554 403.3778 403.7686 0.0608 -1.0000 -1.0000 1630250 1595323009.20 151.4439 60.0044 32.0000 1.9536 1.9552 403.4815 403.8723 0.0608 -1.0000 -1.0000 1630320 1595323009.30 151.4439 60.0044 32.0000 1.9549 1.9564 403.3039 403.6944 0.0608 -1.0000 -1.0000 1630390 1595323009.40 151.4439 60.0044 32.0000 1.9568 1.9583 403.0456 403.4359 0.0607 -1.0000 -1.0000 1630820 1595323009.50 151.5231 60.0044 32.0000 1.9562 1.9578 402.9417 403.3312 0.0607 -1.0000 -1.0000 1630890 1595323009.60 151.5246 60.0044 32.0000 1.9553 1.9568 403.1313 403.5215 0.0607 -1.0000 -1.0000 1630960 1595323009.70 151.5246 60.0044 32.0000 1.9547 1.9562 403.4771 403.8682 0.0609 -1.0000 -1.0000 1631020 1595323009.80 151.5246 60.0044 32.0000 1.9562 1.9578 403.4272 403.8195 0.0610 -1.0000 -1.0000 1631080 1595323009.90 151.5246 60.0044 32.0000 1.9571 1.9587 403.1124 403.5023 0.0608 -1.0000 -1.0000 1631160 1595323010.00 151.5246 60.0044 32.0000 1.9566 1.9582 403.2188 403.6090 0.0606 -1.0000 -1.0000 1631590 1595323010.10 151.6739 60.0043 32.0000 1.9537 1.9552 403.3154 403.7055 0.0607 -1.0000 -1.0000 1631650 1595323010.20 151.6739 60.0043 32.0000 1.9532 1.9548 403.4388 403.8310 0.0609 -1.0000 -1.0000 1631730 1595323010.30 151.6739 60.0043 32.0000 1.9551 1.9567 403.2273 403.6167 0.0604 -1.0000 -1.0000 1631790 1595323010.40 151.6739 60.0043 32.0000 1.9564 1.9580 403.0330 403.4217 0.0606 -1.0000 -1.0000 1631850 1595323010.50 151.6739 60.0043 32.0000 1.9557 1.9572 403.0972 403.4884 0.0609 -1.0000 -1.0000 1631930 1595323010.60 151.6739 60.0043 32.0000 1.9543 1.9559 403.3262 403.7162 0.0606 -1.0000 -1.0000 1631990 1595323010.70 151.4459 60.0043 32.0000 1.9540 1.9556 403.3701 403.7619 0.0609 -1.0000 -1.0000 1632060 1595323010.80 151.4459 60.0043 32.0000 1.9553 1.9568 403.4523 403.8436 0.0608 -1.0000 -1.0000 1632120 1595323010.90 151.4459 60.0043 32.0000 1.9550 1.9566 403.1038 403.4947 0.0608 -1.0000 -1.0000 1632190 1595323011.00 151.4459 60.0043 32.0000 1.9560 1.9576 402.9485 403.3382 0.0607 -1.0000 -1.0000 1632260 1595323011.10 151.4459 60.0043 32.0000 1.9559 1.9574 403.1556 403.5461 0.0609 -1.0000 -1.0000 1632320 1595323011.20 151.7137 60.0043 32.0000 1.9549 1.9564 403.5133 403.9050 0.0609 -1.0000 -1.0000 1632380 1595323011.30 151.7137 60.0043 32.0000 1.9555 1.9570 403.2158 403.6062 0.0608 -1.0000 -1.0000 1632459 1595323011.40 151.7137 60.0043 32.0000 1.9558 1.9574 403.0075 403.3980 0.0607 -1.0000 -1.0000 1632519 1595323011.50 151.7137 60.0043 32.0000 1.9557 1.9573 403.2241 403.6147 0.0608 -1.0000 -1.0000 1632600 1595323011.60 151.7137 60.0043 32.0000 1.9560 1.9576 403.5254 403.9161 0.0607 -1.0000 -1.0000 1632669 1595323011.70 151.6553 60.0043 32.0000 1.9547 1.9563 403.5217 403.9130 0.0609 -1.0000 -1.0000 1632739 1595323011.80 151.3458 60.0043 32.0000 1.9549 1.9565 403.2821 403.6732 0.0607 -1.0000 -1.0000 1632799 1595323011.90 151.3458 60.0043 32.0000 1.9549 1.9565 402.9190 403.3081 0.0607 -1.0000 -1.0000 1632879 1595323012.00 151.3458 60.0043 32.0000 1.9535 1.9550 402.8997 403.2897 0.0607 -1.0000 -1.0000 1633329 1595323012.10 151.3458 60.0043 32.0000 1.9548 1.9564 403.1582 403.5478 0.0607 -1.0000 -1.0000 1633399 1595323012.20 151.3458 60.0043 32.0000 1.9548 1.9563 403.3719 403.7630 0.0609 -1.0000 -1.0000 1633469 1595323012.30 151.3611 60.0043 32.0000 1.9535 1.9551 403.4775 403.8685 0.0608 -1.0000 -1.0000 1633529 1595323012.40 151.3611 60.0043 32.0000 1.9542 1.9558 403.1440 403.5347 0.0608 -1.0000 -1.0000 1633589 1595323012.50 151.3611 60.0043 32.0000 1.9557 1.9573 402.8990 403.2894 0.0609 -1.0000 -1.0000 1633839 1595323012.60 151.3611 60.0043 32.0000 1.9540 1.9555 403.1904 403.5805 0.0607 -1.0000 -1.0000 1633899 1595323012.70 151.3611 60.0043 32.0000 1.9558 1.9574 403.3869 403.7779 0.0608 -1.0000 -1.0000 1633969 1595323012.80 151.6292 60.0043 32.0000 1.9548 1.9564 403.6479 404.0389 0.0608 -1.0000 -1.0000 1634039 1595323012.90 151.6454 60.0043 32.0000 1.9563 1.9579 403.3704 403.7623 0.0609 -1.0000 -1.0000 1634099 1595323013.00 151.6454 60.0043 32.0000 1.9573 1.9589 402.9846 403.3750 0.0609 -1.0000 -1.0000 1634168 1595323013.10 151.6454 60.0043 32.0000 1.9551 1.9567 403.1707 403.5613 0.0608 -1.0000 -1.0000 1634358 1595323013.20 151.6454 60.0043 32.0000 1.9553 1.9569 403.4943 403.8854 0.0608 -1.0000 -1.0000 1634418 1595323013.30 151.5921 60.0043 32.0000 1.9562 1.9577 403.2471 403.6383 0.0609 -1.0000 -1.0000 1634498 1595323013.40 151.4041 60.0043 32.0000 1.9566 1.9581 402.9384 403.3280 0.0606 -1.0000 -1.0000 1634558 1595323013.50 151.4041 60.0043 32.0000 1.9546 1.9561 403.2982 403.6875 0.0607 -1.0000 -1.0000 1634618 1595323013.60 151.4041 60.0043 32.0000 1.9533 1.9549 403.4296 403.8202 0.0607 -1.0000 -1.0000 1634868 1595323013.70 151.4041 60.0043 32.0000 1.9557 1.9572 403.2982 403.6889 0.0608 -1.0000 -1.0000 1634928 1595323013.80 151.4041 60.0043 32.0000 1.9574 1.9590 403.1135 403.5040 0.0607 -1.0000 -1.0000 1634998 1595323013.90 151.4297 60.0043 32.0000 1.9561 1.9577 402.8771 403.2667 0.0607 -1.0000 -1.0000 1635068 1595323014.00 151.4297 60.0043 32.0000 1.9548 1.9564 402.9125 403.3040 0.0609 -1.0000 -1.0000 1635128 1595323014.10 151.4297 60.0043 32.0000 1.9536 1.9551 403.4106 403.8007 0.0607 -1.0000 -1.0000 1635358 1595323014.20 151.4297 60.0043 32.0000 1.9550 1.9565 403.4736 403.8646 0.0608 -1.0000 -1.0000 1635438 1595323014.30 151.4297 60.0043 32.0000 1.9544 1.9559 403.5574 403.9480 0.0608 -1.0000 -1.0000 1635498 1595323014.40 151.4447 60.0043 32.0000 1.9553 1.9569 403.1598 403.5506 0.0608 -1.0000 -1.0000 1635558 1595323014.50 151.6700 60.0043 32.0000 1.9556 1.9572 403.2695 403.6600 0.0607 -1.0000 -1.0000 1635628 1595323014.60 151.6700 60.0043 32.0000 1.9562 1.9578 403.4532 403.8437 0.0607 -1.0000 -1.0000 1636118 1595323014.70 151.6700 60.0043 32.0000 1.9547 1.9563 403.4390 403.8294 0.0607 -1.0000 -1.0000 1636187 1595323014.80 151.6700 60.0043 32.0000 1.9557 1.9573 403.2793 403.6709 0.0609 -1.0000 -1.0000 1636247 1595323014.90 151.6700 60.0043 32.0000 1.9556 1.9572 403.0240 403.4149 0.0608 -1.0000 -1.0000 1636308 1595323015.00 151.2600 60.0030 32.0000 1.9551 1.9567 402.9953 403.3862 0.0608 -1.0000 -1.0000 1636388 1595323015.10 151.2600 60.0030 32.0000 1.9556 1.9571 403.2127 403.6033 0.0608 -1.0000 -1.0000 1636577 1595323015.20 151.2600 60.0030 32.0000 1.9539 1.9554 403.4391 403.8302 0.0607 -1.0000 -1.0000 1636637 1595323015.30 151.2600 60.0030 32.0000 1.9548 1.9564 403.2871 403.6762 0.0605 -1.0000 -1.0000 1636717 1595323015.40 151.2600 60.0030 32.0000 1.9559 1.9575 403.1291 403.5180 0.0606 -1.0000 -1.0000 1636777 1595323015.50 151.2600 60.0030 32.0000 1.9565 1.9581 403.1410 403.5310 0.0607 -1.0000 -1.0000 1636837 1595323015.60 151.5486 60.0030 32.0000 1.9549 1.9565 403.3829 403.7737 0.0608 -1.0000 -1.0000 1636907 1595323015.70 151.8528 60.0030 32.0000 1.9548 1.9564 403.5437 403.9351 0.0608 -1.0000 -1.0000 1636977 1595323015.80 151.8528 60.0030 32.0000 1.9569 1.9584 403.4324 403.8239 0.0609 -1.0000 -1.0000 1637047 1595323015.90 151.8528 60.0030 32.0000 1.9581 1.9597 403.1758 403.5672 0.0609 -1.0000 -1.0000 1637117 1595323016.00 151.8528 60.0030 32.0000 1.9570 1.9586 403.2998 403.6908 0.0608 -1.0000 -1.0000 1637177 1595323016.10 151.8528 60.0030 32.0000 1.9546 1.9562 403.4119 403.8032 0.0609 -1.0000 -1.0000 1637357 1595323016.20 151.5234 60.0030 32.0000 1.9546 1.9562 403.4433 403.8343 0.0608 -1.0000 -1.0000 1637427 1595323016.30 151.5234 60.0030 32.0000 1.9549 1.9564 403.2608 403.6505 0.0606 -1.0000 -1.0000 1637497 1595323016.40 151.5234 60.0030 32.0000 1.9551 1.9566 403.3150 403.7063 0.0608 -1.0000 -1.0000 1637557 1595323016.50 151.5234 60.0030 32.0000 1.9560 1.9575 402.8900 403.2796 0.0607 -1.0000 -1.0000 1637627 1595323016.60 151.5234 60.0030 32.0000 1.9550 1.9565 403.3784 403.7690 0.0608 -1.0000 -1.0000 1637857 1595323016.70 151.5140 60.0030 32.0000 1.9532 1.9547 403.4468 403.8377 0.0609 -1.0000 -1.0000 1637936 1595323016.80 151.3960 60.0030 32.0000 1.9555 1.9571 403.5219 403.9140 0.0610 -1.0000 -1.0000 1637996 1595323016.90 151.3960 60.0030 32.0000 1.9572 1.9587 403.1685 403.5580 0.0606 -1.0000 -1.0000 1638056 1595323017.00 151.3960 60.0030 32.0000 1.9572 1.9587 402.9227 403.3125 0.0607 -1.0000 -1.0000 1638127 1595323017.10 151.3960 60.0030 32.0000 1.9552 1.9568 403.2181 403.6086 0.0608 -1.0000 -1.0000 1638197 1595323017.20 151.3960 60.0030 32.0000 1.9531 1.9546 403.4324 403.8227 0.0607 -1.0000 -1.0000 1638376 1595323017.30 151.3960 60.0030 32.0000 1.9538 1.9554 403.2427 403.6332 0.0607 -1.0000 -1.0000 1638456 1595323017.40 151.6078 60.0030 32.0000 1.9565 1.9580 402.9906 403.3806 0.0608 -1.0000 -1.0000 1638516 1595323017.50 151.6078 60.0030 32.0000 1.9552 1.9568 403.5650 403.9555 0.0608 -1.0000 -1.0000 1638576 1595323017.60 151.6078 60.0030 32.0000 1.9532 1.9548 403.4180 403.8105 0.0610 -1.0000 -1.0000 1638646 1595323017.70 151.6078 60.0030 32.0000 1.9553 1.9569 403.1882 403.5789 0.0607 -1.0000 -1.0000 1638886 1595323017.80 151.6078 60.0030 32.0000 1.9558 1.9574 403.0066 403.3961 0.0607 -1.0000 -1.0000 1638946 1595323017.90 151.2810 60.0030 32.0000 1.9536 1.9551 403.3511 403.7424 0.0609 -1.0000 -1.0000 1639016 1595323018.00 151.2810 60.0030 32.0000 1.9545 1.9561 403.3996 403.7909 0.0607 -1.0000 -1.0000 1639086 1595323018.10 151.2810 60.0030 32.0000 1.9563 1.9579 402.9670 403.3569 0.0607 -1.0000 -1.0000 1639146 1595323018.20 151.2810 60.0030 32.0000 1.9565 1.9581 403.0483 403.4383 0.0607 -1.0000 -1.0000 1639646 1595323018.30 151.2810 60.0030 32.0000 1.9536 1.9551 403.3215 403.7121 0.0607 -1.0000 -1.0000 1639716 1595323018.40 151.2810 60.0030 32.0000 1.9545 1.9560 403.4409 403.8327 0.0609 -1.0000 -1.0000 1639776 1595323018.50 151.7029 60.0030 32.0000 1.9542 1.9558 403.4140 403.8045 0.0608 -1.0000 -1.0000 1639856 1595323018.60 151.7029 60.0030 32.0000 1.9557 1.9573 403.0167 403.4076 0.0608 -1.0000 -1.0000 1639916 1595323018.70 151.7029 60.0030 32.0000 1.9572 1.9588 402.9818 403.3701 0.0606 -1.0000 -1.0000 1640365 1595323018.80 151.7029 60.0030 32.0000 1.9566 1.9581 403.2899 403.6812 0.0608 -1.0000 -1.0000 1640425 1595323018.90 151.7029 60.0030 32.0000 1.9557 1.9573 403.6109 404.0017 0.0607 -1.0000 -1.0000 1640495 1595323019.00 151.6057 60.0030 32.0000 1.9546 1.9562 403.4030 403.7938 0.0608 -1.0000 -1.0000 1640565 1595323019.10 151.5587 60.0030 32.0000 1.9560 1.9575 403.1916 403.5824 0.0609 -1.0000 -1.0000 1640625 1595323019.20 151.5587 60.0030 32.0000 1.9555 1.9571 403.0386 403.4290 0.0607 -1.0000 -1.0000 1640685 1595323019.30 151.5587 60.0030 32.0000 1.9552 1.9568 403.2646 403.6549 0.0608 -1.0000 -1.0000 1640765 1595323019.40 151.5587 60.0030 32.0000 1.9532 1.9547 403.5341 403.9261 0.0610 -1.0000 -1.0000 1640825 1595323019.50 151.5587 60.0030 32.0000 1.9536 1.9552 403.4219 403.8127 0.0608 -1.0000 -1.0000 1640885 1595323019.60 151.5345 60.0042 32.0000 1.9554 1.9569 403.0613 403.4522 0.0608 -1.0000 -1.0000 1640955 1595323019.70 151.5308 60.0044 32.0000 1.9553 1.9568 402.9237 403.3145 0.0609 -1.0000 -1.0000 1641595 1595323019.80 151.5308 60.0044 32.0000 1.9543 1.9559 403.1628 403.5529 0.0608 -1.0000 -1.0000 1641655 1595323019.90 151.5308 60.0044 32.0000 1.9549 1.9565 403.3813 403.7726 0.0608 -1.0000 -1.0000 1641725 1595323020.00 151.5308 60.0044 32.0000 1.9554 1.9569 403.1933 403.5841 0.0608 -1.0000 -1.0000 1641784 1595323020.10 151.5393 60.0044 32.0000 1.9559 1.9575 402.9582 403.3480 0.0607 -1.0000 -1.0000 1641854 1595323020.20 151.6492 60.0044 32.0000 1.9548 1.9564 403.1853 403.5760 0.0608 -1.0000 -1.0000 1642115 1595323020.30 151.6492 60.0044 32.0000 1.9535 1.9550 403.4143 403.8045 0.0607 -1.0000 -1.0000 1642174 1595323020.40 151.6492 60.0044 32.0000 1.9539 1.9555 403.3831 403.7728 0.0607 -1.0000 -1.0000 1642234 1595323020.50 151.6492 60.0044 32.0000 1.9568 1.9584 403.0892 403.4805 0.0609 -1.0000 -1.0000 1642314 1595323020.60 151.6492 60.0044 32.0000 1.9554 1.9570 402.8818 403.2702 0.0605 -1.0000 -1.0000 1642374 1595323020.70 151.4986 60.0044 32.0000 1.9551 1.9566 403.3083 403.6985 0.0607 -1.0000 -1.0000 1642454 1595323020.80 151.4986 60.0044 32.0000 1.9536 1.9552 403.3123 403.7031 0.0608 -1.0000 -1.0000 1642514 1595323020.90 151.4986 60.0044 32.0000 1.9546 1.9562 403.5629 403.9529 0.0606 -1.0000 -1.0000 1642574 1595323021.00 151.4986 60.0044 32.0000 1.9575 1.9590 403.2729 403.6633 0.0608 -1.0000 -1.0000 1642654 1595323021.10 151.4986 60.0044 32.0000 1.9564 1.9580 402.9581 403.3482 0.0607 -1.0000 -1.0000 1642714 1595323021.20 151.4986 60.0044 32.0000 1.9555 1.9570 403.0916 403.4817 0.0607 -1.0000 -1.0000 1642784 1595323021.30 151.5757 60.0044 32.0000 1.9542 1.9557 403.3168 403.7077 0.0609 -1.0000 -1.0000 1642854 1595323021.40 151.5757 60.0044 32.0000 1.9536 1.9552 403.4247 403.8155 0.0608 -1.0000 -1.0000 1642914 1595323021.50 151.5757 60.0044 32.0000 1.9552 1.9568 403.1746 403.5661 0.0609 -1.0000 -1.0000 1642974 1595323021.60 151.5757 60.0044 32.0000 1.9568 1.9584 403.0575 403.4490 0.0609 -1.0000 -1.0000 1643054 1595323021.70 151.5757 60.0044 32.0000 1.9554 1.9569 402.9949 403.3846 0.0607 -1.0000 -1.0000 1643114 1595323021.80 151.2949 60.0044 32.0000 1.9548 1.9563 403.3418 403.7319 0.0606 -1.0000 -1.0000 1643184 1595323021.90 151.2949 60.0044 32.0000 1.9542 1.9558 403.4748 403.8661 0.0608 -1.0000 -1.0000 1643254 1595323022.00 151.2949 60.0044 32.0000 1.9550 1.9566 403.4617 403.8519 0.0607 -1.0000 -1.0000 1643314 1595323022.10 151.2949 60.0044 32.0000 1.9550 1.9566 403.1214 403.5112 0.0606 -1.0000 -1.0000 1643374 1595323022.20 151.2949 60.0044 32.0000 1.9549 1.9564 403.1759 403.5671 0.0609 -1.0000 -1.0000 1643454 1595323022.30 151.3029 60.0044 32.0000 1.9543 1.9558 403.4004 403.7917 0.0608 -1.0000 -1.0000 1643514 1595323022.40 151.3854 60.0044 32.0000 1.9553 1.9569 403.4832 403.8742 0.0608 -1.0000 -1.0000 1643574 1595323022.50 151.3854 60.0044 32.0000 1.9563 1.9579 403.1758 403.5658 0.0608 -1.0000 -1.0000 1643643 1595323022.60 151.3854 60.0044 32.0000 1.9567 1.9583 403.0163 403.4072 0.0608 -1.0000 -1.0000 1643714 1595323022.70 151.3854 60.0044 32.0000 1.9567 1.9583 402.9587 403.3497 0.0609 -1.0000 -1.0000 1643783 1595323022.80 151.3854 60.0044 32.0000 1.9556 1.9571 403.2522 403.6421 0.0607 -1.0000 -1.0000 1644173 1595323022.90 151.6206 60.0044 32.0000 1.9544 1.9560 403.5540 403.9451 0.0608 -1.0000 -1.0000 1644233 1595323023.00 151.6206 60.0044 32.0000 1.9560 1.9575 403.4074 403.7983 0.0608 -1.0000 -1.0000 1644303 1595323023.10 151.6206 60.0044 32.0000 1.9554 1.9570 403.2899 403.6808 0.0609 -1.0000 -1.0000 1644363 1595323023.20 151.6206 60.0044 32.0000 1.9569 1.9584 403.1884 403.5794 0.0608 -1.0000 -1.0000 1644433 1595323023.30 151.6206 60.0044 32.0000 1.9545 1.9561 403.4442 403.8347 0.0608 -1.0000 -1.0000 1644943 1595323023.40 151.6206 60.0044 32.0000 1.9555 1.9571 403.4171 403.8086 0.0608 -1.0000 -1.0000 1645003 1595323023.50 151.2582 60.0044 32.0000 1.9561 1.9576 403.1270 403.5171 0.0607 -1.0000 -1.0000 1645063 1595323023.60 151.2582 60.0044 32.0000 1.9556 1.9572 402.8104 403.2002 0.0608 -1.0000 -1.0000 1645143 1595323023.70 151.2582 60.0044 32.0000 1.9533 1.9548 403.1164 403.5073 0.0608 -1.0000 -1.0000 1645233 1595323023.80 151.2582 60.0044 32.0000 1.9549 1.9565 403.2166 403.6070 0.0607 -1.0000 -1.0000 1645293 1595323023.90 151.2582 60.0044 32.0000 1.9538 1.9553 403.5035 403.8948 0.0609 -1.0000 -1.0000 1645373 1595323024.00 151.3813 60.0044 32.0000 1.9558 1.9574 403.1004 403.4919 0.0609 -1.0000 -1.0000 1645433 1595323024.10 151.5735 60.0044 32.0000 1.9560 1.9576 402.9447 403.3355 0.0609 -1.0000 -1.0000 1645493 1595323024.20 151.5735 60.0044 32.0000 1.9551 1.9567 402.9417 403.3321 0.0606 -1.0000 -1.0000 1645572 1595323024.30 151.5735 60.0044 32.0000 1.9558 1.9573 403.3245 403.7142 0.0608 -1.0000 -1.0000 1646432 1595323024.40 151.5735 60.0044 32.0000 1.9562 1.9577 403.5142 403.9042 0.0606 -1.0000 -1.0000 1646492 1595323024.50 151.5735 60.0044 32.0000 1.9556 1.9572 403.2918 403.6843 0.0610 -1.0000 -1.0000 1646562 1595323024.60 151.5859 60.0035 32.0000 1.9557 1.9573 403.1046 403.4951 0.0608 -1.0000 -1.0000 1646632 1595323024.70 151.5859 60.0035 32.0000 1.9554 1.9570 403.2494 403.6401 0.0608 -1.0000 -1.0000 1646702 1595323024.80 151.5859 60.0035 32.0000 1.9543 1.9559 403.4796 403.8708 0.0608 -1.0000 -1.0000 1646762 1595323024.90 151.5859 60.0035 32.0000 1.9552 1.9568 403.4543 403.8451 0.0608 -1.0000 -1.0000 1646832 1595323025.00 151.5859 60.0035 32.0000 1.9545 1.9560 403.2224 403.6127 0.0607 -1.0000 -1.0000 1646902 1595323025.10 151.5859 60.0035 32.0000 1.9545 1.9560 402.8058 403.1951 0.0606 -1.0000 -1.0000 1646962 1595323025.20 151.5859 60.0035 32.0000 1.9554 1.9569 403.1109 403.5002 0.0606 -1.0000 -1.0000 1647032 1595323025.30 151.5859 60.0035 32.0000 1.9550 1.9565 403.2301 403.6198 0.0606 -1.0000 -1.0000 1647102 1595323025.40 151.5859 60.0035 32.0000 1.9547 1.9562 403.3537 403.7436 0.0607 -1.0000 -1.0000 1647162 1595323025.50 151.5859 60.0035 32.0000 1.9559 1.9575 403.0533 403.4438 0.0609 -1.0000 -1.0000 1647222 1595323025.60 151.4489 60.0035 32.0000 1.9542 1.9557 403.0838 403.4751 0.0609 -1.0000 -1.0000 1647302 1595323025.70 151.4489 60.0035 32.0000 1.9532 1.9548 403.2394 403.6300 0.0608 -1.0000 -1.0000 1647362 1595323025.80 151.4733 60.0035 32.0000 1.9545 1.9561 403.4479 403.8398 0.0610 -1.0000 -1.0000 1647422 1595323025.90 151.5109 60.0035 32.0000 1.9560 1.9576 403.3135 403.7045 0.0608 -1.0000 -1.0000 1647502 1595323026.00 151.5109 60.0035 32.0000 1.9560 1.9576 403.0499 403.4402 0.0608 -1.0000 -1.0000 1647562 1595323026.10 151.5109 60.0035 32.0000 1.9561 1.9576 402.9785 403.3685 0.0607 -1.0000 -1.0000 1647622 1595323026.20 151.5109 60.0035 32.0000 1.9555 1.9571 403.2286 403.6189 0.0607 -1.0000 -1.0000 1647692 1595323026.30 151.5109 60.0035 32.0000 1.9549 1.9565 403.4653 403.8558 0.0607 -1.0000 -1.0000 1647752 1595323026.40 151.5109 60.0035 32.0000 1.9557 1.9572 403.4776 403.8662 0.0606 -1.0000 -1.0000 1647822 1595323026.50 151.5109 60.0035 32.0000 1.9565 1.9580 403.3475 403.7389 0.0609 -1.0000 -1.0000 1647892 1595323026.60 151.5109 60.0035 32.0000 1.9558 1.9574 403.1143 403.5048 0.0607 -1.0000 -1.0000 1647952 1595323026.70 151.5109 60.0035 32.0000 1.9549 1.9565 403.5211 403.9125 0.0609 -1.0000 -1.0000 1648032 1595323026.80 151.5109 60.0035 32.0000 1.9534 1.9549 403.3930 403.7839 0.0607 -1.0000 -1.0000 1648092 1595323026.90 151.5109 60.0035 32.0000 1.9560 1.9575 403.1461 403.5347 0.0604 -1.0000 -1.0000 1648151 1595323027.00 151.4072 60.0035 32.0000 1.9564 1.9579 403.0646 403.4546 0.0608 -1.0000 -1.0000 1648221 1595323027.10 151.4014 60.0035 32.0000 1.9558 1.9573 403.0792 403.4694 0.0606 -1.0000 -1.0000 1648292 1595323027.20 151.4014 60.0035 32.0000 1.9548 1.9564 403.3517 403.7423 0.0607 -1.0000 -1.0000 1648351 1595323027.30 151.4014 60.0035 32.0000 1.9566 1.9582 403.3248 403.7149 0.0606 -1.0000 -1.0000 1648431 1595323027.40 151.4014 60.0035 32.0000 1.9565 1.9581 403.0787 403.4686 0.0608 -1.0000 -1.0000 1648651 1595323027.50 151.4014 60.0035 32.0000 1.9552 1.9568 402.9559 403.3468 0.0609 -1.0000 -1.0000 1648711 1595323027.60 151.4014 60.0035 32.0000 1.9552 1.9568 403.1329 403.5239 0.0608 -1.0000 -1.0000 1648791 1595323027.70 151.6171 60.0035 32.0000 1.9549 1.9565 403.4115 403.8015 0.0605 -1.0000 -1.0000 1648851 1595323027.80 151.6171 60.0035 32.0000 1.9562 1.9577 403.2164 403.6072 0.0608 -1.0000 -1.0000 1648911 1595323027.90 151.6171 60.0035 32.0000 1.9561 1.9577 403.0709 403.4610 0.0607 -1.0000 -1.0000 1649621 1595323028.00 151.6171 60.0035 32.0000 1.9553 1.9568 403.1889 403.5793 0.0607 -1.0000 -1.0000 1649691 1595323028.10 151.6171 60.0035 32.0000 1.9537 1.9552 403.3184 403.7101 0.0609 -1.0000 -1.0000 1649751 1595323028.20 151.6171 60.0035 32.0000 1.9537 1.9553 403.3602 403.7510 0.0607 -1.0000 -1.0000 1649821 1595323028.30 151.3333 60.0035 32.0000 1.9547 1.9562 403.2751 403.6646 0.0606 -1.0000 -1.0000 1649891 1595323028.40 151.3333 60.0035 32.0000 1.9554 1.9570 402.8924 403.2825 0.0608 -1.0000 -1.0000 1649951 1595323028.50 151.3333 60.0035 32.0000 1.9547 1.9562 403.2496 403.6403 0.0607 -1.0000 -1.0000 1650031 1595323028.60 151.3333 60.0035 32.0000 1.9537 1.9553 403.5413 403.9322 0.0608 -1.0000 -1.0000 1650091 1595323028.70 151.3333 60.0035 32.0000 1.9558 1.9573 403.4284 403.8188 0.0607 -1.0000 -1.0000 1650160 1595323028.80 151.4819 60.0035 32.0000 1.9567 1.9583 403.0061 403.3964 0.0608 -1.0000 -1.0000 1650230 1595323028.90 151.4943 60.0035 32.0000 1.9564 1.9579 403.2060 403.5965 0.0607 -1.0000 -1.0000 1650360 1595323029.00 151.4943 60.0035 32.0000 1.9548 1.9564 403.4912 403.8820 0.0607 -1.0000 -1.0000 1650430 1595323029.10 151.4943 60.0035 32.0000 1.9549 1.9564 403.4230 403.8133 0.0607 -1.0000 -1.0000 1650490 1595323029.20 151.4943 60.0035 32.0000 1.9554 1.9569 402.9697 403.3608 0.0609 -1.0000 -1.0000 1650550 1595323029.30 151.5013 60.0035 32.0000 1.9553 1.9569 403.0151 403.4067 0.0609 -1.0000 -1.0000 1650630 1595323029.40 151.5244 60.0035 32.0000 1.9530 1.9546 403.3183 403.7095 0.0609 -1.0000 -1.0000 1650870 1595323029.50 151.5244 60.0035 32.0000 1.9529 1.9545 403.5095 403.9003 0.0607 -1.0000 -1.0000 1650940 1595323029.60 151.5244 60.0035 32.0000 1.9538 1.9554 403.3446 403.7353 0.0608 -1.0000 -1.0000 1651010 1595323029.70 151.5244 60.0035 32.0000 1.9552 1.9568 403.1038 403.4940 0.0607 -1.0000 -1.0000 1651070 1595323029.80 151.5244 60.0035 32.0000 1.9552 1.9567 403.0646 403.4553 0.0608 -1.0000 -1.0000 1651130 1595323029.90 151.4500 60.0042 32.0000 1.9552 1.9567 403.3278 403.7187 0.0608 -1.0000 -1.0000 1651210 1595323030.00 151.4500 60.0042 32.0000 1.9534 1.9550 403.4590 403.8500 0.0608 -1.0000 -1.0000 1651890 1595323030.10 151.4500 60.0042 32.0000 1.9543 1.9559 403.5037 403.8956 0.0609 -1.0000 -1.0000 1651960 1595323030.20 151.4500 60.0042 32.0000 1.9568 1.9584 403.2633 403.6550 0.0609 -1.0000 -1.0000 1652030 1595323030.30 151.4500 60.0042 32.0000 1.9564 1.9580 403.1216 403.5127 0.0608 -1.0000 -1.0000 1652100 1595323030.40 151.4500 60.0042 32.0000 1.9565 1.9581 403.2021 403.5928 0.0609 -1.0000 -1.0000 1652160 1595323030.50 151.4912 60.0042 32.0000 1.9519 1.9535 403.3663 403.7579 0.0609 -1.0000 -1.0000 1652230 1595323030.60 151.6232 60.0042 32.0000 1.9543 1.9559 403.4987 403.8896 0.0608 -1.0000 -1.0000 1652300 1595323030.70 151.6232 60.0042 32.0000 1.9558 1.9573 403.2160 403.6069 0.0608 -1.0000 -1.0000 1652370 1595323030.80 151.6232 60.0042 32.0000 1.9573 1.9589 403.1184 403.5086 0.0607 -1.0000 -1.0000 1652430 1595323030.90 151.6232 60.0042 32.0000 1.9566 1.9581 403.1676 403.5584 0.0609 -1.0000 -1.0000 1652490 1595323031.00 151.6232 60.0042 32.0000 1.9556 1.9571 403.4895 403.8816 0.0610 -1.0000 -1.0000 1652570 1595323031.10 151.4578 60.0042 32.0000 1.9557 1.9572 403.2918 403.6835 0.0609 -1.0000 -1.0000 1652630 1595323031.20 151.4578 60.0042 32.0000 1.9555 1.9571 403.0549 403.4462 0.0609 -1.0000 -1.0000 1652690 1595323031.30 151.4578 60.0042 32.0000 1.9556 1.9572 402.9516 403.3431 0.0609 -1.0000 -1.0000 1652770 1595323031.40 151.4578 60.0042 32.0000 1.9548 1.9564 403.2891 403.6800 0.0608 -1.0000 -1.0000 1652829 1595323031.50 151.4578 60.0042 32.0000 1.9532 1.9547 403.4911 403.8825 0.0609 -1.0000 -1.0000 1652899 1595323031.60 151.3822 60.0042 32.0000 1.9547 1.9563 403.3967 403.7869 0.0606 -1.0000 -1.0000 1652969 1595323031.70 151.3671 60.0042 32.0000 1.9574 1.9590 402.9984 403.3890 0.0608 -1.0000 -1.0000 1653029 1595323031.80 151.3671 60.0042 32.0000 1.9556 1.9571 402.9360 403.3263 0.0608 -1.0000 -1.0000 1653099 1595323031.90 151.3671 60.0042 32.0000 1.9562 1.9577 402.9922 403.3826 0.0608 -1.0000 -1.0000 1653169 1595323032.00 151.3671 60.0042 32.0000 1.9550 1.9566 403.1688 403.5595 0.0608 -1.0000 -1.0000 1653229 1595323032.10 151.3671 60.0042 32.0000 1.9552 1.9568 403.2795 403.6704 0.0608 -1.0000 -1.0000 1653359 1595323032.20 151.6474 60.0042 32.0000 1.9564 1.9580 403.1247 403.5162 0.0609 -1.0000 -1.0000 1653429 1595323032.30 151.6474 60.0042 32.0000 1.9565 1.9581 403.0097 403.3993 0.0606 -1.0000 -1.0000 1653489 1595323032.40 151.6474 60.0042 32.0000 1.9545 1.9560 403.3331 403.7238 0.0609 -1.0000 -1.0000 1653549 1595323032.50 151.6474 60.0042 32.0000 1.9537 1.9553 403.5188 403.9099 0.0608 -1.0000 -1.0000 1653629 1595323032.60 151.6474 60.0042 32.0000 1.9526 1.9542 403.4443 403.8352 0.0608 -1.0000 -1.0000 1654199 1595323032.70 151.3411 60.0042 32.0000 1.9542 1.9558 403.4478 403.8399 0.0610 -1.0000 -1.0000 1654269 1595323032.80 151.3411 60.0042 32.0000 1.9555 1.9571 402.8578 403.2485 0.0609 -1.0000 -1.0000 1654329 1595323032.90 151.3411 60.0042 32.0000 1.9566 1.9582 402.9611 403.3512 0.0606 -1.0000 -1.0000 1654399 1595323033.00 151.3411 60.0042 32.0000 1.9545 1.9560 403.0303 403.4208 0.0608 -1.0000 -1.0000 1654469 1595323033.10 151.3411 60.0042 32.0000 1.9548 1.9563 403.3563 403.7467 0.0608 -1.0000 -1.0000 1654599 1595323033.20 151.3411 60.0042 32.0000 1.9572 1.9587 403.2967 403.6877 0.0608 -1.0000 -1.0000 1654659 1595323033.30 151.4007 60.0042 32.0000 1.9570 1.9585 403.0187 403.4096 0.0608 -1.0000 -1.0000 1654729 1595323033.40 151.4007 60.0042 32.0000 1.9566 1.9582 403.0842 403.4747 0.0608 -1.0000 -1.0000 1654799 1595323033.50 151.4007 60.0042 32.0000 1.9536 1.9552 403.2516 403.6420 0.0607 -1.0000 -1.0000 1654878 1595323033.60 151.4007 60.0042 32.0000 1.9544 1.9559 403.5118 403.9036 0.0609 -1.0000 -1.0000 1655118 1595323033.70 151.4007 60.0042 32.0000 1.9572 1.9587 403.5217 403.9133 0.0610 -1.0000 -1.0000 1655178 1595323033.80 151.4007 60.0042 32.0000 1.9555 1.9571 403.1930 403.5837 0.0608 -1.0000 -1.0000 1655238 1595323033.90 151.5422 60.0042 32.0000 1.9553 1.9569 402.8824 403.2729 0.0608 -1.0000 -1.0000 1655318 1595323034.00 151.5422 60.0042 32.0000 1.9549 1.9565 403.2120 403.6019 0.0606 -1.0000 -1.0000 1655378 1595323034.10 151.5422 60.0042 32.0000 1.9533 1.9548 403.6433 404.0343 0.0608 -1.0000 -1.0000 1655438 1595323034.20 151.5422 60.0042 32.0000 1.9544 1.9559 403.3541 403.7450 0.0608 -1.0000 -1.0000 1655508 1595323034.30 151.5422 60.0042 32.0000 1.9554 1.9569 402.9906 403.3802 0.0606 -1.0000 -1.0000 1655578 1595323034.40 151.5420 60.0042 32.0000 1.9562 1.9577 402.8983 403.2877 0.0607 -1.0000 -1.0000 1655638 1595323034.50 151.5416 60.0042 32.0000 1.9560 1.9575 403.0520 403.4424 0.0607 -1.0000 -1.0000 1655708 1595323034.60 151.5416 60.0042 32.0000 1.9554 1.9570 403.5078 403.8991 0.0609 -1.0000 -1.0000 1656098 1595323034.70 151.5416 60.0042 32.0000 1.9552 1.9568 403.3988 403.7904 0.0609 -1.0000 -1.0000 1656168 1595323034.80 151.5416 60.0042 32.0000 1.9565 1.9580 403.4489 403.8409 0.0610 -1.0000 -1.0000 1656238 1595323034.90 151.5416 60.0042 32.0000 1.9557 1.9572 403.3187 403.7103 0.0609 -1.0000 -1.0000 1656298 1595323035.00 151.6894 60.0048 32.0000 1.9554 1.9570 402.9999 403.3907 0.0608 -1.0000 -1.0000 1656368 1595323035.10 151.6894 60.0048 32.0000 1.9552 1.9567 403.3033 403.6936 0.0607 -1.0000 -1.0000 1656647 1595323035.20 151.6894 60.0048 32.0000 1.9539 1.9554 403.5880 403.9799 0.0609 -1.0000 -1.0000 1656718 1595323035.30 151.6894 60.0048 32.0000 1.9541 1.9557 403.3202 403.7116 0.0609 -1.0000 -1.0000 1656787 1595323035.40 151.6894 60.0048 32.0000 1.9562 1.9577 403.0614 403.4529 0.0609 -1.0000 -1.0000 1656847 1595323035.50 151.6894 60.0048 32.0000 1.9547 1.9562 403.1167 403.5072 0.0608 -1.0000 -1.0000 1656907 1595323035.60 151.3318 60.0048 32.0000 1.9556 1.9571 403.4140 403.8045 0.0607 -1.0000 -1.0000 1656987 1595323035.70 151.1530 60.0048 32.0000 1.9546 1.9562 403.4533 403.8425 0.0606 -1.0000 -1.0000 1657047 1595323035.80 151.1530 60.0048 32.0000 1.9529 1.9544 403.3411 403.7324 0.0609 -1.0000 -1.0000 1657107 1595323035.90 151.1530 60.0048 32.0000 1.9538 1.9554 403.0099 403.4001 0.0607 -1.0000 -1.0000 1657177 1595323036.00 151.1530 60.0048 32.0000 1.9553 1.9569 402.9291 403.3191 0.0607 -1.0000 -1.0000 1657247 1595323036.10 151.1530 60.0048 32.0000 1.9568 1.9584 403.0874 403.4784 0.0610 -1.0000 -1.0000 1657307 1595323036.20 151.6276 60.0048 32.0000 1.9540 1.9555 403.3179 403.7079 0.0607 -1.0000 -1.0000 1657377 1595323036.30 151.6276 60.0048 32.0000 1.9537 1.9552 403.4442 403.8345 0.0607 -1.0000 -1.0000 1657437 1595323036.40 151.6276 60.0048 32.0000 1.9553 1.9569 403.1366 403.5270 0.0608 -1.0000 -1.0000 1657507 1595323036.50 151.6276 60.0048 32.0000 1.9559 1.9574 403.0514 403.4415 0.0607 -1.0000 -1.0000 1657577 1595323036.60 151.6276 60.0048 32.0000 1.9572 1.9588 403.2856 403.6763 0.0608 -1.0000 -1.0000 1657637 1595323036.70 151.6241 60.0048 32.0000 1.9549 1.9565 403.4969 403.8887 0.0609 -1.0000 -1.0000 1658357 1595323036.80 151.5417 60.0048 32.0000 1.9542 1.9557 403.3863 403.7768 0.0607 -1.0000 -1.0000 1658427 1595323036.90 151.5417 60.0048 32.0000 1.9550 1.9566 403.1283 403.5180 0.0607 -1.0000 -1.0000 1658487 1595323037.00 151.5417 60.0048 32.0000 1.9560 1.9576 402.9222 403.3124 0.0608 -1.0000 -1.0000 1658556 1595323037.10 151.5417 60.0048 32.0000 1.9559 1.9575 403.2045 403.5965 0.0609 -1.0000 -1.0000 1658627 1595323037.20 151.5417 60.0048 32.0000 1.9549 1.9564 403.3572 403.7483 0.0608 -1.0000 -1.0000 1658686 1595323037.30 151.5417 60.0048 32.0000 1.9560 1.9576 403.5066 403.8967 0.0607 -1.0000 -1.0000 1658756 1595323037.40 151.6083 60.0048 32.0000 1.9566 1.9582 403.0883 403.4782 0.0607 -1.0000 -1.0000 1658826 1595323037.50 151.6083 60.0048 32.0000 1.9563 1.9578 403.2117 403.6023 0.0608 -1.0000 -1.0000 1658886 1595323037.60 151.6083 60.0048 32.0000 1.9542 1.9558 403.4830 403.8740 0.0608 -1.0000 -1.0000 1658966 1595323037.70 151.6083 60.0048 32.0000 1.9564 1.9580 403.2516 403.6425 0.0608 -1.0000 -1.0000 1659136 1595323037.80 151.6083 60.0048 32.0000 1.9572 1.9587 402.9948 403.3859 0.0609 -1.0000 -1.0000 1659196 1595323037.90 151.5382 60.0048 32.0000 1.9564 1.9580 403.1748 403.5667 0.0610 -1.0000 -1.0000 1659276 1595323038.00 151.4768 60.0048 32.0000 1.9559 1.9575 403.2233 403.6142 0.0607 -1.0000 -1.0000 1659336 1595323038.10 151.4768 60.0048 32.0000 1.9535 1.9551 403.4336 403.8237 0.0607 -1.0000 -1.0000 1659406 1595323038.20 151.4768 60.0048 32.0000 1.9551 1.9567 403.4366 403.8270 0.0607 -1.0000 -1.0000 1659696 1595323038.30 151.4768 60.0048 32.0000 1.9557 1.9573 403.0426 403.4328 0.0608 -1.0000 -1.0000 1659756 1595323038.40 151.4768 60.0048 32.0000 1.9561 1.9576 402.9886 403.3792 0.0608 -1.0000 -1.0000 1659816 1595323038.50 151.4479 60.0048 32.0000 1.9554 1.9569 403.1060 403.4973 0.0609 -1.0000 -1.0000 1659896 1595323038.60 151.4479 60.0048 32.0000 1.9543 1.9558 403.2617 403.6522 0.0607 -1.0000 -1.0000 1659956 1595323038.70 151.4479 60.0048 32.0000 1.9551 1.9567 403.3532 403.7435 0.0607 -1.0000 -1.0000 1700416 1595323038.80 151.4479 60.0048 32.0000 1.9545 1.9561 403.4288 403.8193 0.0608 -1.0000 -1.0000 1700476 1595323038.90 151.4479 60.0048 32.0000 1.9557 1.9572 403.0818 403.4711 0.0605 -1.0000 -1.0000 1700536 1595323039.00 151.2945 60.0048 32.0000 1.9561 1.9577 402.9094 403.3001 0.0608 -1.0000 -1.0000 1700616 1595323039.10 151.2945 60.0048 32.0000 1.9557 1.9573 403.2860 403.6765 0.0608 -1.0000 -1.0000 1700676 1595323039.20 151.2945 60.0048 32.0000 1.9544 1.9559 403.5866 403.9770 0.0607 -1.0000 -1.0000 1700736 1595323039.30 151.2945 60.0048 32.0000 1.9534 1.9549 403.4506 403.8410 0.0607 -1.0000 -1.0000 1700816 1595323039.40 151.2945 60.0048 32.0000 1.9558 1.9574 403.0690 403.4595 0.0608 -1.0000 -1.0000 1700875 1595323039.50 151.2945 60.0048 32.0000 1.9559 1.9574 402.9720 403.3625 0.0608 -1.0000 -1.0000 1700935 1595323039.60 151.6958 60.0051 32.0000 1.9556 1.9572 403.2382 403.6298 0.0609 -1.0000 -1.0000 1701005 1595323039.70 151.7034 60.0051 32.0000 1.9565 1.9580 403.3937 403.7846 0.0608 -1.0000 -1.0000 1701075 1595323039.80 151.7034 60.0051 32.0000 1.9575 1.9591 403.2060 403.5969 0.0608 -1.0000 -1.0000 1701135 1595323039.90 151.7034 60.0051 32.0000 1.9559 1.9575 402.9978 403.3892 0.0609 -1.0000 -1.0000 1701205 1595323040.00 151.7034 60.0051 32.0000 1.9567 1.9582 403.0994 403.4910 0.0610 -1.0000 -1.0000 1701265 1595323040.10 151.7034 60.0051 32.0000 1.9524 1.9540 403.4425 403.8353 0.0611 -1.0000 -1.0000 1701335 1595323040.20 151.7034 60.0051 32.0000 1.9541 1.9556 403.2773 403.6688 0.0609 -1.0000 -1.0000 1701405 1595323040.30 151.2686 60.0051 32.0000 1.9553 1.9568 403.1085 403.4992 0.0608 -1.0000 -1.0000 1701995 1595323040.40 151.2686 60.0051 32.0000 1.9555 1.9571 403.0555 403.4464 0.0608 -1.0000 -1.0000 1702055 1595323040.50 151.2686 60.0051 32.0000 1.9543 1.9559 403.1479 403.5387 0.0609 -1.0000 -1.0000 1702135 1595323040.60 151.2686 60.0051 32.0000 1.9539 1.9555 403.3467 403.7378 0.0608 -1.0000 -1.0000 1702195 1595323040.70 151.2686 60.0051 32.0000 1.9551 1.9567 403.6355 404.0267 0.0608 -1.0000 -1.0000 1702265 1595323040.80 151.2686 60.0051 32.0000 1.9553 1.9569 403.3244 403.7152 0.0608 -1.0000 -1.0000 1702335 1595323040.90 151.5039 60.0051 32.0000 1.9560 1.9575 403.0312 403.4212 0.0607 -1.0000 -1.0000 1702395 1595323041.00 151.5039 60.0051 32.0000 1.9545 1.9560 403.1301 403.5211 0.0608 -1.0000 -1.0000 1702465 1595323041.10 151.5039 60.0051 32.0000 1.9551 1.9567 403.2735 403.6654 0.0610 -1.0000 -1.0000 1702525 1595323041.20 151.5039 60.0051 32.0000 1.9542 1.9557 403.5430 403.9337 0.0608 -1.0000 -1.0000 1702584 1595323041.30 151.5039 60.0051 32.0000 1.9532 1.9547 403.4438 403.8347 0.0608 -1.0000 -1.0000 1702914 1595323041.40 151.5287 60.0051 32.0000 1.9545 1.9561 403.4388 403.8305 0.0609 -1.0000 -1.0000 1702974 1595323041.50 151.5659 60.0051 32.0000 1.9587 1.9603 403.1871 403.5774 0.0608 -1.0000 -1.0000 1703034 1595323041.60 151.5659 60.0051 32.0000 1.9546 1.9562 403.0095 403.4006 0.0609 -1.0000 -1.0000 1703104 1595323041.70 151.5659 60.0051 32.0000 1.9543 1.9559 403.1283 403.5188 0.0608 -1.0000 -1.0000 1703174 1595323041.80 151.5659 60.0051 32.0000 1.9549 1.9565 403.4755 403.8669 0.0608 -1.0000 -1.0000 1703354 1595323041.90 151.5659 60.0051 32.0000 1.9546 1.9562 403.1738 403.5653 0.0610 -1.0000 -1.0000 1703424 1595323042.00 151.2657 60.0051 32.0000 1.9563 1.9579 403.0201 403.4119 0.0609 -1.0000 -1.0000 1703484 1595323042.10 151.2657 60.0051 32.0000 1.9562 1.9578 403.1696 403.5600 0.0608 -1.0000 -1.0000 1703544 1595323042.20 151.2657 60.0051 32.0000 1.9542 1.9557 403.4801 403.8716 0.0609 -1.0000 -1.0000 1703624 1595323042.30 151.2657 60.0051 32.0000 1.9536 1.9552 403.3961 403.7875 0.0609 -1.0000 -1.0000 1703684 1595323042.40 151.2657 60.0051 32.0000 1.9551 1.9567 403.2733 403.6652 0.0610 -1.0000 -1.0000 1703744 1595323042.50 151.3078 60.0051 32.0000 1.9564 1.9579 403.1428 403.5342 0.0609 -1.0000 -1.0000 1703824 1595323042.60 151.4101 60.0051 32.0000 1.9565 1.9581 403.0783 403.4685 0.0607 -1.0000 -1.0000 1703884 1595323042.70 151.4101 60.0051 32.0000 1.9554 1.9570 403.1825 403.5729 0.0608 -1.0000 -1.0000 1703954 1595323042.80 151.4101 60.0051 32.0000 1.9547 1.9562 403.4892 403.8803 0.0608 -1.0000 -1.0000 1704184 1595323042.90 151.4101 60.0051 32.0000 1.9530 1.9546 403.5587 403.9490 0.0607 -1.0000 -1.0000 1704244 1595323043.00 151.4101 60.0051 32.0000 1.9550 1.9565 403.2783 403.6687 0.0608 -1.0000 -1.0000 1704314 1595323043.10 151.4101 60.0051 32.0000 1.9562 1.9577 402.9597 403.3518 0.0610 -1.0000 -1.0000 1704374 1595323043.20 151.4101 60.0051 32.0000 1.9579 1.9595 403.3555 403.7467 0.0608 -1.0000 -1.0000 1704443 1595323043.30 151.4101 60.0051 32.0000 1.9567 1.9583 403.5583 403.9489 0.0607 -1.0000 -1.0000 1704873 1595323043.40 151.3518 60.0051 32.0000 1.9556 1.9572 403.3903 403.7824 0.0610 -1.0000 -1.0000 1704943 1595323043.50 151.3518 60.0051 32.0000 1.9552 1.9568 402.9072 403.2983 0.0608 -1.0000 -1.0000 1705003 1595323043.60 151.3518 60.0051 32.0000 1.9553 1.9569 402.9336 403.3257 0.0610 -1.0000 -1.0000 1705073 1595323043.70 151.3518 60.0051 32.0000 1.9533 1.9549 403.2259 403.6172 0.0609 -1.0000 -1.0000 1705133 1595323043.80 151.3518 60.0051 32.0000 1.9536 1.9552 403.5448 403.9361 0.0608 -1.0000 -1.0000 1705353 1595323043.90 151.3518 60.0051 32.0000 1.9557 1.9572 403.3189 403.7097 0.0608 -1.0000 -1.0000 1705423 1595323044.00 151.5733 60.0051 32.0000 1.9563 1.9579 403.0942 403.4851 0.0609 -1.0000 -1.0000 1705483 1595323044.10 151.5733 60.0051 32.0000 1.9554 1.9570 403.2499 403.6407 0.0607 -1.0000 -1.0000 1705553 1595323044.20 151.5733 60.0051 32.0000 1.9539 1.9555 403.5678 403.9594 0.0609 -1.0000 -1.0000 1705623 1595323044.30 151.5733 60.0051 32.0000 1.9537 1.9552 403.4292 403.8207 0.0608 -1.0000 -1.0000 1705853 1595323044.40 151.5733 60.0051 32.0000 1.9547 1.9562 403.4748 403.8656 0.0608 -1.0000 -1.0000 1705923 1595323044.50 151.5551 60.0053 32.0000 1.9546 1.9562 403.1993 403.5902 0.0608 -1.0000 -1.0000 1705993 1595323044.60 151.5071 60.0059 32.0000 1.9563 1.9579 403.0177 403.4072 0.0606 -1.0000 -1.0000 1706053 1595323044.70 151.5071 60.0059 32.0000 1.9559 1.9575 403.1248 403.5155 0.0609 -1.0000 -1.0000 1706133 1595323044.80 151.5071 60.0059 32.0000 1.9541 1.9557 403.4608 403.8529 0.0610 -1.0000 -1.0000 1706632 1595323044.90 151.5071 60.0059 32.0000 1.9547 1.9563 403.4349 403.8269 0.0609 -1.0000 -1.0000 1706703 1595323045.00 151.5071 60.0059 32.0000 1.9553 1.9569 403.2644 403.6552 0.0609 -1.0000 -1.0000 1706772 1595323045.10 151.5071 60.0059 32.0000 1.9562 1.9578 403.2650 403.6560 0.0608 -1.0000 -1.0000 1706832 1595323045.20 151.5071 60.0059 32.0000 1.9546 1.9562 403.2517 403.6419 0.0607 -1.0000 -1.0000 1706892 1595323045.30 151.4339 60.0059 32.0000 1.9539 1.9554 403.3386 403.7295 0.0608 -1.0000 -1.0000 1706972 1595323045.40 151.3660 60.0059 32.0000 1.9542 1.9558 403.4365 403.8273 0.0608 -1.0000 -1.0000 1707032 1595323045.50 151.3660 60.0059 32.0000 1.9556 1.9572 403.3503 403.7430 0.0611 -1.0000 -1.0000 1707092 1595323045.60 151.3660 60.0059 32.0000 1.9559 1.9575 402.8777 403.2691 0.0608 -1.0000 -1.0000 1707162 1595323045.70 151.3660 60.0059 32.0000 1.9564 1.9580 403.0074 403.3981 0.0608 -1.0000 -1.0000 1707232 1595323045.80 151.3660 60.0059 32.0000 1.9550 1.9566 403.3836 403.7741 0.0607 -1.0000 -1.0000 1707292 1595323045.90 151.3660 60.0059 32.0000 1.9558 1.9574 403.5269 403.9175 0.0607 -1.0000 -1.0000 1707362 1595323046.00 151.3660 60.0059 32.0000 1.9562 1.9577 403.4455 403.8369 0.0609 -1.0000 -1.0000 1707432 1595323046.10 151.3660 60.0059 32.0000 1.9560 1.9575 403.2807 403.6714 0.0608 -1.0000 -1.0000 1707492 1595323046.20 151.3660 60.0059 32.0000 1.9565 1.9581 403.0074 403.3979 0.0607 -1.0000 -1.0000 1707562 1595323046.30 151.6193 60.0059 32.0000 1.9550 1.9566 403.1856 403.5770 0.0609 -1.0000 -1.0000 1707622 1595323046.40 151.6193 60.0059 32.0000 1.9539 1.9555 403.4643 403.8544 0.0607 -1.0000 -1.0000 1707692 1595323046.50 151.6681 60.0059 32.0000 1.9537 1.9553 403.5585 403.9491 0.0607 -1.0000 -1.0000 1707762 1595323046.60 151.6726 60.0059 32.0000 1.9537 1.9553 403.3285 403.7188 0.0608 -1.0000 -1.0000 1707832 1595323046.70 151.6726 60.0059 32.0000 1.9556 1.9572 402.9887 403.3799 0.0609 -1.0000 -1.0000 1707902 1595323046.80 151.6726 60.0059 32.0000 1.9567 1.9583 403.1367 403.5277 0.0609 -1.0000 -1.0000 1707962 1595323046.90 151.6726 60.0059 32.0000 1.9545 1.9561 403.1234 403.5148 0.0609 -1.0000 -1.0000 1708891 1595323047.00 151.6726 60.0059 32.0000 1.9538 1.9554 403.3208 403.7121 0.0609 -1.0000 -1.0000 1708961 1595323047.10 151.4057 60.0059 32.0000 1.9542 1.9557 403.4035 403.7945 0.0608 -1.0000 -1.0000 1709021 1595323047.20 151.4057 60.0059 32.0000 1.9575 1.9590 403.1464 403.5366 0.0609 -1.0000 -1.0000 1709091 1595323047.30 151.4057 60.0059 32.0000 1.9563 1.9579 403.0297 403.4213 0.0609 -1.0000 -1.0000 1709161 1595323047.40 151.4057 60.0059 32.0000 1.9558 1.9573 403.3860 403.7778 0.0609 -1.0000 -1.0000 1709221 1595323047.50 151.4057 60.0059 32.0000 1.9556 1.9571 403.5346 403.9255 0.0608 -1.0000 -1.0000 1709281 1595323047.60 151.7766 60.0059 32.0000 1.9559 1.9574 403.0647 403.4552 0.0608 -1.0000 -1.0000 1709361 1595323047.70 151.7766 60.0059 32.0000 1.9560 1.9575 402.8672 403.2582 0.0609 -1.0000 -1.0000 1709421 1595323047.80 151.7766 60.0059 32.0000 1.9534 1.9549 403.3638 403.7550 0.0608 -1.0000 -1.0000 1709481 1595323047.90 151.7766 60.0059 32.0000 1.9556 1.9571 403.5629 403.9547 0.0610 -1.0000 -1.0000 1709561 1595323048.00 151.7766 60.0059 32.0000 1.9556 1.9572 403.5051 403.8962 0.0608 -1.0000 -1.0000 1709621 1595323048.10 151.7766 60.0059 32.0000 1.9561 1.9577 403.2247 403.6154 0.0609 -1.0000 -1.0000 1709681 1595323048.20 151.4891 60.0059 32.0000 1.9558 1.9573 402.9226 403.3123 0.0607 -1.0000 -1.0000 1709751 1595323048.30 151.4891 60.0059 32.0000 1.9561 1.9576 403.0204 403.4113 0.0608 -1.0000 -1.0000 1709821 1595323048.40 151.4891 60.0059 32.0000 1.9559 1.9575 403.3364 403.7265 0.0606 -1.0000 -1.0000 1709881 1595323048.50 151.4891 60.0059 32.0000 1.9555 1.9570 403.2812 403.6719 0.0608 -1.0000 -1.0000 1709951 1595323048.60 151.4891 60.0059 32.0000 1.9566 1.9581 403.0116 403.4020 0.0607 -1.0000 -1.0000 1710021 1595323048.70 151.4891 60.0059 32.0000 1.9561 1.9577 402.9609 403.3504 0.0607 -1.0000 -1.0000 1710091 1595323048.80 151.4891 60.0059 32.0000 1.9540 1.9555 403.1900 403.5819 0.0610 -1.0000 -1.0000 1710150 1595323048.90 151.4891 60.0059 32.0000 1.9538 1.9554 403.5228 403.9147 0.0609 -1.0000 -1.0000 1710211 1595323049.00 151.4891 60.0059 32.0000 1.9561 1.9577 403.2133 403.6045 0.0608 -1.0000 -1.0000 1710621 1595323049.10 151.4891 60.0059 32.0000 1.9557 1.9572 403.0010 403.3923 0.0608 -1.0000 -1.0000 1710681 1595323049.20 151.4891 60.0059 32.0000 1.9573 1.9588 402.9113 403.3012 0.0608 -1.0000 -1.0000 1710740 1595323049.30 151.4959 60.0059 32.0000 1.9557 1.9573 403.3134 403.7051 0.0610 -1.0000 -1.0000 1710811 1595323049.40 151.6468 60.0059 32.0000 1.9533 1.9549 403.5010 403.8920 0.0608 -1.0000 -1.0000 1710870 1595323049.50 151.6468 60.0059 32.0000 1.9552 1.9568 403.2967 403.6871 0.0607 -1.0000 -1.0000 1711120 1595323049.60 151.6468 60.0059 32.0000 1.9557 1.9572 403.2080 403.5990 0.0609 -1.0000 -1.0000 1711190 1595323049.70 151.6468 60.0059 32.0000 1.9564 1.9580 403.4130 403.8038 0.0609 -1.0000 -1.0000 1711250 1595323049.80 151.6468 60.0059 32.0000 1.9552 1.9567 403.5757 403.9677 0.0609 -1.0000 -1.0000 1711310 1595323049.90 151.3750 60.0049 32.0000 1.9542 1.9557 403.4060 403.7969 0.0609 -1.0000 -1.0000 1711390 1595323050.00 151.3377 60.0048 32.0000 1.9569 1.9585 403.1829 403.5733 0.0608 -1.0000 -1.0000 1711620 1595323050.10 151.3377 60.0048 32.0000 1.9559 1.9575 403.0856 403.4766 0.0609 -1.0000 -1.0000 1711680 1595323050.20 151.3377 60.0048 32.0000 1.9549 1.9564 402.9780 403.3692 0.0609 -1.0000 -1.0000 1711750 1595323050.30 151.3377 60.0048 32.0000 1.9548 1.9563 403.2924 403.6839 0.0610 -1.0000 -1.0000 1711810 1595323050.40 151.3377 60.0048 32.0000 1.9546 1.9562 403.5696 403.9608 0.0608 -1.0000 -1.0000 1711880 1595323050.50 151.3377 60.0048 32.0000 1.9535 1.9550 403.3950 403.7862 0.0608 -1.0000 -1.0000 1711950 1595323050.60 151.4933 60.0048 32.0000 1.9560 1.9575 403.1303 403.5211 0.0608 -1.0000 -1.0000 1712010 1595323050.70 151.4933 60.0048 32.0000 1.9562 1.9578 403.2271 403.6183 0.0609 -1.0000 -1.0000 1712080 1595323050.80 151.4933 60.0048 32.0000 1.9549 1.9565 403.3139 403.7049 0.0608 -1.0000 -1.0000 1712150 1595323050.90 151.4933 60.0048 32.0000 1.9538 1.9553 403.5025 403.8945 0.0610 -1.0000 -1.0000 1712210 1595323051.00 151.4933 60.0048 32.0000 1.9541 1.9556 403.3151 403.7072 0.0608 -1.0000 -1.0000 1712280 1595323051.10 151.4914 60.0048 32.0000 1.9570 1.9585 403.0399 403.4296 0.0608 -1.0000 -1.0000 1712410 1595323051.20 151.4900 60.0048 32.0000 1.9556 1.9572 402.9989 403.3896 0.0608 -1.0000 -1.0000 1712470 1595323051.30 151.4900 60.0048 32.0000 1.9540 1.9555 403.0673 403.4594 0.0610 -1.0000 -1.0000 1712539 1595323051.40 151.4900 60.0048 32.0000 1.9542 1.9558 403.2803 403.6721 0.0610 -1.0000 -1.0000 1712610 1595323051.50 151.4900 60.0048 32.0000 1.9539 1.9555 403.2383 403.6304 0.0610 -1.0000 -1.0000 1712669 1595323051.60 151.4900 60.0048 32.0000 1.9537 1.9553 403.3574 403.7491 0.0609 -1.0000 -1.0000 1713109 1595323051.70 151.2704 60.0048 32.0000 1.9562 1.9577 403.2154 403.6057 0.0607 -1.0000 -1.0000 1713169 1595323051.80 151.2704 60.0048 32.0000 1.9551 1.9566 403.3140 403.7057 0.0608 -1.0000 -1.0000 1713229 1595323051.90 151.2704 60.0048 32.0000 1.9538 1.9553 403.3878 403.7779 0.0608 -1.0000 -1.0000 1713309 1595323052.00 151.2704 60.0048 32.0000 1.9535 1.9550 403.4517 403.8443 0.0611 -1.0000 -1.0000 1713369 1595323052.10 151.2704 60.0048 32.0000 1.9545 1.9561 403.3604 403.7516 0.0608 -1.0000 -1.0000 1713899 1595323052.20 151.2704 60.0048 32.0000 1.9556 1.9571 403.1964 403.5871 0.0609 -1.0000 -1.0000 1713979 1595323052.30 151.4425 60.0048 32.0000 1.9570 1.9585 402.9802 403.3717 0.0609 -1.0000 -1.0000 1714039 1595323052.40 151.4425 60.0048 32.0000 1.9563 1.9578 403.1717 403.5630 0.0609 -1.0000 -1.0000 1714099 1595323052.50 151.4425 60.0048 32.0000 1.9552 1.9567 403.4574 403.8491 0.0609 -1.0000 -1.0000 1714169 1595323052.60 151.4425 60.0048 32.0000 1.9531 1.9546 403.5105 403.9016 0.0609 -1.0000 -1.0000 1714349 1595323052.70 151.4425 60.0048 32.0000 1.9547 1.9563 403.2678 403.6597 0.0609 -1.0000 -1.0000 1714428 1595323052.80 151.4425 60.0048 32.0000 1.9551 1.9567 403.1680 403.5590 0.0609 -1.0000 -1.0000 1714489 1595323052.90 151.6587 60.0048 32.0000 1.9546 1.9562 403.2841 403.6760 0.0610 -1.0000 -1.0000 1714548 1595323053.00 151.6587 60.0048 32.0000 1.9531 1.9546 403.3708 403.7626 0.0609 -1.0000 -1.0000 1714628 1595323053.10 151.6587 60.0048 32.0000 1.9540 1.9555 403.4368 403.8279 0.0608 -1.0000 -1.0000 1714898 1595323053.20 151.6587 60.0048 32.0000 1.9559 1.9575 403.2709 403.6623 0.0609 -1.0000 -1.0000 1714968 1595323053.30 151.6587 60.0048 32.0000 1.9566 1.9582 403.0427 403.4344 0.0610 -1.0000 -1.0000 1715038 1595323053.40 151.5290 60.0048 32.0000 1.9559 1.9575 403.0690 403.4615 0.0610 -1.0000 -1.0000 1715098 1595323053.50 151.4297 60.0048 32.0000 1.9560 1.9576 403.2795 403.6701 0.0608 -1.0000 -1.0000 1715168 1595323053.60 151.4297 60.0048 32.0000 1.9529 1.9545 403.3387 403.7299 0.0609 -1.0000 -1.0000 1715238 1595323053.70 151.4297 60.0048 32.0000 1.9562 1.9578 403.2952 403.6843 0.0607 -1.0000 -1.0000 1715358 1595323053.80 151.4297 60.0048 32.0000 1.9561 1.9577 403.1589 403.5499 0.0608 -1.0000 -1.0000 1715428 1595323053.90 151.4297 60.0048 32.0000 1.9566 1.9582 403.0590 403.4502 0.0609 -1.0000 -1.0000 1715498 1595323054.00 151.4297 60.0048 32.0000 1.9543 1.9559 403.4803 403.8719 0.0609 -1.0000 -1.0000 1715558 1595323054.10 151.8314 60.0048 32.0000 1.9548 1.9564 403.6051 403.9971 0.0609 -1.0000 -1.0000 1715628 1595323054.20 151.8314 60.0048 32.0000 1.9559 1.9575 403.3344 403.7269 0.0610 -1.0000 -1.0000 1715878 1595323054.30 151.8314 60.0048 32.0000 1.9586 1.9601 403.1332 403.5239 0.0608 -1.0000 -1.0000 1715938 1595323054.40 151.8314 60.0048 32.0000 1.9569 1.9585 403.1044 403.4953 0.0609 -1.0000 -1.0000 1715998 1595323054.50 151.8314 60.0048 32.0000 1.9544 1.9559 403.3284 403.7197 0.0608 -1.0000 -1.0000 1716078 1595323054.60 151.7108 60.0051 32.0000 1.9533 1.9549 403.4137 403.8034 0.0606 -1.0000 -1.0000 1716138 1595323054.70 151.4352 60.0059 32.0000 1.9553 1.9569 403.3137 403.7052 0.0610 -1.0000 -1.0000 1716377 1595323054.80 151.4352 60.0059 32.0000 1.9584 1.9600 403.1744 403.5668 0.0610 -1.0000 -1.0000 1716437 1595323054.90 151.4352 60.0059 32.0000 1.9562 1.9577 402.9615 403.3527 0.0609 -1.0000 -1.0000 1716498 1595323055.00 151.4352 60.0059 32.0000 1.9565 1.9581 403.2271 403.6175 0.0608 -1.0000 -1.0000 1716577 1595323055.10 151.4352 60.0059 32.0000 1.9551 1.9567 403.4342 403.8259 0.0609 -1.0000 -1.0000 1716637 1595323055.20 151.5539 60.0059 32.0000 1.9551 1.9566 403.1276 403.5181 0.0608 -1.0000 -1.0000 1716707 1595323055.30 151.5539 60.0059 32.0000 1.9563 1.9578 403.0138 403.4045 0.0609 -1.0000 -1.0000 1716777 1595323055.40 151.5539 60.0059 32.0000 1.9543 1.9558 403.2715 403.6633 0.0609 -1.0000 -1.0000 1716837 1595323055.50 151.5539 60.0059 32.0000 1.9536 1.9552 403.5011 403.8923 0.0608 -1.0000 -1.0000 1716897 1595323055.60 151.5539 60.0059 32.0000 1.9546 1.9561 403.4959 403.8874 0.0609 -1.0000 -1.0000 1716977 1595323055.70 151.5621 60.0059 32.0000 1.9552 1.9567 403.3536 403.7450 0.0609 -1.0000 -1.0000 1717037 1595323055.80 151.5621 60.0059 32.0000 1.9562 1.9577 402.8349 403.2263 0.0609 -1.0000 -1.0000 1717097 1595323055.90 151.5621 60.0059 32.0000 1.9560 1.9575 402.9193 403.3101 0.0608 -1.0000 -1.0000 1717197 1595323056.00 151.5621 60.0059 32.0000 1.9565 1.9581 403.1862 403.5772 0.0608 -1.0000 -1.0000 1717257 1595323056.10 151.5621 60.0059 32.0000 1.9547 1.9563 403.2617 403.6517 0.0608 -1.0000 -1.0000 1717327 1595323056.20 151.5621 60.0059 32.0000 1.9547 1.9563 403.2939 403.6854 0.0610 -1.0000 -1.0000 1717507 1595323056.30 151.6477 60.0059 32.0000 1.9564 1.9580 403.0115 403.4033 0.0610 -1.0000 -1.0000 1717567 1595323056.40 151.6477 60.0059 32.0000 1.9541 1.9557 403.0580 403.4492 0.0609 -1.0000 -1.0000 1717637 1595323056.50 151.6477 60.0059 32.0000 1.9541 1.9557 403.4014 403.7929 0.0609 -1.0000 -1.0000 1717707 1595323056.60 151.6477 60.0059 32.0000 1.9555 1.9571 403.5282 403.9212 0.0611 -1.0000 -1.0000 1717767 1595323056.70 151.6477 60.0059 32.0000 1.9565 1.9581 403.3669 403.7588 0.0609 -1.0000 -1.0000 1718416 1595323056.80 151.6477 60.0059 32.0000 1.9570 1.9585 403.1494 403.5408 0.0609 -1.0000 -1.0000 1718476 1595323056.90 151.2950 60.0059 32.0000 1.9542 1.9557 403.3996 403.7894 0.0607 -1.0000 -1.0000 1718536 1595323057.00 151.2950 60.0059 32.0000 1.9530 1.9546 403.5193 403.9108 0.0608 -1.0000 -1.0000 1718606 1595323057.10 151.2950 60.0059 32.0000 1.9525 1.9541 403.4294 403.8213 0.0609 -1.0000 -1.0000 1718676 1595323057.20 151.2950 60.0059 32.0000 1.9544 1.9559 403.2305 403.6209 0.0607 -1.0000 -1.0000 1718746 1595323057.30 151.2950 60.0059 32.0000 1.9556 1.9571 403.1894 403.5803 0.0610 -1.0000 -1.0000 1718926 1595323057.40 151.4321 60.0059 32.0000 1.9544 1.9559 403.3526 403.7451 0.0610 -1.0000 -1.0000 1718986 1595323057.50 151.5719 60.0059 32.0000 1.9540 1.9556 403.3436 403.7343 0.0608 -1.0000 -1.0000 1719056 1595323057.60 151.5719 60.0059 32.0000 1.9565 1.9580 403.1368 403.5278 0.0609 -1.0000 -1.0000 1719126 1595323057.70 151.5719 60.0059 32.0000 1.9562 1.9578 403.0039 403.3951 0.0609 -1.0000 -1.0000 1719186 1595323057.80 151.5719 60.0059 32.0000 1.9572 1.9588 403.3197 403.7109 0.0609 -1.0000 -1.0000 1719246 1595323057.90 151.5719 60.0059 32.0000 1.9547 1.9563 403.6891 404.0814 0.0610 -1.0000 -1.0000 1719326 1595323058.00 151.4903 60.0059 32.0000 1.9552 1.9567 403.4464 403.8377 0.0608 -1.0000 -1.0000 1719386 1595323058.10 151.4903 60.0059 32.0000 1.9570 1.9585 403.0101 403.4003 0.0608 -1.0000 -1.0000 1719446 1595323058.20 151.4903 60.0059 32.0000 1.9569 1.9584 402.8502 403.2410 0.0609 -1.0000 -1.0000 1719526 1595323058.30 151.4903 60.0059 32.0000 1.9550 1.9566 403.1171 403.5078 0.0608 -1.0000 -1.0000 1719626 1595323058.40 151.4903 60.0059 32.0000 1.9552 1.9568 403.3676 403.7592 0.0609 -1.0000 -1.0000 1719686 1595323058.50 151.4903 60.0059 32.0000 1.9572 1.9588 403.0579 403.4495 0.0610 -1.0000 -1.0000 1719756 1595323058.60 151.4860 60.0059 32.0000 1.9567 1.9582 403.0003 403.3926 0.0611 -1.0000 -1.0000 1719816 1595323058.70 151.3286 60.0059 32.0000 1.9545 1.9561 403.2972 403.6892 0.0610 -1.0000 -1.0000 1719896 1595323058.80 151.3286 60.0059 32.0000 1.9539 1.9554 403.5247 403.9162 0.0608 -1.0000 -1.0000 1720366 1595323058.90 151.3286 60.0059 32.0000 1.9544 1.9559 403.4898 403.8803 0.0608 -1.0000 -1.0000 1720426 1595323059.00 151.3286 60.0059 32.0000 1.9550 1.9566 403.2899 403.6812 0.0609 -1.0000 -1.0000 1720506 1595323059.10 151.3286 60.0059 32.0000 1.9563 1.9579 402.9608 403.3502 0.0607 -1.0000 -1.0000 1720565 1595323059.20 151.6642 60.0059 32.0000 1.9552 1.9568 403.3246 403.7162 0.0608 -1.0000 -1.0000 1720626 1595323059.30 151.6642 60.0059 32.0000 1.9543 1.9558 403.5096 403.9002 0.0607 -1.0000 -1.0000 1720875 1595323059.40 151.6642 60.0059 32.0000 1.9551 1.9567 403.4642 403.8560 0.0609 -1.0000 -1.0000 1720935 1595323059.50 151.6642 60.0059 32.0000 1.9553 1.9568 402.9678 403.3588 0.0609 -1.0000 -1.0000 1721005 1595323059.60 151.6642 60.0059 32.0000 1.9558 1.9574 403.0430 403.4339 0.0608 -1.0000 -1.0000 1721075 1595323059.70 151.5635 60.0056 32.0000 1.9543 1.9559 403.2028 403.5942 0.0609 -1.0000 -1.0000 1721135 1595323059.80 151.2979 60.0048 32.0000 1.9549 1.9565 403.4311 403.8230 0.0610 -1.0000 -1.0000 1721195 1595323059.90 151.2979 60.0048 32.0000 1.9548 1.9564 403.3007 403.6918 0.0608 -1.0000 -1.0000 1721275 1595323060.00 151.2979 60.0048 32.0000 1.9560 1.9576 402.9121 403.3015 0.0608 -1.0000 -1.0000 1721335 1595323060.10 151.2979 60.0048 32.0000 1.9560 1.9576 402.8974 403.2880 0.0608 -1.0000 -1.0000 1721395 1595323060.20 151.2979 60.0048 32.0000 1.9556 1.9572 403.2479 403.6372 0.0606 -1.0000 -1.0000 1721465 1595323060.30 151.2979 60.0048 32.0000 1.9541 1.9557 403.4221 403.8131 0.0608 -1.0000 -1.0000 1721535 1595323060.40 151.7426 60.0048 32.0000 1.9551 1.9567 403.3833 403.7751 0.0609 -1.0000 -1.0000 1721595 1595323060.50 151.7426 60.0048 32.0000 1.9559 1.9575 403.2414 403.6333 0.0610 -1.0000 -1.0000 1721675 1595323060.60 151.7426 60.0048 32.0000 1.9566 1.9582 403.0677 403.4589 0.0608 -1.0000 -1.0000 1721745 1595323060.70 151.7426 60.0048 32.0000 1.9553 1.9569 403.4804 403.8717 0.0608 -1.0000 -1.0000 1721815 1595323060.80 151.7426 60.0048 32.0000 1.9540 1.9556 403.4539 403.8456 0.0610 -1.0000 -1.0000 1721875 1595323060.90 151.7426 60.0048 32.0000 1.9558 1.9574 403.1304 403.5231 0.0612 -1.0000 -1.0000 1721935 1595323061.00 151.3843 60.0048 32.0000 1.9567 1.9582 402.9693 403.3617 0.0611 -1.0000 -1.0000 1722015 1595323061.10 151.3843 60.0048 32.0000 1.9544 1.9560 403.0101 403.4021 0.0610 -1.0000 -1.0000 1722075 1595323061.20 151.3843 60.0048 32.0000 1.9553 1.9569 403.3869 403.7779 0.0608 -1.0000 -1.0000 1722135 1595323061.30 151.3843 60.0048 32.0000 1.9558 1.9574 403.5520 403.9437 0.0609 -1.0000 -1.0000 1722205 1595323061.40 151.3843 60.0048 32.0000 1.9540 1.9556 403.3181 403.7101 0.0610 -1.0000 -1.0000 1722924 1595323061.50 151.7586 60.0048 32.0000 1.9569 1.9584 402.9215 403.3127 0.0609 -1.0000 -1.0000 1722984 1595323061.60 151.9445 60.0048 32.0000 1.9564 1.9579 403.1898 403.5816 0.0609 -1.0000 -1.0000 1723064 1595323061.70 151.9445 60.0048 32.0000 1.9579 1.9594 403.5143 403.9060 0.0609 -1.0000 -1.0000 1723124 1595323061.80 151.9445 60.0048 32.0000 1.9567 1.9583 403.0839 403.4749 0.0608 -1.0000 -1.0000 1723184 1595323061.90 151.9445 60.0048 32.0000 1.9544 1.9560 403.0401 403.4310 0.0608 -1.0000 -1.0000 1723264 1595323062.00 151.9445 60.0048 32.0000 1.9520 1.9535 403.3423 403.7331 0.0608 -1.0000 -1.0000 1723324 1595323062.10 151.4304 60.0048 32.0000 1.9528 1.9544 403.4948 403.8863 0.0608 -1.0000 -1.0000 1723384 1595323062.20 151.4304 60.0048 32.0000 1.9538 1.9554 403.3411 403.7318 0.0608 -1.0000 -1.0000 1723454 1595323062.30 151.4304 60.0048 32.0000 1.9558 1.9574 403.1921 403.5842 0.0610 -1.0000 -1.0000 1723534 1595323062.40 151.4304 60.0048 32.0000 1.9554 1.9570 403.0933 403.4847 0.0609 -1.0000 -1.0000 1723624 1595323062.50 151.4304 60.0048 32.0000 1.9549 1.9565 403.3006 403.6922 0.0609 -1.0000 -1.0000 1723704 1595323062.60 151.4594 60.0048 32.0000 1.9546 1.9562 403.6626 404.0541 0.0608 -1.0000 -1.0000 1723764 1595323062.70 151.4594 60.0048 32.0000 1.9547 1.9563 403.3530 403.7444 0.0609 -1.0000 -1.0000 1723834 1595323062.80 151.4594 60.0048 32.0000 1.9557 1.9572 403.0012 403.3932 0.0610 -1.0000 -1.0000 1723904 1595323062.90 151.4594 60.0048 32.0000 1.9557 1.9573 403.0188 403.4105 0.0610 -1.0000 -1.0000 1724124 1595323063.00 151.4594 60.0048 32.0000 1.9535 1.9551 403.2997 403.6915 0.0609 -1.0000 -1.0000 1724204 1595323063.10 151.4594 60.0048 32.0000 1.9554 1.9570 403.2650 403.6564 0.0609 -1.0000 -1.0000 1724263 1595323063.20 151.4839 60.0048 32.0000 1.9558 1.9573 403.0906 403.4820 0.0609 -1.0000 -1.0000 1724324 1595323063.30 151.6740 60.0048 32.0000 1.9567 1.9583 402.9631 403.3540 0.0609 -1.0000 -1.0000 1724393 1595323063.40 151.6740 60.0048 32.0000 1.9557 1.9573 403.1211 403.5125 0.0609 -1.0000 -1.0000 1724643 1595323063.50 151.6740 60.0048 32.0000 1.9547 1.9563 403.4617 403.8531 0.0608 -1.0000 -1.0000 1724703 1595323063.60 151.6740 60.0048 32.0000 1.9553 1.9569 403.4061 403.7972 0.0608 -1.0000 -1.0000 1724773 1595323063.70 151.6740 60.0048 32.0000 1.9573 1.9589 403.0716 403.4633 0.0610 -1.0000 -1.0000 1724833 1595323063.80 151.5160 60.0048 32.0000 1.9566 1.9581 403.2646 403.6562 0.0609 -1.0000 -1.0000 1724893 1595323063.90 151.5160 60.0048 32.0000 1.9530 1.9546 403.4232 403.8150 0.0610 -1.0000 -1.0000 1724973 1595323064.00 151.5160 60.0048 32.0000 1.9533 1.9548 403.3583 403.7496 0.0608 -1.0000 -1.0000 1725373 1595323064.10 151.5160 60.0048 32.0000 1.9547 1.9563 403.3372 403.7298 0.0611 -1.0000 -1.0000 1725433 1595323064.20 151.5160 60.0048 32.0000 1.9566 1.9582 403.0598 403.4512 0.0608 -1.0000 -1.0000 1725503 1595323064.30 151.6289 60.0048 32.0000 1.9563 1.9579 403.0362 403.4284 0.0610 -1.0000 -1.0000 1725563 1595323064.40 151.6665 60.0048 32.0000 1.9553 1.9569 403.1570 403.5479 0.0608 -1.0000 -1.0000 1725633 1595323064.50 151.6665 60.0048 32.0000 1.9549 1.9564 403.3693 403.7597 0.0607 -1.0000 -1.0000 1725923 1595323064.60 151.6665 60.0048 32.0000 1.9558 1.9574 403.3996 403.7911 0.0609 -1.0000 -1.0000 1725983 1595323064.70 151.6665 60.0048 32.0000 1.9576 1.9592 403.3852 403.7768 0.0609 -1.0000 -1.0000 1726053 1595323064.80 151.6665 60.0048 32.0000 1.9564 1.9580 402.9759 403.3679 0.0610 -1.0000 -1.0000 1726122 1595323064.90 151.6665 60.0048 32.0000 1.9544 1.9559 403.0748 403.4657 0.0608 -1.0000 -1.0000 1726183 1595323065.00 151.6665 60.0048 32.0000 1.9532 1.9547 403.4276 403.8190 0.0609 -1.0000 -1.0000 1726922 1595323065.10 151.6665 60.0048 32.0000 1.9539 1.9555 403.3387 403.7294 0.0608 -1.0000 -1.0000 1726992 1595323065.20 151.6665 60.0048 32.0000 1.9557 1.9573 403.1712 403.5632 0.0611 -1.0000 -1.0000 1727052 1595323065.30 151.6665 60.0048 32.0000 1.9586 1.9602 403.0507 403.4417 0.0607 -1.0000 -1.0000 1727132 1595323065.40 151.4551 60.0044 32.0000 1.9558 1.9574 402.9663 403.3586 0.0610 -1.0000 -1.0000 1727192 1595323065.50 151.4914 60.0044 32.0000 1.9539 1.9555 403.3199 403.7118 0.0610 -1.0000 -1.0000 1727262 1595323065.60 151.4914 60.0044 32.0000 1.9540 1.9556 403.4272 403.8197 0.0610 -1.0000 -1.0000 1727332 1595323065.70 151.4914 60.0044 32.0000 1.9559 1.9575 403.3084 403.7004 0.0611 -1.0000 -1.0000 1727392 1595323065.80 151.4914 60.0044 32.0000 1.9559 1.9574 403.0574 403.4493 0.0609 -1.0000 -1.0000 1727452 1595323065.90 151.4978 60.0044 32.0000 1.9568 1.9583 402.9096 403.3005 0.0609 -1.0000 -1.0000 1727532 1595323066.00 151.5746 60.0044 32.0000 1.9549 1.9565 403.1700 403.5611 0.0609 -1.0000 -1.0000 1727592 1595323066.10 151.5746 60.0044 32.0000 1.9546 1.9562 403.5034 403.8961 0.0611 -1.0000 -1.0000 1727662 1595323066.20 151.5746 60.0044 32.0000 1.9547 1.9563 403.5020 403.8941 0.0609 -1.0000 -1.0000 1727732 1595323066.30 151.5746 60.0044 32.0000 1.9532 1.9548 403.1085 403.4981 0.0605 -1.0000 -1.0000 1727792 1595323066.40 151.5746 60.0044 32.0000 1.9558 1.9573 402.8364 403.2254 0.0606 -1.0000 -1.0000 1727852 1595323066.50 151.5746 60.0044 32.0000 1.9553 1.9569 403.0740 403.4644 0.0608 -1.0000 -1.0000 1727932 1595323066.60 151.4569 60.0044 32.0000 1.9538 1.9554 403.2572 403.6482 0.0608 -1.0000 -1.0000 1728002 1595323066.70 151.4569 60.0044 32.0000 1.9540 1.9556 403.5496 403.9410 0.0609 -1.0000 -1.0000 1728072 1595323066.80 151.4569 60.0044 32.0000 1.9558 1.9573 403.0072 403.3985 0.0609 -1.0000 -1.0000 1728132 1595323066.90 151.4569 60.0044 32.0000 1.9573 1.9589 402.9596 403.3502 0.0608 -1.0000 -1.0000 1728192 1595323067.00 151.4569 60.0044 32.0000 1.9556 1.9572 403.2943 403.6857 0.0608 -1.0000 -1.0000 1728381 1595323067.10 151.4569 60.0044 32.0000 1.9551 1.9567 403.3595 403.7505 0.0608 -1.0000 -1.0000 1728441 1595323067.20 151.7370 60.0044 32.0000 1.9565 1.9581 403.2044 403.5957 0.0609 -1.0000 -1.0000 1728501 1595323067.30 151.7480 60.0044 32.0000 1.9558 1.9573 402.9226 403.3132 0.0608 -1.0000 -1.0000 1728581 1595323067.40 151.7480 60.0044 32.0000 1.9549 1.9565 403.0750 403.4652 0.0607 -1.0000 -1.0000 1728641 1595323067.50 151.7480 60.0044 32.0000 1.9563 1.9578 403.4575 403.8495 0.0611 -1.0000 -1.0000 1728911 1595323067.60 151.7480 60.0044 32.0000 1.9567 1.9583 403.2347 403.6256 0.0608 -1.0000 -1.0000 1728991 1595323067.70 151.7480 60.0044 32.0000 1.9555 1.9571 403.0138 403.4052 0.0610 -1.0000 -1.0000 1729051 1595323067.80 151.4024 60.0044 32.0000 1.9550 1.9566 402.9241 403.3145 0.0608 -1.0000 -1.0000 1729111 1595323067.90 151.4024 60.0044 32.0000 1.9539 1.9555 403.4594 403.8500 0.0608 -1.0000 -1.0000 1729181 1595323068.00 151.4024 60.0044 32.0000 1.9550 1.9566 403.4005 403.7923 0.0609 -1.0000 -1.0000 1729251 1595323068.10 151.4024 60.0044 32.0000 1.9551 1.9567 403.2119 403.6026 0.0609 -1.0000 -1.0000 1729431 1595323068.20 151.4024 60.0044 32.0000 1.9563 1.9579 403.3187 403.7109 0.0611 -1.0000 -1.0000 1729501 1595323068.30 151.8315 60.0044 32.0000 1.9561 1.9576 403.5574 403.9488 0.0607 -1.0000 -1.0000 1729571 1595323068.40 151.8315 60.0044 32.0000 1.9569 1.9585 403.4040 403.7962 0.0610 -1.0000 -1.0000 1729631 1595323068.50 151.8315 60.0044 32.0000 1.9581 1.9597 403.2588 403.6504 0.0610 -1.0000 -1.0000 1729701 1595323068.60 151.8315 60.0044 32.0000 1.9561 1.9577 403.1303 403.5218 0.0609 -1.0000 -1.0000 1730131 1595323068.70 151.8315 60.0044 32.0000 1.9545 1.9560 403.4222 403.8134 0.0609 -1.0000 -1.0000 1730201 1595323068.80 151.8315 60.0044 32.0000 1.9546 1.9562 403.3645 403.7570 0.0610 -1.0000 -1.0000 1730260 1595323068.90 151.2264 60.0044 32.0000 1.9537 1.9552 403.0737 403.4650 0.0609 -1.0000 -1.0000 1730330 1595323069.00 151.2264 60.0044 32.0000 1.9559 1.9575 403.1560 403.5475 0.0609 -1.0000 -1.0000 1730400 1595323069.10 151.2264 60.0044 32.0000 1.9540 1.9555 403.1259 403.5175 0.0609 -1.0000 -1.0000 1730480 1595323069.20 151.2264 60.0044 32.0000 1.9540 1.9556 403.1900 403.5806 0.0608 -1.0000 -1.0000 1730540 1595323069.30 151.2264 60.0044 32.0000 1.9541 1.9557 403.2232 403.6135 0.0608 -1.0000 -1.0000 1730610 1595323069.40 151.2264 60.0044 32.0000 1.9553 1.9569 403.1040 403.4951 0.0609 -1.0000 -1.0000 1730670 1595323069.50 151.5923 60.0044 32.0000 1.9568 1.9583 402.9278 403.3184 0.0608 -1.0000 -1.0000 1730740 1595323069.60 151.5923 60.0044 32.0000 1.9586 1.9601 403.0947 403.4859 0.0610 -1.0000 -1.0000 1730920 1595323069.70 151.5923 60.0044 32.0000 1.9544 1.9560 403.4270 403.8184 0.0607 -1.0000 -1.0000 1730980 1595323069.80 151.5923 60.0044 32.0000 1.9560 1.9576 403.4781 403.8695 0.0608 -1.0000 -1.0000 1731050 1595323069.90 151.5923 60.0044 32.0000 1.9542 1.9557 403.3811 403.7717 0.0607 -1.0000 -1.0000 1731120 1595323070.00 151.5923 60.0044 32.0000 1.9564 1.9579 403.0697 403.4616 0.0610 -1.0000 -1.0000 1731180 1595323070.10 151.5456 60.0046 32.0000 1.9558 1.9573 403.0873 403.4783 0.0609 -1.0000 -1.0000 1731410 1595323070.20 151.4846 60.0048 32.0000 1.9551 1.9567 403.4274 403.8191 0.0609 -1.0000 -1.0000 1731480 1595323070.30 151.4846 60.0048 32.0000 1.9530 1.9546 403.4532 403.8451 0.0609 -1.0000 -1.0000 1731540 1595323070.40 151.4846 60.0048 32.0000 1.9564 1.9580 403.2728 403.6638 0.0608 -1.0000 -1.0000 1731600 1595323070.50 151.4846 60.0048 32.0000 1.9568 1.9584 403.2043 403.5955 0.0609 -1.0000 -1.0000 1731680 1595323070.60 151.4846 60.0048 32.0000 1.9562 1.9577 403.5851 403.9755 0.0607 -1.0000 -1.0000 1732160 1595323070.70 151.4846 60.0048 32.0000 1.9582 1.9597 403.6762 404.0676 0.0608 -1.0000 -1.0000 1732230 1595323070.80 151.5801 60.0048 32.0000 1.9580 1.9596 403.1593 403.5505 0.0609 -1.0000 -1.0000 1732290 1595323070.90 151.5801 60.0048 32.0000 1.9576 1.9591 403.0869 403.4782 0.0608 -1.0000 -1.0000 1732350 1595323071.00 151.5801 60.0048 32.0000 1.9564 1.9580 403.5220 403.9132 0.0609 -1.0000 -1.0000 1732430 1595323071.10 151.5801 60.0048 32.0000 1.9547 1.9563 403.5962 403.9886 0.0610 -1.0000 -1.0000 1732659 1595323071.20 151.5801 60.0048 32.0000 1.9576 1.9592 403.0028 403.3944 0.0610 -1.0000 -1.0000 1732720 1595323071.30 151.5801 60.0048 32.0000 1.9564 1.9580 402.9114 403.3024 0.0608 -1.0000 -1.0000 1732799 1595323071.40 151.5801 60.0048 32.0000 1.9567 1.9583 403.1379 403.5300 0.0611 -1.0000 -1.0000 1732859 1595323071.50 151.5801 60.0048 32.0000 1.9543 1.9559 403.3005 403.6930 0.0610 -1.0000 -1.0000 1732929 1595323071.60 151.5801 60.0048 32.0000 1.9563 1.9579 403.0666 403.4575 0.0608 -1.0000 -1.0000 1733169 1595323071.70 151.5801 60.0048 32.0000 1.9554 1.9569 402.9373 403.3279 0.0609 -1.0000 -1.0000 1733229 1595323071.80 151.5801 60.0048 32.0000 1.9544 1.9560 402.9565 403.3474 0.0608 -1.0000 -1.0000 1733289 1595323071.90 151.5801 60.0048 32.0000 1.9533 1.9548 403.3984 403.7894 0.0608 -1.0000 -1.0000 1733369 1595323072.00 151.3889 60.0048 32.0000 1.9519 1.9535 403.2950 403.6853 0.0607 -1.0000 -1.0000 1733429 1595323072.10 151.3832 60.0048 32.0000 1.9535 1.9551 403.3590 403.7493 0.0607 -1.0000 -1.0000 1733489 1595323072.20 151.3832 60.0048 32.0000 1.9557 1.9573 403.2474 403.6391 0.0609 -1.0000 -1.0000 1733629 1595323072.30 151.3832 60.0048 32.0000 1.9561 1.9576 402.8762 403.2662 0.0606 -1.0000 -1.0000 1733689 1595323072.40 151.3832 60.0048 32.0000 1.9550 1.9565 402.9607 403.3517 0.0609 -1.0000 -1.0000 1733749 1595323072.50 151.5095 60.0048 32.0000 1.9543 1.9559 403.1136 403.5042 0.0608 -1.0000 -1.0000 1733819 1595323072.60 151.5235 60.0048 32.0000 1.9551 1.9566 403.2540 403.6456 0.0610 -1.0000 -1.0000 1733889 1595323072.70 151.5235 60.0048 32.0000 1.9565 1.9581 403.1484 403.5406 0.0610 -1.0000 -1.0000 1734129 1595323072.80 151.5235 60.0048 32.0000 1.9570 1.9585 403.0620 403.4527 0.0608 -1.0000 -1.0000 1734189 1595323072.90 151.5235 60.0048 32.0000 1.9554 1.9570 403.2731 403.6641 0.0609 -1.0000 -1.0000 1734249 1595323073.00 151.5235 60.0048 32.0000 1.9541 1.9557 403.4173 403.8095 0.0610 -1.0000 -1.0000 1734329 1595323073.10 151.5539 60.0048 32.0000 1.9537 1.9553 403.4363 403.8281 0.0610 -1.0000 -1.0000 1734389 1595323073.20 151.5539 60.0048 32.0000 1.9568 1.9584 403.3289 403.7209 0.0609 -1.0000 -1.0000 1734718 1595323073.30 151.5539 60.0048 32.0000 1.9558 1.9574 403.1267 403.5178 0.0609 -1.0000 -1.0000 1734788 1595323073.40 151.5539 60.0048 32.0000 1.9556 1.9571 402.8661 403.2573 0.0610 -1.0000 -1.0000 1734858 1595323073.50 151.5539 60.0048 32.0000 1.9539 1.9555 403.1519 403.5429 0.0608 -1.0000 -1.0000 1734918 1595323073.60 151.4417 60.0048 32.0000 1.9538 1.9554 403.2788 403.6700 0.0609 -1.0000 -1.0000 1734988 1595323073.70 151.3182 60.0048 32.0000 1.9553 1.9569 403.4055 403.7975 0.0610 -1.0000 -1.0000 1735368 1595323073.80 151.3182 60.0048 32.0000 1.9575 1.9591 403.0056 403.3977 0.0611 -1.0000 -1.0000 1735428 1595323073.90 151.3182 60.0048 32.0000 1.9544 1.9560 402.9603 403.3523 0.0610 -1.0000 -1.0000 1735508 1595323074.00 151.3182 60.0048 32.0000 1.9539 1.9555 403.0255 403.4171 0.0609 -1.0000 -1.0000 1735568 1595323074.10 151.3182 60.0048 32.0000 1.9531 1.9546 403.4457 403.8364 0.0608 -1.0000 -1.0000 1735628 1595323074.20 151.3182 60.0048 32.0000 1.9531 1.9547 403.3690 403.7609 0.0610 -1.0000 -1.0000 1735698 1595323074.30 151.3182 60.0048 32.0000 1.9544 1.9560 403.3161 403.7073 0.0608 -1.0000 -1.0000 1735768 1595323074.40 151.3182 60.0048 32.0000 1.9567 1.9583 403.0799 403.4702 0.0607 -1.0000 -1.0000 1735828 1595323074.50 151.3182 60.0048 32.0000 1.9567 1.9583 403.2296 403.6209 0.0609 -1.0000 -1.0000 1735898 1595323074.60 151.3182 60.0048 32.0000 1.9550 1.9566 403.3177 403.7097 0.0610 -1.0000 -1.0000 1735958 1595323074.70 151.3204 60.0048 32.0000 1.9538 1.9554 403.4566 403.8476 0.0607 -1.0000 -1.0000 1736038 1595323074.80 151.5500 60.0048 32.0000 1.9549 1.9565 402.9879 403.3788 0.0609 -1.0000 -1.0000 1736098 1595323074.90 151.5436 60.0033 32.0000 1.9566 1.9582 402.7876 403.1777 0.0608 -1.0000 -1.0000 1736158 1595323075.00 151.5436 60.0033 32.0000 1.9545 1.9561 403.0536 403.4447 0.0609 -1.0000 -1.0000 1736238 1595323075.10 151.5436 60.0033 32.0000 1.9532 1.9548 403.3699 403.7627 0.0610 -1.0000 -1.0000 1736298 1595323075.20 151.5436 60.0033 32.0000 1.9549 1.9565 403.4298 403.8213 0.0610 -1.0000 -1.0000 1737067 1595323075.30 151.3834 60.0033 32.0000 1.9551 1.9566 403.1688 403.5600 0.0608 -1.0000 -1.0000 1737137 1595323075.40 151.3834 60.0033 32.0000 1.9557 1.9572 403.0334 403.4240 0.0608 -1.0000 -1.0000 1737197 1595323075.50 151.3834 60.0033 32.0000 1.9515 1.9531 403.0646 403.4555 0.0609 -1.0000 -1.0000 1737267 1595323075.60 151.3834 60.0033 32.0000 1.9549 1.9565 403.3746 403.7668 0.0610 -1.0000 -1.0000 1737337 1595323075.70 151.3834 60.0033 32.0000 1.9553 1.9569 403.4026 403.7944 0.0609 -1.0000 -1.0000 1737397 1595323075.80 151.3834 60.0033 32.0000 1.9560 1.9576 403.0863 403.4779 0.0609 -1.0000 -1.0000 1737467 1595323075.90 151.3834 60.0033 32.0000 1.9559 1.9575 403.4332 403.8251 0.0609 -1.0000 -1.0000 1737537 1595323076.00 151.3834 60.0033 32.0000 1.9547 1.9563 403.4400 403.8315 0.0609 -1.0000 -1.0000 1737607 1595323076.10 151.3834 60.0033 32.0000 1.9540 1.9556 403.3989 403.7914 0.0611 -1.0000 -1.0000 1737667 1595323076.20 151.3834 60.0033 32.0000 1.9547 1.9563 403.0137 403.4066 0.0611 -1.0000 -1.0000 1738197 1595323076.30 151.3834 60.0033 32.0000 1.9550 1.9566 402.7898 403.1809 0.0609 -1.0000 -1.0000 1738256 1595323076.40 151.3834 60.0033 32.0000 1.9542 1.9558 402.9862 403.3774 0.0609 -1.0000 -1.0000 1738317 1595323076.50 151.4536 60.0033 32.0000 1.9545 1.9560 403.4696 403.8600 0.0608 -1.0000 -1.0000 1738397 1595323076.60 151.5843 60.0033 32.0000 1.9543 1.9558 403.4054 403.7975 0.0610 -1.0000 -1.0000 1738456 1595323076.70 151.5843 60.0033 32.0000 1.9558 1.9574 403.0894 403.4801 0.0608 -1.0000 -1.0000 1738546 1595323076.80 151.5843 60.0033 32.0000 1.9561 1.9577 403.1770 403.5677 0.0609 -1.0000 -1.0000 1738606 1595323076.90 151.5843 60.0033 32.0000 1.9564 1.9580 402.8574 403.2487 0.0609 -1.0000 -1.0000 1738666 1595323077.00 151.5843 60.0033 32.0000 1.9548 1.9564 403.3362 403.7283 0.0610 -1.0000 -1.0000 1738746 1595323077.10 151.5843 60.0033 32.0000 1.9548 1.9564 403.2939 403.6843 0.0608 -1.0000 -1.0000 1738806 1595323077.20 151.5843 60.0033 32.0000 1.9562 1.9578 403.0424 403.4338 0.0609 -1.0000 -1.0000 1738876 1595323077.30 151.5843 60.0033 32.0000 1.9564 1.9580 403.0562 403.4483 0.0610 -1.0000 -1.0000 1738946 1595323077.40 151.5843 60.0033 32.0000 1.9550 1.9566 403.3406 403.7310 0.0607 -1.0000 -1.0000 1739006 1595323077.50 151.5843 60.0033 32.0000 1.9548 1.9564 403.4065 403.7983 0.0610 -1.0000 -1.0000 1739066 1595323077.60 151.5843 60.0033 32.0000 1.9557 1.9573 403.2204 403.6119 0.0609 -1.0000 -1.0000 1739136 1595323077.70 151.5676 60.0033 32.0000 1.9564 1.9580 403.1383 403.5296 0.0609 -1.0000 -1.0000 1739206 1595323077.80 151.3239 60.0033 32.0000 1.9552 1.9567 403.1599 403.5504 0.0608 -1.0000 -1.0000 1739266 1595323077.90 151.6015 60.0033 32.0000 1.9545 1.9560 403.3918 403.7836 0.0609 -1.0000 -1.0000 1739356 1595323078.00 151.6008 60.0033 32.0000 1.9518 1.9533 403.3314 403.7236 0.0611 -1.0000 -1.0000 1739416 1595323078.10 151.6008 60.0033 32.0000 1.9551 1.9567 402.9207 403.3126 0.0610 -1.0000 -1.0000 1739476 1595323078.20 151.6008 60.0033 32.0000 1.9552 1.9567 402.8788 403.2690 0.0607 -1.0000 -1.0000 1739546 1595323078.30 151.6008 60.0033 32.0000 1.9548 1.9564 402.8636 403.2532 0.0607 -1.0000 -1.0000 1739736 1595323078.40 151.6008 60.0033 32.0000 1.9549 1.9565 403.2873 403.6788 0.0609 -1.0000 -1.0000 1739796 1595323078.50 151.6008 60.0033 32.0000 1.9542 1.9558 403.4731 403.8654 0.0611 -1.0000 -1.0000 1739866 1595323078.60 151.6008 60.0033 32.0000 1.9543 1.9559 403.4402 403.8321 0.0609 -1.0000 -1.0000 1739926 1595323078.70 151.6008 60.0033 32.0000 1.9552 1.9568 403.2421 403.6335 0.0609 -1.0000 -1.0000 1740005 1595323078.80 151.6008 60.0033 32.0000 1.9568 1.9583 402.8051 403.1963 0.0609 -1.0000 -1.0000 1740635 1595323078.90 151.4650 60.0033 32.0000 1.9554 1.9570 402.8825 403.2730 0.0608 -1.0000 -1.0000 1740705 1595323079.00 151.4567 60.0033 32.0000 1.9529 1.9545 403.0923 403.4831 0.0608 -1.0000 -1.0000 1740775 1595323079.10 151.4567 60.0033 32.0000 1.9541 1.9557 403.4938 403.8849 0.0608 -1.0000 -1.0000 1740835 1595323079.20 151.4567 60.0033 32.0000 1.9558 1.9574 403.1547 403.5464 0.0610 -1.0000 -1.0000 1740895 1595323079.30 151.4567 60.0033 32.0000 1.9561 1.9577 402.9230 403.3138 0.0607 -1.0000 -1.0000 1740975 1595323079.40 151.4567 60.0033 32.0000 1.9560 1.9575 403.4207 403.8116 0.0608 -1.0000 -1.0000 1741045 1595323079.50 151.4555 60.0033 32.0000 1.9556 1.9571 403.4487 403.8397 0.0608 -1.0000 -1.0000 1741105 1595323079.60 151.4555 60.0033 32.0000 1.9560 1.9575 403.3852 403.7774 0.0611 -1.0000 -1.0000 1741205 1595323079.70 151.4555 60.0033 32.0000 1.9558 1.9574 403.0518 403.4428 0.0609 -1.0000 -1.0000 1741265 1595323079.80 151.4555 60.0033 32.0000 1.9551 1.9567 402.9344 403.3247 0.0607 -1.0000 -1.0000 1741325 1595323079.90 151.4555 60.0033 32.0000 1.9552 1.9568 403.4922 403.8841 0.0610 -1.0000 -1.0000 1741395 1595323080.00 151.4740 60.0039 32.0000 1.9553 1.9569 403.5008 403.8937 0.0611 -1.0000 -1.0000 1741465 1595323080.10 151.5197 60.0053 32.0000 1.9573 1.9589 403.2988 403.6907 0.0609 -1.0000 -1.0000 1741525 1595323080.20 151.5197 60.0053 32.0000 1.9567 1.9582 402.8399 403.2309 0.0609 -1.0000 -1.0000 1741595 1595323080.30 151.5197 60.0053 32.0000 1.9528 1.9544 403.3411 403.7329 0.0610 -1.0000 -1.0000 1742334 1595323080.40 151.5197 60.0053 32.0000 1.9555 1.9571 403.4079 403.7989 0.0607 -1.0000 -1.0000 1742414 1595323080.50 151.5197 60.0053 32.0000 1.9549 1.9564 403.3984 403.7879 0.0608 -1.0000 -1.0000 1742484 1595323080.60 151.5197 60.0053 32.0000 1.9557 1.9573 402.9958 403.3880 0.0609 -1.0000 -1.0000 1742554 1595323080.70 151.5197 60.0053 32.0000 1.9538 1.9553 403.3761 403.7674 0.0609 -1.0000 -1.0000 1742624 1595323080.80 151.5197 60.0053 32.0000 1.9538 1.9554 403.3056 403.6974 0.0609 -1.0000 -1.0000 1742684 1595323080.90 151.5197 60.0053 32.0000 1.9538 1.9554 403.2676 403.6587 0.0609 -1.0000 -1.0000 1742754 1595323081.00 151.5197 60.0053 32.0000 1.9566 1.9582 403.0274 403.4180 0.0607 -1.0000 -1.0000 1742824 1595323081.10 151.5197 60.0053 32.0000 1.9567 1.9583 402.8868 403.2782 0.0610 -1.0000 -1.0000 1742884 1595323081.20 151.5162 60.0053 32.0000 1.9558 1.9574 403.1675 403.5606 0.0613 -1.0000 -1.0000 1742944 1595323081.30 151.5162 60.0053 32.0000 1.9545 1.9561 403.3225 403.7146 0.0609 -1.0000 -1.0000 1743014 1595323081.40 151.5162 60.0053 32.0000 1.9547 1.9563 403.1364 403.5268 0.0608 -1.0000 -1.0000 1743084 1595323081.50 151.5162 60.0053 32.0000 1.9563 1.9578 402.8644 403.2549 0.0608 -1.0000 -1.0000 1743144 1595323081.60 151.5162 60.0053 32.0000 1.9548 1.9564 402.7761 403.1678 0.0610 -1.0000 -1.0000 1743214 1595323081.70 151.5162 60.0053 32.0000 1.9543 1.9559 403.2083 403.5997 0.0609 -1.0000 -1.0000 1743284 1595323081.80 151.5039 60.0053 32.0000 1.9540 1.9556 403.3579 403.7489 0.0607 -1.0000 -1.0000 1743344 1595323081.90 151.4968 60.0053 32.0000 1.9553 1.9569 403.4536 403.8458 0.0610 -1.0000 -1.0000 1743414 1595323082.00 151.4968 60.0053 32.0000 1.9552 1.9568 403.1853 403.5768 0.0609 -1.0000 -1.0000 1743484 1595323082.10 151.4968 60.0053 32.0000 1.9559 1.9575 403.0401 403.4303 0.0607 -1.0000 -1.0000 1743544 1595323082.20 151.4968 60.0053 32.0000 1.9559 1.9574 403.3315 403.7240 0.0611 -1.0000 -1.0000 1743614 1595323082.30 151.4968 60.0053 32.0000 1.9543 1.9558 403.3381 403.7307 0.0610 -1.0000 -1.0000 1743684 1595323082.40 151.4968 60.0053 32.0000 1.9545 1.9560 403.4476 403.8402 0.0610 -1.0000 -1.0000 1743743 1595323082.50 151.4968 60.0053 32.0000 1.9545 1.9560 403.0074 403.3991 0.0610 -1.0000 -1.0000 1743814 1595323082.60 151.4968 60.0053 32.0000 1.9550 1.9566 402.9723 403.3635 0.0608 -1.0000 -1.0000 1743873 1595323082.70 151.4968 60.0053 32.0000 1.9549 1.9565 403.3074 403.6990 0.0609 -1.0000 -1.0000 1743953 1595323082.80 151.4968 60.0053 32.0000 1.9542 1.9557 403.2697 403.6609 0.0609 -1.0000 -1.0000 1744013 1595323082.90 151.4343 60.0053 32.0000 1.9547 1.9563 403.1231 403.5141 0.0609 -1.0000 -1.0000 1744193 1595323083.00 151.4249 60.0053 32.0000 1.9552 1.9567 402.9569 403.3476 0.0609 -1.0000 -1.0000 1744263 1595323083.10 151.4249 60.0053 32.0000 1.9549 1.9565 402.9155 403.3058 0.0607 -1.0000 -1.0000 1744323 1595323083.20 151.4249 60.0053 32.0000 1.9554 1.9570 403.2543 403.6456 0.0609 -1.0000 -1.0000 1744393 1595323083.30 151.4249 60.0053 32.0000 1.9545 1.9561 403.4799 403.8716 0.0609 -1.0000 -1.0000 1744463 1595323083.40 151.4249 60.0053 32.0000 1.9536 1.9551 403.3966 403.7882 0.0609 -1.0000 -1.0000 1744903 1595323083.50 151.4547 60.0053 32.0000 1.9553 1.9569 403.4071 403.7995 0.0610 -1.0000 -1.0000 1744963 1595323083.60 151.4547 60.0053 32.0000 1.9560 1.9576 402.8518 403.2435 0.0609 -1.0000 -1.0000 1745033 1595323083.70 151.4547 60.0053 32.0000 1.9559 1.9574 403.1576 403.5487 0.0609 -1.0000 -1.0000 1745103 1595323083.80 151.4547 60.0053 32.0000 1.9553 1.9569 403.3904 403.7823 0.0610 -1.0000 -1.0000 1745163 1595323083.90 151.4547 60.0053 32.0000 1.9537 1.9553 403.3530 403.7439 0.0607 -1.0000 -1.0000 1745233 1595323084.00 151.4547 60.0053 32.0000 1.9549 1.9565 403.1578 403.5491 0.0609 -1.0000 -1.0000 1745293 1595323084.10 151.5297 60.0053 32.0000 1.9554 1.9570 403.0505 403.4415 0.0609 -1.0000 -1.0000 1745363 1595323084.20 151.5925 60.0053 32.0000 1.9555 1.9571 402.9578 403.3491 0.0609 -1.0000 -1.0000 1745433 1595323084.30 151.5925 60.0053 32.0000 1.9538 1.9554 403.4798 403.8718 0.0609 -1.0000 -1.0000 1745493 1595323084.40 151.5925 60.0053 32.0000 1.9556 1.9572 403.3566 403.7484 0.0611 -1.0000 -1.0000 1745553 1595323084.50 151.5925 60.0053 32.0000 1.9554 1.9570 403.0554 403.4475 0.0609 -1.0000 -1.0000 1746202 1595323084.60 151.5925 60.0053 32.0000 1.9564 1.9580 402.8461 403.2373 0.0609 -1.0000 -1.0000 1746272 1595323084.70 151.5063 60.0018 32.0000 1.9540 1.9555 403.3986 403.7902 0.0609 -1.0000 -1.0000 1746352 1595323084.80 151.5063 60.0018 32.0000 1.9540 1.9555 403.2619 403.6538 0.0610 -1.0000 -1.0000 1746412 1595323084.90 151.5063 60.0018 32.0000 1.9560 1.9575 403.0187 403.4097 0.0609 -1.0000 -1.0000 1746472 1595323085.00 151.5063 60.0018 32.0000 1.9564 1.9579 403.0574 403.4490 0.0608 -1.0000 -1.0000 1746542 1595323085.10 151.5063 60.0018 32.0000 1.9555 1.9571 403.5155 403.9069 0.0609 -1.0000 -1.0000 1746612 1595323085.20 151.5198 60.0018 32.0000 1.9548 1.9564 403.3881 403.7802 0.0609 -1.0000 -1.0000 1746672 1595323085.30 151.5313 60.0018 32.0000 1.9549 1.9565 403.3518 403.7428 0.0609 -1.0000 -1.0000 1746742 1595323085.40 151.5313 60.0018 32.0000 1.9550 1.9565 402.8916 403.2816 0.0607 -1.0000 -1.0000 1746802 1595323085.50 151.5313 60.0018 32.0000 1.9548 1.9564 403.0576 403.4479 0.0607 -1.0000 -1.0000 1746902 1595323085.60 151.5313 60.0018 32.0000 1.9550 1.9565 403.3416 403.7329 0.0610 -1.0000 -1.0000 1746972 1595323085.70 151.5313 60.0018 32.0000 1.9544 1.9560 403.5277 403.9208 0.0611 -1.0000 -1.0000 1747042 1595323085.80 151.5313 60.0018 32.0000 1.9563 1.9578 402.9105 403.3024 0.0609 -1.0000 -1.0000 1747102 1595323085.90 151.3768 60.0018 32.0000 1.9564 1.9579 402.8679 403.2584 0.0608 -1.0000 -1.0000 1747172 1595323086.00 151.3768 60.0018 32.0000 1.9553 1.9569 403.0918 403.4826 0.0609 -1.0000 -1.0000 1748221 1595323086.10 151.3768 60.0018 32.0000 1.9551 1.9567 403.3684 403.7602 0.0609 -1.0000 -1.0000 1748291 1595323086.20 151.3768 60.0018 32.0000 1.9550 1.9566 403.4272 403.8188 0.0609 -1.0000 -1.0000 1748361 1595323086.30 151.3768 60.0018 32.0000 1.9571 1.9587 403.1369 403.5287 0.0609 -1.0000 -1.0000 1748421 1595323086.40 151.3768 60.0018 32.0000 1.9570 1.9585 403.0293 403.4215 0.0611 -1.0000 -1.0000 1748492 1595323086.50 151.3768 60.0018 32.0000 1.9540 1.9556 403.2908 403.6829 0.0610 -1.0000 -1.0000 1748561 1595323086.60 151.3768 60.0018 32.0000 1.9536 1.9552 403.4911 403.8837 0.0609 -1.0000 -1.0000 1748621 1595323086.70 151.3768 60.0018 32.0000 1.9535 1.9550 403.3179 403.7093 0.0609 -1.0000 -1.0000 1748701 1595323086.80 151.3768 60.0018 32.0000 1.9535 1.9551 403.0336 403.4244 0.0609 -1.0000 -1.0000 1748761 1595323086.90 151.3768 60.0018 32.0000 1.9556 1.9572 403.0117 403.4028 0.0609 -1.0000 -1.0000 1748821 1595323087.00 151.2787 60.0018 32.0000 1.9549 1.9565 403.4619 403.8538 0.0610 -1.0000 -1.0000 1748891 1595323087.10 151.2787 60.0018 32.0000 1.9553 1.9568 403.3083 403.6994 0.0609 -1.0000 -1.0000 1748961 1595323087.20 151.2787 60.0018 32.0000 1.9566 1.9582 403.0796 403.4706 0.0608 -1.0000 -1.0000 1749021 1595323087.30 151.2787 60.0018 32.0000 1.9546 1.9562 403.0222 403.4131 0.0609 -1.0000 -1.0000 1749101 1595323087.40 151.2787 60.0018 32.0000 1.9549 1.9564 403.1928 403.5842 0.0608 -1.0000 -1.0000 1749161 1595323087.50 151.2787 60.0018 32.0000 1.9542 1.9558 403.4073 403.7973 0.0608 -1.0000 -1.0000 1749221 1595323087.60 151.7025 60.0018 32.0000 1.9535 1.9551 403.3915 403.7833 0.0609 -1.0000 -1.0000 1749291 1595323087.70 151.7025 60.0018 32.0000 1.9547 1.9562 403.1748 403.5663 0.0610 -1.0000 -1.0000 1749361 1595323087.80 151.7025 60.0018 32.0000 1.9554 1.9570 403.0047 403.3966 0.0610 -1.0000 -1.0000 1749421 1595323087.90 151.7025 60.0018 32.0000 1.9565 1.9580 402.9444 403.3345 0.0608 -1.0000 -1.0000 1749501 1595323088.00 151.7025 60.0018 32.0000 1.9542 1.9558 403.4857 403.8769 0.0608 -1.0000 -1.0000 1749561 1595323088.10 151.7025 60.0018 32.0000 1.9552 1.9568 403.4099 403.8016 0.0610 -1.0000 -1.0000 1750101 1595323088.20 151.7025 60.0018 32.0000 1.9547 1.9563 402.8733 403.2637 0.0609 -1.0000 -1.0000 1750181 1595323088.30 151.3295 60.0018 32.0000 1.9550 1.9565 403.0239 403.4154 0.0609 -1.0000 -1.0000 1750240 1595323088.40 151.2291 60.0018 32.0000 1.9547 1.9563 403.4871 403.8782 0.0608 -1.0000 -1.0000 1750311 1595323088.50 151.2291 60.0018 32.0000 1.9543 1.9559 403.4777 403.8703 0.0609 -1.0000 -1.0000 1750380 1595323088.60 151.2291 60.0018 32.0000 1.9555 1.9571 403.0613 403.4521 0.0609 -1.0000 -1.0000 1750440 1595323088.70 151.2291 60.0018 32.0000 1.9576 1.9591 402.9162 403.3064 0.0607 -1.0000 -1.0000 1750520 1595323088.80 151.2291 60.0018 32.0000 1.9559 1.9575 403.1616 403.5524 0.0609 -1.0000 -1.0000 1750580 1595323088.90 151.6383 60.0018 32.0000 1.9557 1.9573 403.4311 403.8233 0.0610 -1.0000 -1.0000 1750641 1595323089.00 151.6383 60.0018 32.0000 1.9553 1.9569 403.5926 403.9846 0.0609 -1.0000 -1.0000 1750711 1595323089.10 151.6383 60.0018 32.0000 1.9557 1.9573 403.0758 403.4672 0.0610 -1.0000 -1.0000 1751140 1595323089.20 151.6383 60.0018 32.0000 1.9573 1.9588 402.9270 403.3191 0.0611 -1.0000 -1.0000 1751210 1595323089.30 151.6383 60.0018 32.0000 1.9548 1.9563 403.0597 403.4514 0.0610 -1.0000 -1.0000 1751280 1595323089.40 151.6814 60.0014 32.0000 1.9552 1.9567 403.4521 403.8438 0.0609 -1.0000 -1.0000 1751340 1595323089.50 151.6882 60.0013 32.0000 1.9582 1.9597 403.1760 403.5670 0.0608 -1.0000 -1.0000 1751400 1595323089.60 151.6882 60.0013 32.0000 1.9564 1.9580 403.1504 403.5428 0.0611 -1.0000 -1.0000 1751490 1595323089.70 151.6882 60.0013 32.0000 1.9565 1.9580 403.3323 403.7236 0.0608 -1.0000 -1.0000 1751550 1595323089.80 151.6882 60.0013 32.0000 1.9560 1.9575 403.4852 403.8766 0.0609 -1.0000 -1.0000 1751640 1595323089.90 151.6882 60.0013 32.0000 1.9570 1.9586 403.3040 403.6967 0.0611 -1.0000 -1.0000 1751710 1595323090.00 151.6882 60.0013 32.0000 1.9573 1.9588 402.8695 403.2606 0.0608 -1.0000 -1.0000 1751780 1595323090.10 151.6882 60.0013 32.0000 1.9564 1.9579 403.0750 403.4646 0.0607 -1.0000 -1.0000 1751840 1595323090.20 151.6882 60.0013 32.0000 1.9553 1.9569 403.5603 403.9520 0.0609 -1.0000 -1.0000 1751910 1595323090.30 151.6882 60.0013 32.0000 1.9568 1.9584 403.0809 403.4723 0.0610 -1.0000 -1.0000 1751970 1595323090.40 151.6882 60.0013 32.0000 1.9556 1.9572 402.8531 403.2432 0.0608 -1.0000 -1.0000 1752040 1595323090.50 151.6882 60.0013 32.0000 1.9561 1.9577 403.1235 403.5146 0.0609 -1.0000 -1.0000 1752110 1595323090.60 151.3917 60.0013 32.0000 1.9535 1.9551 403.2967 403.6879 0.0608 -1.0000 -1.0000 1752170 1595323090.70 151.3917 60.0013 32.0000 1.9534 1.9550 403.4454 403.8378 0.0610 -1.0000 -1.0000 1752240 1595323090.80 151.3917 60.0013 32.0000 1.9543 1.9558 403.4953 403.8877 0.0610 -1.0000 -1.0000 1752310 1595323090.90 151.3917 60.0013 32.0000 1.9567 1.9582 403.0285 403.4202 0.0610 -1.0000 -1.0000 1752370 1595323091.00 151.3917 60.0013 32.0000 1.9572 1.9588 403.1000 403.4916 0.0610 -1.0000 -1.0000 1752450 1595323091.10 151.3917 60.0013 32.0000 1.9565 1.9581 402.9669 403.3596 0.0612 -1.0000 -1.0000 1752669 1595323091.20 151.3917 60.0013 32.0000 1.9561 1.9577 403.1763 403.5659 0.0607 -1.0000 -1.0000 1752739 1595323091.30 151.3917 60.0013 32.0000 1.9553 1.9568 403.3103 403.7013 0.0609 -1.0000 -1.0000 1752810 1595323091.40 151.7528 60.0013 32.0000 1.9567 1.9583 402.9523 403.3429 0.0608 -1.0000 -1.0000 1752869 1595323091.50 151.7929 60.0013 32.0000 1.9570 1.9586 403.0121 403.4031 0.0608 -1.0000 -1.0000 1752939 1595323091.60 151.7929 60.0013 32.0000 1.9550 1.9566 403.3669 403.7578 0.0608 -1.0000 -1.0000 1753009 1595323091.70 151.7929 60.0013 32.0000 1.9566 1.9582 403.4162 403.8067 0.0607 -1.0000 -1.0000 1753139 1595323091.80 151.7929 60.0013 32.0000 1.9581 1.9597 403.2992 403.6911 0.0610 -1.0000 -1.0000 1753209 1595323091.90 151.7929 60.0013 32.0000 1.9581 1.9596 402.9910 403.3835 0.0611 -1.0000 -1.0000 1753279 1595323092.00 151.5622 60.0013 32.0000 1.9543 1.9559 403.4990 403.8914 0.0610 -1.0000 -1.0000 1753339 1595323092.10 151.5622 60.0013 32.0000 1.9543 1.9558 403.5177 403.9097 0.0609 -1.0000 -1.0000 1753409 1595323092.20 151.5622 60.0013 32.0000 1.9559 1.9575 403.2469 403.6380 0.0609 -1.0000 -1.0000 1753809 1595323092.30 151.5622 60.0013 32.0000 1.9568 1.9584 403.3077 403.6999 0.0610 -1.0000 -1.0000 1753869 1595323092.40 151.5622 60.0013 32.0000 1.9529 1.9544 403.5282 403.9197 0.0608 -1.0000 -1.0000 1753939 1595323092.50 151.5396 60.0013 32.0000 1.9542 1.9558 403.5390 403.9302 0.0609 -1.0000 -1.0000 1754009 1595323092.60 151.5396 60.0013 32.0000 1.9532 1.9548 403.3729 403.7649 0.0609 -1.0000 -1.0000 1754069 1595323092.70 151.5396 60.0013 32.0000 1.9554 1.9569 402.9216 403.3130 0.0610 -1.0000 -1.0000 1754419 1595323092.80 151.5396 60.0013 32.0000 1.9560 1.9575 402.8572 403.2483 0.0609 -1.0000 -1.0000 1754489 1595323092.90 151.5396 60.0013 32.0000 1.9551 1.9567 403.1570 403.5476 0.0606 -1.0000 -1.0000 1754549 1595323093.00 151.5181 60.0013 32.0000 1.9531 1.9547 403.4708 403.8616 0.0608 -1.0000 -1.0000 1754619 1595323093.10 151.4368 60.0013 32.0000 1.9540 1.9556 403.3294 403.7211 0.0609 -1.0000 -1.0000 1754678 1595323093.20 151.4368 60.0013 32.0000 1.9561 1.9576 403.0149 403.4062 0.0610 -1.0000 -1.0000 1754748 1595323093.30 151.4368 60.0013 32.0000 1.9561 1.9577 402.8677 403.2596 0.0610 -1.0000 -1.0000 1754819 1595323093.40 151.4368 60.0013 32.0000 1.9567 1.9582 403.0454 403.4364 0.0608 -1.0000 -1.0000 1754878 1595323093.50 151.4368 60.0013 32.0000 1.9557 1.9572 403.5208 403.9119 0.0608 -1.0000 -1.0000 1754938 1595323093.60 151.4368 60.0013 32.0000 1.9544 1.9560 403.1922 403.5839 0.0610 -1.0000 -1.0000 1755018 1595323093.70 151.4245 60.0013 32.0000 1.9555 1.9571 403.0880 403.4798 0.0610 -1.0000 -1.0000 1755158 1595323093.80 151.4245 60.0013 32.0000 1.9561 1.9577 403.0534 403.4458 0.0611 -1.0000 -1.0000 1755218 1595323093.90 151.4245 60.0013 32.0000 1.9541 1.9557 403.4143 403.8066 0.0610 -1.0000 -1.0000 1755288 1595323094.00 151.4245 60.0013 32.0000 1.9546 1.9561 403.2326 403.6238 0.0609 -1.0000 -1.0000 1755348 1595323094.10 151.4245 60.0013 32.0000 1.9563 1.9579 403.0865 403.4785 0.0610 -1.0000 -1.0000 1755418 1595323094.20 151.4718 60.0013 32.0000 1.9555 1.9570 402.9532 403.3422 0.0607 -1.0000 -1.0000 1756168 1595323094.30 151.4750 60.0013 32.0000 1.9550 1.9566 403.1699 403.5624 0.0610 -1.0000 -1.0000 1756228 1595323094.40 151.4750 60.0013 32.0000 1.9546 1.9562 403.4740 403.8654 0.0609 -1.0000 -1.0000 1756298 1595323094.50 151.4750 60.0013 32.0000 1.9550 1.9565 403.3565 403.7496 0.0611 -1.0000 -1.0000 1756368 1595323094.60 151.4750 60.0013 32.0000 1.9573 1.9589 402.9145 403.3059 0.0609 -1.0000 -1.0000 1756428 1595323094.70 151.4750 60.0013 32.0000 1.9580 1.9596 403.2150 403.6064 0.0609 -1.0000 -1.0000 1756498 1595323094.80 151.4750 60.0013 32.0000 1.9566 1.9581 403.5950 403.9862 0.0608 -1.0000 -1.0000 1756567 1595323094.90 151.4750 60.0013 32.0000 1.9562 1.9578 403.3314 403.7231 0.0610 -1.0000 -1.0000 1756628 1595323095.00 151.3658 59.9999 32.0000 1.9563 1.9579 402.9257 403.3171 0.0609 -1.0000 -1.0000 1756697 1595323095.10 151.3658 59.9999 32.0000 1.9544 1.9560 403.2018 403.5929 0.0608 -1.0000 -1.0000 1756767 1595323095.20 151.3658 59.9999 32.0000 1.9546 1.9562 403.4682 403.8600 0.0610 -1.0000 -1.0000 1756827 1595323095.30 151.3658 59.9999 32.0000 1.9540 1.9556 403.2629 403.6550 0.0610 -1.0000 -1.0000 1756897 1595323095.40 151.3658 59.9999 32.0000 1.9563 1.9578 403.0535 403.4457 0.0611 -1.0000 -1.0000 1756967 1595323095.50 151.3658 59.9999 32.0000 1.9551 1.9567 402.9015 403.2935 0.0610 -1.0000 -1.0000 1757027 1595323095.60 151.3658 59.9999 32.0000 1.9549 1.9564 403.0816 403.4717 0.0608 -1.0000 -1.0000 1757097 1595323095.70 151.3791 59.9999 32.0000 1.9547 1.9563 403.4655 403.8570 0.0609 -1.0000 -1.0000 1757157 1595323095.80 151.3839 59.9999 32.0000 1.9559 1.9574 403.3690 403.7604 0.0608 -1.0000 -1.0000 1757447 1595323095.90 151.3839 59.9999 32.0000 1.9553 1.9568 403.2366 403.6282 0.0609 -1.0000 -1.0000 1757517 1595323096.00 151.3839 59.9999 32.0000 1.9567 1.9583 403.0382 403.4296 0.0609 -1.0000 -1.0000 1757577 1595323096.10 151.3839 59.9999 32.0000 1.9543 1.9559 403.3034 403.6948 0.0609 -1.0000 -1.0000 1757647 1595323096.20 151.3839 59.9999 32.0000 1.9537 1.9553 403.4355 403.8267 0.0608 -1.0000 -1.0000 1757717 1595323096.30 151.3839 59.9999 32.0000 1.9525 1.9541 403.3553 403.7469 0.0610 -1.0000 -1.0000 1757777 1595323096.40 151.3839 59.9999 32.0000 1.9531 1.9546 402.9661 403.3580 0.0610 -1.0000 -1.0000 1757837 1595323096.50 151.3839 59.9999 32.0000 1.9538 1.9553 402.9039 403.2953 0.0609 -1.0000 -1.0000 1757917 1595323096.60 151.3839 59.9999 32.0000 1.9544 1.9559 403.0672 403.4567 0.0606 -1.0000 -1.0000 1757977 1595323096.70 151.3839 59.9999 32.0000 1.9544 1.9560 403.3994 403.7909 0.0609 -1.0000 -1.0000 1758047 1595323096.80 151.3839 59.9999 32.0000 1.9549 1.9565 403.2902 403.6816 0.0609 -1.0000 -1.0000 1758177 1595323096.90 151.4777 59.9999 32.0000 1.9555 1.9571 403.1275 403.5195 0.0610 -1.0000 -1.0000 1758247 1595323097.00 151.4777 59.9999 32.0000 1.9563 1.9579 402.8764 403.2677 0.0609 -1.0000 -1.0000 1758317 1595323097.10 151.4777 59.9999 32.0000 1.9552 1.9568 403.2205 403.6117 0.0609 -1.0000 -1.0000 1758376 1595323097.20 151.4777 59.9999 32.0000 1.9548 1.9563 403.5501 403.9422 0.0610 -1.0000 -1.0000 1758446 1595323097.30 151.4777 59.9999 32.0000 1.9538 1.9554 403.4109 403.8029 0.0610 -1.0000 -1.0000 1758517 1595323097.40 151.6162 59.9999 32.0000 1.9551 1.9566 403.4944 403.8871 0.0611 -1.0000 -1.0000 1758906 1595323097.50 151.6162 59.9999 32.0000 1.9547 1.9563 403.0038 403.3959 0.0609 -1.0000 -1.0000 1758966 1595323097.60 151.6162 59.9999 32.0000 1.9562 1.9578 403.0804 403.4710 0.0608 -1.0000 -1.0000 1759046 1595323097.70 151.6162 59.9999 32.0000 1.9538 1.9554 403.4742 403.8676 0.0612 -1.0000 -1.0000 1759106 1595323097.80 151.6162 59.9999 32.0000 1.9540 1.9556 403.3170 403.7090 0.0610 -1.0000 -1.0000 1759166 1595323097.90 151.6162 59.9999 32.0000 1.9559 1.9575 402.8961 403.2881 0.0611 -1.0000 -1.0000 1759476 1595323098.00 151.6162 59.9999 32.0000 1.9548 1.9564 402.9164 403.3077 0.0609 -1.0000 -1.0000 1759546 1595323098.10 151.6162 59.9999 32.0000 1.9546 1.9562 403.2250 403.6157 0.0608 -1.0000 -1.0000 1759606 1595323098.20 151.3279 59.9999 32.0000 1.9545 1.9560 403.3605 403.7515 0.0608 -1.0000 -1.0000 1759676 1595323098.30 151.3279 59.9999 32.0000 1.9553 1.9568 403.2415 403.6336 0.0610 -1.0000 -1.0000 1759736 1595323098.40 151.3279 59.9999 32.0000 1.9557 1.9573 403.0294 403.4211 0.0611 -1.0000 -1.0000 1800416 1595323098.50 151.3279 59.9999 32.0000 1.9555 1.9571 402.8958 403.2878 0.0610 -1.0000 -1.0000 1800486 1595323098.60 151.3279 59.9999 32.0000 1.9545 1.9560 403.2098 403.6023 0.0611 -1.0000 -1.0000 1800545 1595323098.70 151.3279 59.9999 32.0000 1.9537 1.9552 403.4823 403.8741 0.0608 -1.0000 -1.0000 1800625 1595323098.80 151.7358 59.9999 32.0000 1.9539 1.9555 403.3493 403.7413 0.0609 -1.0000 -1.0000 1800685 1595323098.90 151.7358 59.9999 32.0000 1.9556 1.9572 403.3282 403.7199 0.0609 -1.0000 -1.0000 1800745 1595323099.00 151.7358 59.9999 32.0000 1.9550 1.9566 403.2726 403.6642 0.0609 -1.0000 -1.0000 1800825 1595323099.10 151.7358 59.9999 32.0000 1.9546 1.9562 403.3860 403.7770 0.0608 -1.0000 -1.0000 1800885 1595323099.20 151.7358 59.9999 32.0000 1.9537 1.9553 403.4955 403.8869 0.0609 -1.0000 -1.0000 1800945 1595323099.30 151.2908 59.9999 32.0000 1.9560 1.9575 403.0058 403.3964 0.0608 -1.0000 -1.0000 1801025 1595323099.40 151.2908 59.9999 32.0000 1.9562 1.9577 402.8682 403.2588 0.0608 -1.0000 -1.0000 1801085 1595323099.50 151.2908 59.9999 32.0000 1.9549 1.9565 403.0811 403.4719 0.0609 -1.0000 -1.0000 1801145 1595323099.60 151.2908 59.9999 32.0000 1.9540 1.9555 403.3841 403.7763 0.0610 -1.0000 -1.0000 1801225 1595323099.70 151.2908 59.9999 32.0000 1.9549 1.9564 403.4001 403.7918 0.0609 -1.0000 -1.0000 1801285 1595323099.80 151.2908 59.9999 32.0000 1.9560 1.9576 403.1939 403.5853 0.0609 -1.0000 -1.0000 1801385 1595323099.90 151.2908 59.9999 32.0000 1.9573 1.9589 402.9930 403.3850 0.0610 -1.0000 -1.0000 1801465 1595323100.00 151.3826 59.9994 32.0000 1.9557 1.9572 403.1368 403.5280 0.0608 -1.0000 -1.0000 1801525 1595323100.10 151.3826 59.9994 32.0000 1.9553 1.9568 403.5379 403.9294 0.0609 -1.0000 -1.0000 1801585 1595323100.20 151.3826 59.9994 32.0000 1.9556 1.9572 403.3194 403.7102 0.0608 -1.0000 -1.0000 1801655 1595323100.30 151.3826 59.9994 32.0000 1.9555 1.9571 403.1418 403.5327 0.0609 -1.0000 -1.0000 1801725 1595323100.40 151.3826 59.9994 32.0000 1.9553 1.9568 403.0068 403.3972 0.0608 -1.0000 -1.0000 1801915 1595323100.50 151.3826 59.9994 32.0000 1.9517 1.9533 403.0045 403.3954 0.0609 -1.0000 -1.0000 1801995 1595323100.60 151.3826 59.9994 32.0000 1.9516 1.9531 403.3798 403.7716 0.0609 -1.0000 -1.0000 1802055 1595323100.70 151.3826 59.9994 32.0000 1.9531 1.9547 403.3428 403.7339 0.0609 -1.0000 -1.0000 1802124 1595323100.80 151.3826 59.9994 32.0000 1.9555 1.9571 403.2109 403.6024 0.0609 -1.0000 -1.0000 1802195 1595323100.90 151.3826 59.9994 32.0000 1.9559 1.9575 402.9360 403.3276 0.0610 -1.0000 -1.0000 1802624 1595323101.00 151.3826 59.9994 32.0000 1.9556 1.9572 403.1470 403.5377 0.0608 -1.0000 -1.0000 1802694 1595323101.10 151.3826 59.9994 32.0000 1.9574 1.9590 403.2333 403.6251 0.0610 -1.0000 -1.0000 1802764 1595323101.20 151.3826 59.9994 32.0000 1.9574 1.9589 403.2579 403.6502 0.0610 -1.0000 -1.0000 1802824 1595323101.30 151.4021 59.9994 32.0000 1.9562 1.9578 402.9889 403.3802 0.0609 -1.0000 -1.0000 1802894 1595323101.40 151.4545 59.9994 32.0000 1.9537 1.9552 403.1899 403.5819 0.0610 -1.0000 -1.0000 1802954 1595323101.50 151.4545 59.9994 32.0000 1.9553 1.9569 403.5027 403.8954 0.0611 -1.0000 -1.0000 1803134 1595323101.60 151.4545 59.9994 32.0000 1.9559 1.9575 403.4079 403.7999 0.0609 -1.0000 -1.0000 1803204 1595323101.70 151.4545 59.9994 32.0000 1.9550 1.9566 402.9829 403.3739 0.0608 -1.0000 -1.0000 1803274 1595323101.80 151.4545 59.9994 32.0000 1.9550 1.9566 402.9049 403.2964 0.0610 -1.0000 -1.0000 1803334 1595323101.90 151.3902 59.9994 32.0000 1.9531 1.9546 403.3618 403.7540 0.0609 -1.0000 -1.0000 1803404 1595323102.00 151.3902 59.9994 32.0000 1.9558 1.9573 403.4908 403.8826 0.0610 -1.0000 -1.0000 1803634 1595323102.10 151.3902 59.9994 32.0000 1.9557 1.9572 403.3907 403.7822 0.0608 -1.0000 -1.0000 1803694 1595323102.20 151.3902 59.9994 32.0000 1.9570 1.9585 403.1339 403.5249 0.0610 -1.0000 -1.0000 1803774 1595323102.30 151.3902 59.9994 32.0000 1.9556 1.9572 403.1455 403.5373 0.0609 -1.0000 -1.0000 1803834 1595323102.40 151.3951 59.9994 32.0000 1.9547 1.9563 403.5046 403.8962 0.0609 -1.0000 -1.0000 1803894 1595323102.50 151.6273 59.9994 32.0000 1.9528 1.9544 403.3957 403.7871 0.0609 -1.0000 -1.0000 1803963 1595323102.60 151.6273 59.9994 32.0000 1.9555 1.9571 403.1372 403.5285 0.0609 -1.0000 -1.0000 1804033 1595323102.70 151.6273 59.9994 32.0000 1.9557 1.9572 403.0234 403.4150 0.0610 -1.0000 -1.0000 1804104 1595323102.80 151.6273 59.9994 32.0000 1.9552 1.9568 403.1361 403.5277 0.0609 -1.0000 -1.0000 1804163 1595323102.90 151.6273 59.9994 32.0000 1.9536 1.9552 403.3837 403.7762 0.0610 -1.0000 -1.0000 1804233 1595323103.00 151.6273 59.9994 32.0000 1.9551 1.9566 403.3879 403.7799 0.0611 -1.0000 -1.0000 1804413 1595323103.10 151.3582 59.9994 32.0000 1.9549 1.9565 403.3103 403.7031 0.0611 -1.0000 -1.0000 1804473 1595323103.20 151.3582 59.9994 32.0000 1.9558 1.9573 402.8823 403.2746 0.0612 -1.0000 -1.0000 1804533 1595323103.30 151.3582 59.9994 32.0000 1.9573 1.9588 403.0849 403.4782 0.0610 -1.0000 -1.0000 1804613 1595323103.40 151.3582 59.9994 32.0000 1.9522 1.9538 403.3723 403.7630 0.0607 -1.0000 -1.0000 1804673 1595323103.50 151.3582 59.9994 32.0000 1.9548 1.9564 403.3803 403.7729 0.0611 -1.0000 -1.0000 1804903 1595323103.60 151.6679 59.9994 32.0000 1.9540 1.9556 403.1573 403.5488 0.0608 -1.0000 -1.0000 1804973 1595323103.70 151.7496 59.9994 32.0000 1.9544 1.9560 403.0255 403.4177 0.0611 -1.0000 -1.0000 1805043 1595323103.80 151.7496 59.9994 32.0000 1.9541 1.9556 403.4071 403.7989 0.0610 -1.0000 -1.0000 1805103 1595323103.90 151.7496 59.9994 32.0000 1.9551 1.9567 403.4295 403.8209 0.0608 -1.0000 -1.0000 1805173 1595323104.00 151.7496 59.9994 32.0000 1.9546 1.9561 403.3698 403.7618 0.0610 -1.0000 -1.0000 1805453 1595323104.10 151.7496 59.9994 32.0000 1.9556 1.9571 402.9127 403.3037 0.0609 -1.0000 -1.0000 1805513 1595323104.20 151.6135 59.9994 32.0000 1.9543 1.9559 402.9676 403.3589 0.0610 -1.0000 -1.0000 1805593 1595323104.30 151.6135 59.9994 32.0000 1.9534 1.9550 403.3901 403.7815 0.0609 -1.0000 -1.0000 1805653 1595323104.40 151.6135 59.9994 32.0000 1.9539 1.9555 403.2321 403.6245 0.0610 -1.0000 -1.0000 1805713 1595323104.50 151.6135 59.9994 32.0000 1.9571 1.9587 403.0718 403.4634 0.0609 -1.0000 -1.0000 1805952 1595323104.60 151.6135 59.9994 32.0000 1.9551 1.9566 403.0633 403.4544 0.0609 -1.0000 -1.0000 1806012 1595323104.70 151.6135 59.9994 32.0000 1.9538 1.9554 403.4304 403.8217 0.0609 -1.0000 -1.0000 1806093 1595323104.80 151.4620 59.9984 32.0000 1.9533 1.9549 403.2905 403.6826 0.0610 -1.0000 -1.0000 1806152 1595323104.90 151.4620 59.9984 32.0000 1.9558 1.9573 403.1681 403.5592 0.0608 -1.0000 -1.0000 1806212 1595323105.00 151.4620 59.9984 32.0000 1.9566 1.9581 402.9829 403.3736 0.0609 -1.0000 -1.0000 1806402 1595323105.10 151.4620 59.9984 32.0000 1.9553 1.9569 403.1742 403.5655 0.0609 -1.0000 -1.0000 1806462 1595323105.20 151.5025 59.9984 32.0000 1.9541 1.9556 403.5383 403.9307 0.0610 -1.0000 -1.0000 1806532 1595323105.30 151.6861 59.9984 32.0000 1.9571 1.9587 403.2599 403.6521 0.0611 -1.0000 -1.0000 1806612 1595323105.40 151.6861 59.9984 32.0000 1.9563 1.9579 402.9683 403.3613 0.0611 -1.0000 -1.0000 1806682 1595323105.50 151.6861 59.9984 32.0000 1.9550 1.9566 403.2532 403.6449 0.0610 -1.0000 -1.0000 1806902 1595323105.60 151.6861 59.9984 32.0000 1.9545 1.9561 403.3182 403.7105 0.0609 -1.0000 -1.0000 1806982 1595323105.70 151.6861 59.9984 32.0000 1.9547 1.9563 402.8366 403.2283 0.0611 -1.0000 -1.0000 1807042 1595323105.80 151.6861 59.9984 32.0000 1.9553 1.9568 402.9416 403.3326 0.0609 -1.0000 -1.0000 1807102 1595323105.90 151.6861 59.9984 32.0000 1.9521 1.9536 403.1425 403.5338 0.0609 -1.0000 -1.0000 1807172 1595323106.00 151.5602 59.9984 32.0000 1.9523 1.9539 403.2522 403.6450 0.0612 -1.0000 -1.0000 1807242 1595323106.10 151.2633 59.9984 32.0000 1.9553 1.9568 403.1523 403.5428 0.0609 -1.0000 -1.0000 1807412 1595323106.20 151.2633 59.9984 32.0000 1.9553 1.9569 403.2133 403.6054 0.0610 -1.0000 -1.0000 1807482 1595323106.30 151.2633 59.9984 32.0000 1.9567 1.9583 402.9492 403.3411 0.0610 -1.0000 -1.0000 1807552 1595323106.40 151.2633 59.9984 32.0000 1.9561 1.9577 403.0794 403.4708 0.0610 -1.0000 -1.0000 1807612 1595323106.50 151.7567 59.9984 32.0000 1.9559 1.9575 403.5295 403.9223 0.0611 -1.0000 -1.0000 1807682 1595323106.60 151.7567 59.9984 32.0000 1.9562 1.9578 403.4724 403.8647 0.0610 -1.0000 -1.0000 1808422 1595323106.70 151.7567 59.9984 32.0000 1.9572 1.9588 403.1271 403.5190 0.0609 -1.0000 -1.0000 1808502 1595323106.80 151.7567 59.9984 32.0000 1.9565 1.9581 402.9543 403.3456 0.0610 -1.0000 -1.0000 1808562 1595323106.90 151.7567 59.9984 32.0000 1.9540 1.9555 403.1899 403.5816 0.0609 -1.0000 -1.0000 1808632 1595323107.00 151.7567 59.9984 32.0000 1.9542 1.9558 403.4272 403.8193 0.0610 -1.0000 -1.0000 1808702 1595323107.10 151.7567 59.9984 32.0000 1.9545 1.9561 403.1697 403.5617 0.0610 -1.0000 -1.0000 1808761 1595323107.20 151.7567 59.9984 32.0000 1.9575 1.9591 403.0598 403.4516 0.0610 -1.0000 -1.0000 1808831 1595323107.30 151.6524 59.9984 32.0000 1.9547 1.9562 402.9412 403.3328 0.0609 -1.0000 -1.0000 1808901 1595323107.40 151.3585 59.9984 32.0000 1.9542 1.9557 403.3214 403.7126 0.0609 -1.0000 -1.0000 1808961 1595323107.50 151.3585 59.9984 32.0000 1.9558 1.9574 403.4082 403.8001 0.0610 -1.0000 -1.0000 1809021 1595323107.60 151.3585 59.9984 32.0000 1.9567 1.9583 403.1802 403.5704 0.0606 -1.0000 -1.0000 1809421 1595323107.70 151.3585 59.9984 32.0000 1.9558 1.9573 402.8287 403.2195 0.0608 -1.0000 -1.0000 1809481 1595323107.80 151.3585 59.9984 32.0000 1.9540 1.9556 403.4711 403.8621 0.0609 -1.0000 -1.0000 1809551 1595323107.90 151.3585 59.9984 32.0000 1.9532 1.9548 403.4143 403.8059 0.0609 -1.0000 -1.0000 1809621 1595323108.00 151.5219 59.9984 32.0000 1.9548 1.9564 403.1510 403.5437 0.0611 -1.0000 -1.0000 1809681 1595323108.10 151.4482 59.9984 32.0000 1.9571 1.9586 402.9634 403.3551 0.0611 -1.0000 -1.0000 1810041 1595323108.20 151.4624 59.9984 32.0000 1.9533 1.9549 403.1655 403.5572 0.0608 -1.0000 -1.0000 1810111 1595323108.30 151.4624 59.9984 32.0000 1.9534 1.9550 403.2043 403.5972 0.0611 -1.0000 -1.0000 1810171 1595323108.40 151.4624 59.9984 32.0000 1.9524 1.9539 403.3645 403.7565 0.0609 -1.0000 -1.0000 1810231 1595323108.50 151.4624 59.9984 32.0000 1.9543 1.9558 403.3030 403.6946 0.0609 -1.0000 -1.0000 1810311 1595323108.60 151.4624 59.9984 32.0000 1.9553 1.9569 403.1317 403.5229 0.0609 -1.0000 -1.0000 1810371 1595323108.70 151.4624 59.9984 32.0000 1.9567 1.9583 402.9435 403.3354 0.0610 -1.0000 -1.0000 1810441 1595323108.80 151.4624 59.9984 32.0000 1.9572 1.9588 402.9351 403.3268 0.0609 -1.0000 -1.0000 1810501 1595323108.90 151.4624 59.9984 32.0000 1.9548 1.9563 403.4880 403.8797 0.0610 -1.0000 -1.0000 1810571 1595323109.00 151.4624 59.9984 32.0000 1.9563 1.9579 403.3584 403.7503 0.0609 -1.0000 -1.0000 1810641 1595323109.10 151.4624 59.9984 32.0000 1.9573 1.9589 403.0801 403.4724 0.0610 -1.0000 -1.0000 1810711 1595323109.20 151.6117 59.9984 32.0000 1.9541 1.9557 403.1244 403.5163 0.0610 -1.0000 -1.0000 1810901 1595323109.30 151.6117 59.9984 32.0000 1.9538 1.9554 403.4476 403.8392 0.0609 -1.0000 -1.0000 1810971 1595323109.40 151.6117 59.9984 32.0000 1.9552 1.9567 403.3633 403.7557 0.0610 -1.0000 -1.0000 1811051 1595323109.50 151.6117 59.9984 32.0000 1.9564 1.9580 403.1851 403.5767 0.0610 -1.0000 -1.0000 1811111 1595323109.60 151.6117 59.9984 32.0000 1.9552 1.9567 403.0296 403.4206 0.0608 -1.0000 -1.0000 1811180 1595323109.70 151.6117 59.9984 32.0000 1.9556 1.9572 403.0834 403.4752 0.0609 -1.0000 -1.0000 1811240 1595323109.80 151.6271 59.9993 32.0000 1.9543 1.9558 403.4286 403.8193 0.0608 -1.0000 -1.0000 1811311 1595323109.90 151.4966 59.9993 32.0000 1.9537 1.9553 403.3985 403.7901 0.0609 -1.0000 -1.0000 1811380 1595323110.00 151.4179 59.9993 32.0000 1.9553 1.9568 402.9171 403.3088 0.0609 -1.0000 -1.0000 1811440 1595323110.10 151.4179 59.9993 32.0000 1.9540 1.9555 403.1460 403.5368 0.0609 -1.0000 -1.0000 1811510 1595323110.20 151.4179 59.9993 32.0000 1.9549 1.9564 403.5272 403.9190 0.0609 -1.0000 -1.0000 1811910 1595323110.30 151.4179 59.9993 32.0000 1.9546 1.9562 403.4879 403.8800 0.0609 -1.0000 -1.0000 1811980 1595323110.40 151.4179 59.9993 32.0000 1.9560 1.9575 403.2678 403.6593 0.0609 -1.0000 -1.0000 1812040 1595323110.50 151.4179 59.9993 32.0000 1.9557 1.9573 402.9153 403.3067 0.0609 -1.0000 -1.0000 1812110 1595323110.60 151.4380 59.9993 32.0000 1.9552 1.9567 402.9763 403.3676 0.0609 -1.0000 -1.0000 1812170 1595323110.70 151.4380 59.9993 32.0000 1.9555 1.9571 403.2798 403.6714 0.0610 -1.0000 -1.0000 1812250 1595323110.80 151.4380 59.9993 32.0000 1.9535 1.9551 403.3703 403.7621 0.0610 -1.0000 -1.0000 1812310 1595323110.90 151.4380 59.9993 32.0000 1.9547 1.9563 403.4118 403.8040 0.0609 -1.0000 -1.0000 1812370 1595323111.00 151.4380 59.9993 32.0000 1.9550 1.9566 403.2743 403.6648 0.0607 -1.0000 -1.0000 1812450 1595323111.10 151.4380 59.9993 32.0000 1.9547 1.9563 402.9835 403.3741 0.0609 -1.0000 -1.0000 1812520 1595323111.20 151.4380 59.9993 32.0000 1.9563 1.9578 403.2813 403.6731 0.0609 -1.0000 -1.0000 1812580 1595323111.30 151.4380 59.9993 32.0000 1.9544 1.9559 403.5685 403.9609 0.0610 -1.0000 -1.0000 1812650 1595323111.40 151.6683 59.9993 32.0000 1.9564 1.9580 403.2864 403.6782 0.0609 -1.0000 -1.0000 1812720 1595323111.50 151.6683 59.9993 32.0000 1.9564 1.9579 403.0539 403.4455 0.0610 -1.0000 -1.0000 1812790 1595323111.60 151.6683 59.9993 32.0000 1.9556 1.9572 403.0213 403.4128 0.0609 -1.0000 -1.0000 1812860 1595323111.70 151.6683 59.9993 32.0000 1.9546 1.9562 403.2738 403.6652 0.0608 -1.0000 -1.0000 1812930 1595323111.80 151.4031 59.9993 32.0000 1.9543 1.9558 403.3013 403.6936 0.0611 -1.0000 -1.0000 1812990 1595323111.90 151.3877 59.9993 32.0000 1.9547 1.9563 403.4986 403.8908 0.0610 -1.0000 -1.0000 1813059 1595323112.00 151.3877 59.9993 32.0000 1.9560 1.9576 403.1333 403.5249 0.0609 -1.0000 -1.0000 1813120 1595323112.10 151.3877 59.9993 32.0000 1.9565 1.9580 403.0027 403.3930 0.0608 -1.0000 -1.0000 1813190 1595323112.20 151.3877 59.9993 32.0000 1.9536 1.9552 403.3472 403.7385 0.0609 -1.0000 -1.0000 1813669 1595323112.30 151.3877 59.9993 32.0000 1.9528 1.9544 403.4594 403.8509 0.0609 -1.0000 -1.0000 1813739 1595323112.40 151.3877 59.9993 32.0000 1.9544 1.9560 403.4615 403.8529 0.0609 -1.0000 -1.0000 1813799 1595323112.50 151.6452 59.9993 32.0000 1.9555 1.9571 402.9765 403.3680 0.0610 -1.0000 -1.0000 1813869 1595323112.60 151.6452 59.9993 32.0000 1.9569 1.9585 402.9572 403.3500 0.0612 -1.0000 -1.0000 1813929 1595323112.70 151.6452 59.9993 32.0000 1.9558 1.9573 403.2739 403.6656 0.0609 -1.0000 -1.0000 1814179 1595323112.80 151.6452 59.9993 32.0000 1.9545 1.9561 403.4154 403.8070 0.0609 -1.0000 -1.0000 1814239 1595323112.90 151.6452 59.9993 32.0000 1.9551 1.9567 403.3069 403.6978 0.0608 -1.0000 -1.0000 1814299 1595323113.00 151.6452 59.9993 32.0000 1.9566 1.9581 403.0505 403.4425 0.0610 -1.0000 -1.0000 1814379 1595323113.10 151.6452 59.9993 32.0000 1.9566 1.9582 402.9085 403.3005 0.0610 -1.0000 -1.0000 1814439 1595323113.20 151.6452 59.9993 32.0000 1.9553 1.9568 403.2473 403.6401 0.0611 -1.0000 -1.0000 1814499 1595323113.30 151.5150 59.9993 32.0000 1.9566 1.9582 403.1946 403.5867 0.0611 -1.0000 -1.0000 1814689 1595323113.40 151.4717 59.9993 32.0000 1.9577 1.9593 402.9142 403.3068 0.0611 -1.0000 -1.0000 1814749 1595323113.50 151.4717 59.9993 32.0000 1.9570 1.9586 402.9209 403.3138 0.0611 -1.0000 -1.0000 1814809 1595323113.60 151.4713 59.9993 32.0000 1.9545 1.9561 403.3158 403.7079 0.0610 -1.0000 -1.0000 1814889 1595323113.70 151.4709 59.9993 32.0000 1.9533 1.9549 403.5096 403.9020 0.0610 -1.0000 -1.0000 1814949 1595323113.80 151.4709 59.9993 32.0000 1.9553 1.9569 403.3576 403.7499 0.0611 -1.0000 -1.0000 1815138 1595323113.90 151.4709 59.9993 32.0000 1.9548 1.9564 403.1865 403.5776 0.0607 -1.0000 -1.0000 1815209 1595323114.00 151.4709 59.9993 32.0000 1.9545 1.9561 402.9505 403.3422 0.0610 -1.0000 -1.0000 1815268 1595323114.10 151.4709 59.9993 32.0000 1.9539 1.9555 403.0978 403.4884 0.0609 -1.0000 -1.0000 1815328 1595323114.20 151.4683 59.9993 32.0000 1.9544 1.9560 403.3466 403.7398 0.0612 -1.0000 -1.0000 1815408 1595323114.30 151.4191 59.9993 32.0000 1.9556 1.9571 403.4000 403.7912 0.0609 -1.0000 -1.0000 1815648 1595323114.40 151.4191 59.9993 32.0000 1.9569 1.9584 403.0123 403.4034 0.0609 -1.0000 -1.0000 1815718 1595323114.50 151.4191 59.9993 32.0000 1.9565 1.9581 402.8307 403.2216 0.0609 -1.0000 -1.0000 1815788 1595323114.60 151.4191 59.9993 32.0000 1.9555 1.9571 403.0605 403.4517 0.0609 -1.0000 -1.0000 1815848 1595323114.70 151.4191 59.9993 32.0000 1.9542 1.9557 403.5127 403.9045 0.0610 -1.0000 -1.0000 1815928 1595323114.80 151.9413 59.9998 32.0000 1.9562 1.9578 403.1689 403.5600 0.0608 -1.0000 -1.0000 1816158 1595323114.90 151.9413 59.9998 32.0000 1.9572 1.9588 403.0320 403.4231 0.0609 -1.0000 -1.0000 1816218 1595323115.00 151.9413 59.9998 32.0000 1.9576 1.9592 403.4286 403.8203 0.0610 -1.0000 -1.0000 1816298 1595323115.10 151.9413 59.9998 32.0000 1.9570 1.9585 403.5517 403.9443 0.0610 -1.0000 -1.0000 1816358 1595323115.20 151.9413 59.9998 32.0000 1.9573 1.9589 403.1280 403.5212 0.0612 -1.0000 -1.0000 1816418 1595323115.30 151.8832 59.9998 32.0000 1.9565 1.9581 402.9281 403.3192 0.0608 -1.0000 -1.0000 1816918 1595323115.40 151.1819 59.9998 32.0000 1.9555 1.9571 403.1794 403.5706 0.0609 -1.0000 -1.0000 1816977 1595323115.50 151.1819 59.9998 32.0000 1.9545 1.9560 403.1325 403.5253 0.0611 -1.0000 -1.0000 1817047 1595323115.60 151.1819 59.9998 32.0000 1.9550 1.9566 403.1360 403.5282 0.0610 -1.0000 -1.0000 1817117 1595323115.70 151.1819 59.9998 32.0000 1.9560 1.9575 402.9587 403.3506 0.0610 -1.0000 -1.0000 1817177 1595323115.80 151.1819 59.9998 32.0000 1.9556 1.9571 403.1663 403.5579 0.0610 -1.0000 -1.0000 1817237 1595323115.90 151.7221 59.9998 32.0000 1.9546 1.9561 403.3870 403.7796 0.0611 -1.0000 -1.0000 1817317 1595323116.00 151.7221 59.9998 32.0000 1.9537 1.9553 403.5603 403.9518 0.0608 -1.0000 -1.0000 1817377 1595323116.10 151.7221 59.9998 32.0000 1.9547 1.9562 403.5570 403.9480 0.0608 -1.0000 -1.0000 1817437 1595323116.20 151.7221 59.9998 32.0000 1.9557 1.9573 403.3542 403.7450 0.0608 -1.0000 -1.0000 1817517 1595323116.30 151.7221 59.9998 32.0000 1.9548 1.9564 403.0402 403.4315 0.0610 -1.0000 -1.0000 1817577 1595323116.40 151.4175 59.9998 32.0000 1.9553 1.9569 402.9049 403.2963 0.0609 -1.0000 -1.0000 1817637 1595323116.50 151.4175 59.9998 32.0000 1.9553 1.9569 402.9777 403.3694 0.0610 -1.0000 -1.0000 1817707 1595323116.60 151.4175 59.9998 32.0000 1.9546 1.9562 403.4669 403.8588 0.0609 -1.0000 -1.0000 1817777 1595323116.70 151.4175 59.9998 32.0000 1.9549 1.9565 403.3148 403.7067 0.0610 -1.0000 -1.0000 1817847 1595323116.80 151.4175 59.9998 32.0000 1.9555 1.9570 403.0983 403.4903 0.0610 -1.0000 -1.0000 1817917 1595323116.90 151.4323 59.9998 32.0000 1.9540 1.9556 402.9860 403.3770 0.0608 -1.0000 -1.0000 1817977 1595323117.00 151.5105 59.9998 32.0000 1.9544 1.9560 403.3418 403.7343 0.0611 -1.0000 -1.0000 1818047 1595323117.10 151.5105 59.9998 32.0000 1.9549 1.9565 403.3914 403.7833 0.0610 -1.0000 -1.0000 1818107 1595323117.20 151.5105 59.9998 32.0000 1.9549 1.9564 403.4793 403.8723 0.0611 -1.0000 -1.0000 1818177 1595323117.30 151.5105 59.9998 32.0000 1.9570 1.9586 402.8753 403.2673 0.0610 -1.0000 -1.0000 1818257 1595323117.40 151.5105 59.9998 32.0000 1.9555 1.9571 403.0588 403.4506 0.0609 -1.0000 -1.0000 1818437 1595323117.50 151.5109 59.9998 32.0000 1.9553 1.9568 403.2605 403.6507 0.0606 -1.0000 -1.0000 1818497 1595323117.60 151.5254 59.9998 32.0000 1.9545 1.9561 403.4587 403.8511 0.0610 -1.0000 -1.0000 1818567 1595323117.70 151.5254 59.9998 32.0000 1.9561 1.9577 403.0427 403.4347 0.0610 -1.0000 -1.0000 1818627 1595323117.80 151.5254 59.9998 32.0000 1.9550 1.9566 402.9667 403.3588 0.0610 -1.0000 -1.0000 1818697 1595323117.90 151.5254 59.9998 32.0000 1.9552 1.9568 403.3718 403.7625 0.0609 -1.0000 -1.0000 1819466 1595323118.00 151.5254 59.9998 32.0000 1.9553 1.9569 403.4506 403.8435 0.0611 -1.0000 -1.0000 1819526 1595323118.10 151.4985 59.9998 32.0000 1.9577 1.9593 403.1935 403.5854 0.0609 -1.0000 -1.0000 1819596 1595323118.20 151.4985 59.9998 32.0000 1.9577 1.9592 403.1026 403.4941 0.0609 -1.0000 -1.0000 1819676 1595323118.30 151.4985 59.9998 32.0000 1.9562 1.9577 403.3991 403.7912 0.0610 -1.0000 -1.0000 1819736 1595323118.40 151.4985 59.9998 32.0000 1.9540 1.9555 403.4231 403.8157 0.0611 -1.0000 -1.0000 1819916 1595323118.50 151.4985 59.9998 32.0000 1.9564 1.9580 403.3535 403.7465 0.0611 -1.0000 -1.0000 1819986 1595323118.60 151.5111 59.9998 32.0000 1.9564 1.9580 403.0061 403.3987 0.0611 -1.0000 -1.0000 1820046 1595323118.70 151.5133 59.9998 32.0000 1.9572 1.9587 403.0479 403.4405 0.0611 -1.0000 -1.0000 1820126 1595323118.80 151.5133 59.9998 32.0000 1.9549 1.9564 403.5638 403.9571 0.0612 -1.0000 -1.0000 1820186 1595323118.90 151.5133 59.9998 32.0000 1.9552 1.9568 403.3038 403.6953 0.0608 -1.0000 -1.0000 1820416 1595323119.00 151.5133 59.9998 32.0000 1.9554 1.9570 402.9898 403.3820 0.0610 -1.0000 -1.0000 1820486 1595323119.10 151.5133 59.9998 32.0000 1.9536 1.9552 403.2567 403.6480 0.0609 -1.0000 -1.0000 1820546 1595323119.20 151.3444 59.9998 32.0000 1.9532 1.9548 403.5215 403.9124 0.0608 -1.0000 -1.0000 1820616 1595323119.30 151.3444 59.9998 32.0000 1.9538 1.9554 403.2514 403.6429 0.0609 -1.0000 -1.0000 1820686 1595323119.40 151.3444 59.9998 32.0000 1.9538 1.9554 403.2027 403.5949 0.0612 -1.0000 -1.0000 1821445 1595323119.50 151.3444 59.9998 32.0000 1.9564 1.9580 403.0046 403.3952 0.0608 -1.0000 -1.0000 1821515 1595323119.60 151.3444 59.9998 32.0000 1.9555 1.9571 403.1985 403.5903 0.0610 -1.0000 -1.0000 1821585 1595323119.70 151.3444 59.9998 32.0000 1.9538 1.9554 403.3434 403.7365 0.0612 -1.0000 -1.0000 1821645 1595323119.80 151.5553 59.9991 32.0000 1.9540 1.9556 403.4082 403.7995 0.0609 -1.0000 -1.0000 1821715 1595323119.90 151.5553 59.9991 32.0000 1.9558 1.9573 403.1045 403.4966 0.0609 -1.0000 -1.0000 1821785 1595323120.00 151.5553 59.9991 32.0000 1.9560 1.9576 403.0150 403.4073 0.0611 -1.0000 -1.0000 1821845 1595323120.10 151.5553 59.9991 32.0000 1.9551 1.9566 403.3222 403.7145 0.0610 -1.0000 -1.0000 1821915 1595323120.20 151.5553 59.9991 32.0000 1.9534 1.9550 403.4482 403.8393 0.0608 -1.0000 -1.0000 1821985 1595323120.30 151.5491 59.9991 32.0000 1.9543 1.9559 403.1673 403.5584 0.0609 -1.0000 -1.0000 1822045 1595323120.40 151.4312 59.9991 32.0000 1.9555 1.9571 403.0892 403.4806 0.0609 -1.0000 -1.0000 1822115 1595323120.50 151.4312 59.9991 32.0000 1.9574 1.9590 402.9080 403.2997 0.0611 -1.0000 -1.0000 1822185 1595323120.60 151.4312 59.9991 32.0000 1.9561 1.9577 403.3391 403.7302 0.0608 -1.0000 -1.0000 1822245 1595323120.70 151.4312 59.9991 32.0000 1.9537 1.9552 403.5212 403.9126 0.0609 -1.0000 -1.0000 1822325 1595323120.80 151.4312 59.9991 32.0000 1.9554 1.9570 403.3148 403.7073 0.0611 -1.0000 -1.0000 1822385 1595323120.90 151.4266 59.9991 32.0000 1.9549 1.9565 403.0797 403.4722 0.0611 -1.0000 -1.0000 1822455 1595323121.00 151.3734 59.9991 32.0000 1.9535 1.9551 403.3898 403.7819 0.0610 -1.0000 -1.0000 1822695 1595323121.10 151.3734 59.9991 32.0000 1.9535 1.9551 403.4620 403.8540 0.0609 -1.0000 -1.0000 1822755 1595323121.20 151.3734 59.9991 32.0000 1.9549 1.9565 403.2851 403.6760 0.0609 -1.0000 -1.0000 1822815 1595323121.30 151.3734 59.9991 32.0000 1.9556 1.9571 402.9657 403.3588 0.0611 -1.0000 -1.0000 1822885 1595323121.40 151.3734 59.9991 32.0000 1.9548 1.9564 403.3589 403.7507 0.0609 -1.0000 -1.0000 1822955 1595323121.50 151.5273 59.9991 32.0000 1.9542 1.9558 403.5499 403.9429 0.0611 -1.0000 -1.0000 1823015 1595323121.60 151.5273 59.9991 32.0000 1.9553 1.9569 403.6677 404.0606 0.0610 -1.0000 -1.0000 1823085 1595323121.70 151.5273 59.9991 32.0000 1.9572 1.9588 403.4454 403.8371 0.0609 -1.0000 -1.0000 1823145 1595323121.80 151.5273 59.9991 32.0000 1.9579 1.9594 403.0650 403.4565 0.0610 -1.0000 -1.0000 1823215 1595323121.90 151.5273 59.9991 32.0000 1.9566 1.9582 403.2069 403.5985 0.0609 -1.0000 -1.0000 1823305 1595323122.00 151.5273 59.9991 32.0000 1.9543 1.9559 403.2887 403.6811 0.0610 -1.0000 -1.0000 1823964 1595323122.10 151.5273 59.9991 32.0000 1.9548 1.9564 403.2544 403.6463 0.0611 -1.0000 -1.0000 1824034 1595323122.20 151.7967 59.9991 32.0000 1.9563 1.9579 403.0057 403.3979 0.0610 -1.0000 -1.0000 1824104 1595323122.30 151.7967 59.9991 32.0000 1.9553 1.9568 402.8692 403.2593 0.0608 -1.0000 -1.0000 1824164 1595323122.40 151.7967 59.9991 32.0000 1.9556 1.9571 403.2218 403.6135 0.0610 -1.0000 -1.0000 1824234 1595323122.50 151.7967 59.9991 32.0000 1.9560 1.9576 403.4220 403.8155 0.0612 -1.0000 -1.0000 1824304 1595323122.60 151.7967 59.9991 32.0000 1.9550 1.9565 403.5963 403.9883 0.0609 -1.0000 -1.0000 1824364 1595323122.70 151.7967 59.9991 32.0000 1.9539 1.9555 403.5053 403.8973 0.0609 -1.0000 -1.0000 1824444 1595323122.80 151.3996 59.9991 32.0000 1.9553 1.9568 402.9997 403.3920 0.0611 -1.0000 -1.0000 1824504 1595323122.90 151.3996 59.9991 32.0000 1.9560 1.9576 402.8830 403.2749 0.0611 -1.0000 -1.0000 1824564 1595323123.00 151.3996 59.9991 32.0000 1.9557 1.9573 403.0277 403.4185 0.0608 -1.0000 -1.0000 1824644 1595323123.10 151.3996 59.9991 32.0000 1.9553 1.9569 403.1133 403.5053 0.0610 -1.0000 -1.0000 1824704 1595323123.20 151.3996 59.9991 32.0000 1.9534 1.9550 403.3280 403.7203 0.0610 -1.0000 -1.0000 1824764 1595323123.30 151.3996 59.9991 32.0000 1.9559 1.9574 403.4347 403.8266 0.0609 -1.0000 -1.0000 1824834 1595323123.40 151.6022 59.9991 32.0000 1.9555 1.9571 403.1104 403.5013 0.0608 -1.0000 -1.0000 1824904 1595323123.50 151.6022 59.9991 32.0000 1.9547 1.9563 403.1610 403.5516 0.0608 -1.0000 -1.0000 1824964 1595323123.60 151.6540 59.9991 32.0000 1.9553 1.9569 403.3695 403.7609 0.0608 -1.0000 -1.0000 1825034 1595323123.70 151.6747 59.9991 32.0000 1.9559 1.9575 403.6116 404.0023 0.0608 -1.0000 -1.0000 1825104 1595323123.80 151.6747 59.9991 32.0000 1.9572 1.9587 403.5851 403.9773 0.0610 -1.0000 -1.0000 1825164 1595323123.90 151.6747 59.9991 32.0000 1.9581 1.9596 402.9862 403.3773 0.0610 -1.0000 -1.0000 1825234 1595323124.00 151.6747 59.9991 32.0000 1.9565 1.9581 403.0473 403.4391 0.0609 -1.0000 -1.0000 1825414 1595323124.10 151.6747 59.9991 32.0000 1.9544 1.9560 403.3308 403.7215 0.0608 -1.0000 -1.0000 1825473 1595323124.20 151.6747 59.9991 32.0000 1.9524 1.9540 403.3668 403.7587 0.0609 -1.0000 -1.0000 1825543 1595323124.30 151.6747 59.9991 32.0000 1.9559 1.9575 403.0817 403.4724 0.0608 -1.0000 -1.0000 1825613 1595323124.40 151.6747 59.9991 32.0000 1.9569 1.9585 403.0225 403.4143 0.0610 -1.0000 -1.0000 1825673 1595323124.50 151.6747 59.9991 32.0000 1.9559 1.9575 403.1056 403.4978 0.0610 -1.0000 -1.0000 1825913 1595323124.60 151.4773 59.9981 32.0000 1.9525 1.9541 403.3397 403.7315 0.0609 -1.0000 -1.0000 1825973 1595323124.70 151.4773 59.9981 32.0000 1.9526 1.9542 403.4220 403.8137 0.0609 -1.0000 -1.0000 1826043 1595323124.80 151.4773 59.9981 32.0000 1.9551 1.9566 403.2658 403.6581 0.0611 -1.0000 -1.0000 1826103 1595323124.90 151.4773 59.9981 32.0000 1.9556 1.9572 403.2219 403.6136 0.0609 -1.0000 -1.0000 1826173 1595323125.00 151.4773 59.9981 32.0000 1.9542 1.9558 403.0462 403.4377 0.0610 -1.0000 -1.0000 1826243 1595323125.10 151.4773 59.9981 32.0000 1.9547 1.9563 403.3326 403.7252 0.0610 -1.0000 -1.0000 1826423 1595323125.20 151.4773 59.9981 32.0000 1.9542 1.9558 403.4860 403.8790 0.0611 -1.0000 -1.0000 1826483 1595323125.30 151.6022 59.9981 32.0000 1.9540 1.9555 403.3112 403.7039 0.0610 -1.0000 -1.0000 1826553 1595323125.40 151.6292 59.9981 32.0000 1.9569 1.9585 402.9898 403.3808 0.0608 -1.0000 -1.0000 1826623 1595323125.50 151.6292 59.9981 32.0000 1.9563 1.9579 403.4109 403.8029 0.0610 -1.0000 -1.0000 1826683 1595323125.60 151.6292 59.9981 32.0000 1.9546 1.9561 403.4936 403.8861 0.0610 -1.0000 -1.0000 1826923 1595323125.70 151.6292 59.9981 32.0000 1.9550 1.9566 403.4790 403.8704 0.0608 -1.0000 -1.0000 1826983 1595323125.80 151.6292 59.9981 32.0000 1.9555 1.9570 403.1249 403.5163 0.0609 -1.0000 -1.0000 1827043 1595323125.90 151.8186 59.9981 32.0000 1.9558 1.9574 403.1117 403.5034 0.0610 -1.0000 -1.0000 1827113 1595323126.00 151.8186 59.9981 32.0000 1.9573 1.9589 402.8924 403.2836 0.0609 -1.0000 -1.0000 1827182 1595323126.10 151.8186 59.9981 32.0000 1.9576 1.9591 403.3943 403.7872 0.0610 -1.0000 -1.0000 1827423 1595323126.20 151.8186 59.9981 32.0000 1.9549 1.9565 403.6050 403.9970 0.0611 -1.0000 -1.0000 1827492 1595323126.30 151.8186 59.9981 32.0000 1.9554 1.9570 403.4811 403.8721 0.0608 -1.0000 -1.0000 1827552 1595323126.40 151.7543 59.9981 32.0000 1.9573 1.9588 403.2729 403.6642 0.0609 -1.0000 -1.0000 1827612 1595323126.50 151.7242 59.9981 32.0000 1.9551 1.9566 403.4379 403.8305 0.0611 -1.0000 -1.0000 1827692 1595323126.60 151.7242 59.9981 32.0000 1.9576 1.9591 403.1609 403.5537 0.0611 -1.0000 -1.0000 1828162 1595323126.70 151.7242 59.9981 32.0000 1.9580 1.9596 402.9165 403.3073 0.0608 -1.0000 -1.0000 1828232 1595323126.80 151.7242 59.9981 32.0000 1.9552 1.9568 403.4042 403.7958 0.0610 -1.0000 -1.0000 1828322 1595323126.90 151.7134 59.9981 32.0000 1.9560 1.9575 403.5639 403.9564 0.0610 -1.0000 -1.0000 1828382 1595323127.00 151.3098 59.9981 32.0000 1.9571 1.9586 403.4369 403.8284 0.0609 -1.0000 -1.0000 1828452 1595323127.10 151.3098 59.9981 32.0000 1.9555 1.9571 403.0249 403.4161 0.0609 -1.0000 -1.0000 1828682 1595323127.20 151.3098 59.9981 32.0000 1.9540 1.9556 403.0065 403.3982 0.0610 -1.0000 -1.0000 1828742 1595323127.30 151.3098 59.9981 32.0000 1.9543 1.9558 403.2983 403.6911 0.0611 -1.0000 -1.0000 1828822 1595323127.40 151.3098 59.9981 32.0000 1.9545 1.9561 403.4568 403.8503 0.0612 -1.0000 -1.0000 1828882 1595323127.50 151.3365 59.9981 32.0000 1.9558 1.9573 403.4080 403.8002 0.0611 -1.0000 -1.0000 1828942 1595323127.60 151.3365 59.9981 32.0000 1.9576 1.9592 403.0904 403.4828 0.0610 -1.0000 -1.0000 1829732 1595323127.70 151.3365 59.9981 32.0000 1.9566 1.9582 402.9820 403.3729 0.0609 -1.0000 -1.0000 1829792 1595323127.80 151.3365 59.9981 32.0000 1.9545 1.9561 403.0862 403.4784 0.0610 -1.0000 -1.0000 1829861 1595323127.90 151.3365 59.9981 32.0000 1.9544 1.9559 403.3155 403.7068 0.0609 -1.0000 -1.0000 1829931 1595323128.00 151.3365 59.9981 32.0000 1.9548 1.9564 403.4237 403.8166 0.0611 -1.0000 -1.0000 1829991 1595323128.10 151.5660 59.9981 32.0000 1.9558 1.9574 403.4186 403.8106 0.0610 -1.0000 -1.0000 1830051 1595323128.20 151.5660 59.9981 32.0000 1.9559 1.9574 403.2112 403.6032 0.0610 -1.0000 -1.0000 1830131 1595323128.30 151.5660 59.9981 32.0000 1.9546 1.9562 402.8472 403.2391 0.0610 -1.0000 -1.0000 1830191 1595323128.40 151.5660 59.9981 32.0000 1.9561 1.9576 403.2414 403.6328 0.0608 -1.0000 -1.0000 1830251 1595323128.50 151.5660 59.9981 32.0000 1.9541 1.9557 403.3805 403.7723 0.0610 -1.0000 -1.0000 1830331 1595323128.60 151.3352 59.9981 32.0000 1.9543 1.9558 403.3287 403.7206 0.0609 -1.0000 -1.0000 1830391 1595323128.70 151.3352 59.9981 32.0000 1.9565 1.9581 403.0866 403.4777 0.0609 -1.0000 -1.0000 1830461 1595323128.80 151.3352 59.9981 32.0000 1.9553 1.9569 402.8678 403.2578 0.0608 -1.0000 -1.0000 1830521 1595323128.90 151.3352 59.9981 32.0000 1.9549 1.9564 403.2210 403.6130 0.0610 -1.0000 -1.0000 1830591 1595323129.00 151.3352 59.9981 32.0000 1.9529 1.9544 403.4583 403.8501 0.0609 -1.0000 -1.0000 1830661 1595323129.10 151.3352 59.9981 32.0000 1.9538 1.9554 403.4425 403.8342 0.0610 -1.0000 -1.0000 1830731 1595323129.20 151.5350 59.9981 32.0000 1.9547 1.9562 403.2420 403.6345 0.0611 -1.0000 -1.0000 1830791 1595323129.30 151.5763 59.9981 32.0000 1.9565 1.9581 402.9361 403.3278 0.0610 -1.0000 -1.0000 1830861 1595323129.40 151.5763 59.9981 32.0000 1.9557 1.9572 403.1246 403.5162 0.0609 -1.0000 -1.0000 1830921 1595323129.50 151.5763 59.9981 32.0000 1.9540 1.9556 403.3988 403.7903 0.0609 -1.0000 -1.0000 1830991 1595323129.60 151.5763 59.9981 32.0000 1.9548 1.9564 403.3727 403.7653 0.0611 -1.0000 -1.0000 1831061 1595323129.70 151.5763 59.9981 32.0000 1.9556 1.9572 403.1626 403.5551 0.0610 -1.0000 -1.0000 1831191 1595323129.80 151.5763 59.9981 32.0000 1.9550 1.9565 403.1511 403.5427 0.0609 -1.0000 -1.0000 1831261 1595323129.90 151.4240 59.9984 32.0000 1.9540 1.9556 403.3852 403.7783 0.0611 -1.0000 -1.0000 1831331 1595323130.00 151.4240 59.9984 32.0000 1.9544 1.9559 403.4332 403.8260 0.0611 -1.0000 -1.0000 1831391 1595323130.10 151.4240 59.9984 32.0000 1.9550 1.9566 403.2340 403.6253 0.0608 -1.0000 -1.0000 1831451 1595323130.20 151.4240 59.9984 32.0000 1.9561 1.9577 403.0102 403.4020 0.0610 -1.0000 -1.0000 1831671 1595323130.30 151.4240 59.9984 32.0000 1.9561 1.9576 403.0088 403.4005 0.0610 -1.0000 -1.0000 1831731 1595323130.40 151.4240 59.9984 32.0000 1.9549 1.9565 403.1070 403.4979 0.0609 -1.0000 -1.0000 1831791 1595323130.50 151.5866 59.9984 32.0000 1.9549 1.9565 403.5009 403.8933 0.0610 -1.0000 -1.0000 1831871 1595323130.60 151.7209 59.9984 32.0000 1.9559 1.9575 403.4134 403.8065 0.0611 -1.0000 -1.0000 1831931 1595323130.70 151.7209 59.9984 32.0000 1.9570 1.9586 403.2720 403.6641 0.0610 -1.0000 -1.0000 1832180 1595323130.80 151.7209 59.9984 32.0000 1.9549 1.9564 403.2176 403.6089 0.0608 -1.0000 -1.0000 1832241 1595323130.90 151.7209 59.9984 32.0000 1.9533 1.9548 403.4807 403.8728 0.0610 -1.0000 -1.0000 1832301 1595323131.00 151.7209 59.9984 32.0000 1.9542 1.9557 403.4785 403.8721 0.0611 -1.0000 -1.0000 1832380 1595323131.10 151.3813 59.9984 32.0000 1.9547 1.9563 403.0481 403.4403 0.0610 -1.0000 -1.0000 1832440 1595323131.20 151.3813 59.9984 32.0000 1.9550 1.9566 402.9612 403.3520 0.0608 -1.0000 -1.0000 1832661 1595323131.30 151.3813 59.9984 32.0000 1.9543 1.9559 403.1955 403.5853 0.0608 -1.0000 -1.0000 1832741 1595323131.40 151.3813 59.9984 32.0000 1.9548 1.9563 403.4381 403.8311 0.0611 -1.0000 -1.0000 1832801 1595323131.50 151.3813 59.9984 32.0000 1.9570 1.9585 403.4868 403.8777 0.0608 -1.0000 -1.0000 1832860 1595323131.60 151.4183 59.9984 32.0000 1.9559 1.9575 403.0031 403.3937 0.0608 -1.0000 -1.0000 1832931 1595323131.70 151.4410 59.9984 32.0000 1.9563 1.9579 403.0028 403.3945 0.0610 -1.0000 -1.0000 1833420 1595323131.80 151.4410 59.9984 32.0000 1.9555 1.9571 402.9559 403.3472 0.0609 -1.0000 -1.0000 1833480 1595323131.90 151.4410 59.9984 32.0000 1.9541 1.9557 403.2210 403.6122 0.0609 -1.0000 -1.0000 1833550 1595323132.00 151.4410 59.9984 32.0000 1.9545 1.9560 403.2365 403.6294 0.0610 -1.0000 -1.0000 1833610 1595323132.10 151.4410 59.9984 32.0000 1.9557 1.9572 402.9831 403.3747 0.0611 -1.0000 -1.0000 1833680 1595323132.20 151.4843 59.9984 32.0000 1.9561 1.9577 403.0629 403.4549 0.0610 -1.0000 -1.0000 1833750 1595323132.30 151.4843 59.9984 32.0000 1.9547 1.9563 403.2242 403.6167 0.0610 -1.0000 -1.0000 1833810 1595323132.40 151.4843 59.9984 32.0000 1.9542 1.9558 403.4779 403.8704 0.0611 -1.0000 -1.0000 1833880 1595323132.50 151.4843 59.9984 32.0000 1.9545 1.9561 403.5471 403.9389 0.0609 -1.0000 -1.0000 1833950 1595323132.60 151.4843 59.9984 32.0000 1.9556 1.9572 403.2241 403.6151 0.0609 -1.0000 -1.0000 1834020 1595323132.70 151.4843 59.9984 32.0000 1.9562 1.9578 402.9468 403.3382 0.0609 -1.0000 -1.0000 1834090 1595323132.80 151.7825 59.9984 32.0000 1.9545 1.9561 403.2185 403.6100 0.0609 -1.0000 -1.0000 1834150 1595323132.90 151.7825 59.9984 32.0000 1.9539 1.9555 403.4487 403.8406 0.0610 -1.0000 -1.0000 1834220 1595323133.00 151.7825 59.9984 32.0000 1.9551 1.9567 403.0290 403.4210 0.0610 -1.0000 -1.0000 1834290 1595323133.10 151.7825 59.9984 32.0000 1.9560 1.9575 403.1185 403.5096 0.0609 -1.0000 -1.0000 1834350 1595323133.20 151.7825 59.9984 32.0000 1.9549 1.9565 403.4803 403.8722 0.0609 -1.0000 -1.0000 1834410 1595323133.30 151.7825 59.9984 32.0000 1.9561 1.9577 403.4667 403.8583 0.0609 -1.0000 -1.0000 1835220 1595323133.40 151.6628 59.9984 32.0000 1.9579 1.9594 403.1686 403.5600 0.0610 -1.0000 -1.0000 1835280 1595323133.50 151.6628 59.9984 32.0000 1.9578 1.9594 403.0416 403.4336 0.0610 -1.0000 -1.0000 1835340 1595323133.60 151.6628 59.9984 32.0000 1.9562 1.9578 403.4404 403.8331 0.0611 -1.0000 -1.0000 1835420 1595323133.70 151.6628 59.9984 32.0000 1.9578 1.9594 403.5911 403.9846 0.0612 -1.0000 -1.0000 1835480 1595323133.80 151.6628 59.9984 32.0000 1.9565 1.9581 403.0953 403.4877 0.0610 -1.0000 -1.0000 1835540 1595323133.90 151.6628 59.9984 32.0000 1.9561 1.9577 403.1634 403.5540 0.0608 -1.0000 -1.0000 1835610 1595323134.00 151.5112 59.9984 32.0000 1.9558 1.9574 403.3708 403.7623 0.0609 -1.0000 -1.0000 1835680 1595323134.10 151.5009 59.9984 32.0000 1.9550 1.9566 403.1420 403.5333 0.0609 -1.0000 -1.0000 1835740 1595323134.20 151.5009 59.9984 32.0000 1.9564 1.9580 403.1168 403.5092 0.0610 -1.0000 -1.0000 1835810 1595323134.30 151.5009 59.9984 32.0000 1.9555 1.9570 402.9360 403.3267 0.0609 -1.0000 -1.0000 1835869 1595323134.40 151.5009 59.9984 32.0000 1.9557 1.9573 403.2494 403.6418 0.0611 -1.0000 -1.0000 1835939 1595323134.50 151.5009 59.9984 32.0000 1.9542 1.9558 403.4658 403.8588 0.0611 -1.0000 -1.0000 1836009 1595323134.60 151.3264 59.9975 32.0000 1.9544 1.9559 403.3181 403.7104 0.0610 -1.0000 -1.0000 1836069 1595323134.70 151.3264 59.9975 32.0000 1.9567 1.9583 403.3603 403.7517 0.0609 -1.0000 -1.0000 1836149 1595323134.80 151.3264 59.9975 32.0000 1.9588 1.9603 403.1139 403.5053 0.0610 -1.0000 -1.0000 1836759 1595323134.90 151.3264 59.9975 32.0000 1.9548 1.9563 403.1152 403.5076 0.0611 -1.0000 -1.0000 1836819 1595323135.00 151.3264 59.9975 32.0000 1.9552 1.9568 403.3507 403.7438 0.0610 -1.0000 -1.0000 1836889 1595323135.10 151.3264 59.9975 32.0000 1.9543 1.9558 403.4755 403.8674 0.0610 -1.0000 -1.0000 1836959 1595323135.20 151.6842 59.9975 32.0000 1.9555 1.9570 403.1176 403.5095 0.0610 -1.0000 -1.0000 1837029 1595323135.30 151.6842 59.9975 32.0000 1.9570 1.9586 402.9592 403.3510 0.0610 -1.0000 -1.0000 1837099 1595323135.40 151.6842 59.9975 32.0000 1.9557 1.9573 403.3553 403.7477 0.0610 -1.0000 -1.0000 1837159 1595323135.50 151.6842 59.9975 32.0000 1.9557 1.9573 403.5270 403.9198 0.0610 -1.0000 -1.0000 1837219 1595323135.60 151.6842 59.9975 32.0000 1.9553 1.9569 403.3990 403.7913 0.0611 -1.0000 -1.0000 1837299 1595323135.70 151.8950 59.9975 32.0000 1.9572 1.9588 402.9533 403.3454 0.0610 -1.0000 -1.0000 1837359 1595323135.80 151.8950 59.9975 32.0000 1.9577 1.9593 402.9830 403.3743 0.0610 -1.0000 -1.0000 1837419 1595323135.90 151.8950 59.9975 32.0000 1.9539 1.9555 403.4832 403.8755 0.0610 -1.0000 -1.0000 1837489 1595323136.00 151.8950 59.9975 32.0000 1.9561 1.9577 403.5351 403.9264 0.0609 -1.0000 -1.0000 1837559 1595323136.10 151.8950 59.9975 32.0000 1.9585 1.9601 403.4122 403.8051 0.0611 -1.0000 -1.0000 1837619 1595323136.20 151.8950 59.9975 32.0000 1.9574 1.9590 402.8968 403.2885 0.0610 -1.0000 -1.0000 1837689 1595323136.30 151.8950 59.9975 32.0000 1.9555 1.9570 403.6486 404.0425 0.0611 -1.0000 -1.0000 1837748 1595323136.40 151.3165 59.9975 32.0000 1.9563 1.9579 403.4314 403.8232 0.0610 -1.0000 -1.0000 1837819 1595323136.50 151.3165 59.9975 32.0000 1.9568 1.9584 402.9224 403.3144 0.0610 -1.0000 -1.0000 1837888 1595323136.60 151.3165 59.9975 32.0000 1.9558 1.9574 403.2278 403.6187 0.0609 -1.0000 -1.0000 1837948 1595323136.70 151.3165 59.9975 32.0000 1.9525 1.9541 403.3230 403.7157 0.0611 -1.0000 -1.0000 1838018 1595323136.80 151.3165 59.9975 32.0000 1.9537 1.9553 403.3505 403.7436 0.0611 -1.0000 -1.0000 1838088 1595323136.90 151.3165 59.9975 32.0000 1.9547 1.9562 403.1208 403.5116 0.0608 -1.0000 -1.0000 1838408 1595323137.00 151.6902 59.9975 32.0000 1.9557 1.9572 403.0735 403.4651 0.0611 -1.0000 -1.0000 1838488 1595323137.10 151.6902 59.9975 32.0000 1.9555 1.9571 403.1264 403.5180 0.0609 -1.0000 -1.0000 1838548 1595323137.20 151.6902 59.9975 32.0000 1.9554 1.9570 403.2708 403.6625 0.0610 -1.0000 -1.0000 1838608 1595323137.30 151.6902 59.9975 32.0000 1.9531 1.9546 403.3805 403.7726 0.0610 -1.0000 -1.0000 1838688 1595323137.40 151.6902 59.9975 32.0000 1.9555 1.9570 403.0876 403.4796 0.0609 -1.0000 -1.0000 1838908 1595323137.50 151.4790 59.9975 32.0000 1.9546 1.9561 403.0027 403.3943 0.0611 -1.0000 -1.0000 1838968 1595323137.60 151.4747 59.9975 32.0000 1.9546 1.9562 403.1099 403.5018 0.0610 -1.0000 -1.0000 1839048 1595323137.70 151.4747 59.9975 32.0000 1.9541 1.9557 403.3495 403.7412 0.0609 -1.0000 -1.0000 1839108 1595323137.80 151.4747 59.9975 32.0000 1.9562 1.9578 403.2187 403.6104 0.0610 -1.0000 -1.0000 1839168 1595323137.90 151.4747 59.9975 32.0000 1.9563 1.9578 402.9544 403.3461 0.0610 -1.0000 -1.0000 1839708 1595323138.00 151.4747 59.9975 32.0000 1.9565 1.9581 402.9609 403.3522 0.0609 -1.0000 -1.0000 1839767 1595323138.10 151.4747 59.9975 32.0000 1.9573 1.9589 403.5476 403.9394 0.0609 -1.0000 -1.0000 1839828 1595323138.20 151.4980 59.9975 32.0000 1.9558 1.9573 403.6033 403.9951 0.0609 -1.0000 -1.0000 1839907 1595323138.30 151.4980 59.9975 32.0000 1.9576 1.9592 403.2899 403.6827 0.0612 -1.0000 -1.0000 1839967 1595323138.40 151.4980 59.9975 32.0000 1.9573 1.9588 403.0572 403.4503 0.0611 -1.0000 -1.0000 1840027 1595323138.50 151.4980 59.9975 32.0000 1.9546 1.9562 403.3934 403.7855 0.0610 -1.0000 -1.0000 1840097 1595323138.60 151.4980 59.9975 32.0000 1.9530 1.9546 403.4634 403.8560 0.0610 -1.0000 -1.0000 1840157 1595323138.70 151.4980 59.9975 32.0000 1.9537 1.9553 403.2392 403.6314 0.0610 -1.0000 -1.0000 1840237 1595323138.80 151.3529 59.9975 32.0000 1.9555 1.9570 402.9039 403.2950 0.0609 -1.0000 -1.0000 1840297 1595323138.90 151.2693 59.9975 32.0000 1.9551 1.9567 403.0500 403.4415 0.0609 -1.0000 -1.0000 1840417 1595323139.00 151.2693 59.9975 32.0000 1.9547 1.9562 403.1444 403.5356 0.0609 -1.0000 -1.0000 1840507 1595323139.10 151.2693 59.9975 32.0000 1.9548 1.9564 403.4441 403.8369 0.0610 -1.0000 -1.0000 1840567 1595323139.20 151.2693 59.9975 32.0000 1.9547 1.9562 403.3679 403.7594 0.0609 -1.0000 -1.0000 1840627 1595323139.30 151.2693 59.9975 32.0000 1.9555 1.9570 403.1671 403.5584 0.0609 -1.0000 -1.0000 1840707 1595323139.40 151.4874 59.9975 32.0000 1.9556 1.9572 402.9562 403.3475 0.0609 -1.0000 -1.0000 1841517 1595323139.50 151.5353 59.9975 32.0000 1.9566 1.9581 402.9174 403.3091 0.0610 -1.0000 -1.0000 1841576 1595323139.60 151.5353 59.9975 32.0000 1.9557 1.9573 403.3743 403.7669 0.0611 -1.0000 -1.0000 1841656 1595323139.70 151.5353 59.9975 32.0000 1.9552 1.9568 403.4517 403.8442 0.0610 -1.0000 -1.0000 1841716 1595323139.80 151.5353 59.9975 32.0000 1.9566 1.9581 403.1225 403.5136 0.0608 -1.0000 -1.0000 1841776 1595323139.90 151.5355 59.9974 32.0000 1.9552 1.9567 403.0023 403.3934 0.0609 -1.0000 -1.0000 1841846 1595323140.00 151.5372 59.9973 32.0000 1.9546 1.9561 403.5141 403.9065 0.0610 -1.0000 -1.0000 1841916 1595323140.10 151.5372 59.9973 32.0000 1.9550 1.9565 403.4532 403.8452 0.0610 -1.0000 -1.0000 1841976 1595323140.20 151.5372 59.9973 32.0000 1.9555 1.9571 403.1767 403.5687 0.0610 -1.0000 -1.0000 1842046 1595323140.30 151.5372 59.9973 32.0000 1.9559 1.9575 403.1557 403.5477 0.0610 -1.0000 -1.0000 1842106 1595323140.40 151.5372 59.9973 32.0000 1.9549 1.9565 403.5466 403.9383 0.0609 -1.0000 -1.0000 1842176 1595323140.50 151.5942 59.9973 32.0000 1.9565 1.9580 403.4505 403.8424 0.0610 -1.0000 -1.0000 1842246 1595323140.60 151.5942 59.9973 32.0000 1.9586 1.9602 402.9903 403.3826 0.0611 -1.0000 -1.0000 1842306 1595323140.70 151.5942 59.9973 32.0000 1.9562 1.9577 403.3274 403.7202 0.0611 -1.0000 -1.0000 1842386 1595323140.80 151.5942 59.9973 32.0000 1.9537 1.9552 403.5235 403.9149 0.0609 -1.0000 -1.0000 1842446 1595323140.90 151.5942 59.9973 32.0000 1.9535 1.9551 403.3522 403.7445 0.0610 -1.0000 -1.0000 1842506 1595323141.00 151.5942 59.9973 32.0000 1.9559 1.9575 403.0585 403.4495 0.0609 -1.0000 -1.0000 1842686 1595323141.10 151.4646 59.9973 32.0000 1.9557 1.9572 403.0275 403.4195 0.0610 -1.0000 -1.0000 1842756 1595323141.20 151.4646 59.9973 32.0000 1.9545 1.9560 403.1383 403.5299 0.0609 -1.0000 -1.0000 1842816 1595323141.30 151.4646 59.9973 32.0000 1.9537 1.9553 403.3364 403.7279 0.0609 -1.0000 -1.0000 1842886 1595323141.40 151.4646 59.9973 32.0000 1.9532 1.9548 403.3565 403.7484 0.0610 -1.0000 -1.0000 1842956 1595323141.50 151.4646 59.9973 32.0000 1.9540 1.9555 403.2846 403.6758 0.0609 -1.0000 -1.0000 1843186 1595323141.60 151.4646 59.9973 32.0000 1.9558 1.9573 403.2585 403.6505 0.0610 -1.0000 -1.0000 1843266 1595323141.70 151.4646 59.9973 32.0000 1.9562 1.9578 402.9282 403.3199 0.0610 -1.0000 -1.0000 1843326 1595323141.80 151.4646 59.9973 32.0000 1.9558 1.9574 403.2680 403.6591 0.0609 -1.0000 -1.0000 1843386 1595323141.90 151.4646 59.9973 32.0000 1.9545 1.9561 403.5244 403.9163 0.0609 -1.0000 -1.0000 1843465 1595323142.00 151.4646 59.9973 32.0000 1.9568 1.9583 403.3823 403.7740 0.0609 -1.0000 -1.0000 1843645 1595323142.10 151.4646 59.9973 32.0000 1.9562 1.9578 403.1805 403.5720 0.0609 -1.0000 -1.0000 1843705 1595323142.20 151.4646 59.9973 32.0000 1.9564 1.9580 402.9342 403.3259 0.0610 -1.0000 -1.0000 1843775 1595323142.30 151.4647 59.9973 32.0000 1.9554 1.9570 403.1376 403.5288 0.0609 -1.0000 -1.0000 1843835 1595323142.40 151.4647 59.9973 32.0000 1.9529 1.9545 403.2695 403.6623 0.0612 -1.0000 -1.0000 1843905 1595323142.50 151.4647 59.9973 32.0000 1.9528 1.9544 403.2839 403.6760 0.0609 -1.0000 -1.0000 1843975 1595323142.60 151.4647 59.9973 32.0000 1.9533 1.9549 403.0860 403.4768 0.0609 -1.0000 -1.0000 1844035 1595323142.70 151.4647 59.9973 32.0000 1.9560 1.9576 402.9422 403.3331 0.0608 -1.0000 -1.0000 1844115 1595323142.80 151.4647 59.9973 32.0000 1.9560 1.9576 402.9391 403.3300 0.0609 -1.0000 -1.0000 1844175 1595323142.90 151.4647 59.9973 32.0000 1.9551 1.9567 403.5873 403.9799 0.0611 -1.0000 -1.0000 1844235 1595323143.00 151.6030 59.9973 32.0000 1.9551 1.9566 403.3034 403.6956 0.0609 -1.0000 -1.0000 1844475 1595323143.10 151.6260 59.9973 32.0000 1.9571 1.9587 402.9690 403.3616 0.0611 -1.0000 -1.0000 1844545 1595323143.20 151.6260 59.9973 32.0000 1.9555 1.9571 403.0572 403.4490 0.0610 -1.0000 -1.0000 1844605 1595323143.30 151.6260 59.9973 32.0000 1.9545 1.9561 403.4022 403.7952 0.0611 -1.0000 -1.0000 1844675 1595323143.40 151.6260 59.9973 32.0000 1.9526 1.9542 403.5143 403.9065 0.0610 -1.0000 -1.0000 1844735 1595323143.50 151.6260 59.9973 32.0000 1.9547 1.9562 403.2955 403.6874 0.0609 -1.0000 -1.0000 1844925 1595323143.60 151.4320 59.9973 32.0000 1.9551 1.9567 402.9762 403.3685 0.0611 -1.0000 -1.0000 1844995 1595323143.70 151.4320 59.9973 32.0000 1.9550 1.9566 402.9890 403.3817 0.0611 -1.0000 -1.0000 1845065 1595323143.80 151.4320 59.9973 32.0000 1.9546 1.9562 403.4558 403.8481 0.0610 -1.0000 -1.0000 1845125 1595323143.90 151.4320 59.9973 32.0000 1.9557 1.9573 403.3573 403.7500 0.0611 -1.0000 -1.0000 1845195 1595323144.00 151.4320 59.9973 32.0000 1.9553 1.9568 402.8873 403.2790 0.0609 -1.0000 -1.0000 1846194 1595323144.10 151.4320 59.9973 32.0000 1.9541 1.9557 403.2333 403.6249 0.0610 -1.0000 -1.0000 1846254 1595323144.20 151.6016 59.9973 32.0000 1.9527 1.9542 403.3359 403.7281 0.0610 -1.0000 -1.0000 1846324 1595323144.30 151.6016 59.9973 32.0000 1.9561 1.9577 403.2864 403.6785 0.0610 -1.0000 -1.0000 1846394 1595323144.40 151.6016 59.9973 32.0000 1.9557 1.9573 403.1923 403.5844 0.0610 -1.0000 -1.0000 1846454 1595323144.50 151.6016 59.9973 32.0000 1.9564 1.9579 402.9390 403.3324 0.0612 -1.0000 -1.0000 1846524 1595323144.60 151.6016 59.9973 32.0000 1.9552 1.9568 402.9026 403.2942 0.0609 -1.0000 -1.0000 1846584 1595323144.70 151.6353 59.9973 32.0000 1.9536 1.9552 403.3067 403.6989 0.0610 -1.0000 -1.0000 1846664 1595323144.80 151.6752 59.9973 32.0000 1.9553 1.9569 403.4543 403.8472 0.0611 -1.0000 -1.0000 1846724 1595323144.90 151.6752 59.9973 32.0000 1.9548 1.9563 403.3807 403.7738 0.0612 -1.0000 -1.0000 1846784 1595323145.00 151.6752 59.9973 32.0000 1.9561 1.9577 403.1806 403.5728 0.0610 -1.0000 -1.0000 1846864 1595323145.10 151.6752 59.9973 32.0000 1.9539 1.9554 403.4103 403.8016 0.0609 -1.0000 -1.0000 1846924 1595323145.20 151.6752 59.9973 32.0000 1.9557 1.9573 403.3706 403.7619 0.0608 -1.0000 -1.0000 1846984 1595323145.30 151.6752 59.9973 32.0000 1.9575 1.9590 403.1294 403.5194 0.0608 -1.0000 -1.0000 1847063 1595323145.40 151.4666 59.9973 32.0000 1.9573 1.9589 402.9311 403.3228 0.0610 -1.0000 -1.0000 1847124 1595323145.50 151.4195 59.9973 32.0000 1.9560 1.9575 403.3619 403.7545 0.0611 -1.0000 -1.0000 1847194 1595323145.60 151.4195 59.9973 32.0000 1.9557 1.9573 403.5657 403.9565 0.0609 -1.0000 -1.0000 1847263 1595323145.70 151.4195 59.9973 32.0000 1.9570 1.9586 403.4841 403.8768 0.0611 -1.0000 -1.0000 1847323 1595323145.80 151.4195 59.9973 32.0000 1.9557 1.9572 402.9710 403.3626 0.0609 -1.0000 -1.0000 1847393 1595323145.90 151.4195 59.9973 32.0000 1.9552 1.9567 403.0702 403.4616 0.0610 -1.0000 -1.0000 1847463 1595323146.00 151.4195 59.9973 32.0000 1.9529 1.9545 403.2963 403.6887 0.0610 -1.0000 -1.0000 1847523 1595323146.10 151.4195 59.9973 32.0000 1.9533 1.9549 403.2928 403.6853 0.0611 -1.0000 -1.0000 1847593 1595323146.20 151.4195 59.9973 32.0000 1.9556 1.9572 402.9928 403.3854 0.0611 -1.0000 -1.0000 1847663 1595323146.30 151.4195 59.9973 32.0000 1.9565 1.9581 402.9430 403.3346 0.0609 -1.0000 -1.0000 1847723 1595323146.40 151.4195 59.9973 32.0000 1.9549 1.9565 403.0369 403.4294 0.0611 -1.0000 -1.0000 1847793 1595323146.50 151.4195 59.9973 32.0000 1.9542 1.9557 403.1997 403.5914 0.0609 -1.0000 -1.0000 1847973 1595323146.60 151.5696 59.9973 32.0000 1.9551 1.9567 403.4593 403.8522 0.0612 -1.0000 -1.0000 1848033 1595323146.70 151.5696 59.9973 32.0000 1.9552 1.9567 403.4175 403.8093 0.0610 -1.0000 -1.0000 1848113 1595323146.80 151.5696 59.9973 32.0000 1.9549 1.9565 403.3414 403.7339 0.0610 -1.0000 -1.0000 1848173 1595323146.90 151.5696 59.9973 32.0000 1.9579 1.9595 403.1421 403.5341 0.0610 -1.0000 -1.0000 1848273 1595323147.00 151.5696 59.9973 32.0000 1.9560 1.9576 403.0372 403.4291 0.0610 -1.0000 -1.0000 1848343 1595323147.10 151.5696 59.9973 32.0000 1.9552 1.9567 403.2099 403.6015 0.0609 -1.0000 -1.0000 1848413 1595323147.20 151.5178 59.9973 32.0000 1.9550 1.9566 403.3974 403.7895 0.0610 -1.0000 -1.0000 1848473 1595323147.30 151.4975 59.9973 32.0000 1.9564 1.9580 402.9194 403.3114 0.0610 -1.0000 -1.0000 1848553 1595323147.40 151.4975 59.9973 32.0000 1.9555 1.9571 402.9117 403.3041 0.0611 -1.0000 -1.0000 1848613 1595323147.50 151.4975 59.9973 32.0000 1.9549 1.9565 403.4198 403.8129 0.0611 -1.0000 -1.0000 1848673 1595323147.60 151.4975 59.9973 32.0000 1.9540 1.9555 403.3795 403.7721 0.0612 -1.0000 -1.0000 1848972 1595323147.70 151.4975 59.9973 32.0000 1.9559 1.9575 403.0906 403.4815 0.0608 -1.0000 -1.0000 1849032 1595323147.80 151.4819 59.9973 32.0000 1.9549 1.9564 402.8676 403.2591 0.0609 -1.0000 -1.0000 1849093 1595323147.90 151.4819 59.9973 32.0000 1.9550 1.9565 403.2983 403.6904 0.0610 -1.0000 -1.0000 1849172 1595323148.00 151.4819 59.9973 32.0000 1.9541 1.9557 403.4640 403.8569 0.0611 -1.0000 -1.0000 1849232 1595323148.10 151.4819 59.9973 32.0000 1.9545 1.9561 403.4696 403.8621 0.0610 -1.0000 -1.0000 1849292 1595323148.20 151.4819 59.9973 32.0000 1.9549 1.9564 403.2202 403.6106 0.0608 -1.0000 -1.0000 1849382 1595323148.30 151.6053 59.9973 32.0000 1.9554 1.9570 403.0957 403.4878 0.0610 -1.0000 -1.0000 1849442 1595323148.40 151.6053 59.9973 32.0000 1.9561 1.9576 403.2129 403.6049 0.0610 -1.0000 -1.0000 1849502 1595323148.50 151.6053 59.9973 32.0000 1.9543 1.9559 403.4644 403.8563 0.0609 -1.0000 -1.0000 1849572 1595323148.60 151.6053 59.9973 32.0000 1.9533 1.9548 403.2952 403.6862 0.0609 -1.0000 -1.0000 1850152 1595323148.70 151.6053 59.9973 32.0000 1.9576 1.9591 403.1853 403.5771 0.0609 -1.0000 -1.0000 1850222 1595323148.80 151.5417 59.9973 32.0000 1.9549 1.9565 402.8781 403.2713 0.0612 -1.0000 -1.0000 1850282 1595323148.90 151.4818 59.9973 32.0000 1.9562 1.9578 403.0811 403.4735 0.0611 -1.0000 -1.0000 1850352 1595323149.00 151.4818 59.9973 32.0000 1.9534 1.9550 403.0904 403.4816 0.0609 -1.0000 -1.0000 1850442 1595323149.10 151.4818 59.9973 32.0000 1.9551 1.9567 403.4365 403.8287 0.0610 -1.0000 -1.0000 1850692 1595323149.20 151.4818 59.9973 32.0000 1.9564 1.9579 403.3618 403.7548 0.0612 -1.0000 -1.0000 1850752 1595323149.30 151.4818 59.9973 32.0000 1.9569 1.9585 403.1566 403.5481 0.0609 -1.0000 -1.0000 1850832 1595323149.40 151.8940 59.9973 32.0000 1.9561 1.9576 403.3043 403.6948 0.0607 -1.0000 -1.0000 1850892 1595323149.50 151.8940 59.9973 32.0000 1.9561 1.9577 403.6184 404.0110 0.0612 -1.0000 -1.0000 1850952 1595323149.60 151.8940 59.9973 32.0000 1.9560 1.9576 403.5066 403.8967 0.0608 -1.0000 -1.0000 1851022 1595323149.70 151.8940 59.9973 32.0000 1.9566 1.9582 403.3038 403.6962 0.0610 -1.0000 -1.0000 1851082 1595323149.80 151.8940 59.9973 32.0000 1.9564 1.9579 403.0131 403.4057 0.0611 -1.0000 -1.0000 1851152 1595323149.90 151.7665 59.9975 32.0000 1.9541 1.9556 403.3251 403.7176 0.0610 -1.0000 -1.0000 1851222 1595323150.00 151.3337 59.9983 32.0000 1.9562 1.9577 403.5657 403.9587 0.0612 -1.0000 -1.0000 1851292 1595323150.10 151.3337 59.9983 32.0000 1.9550 1.9566 403.2157 403.6079 0.0610 -1.0000 -1.0000 1851412 1595323150.20 151.3337 59.9983 32.0000 1.9561 1.9576 402.9589 403.3504 0.0610 -1.0000 -1.0000 1851482 1595323150.30 151.3337 59.9983 32.0000 1.9555 1.9570 402.9536 403.3456 0.0610 -1.0000 -1.0000 1851551 1595323150.40 151.3337 59.9983 32.0000 1.9553 1.9569 403.2515 403.6432 0.0610 -1.0000 -1.0000 1851612 1595323150.50 151.6132 59.9983 32.0000 1.9540 1.9555 403.2771 403.6697 0.0611 -1.0000 -1.0000 1851681 1595323150.60 151.6132 59.9983 32.0000 1.9553 1.9569 403.1376 403.5302 0.0611 -1.0000 -1.0000 1851921 1595323150.70 151.6132 59.9983 32.0000 1.9563 1.9579 402.9675 403.3603 0.0611 -1.0000 -1.0000 1851991 1595323150.80 151.6132 59.9983 32.0000 1.9545 1.9561 402.9196 403.3103 0.0607 -1.0000 -1.0000 1852051 1595323150.90 151.6132 59.9983 32.0000 1.9528 1.9543 403.1883 403.5803 0.0610 -1.0000 -1.0000 1852121 1595323151.00 151.5809 59.9983 32.0000 1.9527 1.9543 403.4098 403.8013 0.0609 -1.0000 -1.0000 1852191 1595323151.10 151.4519 59.9983 32.0000 1.9520 1.9536 403.4038 403.7955 0.0610 -1.0000 -1.0000 1852421 1595323151.20 151.4519 59.9983 32.0000 1.9570 1.9586 403.0897 403.4821 0.0611 -1.0000 -1.0000 1852481 1595323151.30 151.4519 59.9983 32.0000 1.9551 1.9567 402.9411 403.3330 0.0610 -1.0000 -1.0000 1852571 1595323151.40 151.4519 59.9983 32.0000 1.9554 1.9570 403.3149 403.7072 0.0610 -1.0000 -1.0000 1852631 1595323151.50 151.4519 59.9983 32.0000 1.9553 1.9569 403.6360 404.0285 0.0610 -1.0000 -1.0000 1852701 1595323151.60 151.5417 59.9983 32.0000 1.9570 1.9585 403.2829 403.6751 0.0610 -1.0000 -1.0000 1852771 1595323151.70 151.5417 59.9983 32.0000 1.9558 1.9573 403.1143 403.5060 0.0610 -1.0000 -1.0000 1853201 1595323151.80 151.5417 59.9983 32.0000 1.9552 1.9568 403.4460 403.8389 0.0611 -1.0000 -1.0000 1853271 1595323151.90 151.5417 59.9983 32.0000 1.9536 1.9552 403.5101 403.9027 0.0610 -1.0000 -1.0000 1853341 1595323152.00 151.5417 59.9983 32.0000 1.9555 1.9570 403.1568 403.5501 0.0612 -1.0000 -1.0000 1853401 1595323152.10 151.2020 59.9983 32.0000 1.9552 1.9568 402.9322 403.3238 0.0609 -1.0000 -1.0000 1853461 1595323152.20 151.1771 59.9983 32.0000 1.9549 1.9565 403.0776 403.4684 0.0608 -1.0000 -1.0000 1853721 1595323152.30 151.1771 59.9983 32.0000 1.9538 1.9554 403.2363 403.6275 0.0609 -1.0000 -1.0000 1853781 1595323152.40 151.1771 59.9983 32.0000 1.9543 1.9559 403.3501 403.7407 0.0607 -1.0000 -1.0000 1853841 1595323152.50 151.1771 59.9983 32.0000 1.9552 1.9567 403.3140 403.7064 0.0611 -1.0000 -1.0000 1853921 1595323152.60 151.1771 59.9983 32.0000 1.9554 1.9570 403.2568 403.6495 0.0611 -1.0000 -1.0000 1853981 1595323152.70 151.4908 59.9983 32.0000 1.9548 1.9563 403.1972 403.5890 0.0609 -1.0000 -1.0000 1854171 1595323152.80 151.4908 59.9983 32.0000 1.9553 1.9569 403.2353 403.6271 0.0610 -1.0000 -1.0000 1854231 1595323152.90 151.4908 59.9983 32.0000 1.9534 1.9550 403.4513 403.8441 0.0611 -1.0000 -1.0000 1854301 1595323153.00 151.4908 59.9983 32.0000 1.9555 1.9571 403.2224 403.6150 0.0609 -1.0000 -1.0000 1854371 1595323153.10 151.4908 59.9983 32.0000 1.9566 1.9582 402.9985 403.3903 0.0610 -1.0000 -1.0000 1854431 1595323153.20 151.3930 59.9983 32.0000 1.9555 1.9570 403.0315 403.4234 0.0610 -1.0000 -1.0000 1854501 1595323153.30 151.3930 59.9983 32.0000 1.9558 1.9573 403.2861 403.6772 0.0609 -1.0000 -1.0000 1854570 1595323153.40 151.3930 59.9983 32.0000 1.9544 1.9560 403.3755 403.7682 0.0611 -1.0000 -1.0000 1854640 1595323153.50 151.3930 59.9983 32.0000 1.9552 1.9568 403.3744 403.7654 0.0608 -1.0000 -1.0000 1854700 1595323153.60 151.3930 59.9983 32.0000 1.9558 1.9574 403.1161 403.5079 0.0610 -1.0000 -1.0000 1854770 1595323153.70 151.4196 59.9983 32.0000 1.9560 1.9576 402.9502 403.3418 0.0610 -1.0000 -1.0000 1854950 1595323153.80 151.5969 59.9983 32.0000 1.9551 1.9567 403.4586 403.8509 0.0610 -1.0000 -1.0000 1855010 1595323153.90 151.5969 59.9983 32.0000 1.9549 1.9565 403.4331 403.8252 0.0610 -1.0000 -1.0000 1855080 1595323154.00 151.5969 59.9983 32.0000 1.9547 1.9563 403.3015 403.6943 0.0611 -1.0000 -1.0000 1855150 1595323154.10 151.5969 59.9983 32.0000 1.9561 1.9577 403.1703 403.5626 0.0610 -1.0000 -1.0000 1855210 1595323154.20 151.5969 59.9983 32.0000 1.9560 1.9576 403.2987 403.6908 0.0610 -1.0000 -1.0000 1855450 1595323154.30 151.5806 59.9983 32.0000 1.9533 1.9549 403.4767 403.8684 0.0609 -1.0000 -1.0000 1855510 1595323154.40 151.5036 59.9983 32.0000 1.9551 1.9567 403.4857 403.8786 0.0610 -1.0000 -1.0000 1855570 1595323154.50 151.5036 59.9983 32.0000 1.9559 1.9575 403.1946 403.5862 0.0609 -1.0000 -1.0000 1855650 1595323154.60 151.5036 59.9983 32.0000 1.9552 1.9568 402.8752 403.2665 0.0609 -1.0000 -1.0000 1855710 1595323154.70 151.5036 59.9983 32.0000 1.9560 1.9576 403.1071 403.4981 0.0610 -1.0000 -1.0000 1855780 1595323154.80 151.5036 59.9983 32.0000 1.9551 1.9567 403.3491 403.7399 0.0607 -1.0000 -1.0000 1856410 1595323154.90 151.3974 59.9974 32.0000 1.9549 1.9565 403.2546 403.6459 0.0610 -1.0000 -1.0000 1856480 1595323155.00 151.3569 59.9971 32.0000 1.9556 1.9572 403.0713 403.4635 0.0609 -1.0000 -1.0000 1856550 1595323155.10 151.3569 59.9971 32.0000 1.9568 1.9584 403.0267 403.4178 0.0609 -1.0000 -1.0000 1856610 1595323155.20 151.3569 59.9971 32.0000 1.9547 1.9563 403.1279 403.5201 0.0611 -1.0000 -1.0000 1856680 1595323155.30 151.3569 59.9971 32.0000 1.9544 1.9560 403.4252 403.8180 0.0610 -1.0000 -1.0000 1856750 1595323155.40 151.3569 59.9971 32.0000 1.9531 1.9547 403.3617 403.7544 0.0611 -1.0000 -1.0000 1856810 1595323155.50 151.6239 59.9971 32.0000 1.9556 1.9572 403.3157 403.7077 0.0610 -1.0000 -1.0000 1856870 1595323155.60 151.6239 59.9971 32.0000 1.9573 1.9589 403.0114 403.4026 0.0609 -1.0000 -1.0000 1856950 1595323155.70 151.6239 59.9971 32.0000 1.9556 1.9572 403.2023 403.5932 0.0608 -1.0000 -1.0000 1857010 1595323155.80 151.6239 59.9971 32.0000 1.9540 1.9556 403.4556 403.8463 0.0608 -1.0000 -1.0000 1857140 1595323155.90 151.6239 59.9971 32.0000 1.9542 1.9557 403.4505 403.8419 0.0608 -1.0000 -1.0000 1857210 1595323156.00 151.4525 59.9971 32.0000 1.9540 1.9555 402.9523 403.3432 0.0609 -1.0000 -1.0000 1857270 1595323156.10 151.4057 59.9971 32.0000 1.9560 1.9576 403.0505 403.4418 0.0609 -1.0000 -1.0000 1857330 1595323156.20 151.4057 59.9971 32.0000 1.9557 1.9573 403.2319 403.6242 0.0611 -1.0000 -1.0000 1857410 1595323156.30 151.4057 59.9971 32.0000 1.9552 1.9568 403.5153 403.9066 0.0609 -1.0000 -1.0000 1857690 1595323156.40 151.4057 59.9971 32.0000 1.9554 1.9569 403.4001 403.7923 0.0610 -1.0000 -1.0000 1857749 1595323156.50 151.4057 59.9971 32.0000 1.9553 1.9569 403.2868 403.6790 0.0610 -1.0000 -1.0000 1857819 1595323156.60 151.4275 59.9971 32.0000 1.9562 1.9578 403.0500 403.4423 0.0611 -1.0000 -1.0000 1857879 1595323156.70 151.4275 59.9971 32.0000 1.9563 1.9578 403.1791 403.5707 0.0609 -1.0000 -1.0000 1857959 1595323156.80 151.4275 59.9971 32.0000 1.9554 1.9569 403.4092 403.8019 0.0610 -1.0000 -1.0000 1858439 1595323156.90 151.4275 59.9971 32.0000 1.9539 1.9554 403.4922 403.8845 0.0610 -1.0000 -1.0000 1858499 1595323157.00 151.4275 59.9971 32.0000 1.9555 1.9570 403.3737 403.7660 0.0610 -1.0000 -1.0000 1858569 1595323157.10 151.7845 59.9971 32.0000 1.9558 1.9573 403.0100 403.4023 0.0611 -1.0000 -1.0000 1858629 1595323157.20 151.8017 59.9971 32.0000 1.9541 1.9557 403.3584 403.7504 0.0609 -1.0000 -1.0000 1858699 1595323157.30 151.8017 59.9971 32.0000 1.9550 1.9566 403.5325 403.9253 0.0611 -1.0000 -1.0000 1858939 1595323157.40 151.8017 59.9971 32.0000 1.9551 1.9566 403.1641 403.5549 0.0608 -1.0000 -1.0000 1858999 1595323157.50 151.8017 59.9971 32.0000 1.9554 1.9570 402.8627 403.2539 0.0609 -1.0000 -1.0000 1859059 1595323157.60 151.5999 59.9971 32.0000 1.9542 1.9558 403.2388 403.6314 0.0611 -1.0000 -1.0000 1859139 1595323157.70 151.3476 59.9971 32.0000 1.9543 1.9559 403.5487 403.9407 0.0610 -1.0000 -1.0000 1859209 1595323157.80 151.3476 59.9971 32.0000 1.9567 1.9583 403.3226 403.7147 0.0609 -1.0000 -1.0000 1859429 1595323157.90 151.3476 59.9971 32.0000 1.9570 1.9586 402.8567 403.2478 0.0610 -1.0000 -1.0000 1859509 1595323158.00 151.3476 59.9971 32.0000 1.9548 1.9564 403.2989 403.6904 0.0610 -1.0000 -1.0000 1859568 1595323158.10 151.3476 59.9971 32.0000 1.9550 1.9566 403.3224 403.7148 0.0610 -1.0000 -1.0000 1859628 1595323158.20 151.3476 59.9971 32.0000 1.9540 1.9556 403.3215 403.7142 0.0611 -1.0000 -1.0000 1859699 1595323158.30 151.6644 59.9971 32.0000 1.9556 1.9572 403.1676 403.5595 0.0610 -1.0000 -1.0000 1859788 1595323158.40 151.6644 59.9971 32.0000 1.9576 1.9591 403.1395 403.5319 0.0611 -1.0000 -1.0000 1859848 1595323158.50 151.6644 59.9971 32.0000 1.9569 1.9585 403.3093 403.7011 0.0609 -1.0000 -1.0000 1859928 1595323158.60 151.6644 59.9971 32.0000 1.9541 1.9556 403.5201 403.9128 0.0610 -1.0000 -1.0000 1859988 1595323158.70 151.6644 59.9971 32.0000 1.9543 1.9558 403.5744 403.9675 0.0612 -1.0000 -1.0000 1900058 1595323158.80 151.6289 59.9971 32.0000 1.9554 1.9569 403.4863 403.8793 0.0611 -1.0000 -1.0000 1900118 1595323158.90 151.4869 59.9971 32.0000 1.9574 1.9590 403.1689 403.5607 0.0610 -1.0000 -1.0000 1900188 1595323159.00 151.4869 59.9971 32.0000 1.9560 1.9576 403.0369 403.4284 0.0609 -1.0000 -1.0000 1900258 1595323159.10 151.4869 59.9971 32.0000 1.9547 1.9563 403.2227 403.6145 0.0609 -1.0000 -1.0000 1900328 1595323159.20 151.4869 59.9971 32.0000 1.9536 1.9552 403.3821 403.7732 0.0608 -1.0000 -1.0000 1900388 1595323159.30 151.4869 59.9971 32.0000 1.9548 1.9564 403.3386 403.7295 0.0608 -1.0000 -1.0000 1900458 1595323159.40 151.3673 59.9971 32.0000 1.9557 1.9572 403.0200 403.4125 0.0611 -1.0000 -1.0000 1900518 1595323159.50 151.3374 59.9971 32.0000 1.9566 1.9582 403.0111 403.4038 0.0611 -1.0000 -1.0000 1900588 1595323159.60 151.3374 59.9971 32.0000 1.9538 1.9554 403.3992 403.7914 0.0609 -1.0000 -1.0000 1900658 1595323159.70 151.3374 59.9971 32.0000 1.9549 1.9565 403.5293 403.9205 0.0609 -1.0000 -1.0000 1900718 1595323159.80 151.3374 59.9971 32.0000 1.9551 1.9567 403.3366 403.7286 0.0610 -1.0000 -1.0000 1900778 1595323159.90 151.3374 59.9971 32.0000 1.9551 1.9567 403.0732 403.4636 0.0609 -1.0000 -1.0000 1901528 1595323160.00 151.7253 59.9966 32.0000 1.9563 1.9579 402.9294 403.3218 0.0611 -1.0000 -1.0000 1901597 1595323160.10 151.7521 59.9966 32.0000 1.9553 1.9568 403.3634 403.7556 0.0610 -1.0000 -1.0000 1901657 1595323160.20 151.7521 59.9966 32.0000 1.9548 1.9564 403.5278 403.9204 0.0611 -1.0000 -1.0000 1901727 1595323160.30 151.7521 59.9966 32.0000 1.9558 1.9574 403.4122 403.8060 0.0613 -1.0000 -1.0000 1901787 1595323160.40 151.7521 59.9966 32.0000 1.9569 1.9585 403.2521 403.6459 0.0612 -1.0000 -1.0000 1901917 1595323160.50 151.7015 59.9966 32.0000 1.9540 1.9556 403.2653 403.6573 0.0610 -1.0000 -1.0000 1901987 1595323160.60 151.5909 59.9966 32.0000 1.9527 1.9542 403.3917 403.7845 0.0612 -1.0000 -1.0000 1902057 1595323160.70 151.5909 59.9966 32.0000 1.9544 1.9559 403.3529 403.7447 0.0608 -1.0000 -1.0000 1902127 1595323160.80 151.5909 59.9966 32.0000 1.9565 1.9580 402.9217 403.3112 0.0607 -1.0000 -1.0000 1902187 1595323160.90 151.5909 59.9966 32.0000 1.9559 1.9574 403.0814 403.4729 0.0610 -1.0000 -1.0000 1902507 1595323161.00 151.5909 59.9966 32.0000 1.9549 1.9565 403.2396 403.6308 0.0609 -1.0000 -1.0000 1902577 1595323161.10 151.4390 59.9966 32.0000 1.9556 1.9572 403.4748 403.8672 0.0610 -1.0000 -1.0000 1902637 1595323161.20 151.4390 59.9966 32.0000 1.9565 1.9581 403.3262 403.7185 0.0610 -1.0000 -1.0000 1902707 1595323161.30 151.4390 59.9966 32.0000 1.9559 1.9575 403.2705 403.6644 0.0612 -1.0000 -1.0000 1902777 1595323161.40 151.4390 59.9966 32.0000 1.9556 1.9571 403.0301 403.4214 0.0608 -1.0000 -1.0000 1902907 1595323161.50 151.4390 59.9966 32.0000 1.9550 1.9566 403.3527 403.7439 0.0609 -1.0000 -1.0000 1902967 1595323161.60 151.5043 59.9966 32.0000 1.9536 1.9552 403.5399 403.9314 0.0609 -1.0000 -1.0000 1903037 1595323161.70 151.5696 59.9966 32.0000 1.9550 1.9566 403.3858 403.7781 0.0610 -1.0000 -1.0000 1903107 1595323161.80 151.5696 59.9966 32.0000 1.9563 1.9578 403.1594 403.5516 0.0610 -1.0000 -1.0000 1903167 1595323161.90 151.5696 59.9966 32.0000 1.9565 1.9581 403.0802 403.4717 0.0610 -1.0000 -1.0000 1903407 1595323162.00 151.5696 59.9966 32.0000 1.9553 1.9569 403.1135 403.5060 0.0610 -1.0000 -1.0000 1903476 1595323162.10 151.5696 59.9966 32.0000 1.9543 1.9559 403.2052 403.5977 0.0611 -1.0000 -1.0000 1903536 1595323162.20 151.4074 59.9966 32.0000 1.9533 1.9549 403.3908 403.7828 0.0609 -1.0000 -1.0000 1903607 1595323162.30 151.4074 59.9966 32.0000 1.9552 1.9568 403.4995 403.8912 0.0609 -1.0000 -1.0000 1903676 1595323162.40 151.4074 59.9966 32.0000 1.9558 1.9574 403.1500 403.5427 0.0610 -1.0000 -1.0000 1903736 1595323162.50 151.4074 59.9966 32.0000 1.9566 1.9582 402.9307 403.3213 0.0608 -1.0000 -1.0000 1903916 1595323162.60 151.4074 59.9966 32.0000 1.9550 1.9565 403.2640 403.6563 0.0611 -1.0000 -1.0000 1903986 1595323162.70 151.4074 59.9966 32.0000 1.9542 1.9558 403.3165 403.7082 0.0609 -1.0000 -1.0000 1904056 1595323162.80 151.4074 59.9966 32.0000 1.9553 1.9569 403.2780 403.6698 0.0611 -1.0000 -1.0000 1904116 1595323162.90 151.6171 59.9966 32.0000 1.9567 1.9583 402.8756 403.2684 0.0611 -1.0000 -1.0000 1904176 1595323163.00 151.6171 59.9966 32.0000 1.9552 1.9568 403.2286 403.6198 0.0609 -1.0000 -1.0000 1904906 1595323163.10 151.6171 59.9966 32.0000 1.9545 1.9561 403.5346 403.9260 0.0609 -1.0000 -1.0000 1904966 1595323163.20 151.6171 59.9966 32.0000 1.9566 1.9582 403.4156 403.8078 0.0610 -1.0000 -1.0000 1905036 1595323163.30 151.6171 59.9966 32.0000 1.9585 1.9601 403.2015 403.5941 0.0611 -1.0000 -1.0000 1905106 1595323163.40 151.6171 59.9966 32.0000 1.9558 1.9574 403.1391 403.5320 0.0612 -1.0000 -1.0000 1905166 1595323163.50 151.3666 59.9966 32.0000 1.9548 1.9564 403.4021 403.7941 0.0610 -1.0000 -1.0000 1905235 1595323163.60 151.3666 59.9966 32.0000 1.9523 1.9538 403.5115 403.9037 0.0610 -1.0000 -1.0000 1905306 1595323163.70 151.3666 59.9966 32.0000 1.9543 1.9558 403.2166 403.6078 0.0608 -1.0000 -1.0000 1905365 1595323163.80 151.3666 59.9966 32.0000 1.9551 1.9567 402.8371 403.2281 0.0609 -1.0000 -1.0000 1905426 1595323163.90 151.3666 59.9966 32.0000 1.9563 1.9578 403.2794 403.6716 0.0610 -1.0000 -1.0000 1905505 1595323164.00 151.3929 59.9966 32.0000 1.9546 1.9562 403.4428 403.8352 0.0610 -1.0000 -1.0000 1905565 1595323164.10 151.4956 59.9966 32.0000 1.9556 1.9572 403.3263 403.7189 0.0610 -1.0000 -1.0000 1905625 1595323164.20 151.4956 59.9966 32.0000 1.9568 1.9584 403.0685 403.4598 0.0608 -1.0000 -1.0000 1905695 1595323164.30 151.4956 59.9966 32.0000 1.9561 1.9577 402.9511 403.3425 0.0609 -1.0000 -1.0000 1905755 1595323164.40 151.4956 59.9966 32.0000 1.9538 1.9554 403.1815 403.5734 0.0610 -1.0000 -1.0000 1905825 1595323164.50 151.4956 59.9966 32.0000 1.9536 1.9552 403.3598 403.7517 0.0609 -1.0000 -1.0000 1906235 1595323164.60 151.4412 59.9978 32.0000 1.9563 1.9579 403.4182 403.8099 0.0609 -1.0000 -1.0000 1906295 1595323164.70 151.4412 59.9978 32.0000 1.9563 1.9578 403.1661 403.5582 0.0611 -1.0000 -1.0000 1906375 1595323164.80 151.4412 59.9978 32.0000 1.9547 1.9563 403.2718 403.6643 0.0610 -1.0000 -1.0000 1906435 1595323164.90 151.4412 59.9978 32.0000 1.9545 1.9560 403.5048 403.8970 0.0610 -1.0000 -1.0000 1906505 1595323165.00 151.4412 59.9978 32.0000 1.9562 1.9578 403.3935 403.7856 0.0610 -1.0000 -1.0000 1906575 1595323165.10 151.4412 59.9978 32.0000 1.9554 1.9570 402.9951 403.3876 0.0611 -1.0000 -1.0000 1906645 1595323165.20 151.5101 59.9978 32.0000 1.9555 1.9571 403.4668 403.8595 0.0611 -1.0000 -1.0000 1906715 1595323165.30 151.5705 59.9978 32.0000 1.9540 1.9555 403.4176 403.8101 0.0610 -1.0000 -1.0000 1906785 1595323165.40 151.5705 59.9978 32.0000 1.9550 1.9565 403.4947 403.8871 0.0610 -1.0000 -1.0000 1906845 1595323165.50 151.5705 59.9978 32.0000 1.9568 1.9583 403.0291 403.4207 0.0609 -1.0000 -1.0000 1906905 1595323165.60 151.5705 59.9978 32.0000 1.9537 1.9553 403.3431 403.7346 0.0610 -1.0000 -1.0000 1906985 1595323165.70 151.5703 59.9978 32.0000 1.9538 1.9554 403.3664 403.7595 0.0611 -1.0000 -1.0000 1907045 1595323165.80 151.5069 59.9978 32.0000 1.9569 1.9585 403.3817 403.7733 0.0608 -1.0000 -1.0000 1907104 1595323165.90 151.5069 59.9978 32.0000 1.9565 1.9580 403.2299 403.6215 0.0610 -1.0000 -1.0000 1907174 1595323166.00 151.5069 59.9978 32.0000 1.9548 1.9564 403.1767 403.5679 0.0609 -1.0000 -1.0000 1907244 1595323166.10 151.5069 59.9978 32.0000 1.9544 1.9560 403.3552 403.7477 0.0612 -1.0000 -1.0000 1907924 1595323166.20 151.5069 59.9978 32.0000 1.9550 1.9566 403.4437 403.8351 0.0609 -1.0000 -1.0000 1907994 1595323166.30 151.5069 59.9978 32.0000 1.9563 1.9578 403.2976 403.6897 0.0610 -1.0000 -1.0000 1908054 1595323166.40 151.6507 59.9978 32.0000 1.9550 1.9565 403.1058 403.4967 0.0608 -1.0000 -1.0000 1908114 1595323166.50 151.6507 59.9978 32.0000 1.9548 1.9564 402.8381 403.2290 0.0609 -1.0000 -1.0000 1908194 1595323166.60 151.6507 59.9978 32.0000 1.9556 1.9572 403.1667 403.5587 0.0610 -1.0000 -1.0000 1908254 1595323166.70 151.6507 59.9978 32.0000 1.9553 1.9568 403.2889 403.6803 0.0609 -1.0000 -1.0000 1908324 1595323166.80 151.6507 59.9978 32.0000 1.9548 1.9563 403.4696 403.8617 0.0609 -1.0000 -1.0000 1908394 1595323166.90 151.6507 59.9978 32.0000 1.9551 1.9567 403.4147 403.8065 0.0610 -1.0000 -1.0000 1908464 1595323167.00 151.5479 59.9978 32.0000 1.9543 1.9559 402.9970 403.3883 0.0609 -1.0000 -1.0000 1908534 1595323167.10 151.5479 59.9978 32.0000 1.9543 1.9558 403.2014 403.5928 0.0609 -1.0000 -1.0000 1908594 1595323167.20 151.5479 59.9978 32.0000 1.9548 1.9563 403.4555 403.8464 0.0607 -1.0000 -1.0000 1908654 1595323167.30 151.5479 59.9978 32.0000 1.9564 1.9580 403.4979 403.8914 0.0612 -1.0000 -1.0000 1908734 1595323167.40 151.5479 59.9978 32.0000 1.9576 1.9592 403.2042 403.5965 0.0610 -1.0000 -1.0000 1908794 1595323167.50 151.5479 59.9978 32.0000 1.9570 1.9586 403.0650 403.4568 0.0610 -1.0000 -1.0000 1908854 1595323167.60 151.6384 59.9978 32.0000 1.9534 1.9550 403.4193 403.8116 0.0610 -1.0000 -1.0000 1908924 1595323167.70 151.6971 59.9978 32.0000 1.9546 1.9562 403.3157 403.7073 0.0609 -1.0000 -1.0000 1908994 1595323167.80 151.6971 59.9978 32.0000 1.9550 1.9566 402.8352 403.2266 0.0610 -1.0000 -1.0000 1909054 1595323167.90 151.6971 59.9978 32.0000 1.9557 1.9573 402.9508 403.3411 0.0608 -1.0000 -1.0000 1909123 1595323168.00 151.6971 59.9978 32.0000 1.9555 1.9571 403.2169 403.6086 0.0609 -1.0000 -1.0000 1909183 1595323168.10 151.6971 59.9978 32.0000 1.9557 1.9572 403.3233 403.7150 0.0609 -1.0000 -1.0000 1909253 1595323168.20 151.3815 59.9978 32.0000 1.9560 1.9576 403.1576 403.5498 0.0610 -1.0000 -1.0000 1909323 1595323168.30 151.3815 59.9978 32.0000 1.9553 1.9568 402.8944 403.2862 0.0610 -1.0000 -1.0000 1909383 1595323168.40 151.3815 59.9978 32.0000 1.9559 1.9575 403.0798 403.4711 0.0609 -1.0000 -1.0000 1909453 1595323168.50 151.3815 59.9978 32.0000 1.9544 1.9560 403.2677 403.6585 0.0608 -1.0000 -1.0000 1909523 1595323168.60 151.3815 59.9978 32.0000 1.9544 1.9560 403.4333 403.8241 0.0608 -1.0000 -1.0000 1909953 1595323168.70 151.4209 59.9978 32.0000 1.9549 1.9565 403.3360 403.7276 0.0610 -1.0000 -1.0000 1910023 1595323168.80 151.4956 59.9978 32.0000 1.9551 1.9567 403.0669 403.4592 0.0610 -1.0000 -1.0000 1910083 1595323168.90 151.4956 59.9978 32.0000 1.9561 1.9577 403.3331 403.7250 0.0610 -1.0000 -1.0000 1910153 1595323169.00 151.4956 59.9978 32.0000 1.9562 1.9577 403.5843 403.9776 0.0611 -1.0000 -1.0000 1910223 1595323169.10 151.4956 59.9978 32.0000 1.9547 1.9562 403.5230 403.9144 0.0609 -1.0000 -1.0000 1910473 1595323169.20 151.4956 59.9978 32.0000 1.9549 1.9564 403.1535 403.5452 0.0610 -1.0000 -1.0000 1910533 1595323169.30 151.4956 59.9978 32.0000 1.9563 1.9579 403.1926 403.5853 0.0611 -1.0000 -1.0000 1910613 1595323169.40 151.4489 59.9978 32.0000 1.9558 1.9573 403.2611 403.6531 0.0610 -1.0000 -1.0000 1910673 1595323169.50 151.4489 59.9978 32.0000 1.9537 1.9552 403.3955 403.7871 0.0609 -1.0000 -1.0000 1910743 1595323169.60 151.4489 59.9978 32.0000 1.9531 1.9547 403.3625 403.7562 0.0612 -1.0000 -1.0000 1910813 1595323169.70 151.4489 59.9978 32.0000 1.9557 1.9573 403.0436 403.4353 0.0609 -1.0000 -1.0000 1910933 1595323169.80 151.4489 59.9978 32.0000 1.9547 1.9563 403.0085 403.3994 0.0609 -1.0000 -1.0000 1911002 1595323169.90 151.4216 59.9979 32.0000 1.9570 1.9586 402.8661 403.2577 0.0609 -1.0000 -1.0000 1911072 1595323170.00 151.4175 59.9979 32.0000 1.9549 1.9565 403.3838 403.7762 0.0611 -1.0000 -1.0000 1911133 1595323170.10 151.4175 59.9979 32.0000 1.9553 1.9569 403.4597 403.8526 0.0611 -1.0000 -1.0000 1911192 1595323170.20 151.4175 59.9979 32.0000 1.9557 1.9573 403.4920 403.8848 0.0610 -1.0000 -1.0000 1911502 1595323170.30 151.4175 59.9979 32.0000 1.9556 1.9571 403.1538 403.5459 0.0610 -1.0000 -1.0000 1911562 1595323170.40 151.4175 59.9979 32.0000 1.9547 1.9562 403.1638 403.5551 0.0609 -1.0000 -1.0000 1911622 1595323170.50 151.3780 59.9979 32.0000 1.9538 1.9554 403.3124 403.7030 0.0607 -1.0000 -1.0000 1911692 1595323170.60 151.3780 59.9979 32.0000 1.9536 1.9551 403.3537 403.7457 0.0610 -1.0000 -1.0000 1911762 1595323170.70 151.3780 59.9979 32.0000 1.9547 1.9563 403.2269 403.6190 0.0610 -1.0000 -1.0000 1911942 1595323170.80 151.3780 59.9979 32.0000 1.9558 1.9574 402.9513 403.3426 0.0609 -1.0000 -1.0000 1912002 1595323170.90 151.3780 59.9979 32.0000 1.9581 1.9596 402.9056 403.2966 0.0610 -1.0000 -1.0000 1912072 1595323171.00 151.4654 59.9979 32.0000 1.9565 1.9581 403.1826 403.5753 0.0611 -1.0000 -1.0000 1912142 1595323171.10 151.5340 59.9979 32.0000 1.9540 1.9556 403.4256 403.8179 0.0610 -1.0000 -1.0000 1912202 1595323171.20 151.5340 59.9979 32.0000 1.9540 1.9555 403.4057 403.7967 0.0609 -1.0000 -1.0000 1912692 1595323171.30 151.5340 59.9979 32.0000 1.9556 1.9572 403.2464 403.6386 0.0611 -1.0000 -1.0000 1912762 1595323171.40 151.5340 59.9979 32.0000 1.9561 1.9576 402.8791 403.2702 0.0609 -1.0000 -1.0000 1912822 1595323171.50 151.5340 59.9979 32.0000 1.9549 1.9564 403.3576 403.7500 0.0610 -1.0000 -1.0000 1912892 1595323171.60 151.4035 59.9979 32.0000 1.9542 1.9557 403.4059 403.7979 0.0609 -1.0000 -1.0000 1912962 1595323171.70 151.4035 59.9979 32.0000 1.9557 1.9573 403.3647 403.7568 0.0609 -1.0000 -1.0000 1913192 1595323171.80 151.4035 59.9979 32.0000 1.9558 1.9573 403.0744 403.4655 0.0610 -1.0000 -1.0000 1913262 1595323171.90 151.4035 59.9979 32.0000 1.9561 1.9577 402.8915 403.2834 0.0610 -1.0000 -1.0000 1913332 1595323172.00 151.4035 59.9979 32.0000 1.9551 1.9567 403.2903 403.6814 0.0609 -1.0000 -1.0000 1913392 1595323172.10 151.4931 59.9979 32.0000 1.9547 1.9563 403.5634 403.9548 0.0608 -1.0000 -1.0000 1913451 1595323172.20 151.5429 59.9979 32.0000 1.9546 1.9562 403.2513 403.6440 0.0611 -1.0000 -1.0000 1913532 1595323172.30 151.5429 59.9979 32.0000 1.9571 1.9586 403.0417 403.4333 0.0609 -1.0000 -1.0000 1913711 1595323172.40 151.5429 59.9979 32.0000 1.9562 1.9577 402.8578 403.2495 0.0610 -1.0000 -1.0000 1913771 1595323172.50 151.5429 59.9979 32.0000 1.9548 1.9563 403.3554 403.7472 0.0609 -1.0000 -1.0000 1913841 1595323172.60 151.5429 59.9979 32.0000 1.9538 1.9554 403.5017 403.8934 0.0609 -1.0000 -1.0000 1913901 1595323172.70 151.3990 59.9979 32.0000 1.9552 1.9568 403.1850 403.5771 0.0610 -1.0000 -1.0000 1913981 1595323172.80 151.3990 59.9979 32.0000 1.9564 1.9580 402.8532 403.2435 0.0608 -1.0000 -1.0000 1914721 1595323172.90 151.3990 59.9979 32.0000 1.9537 1.9553 403.1797 403.5712 0.0610 -1.0000 -1.0000 1914781 1595323173.00 151.3990 59.9979 32.0000 1.9558 1.9574 403.3480 403.7409 0.0611 -1.0000 -1.0000 1914861 1595323173.10 151.3990 59.9979 32.0000 1.9548 1.9564 403.4898 403.8818 0.0610 -1.0000 -1.0000 1914921 1595323173.20 151.4568 59.9979 32.0000 1.9545 1.9561 403.5851 403.9773 0.0609 -1.0000 -1.0000 1914981 1595323173.30 151.4616 59.9979 32.0000 1.9556 1.9572 403.2781 403.6693 0.0610 -1.0000 -1.0000 1915051 1595323173.40 151.4616 59.9979 32.0000 1.9558 1.9574 403.1194 403.5122 0.0610 -1.0000 -1.0000 1915121 1595323173.50 151.4616 59.9979 32.0000 1.9557 1.9573 403.0735 403.4639 0.0607 -1.0000 -1.0000 1915181 1595323173.60 151.4616 59.9979 32.0000 1.9551 1.9566 403.6042 403.9959 0.0609 -1.0000 -1.0000 1915251 1595323173.70 151.4616 59.9979 32.0000 1.9580 1.9596 403.3560 403.7480 0.0611 -1.0000 -1.0000 1915311 1595323173.80 151.4661 59.9979 32.0000 1.9555 1.9571 403.0996 403.4912 0.0609 -1.0000 -1.0000 1915381 1595323173.90 151.5442 59.9979 32.0000 1.9561 1.9577 403.2144 403.6064 0.0610 -1.0000 -1.0000 1915451 1595323174.00 151.5442 59.9979 32.0000 1.9561 1.9577 403.5296 403.9221 0.0610 -1.0000 -1.0000 1915511 1595323174.10 151.5442 59.9979 32.0000 1.9559 1.9575 403.6707 404.0644 0.0612 -1.0000 -1.0000 1915571 1595323174.20 151.5442 59.9979 32.0000 1.9567 1.9582 403.2886 403.6815 0.0611 -1.0000 -1.0000 1915651 1595323174.30 151.5442 59.9979 32.0000 1.9557 1.9573 403.2117 403.6036 0.0609 -1.0000 -1.0000 1915711 1595323174.40 151.5998 59.9979 32.0000 1.9555 1.9570 403.4606 403.8529 0.0610 -1.0000 -1.0000 1915770 1595323174.50 151.6245 59.9979 32.0000 1.9559 1.9574 403.4450 403.8369 0.0610 -1.0000 -1.0000 1915840 1595323174.60 151.6245 59.9979 32.0000 1.9553 1.9568 403.2996 403.6909 0.0609 -1.0000 -1.0000 1915911 1595323174.70 151.6245 59.9979 32.0000 1.9558 1.9574 403.2038 403.5955 0.0610 -1.0000 -1.0000 1915980 1595323174.80 151.6245 59.9979 32.0000 1.9543 1.9558 403.4756 403.8686 0.0611 -1.0000 -1.0000 1916730 1595323174.90 151.6245 59.9979 32.0000 1.9532 1.9548 403.4000 403.7924 0.0610 -1.0000 -1.0000 1916790 1595323175.00 151.6245 59.9979 32.0000 1.9545 1.9561 403.4118 403.8038 0.0610 -1.0000 -1.0000 1916860 1595323175.10 151.3262 59.9971 32.0000 1.9576 1.9592 403.1170 403.5094 0.0611 -1.0000 -1.0000 1916930 1595323175.20 151.3262 59.9971 32.0000 1.9556 1.9572 402.8987 403.2895 0.0609 -1.0000 -1.0000 1916990 1595323175.30 151.3262 59.9971 32.0000 1.9558 1.9574 402.9632 403.3548 0.0610 -1.0000 -1.0000 1917060 1595323175.40 151.3262 59.9971 32.0000 1.9550 1.9566 403.2427 403.6342 0.0609 -1.0000 -1.0000 1917130 1595323175.50 151.3262 59.9971 32.0000 1.9531 1.9547 403.4032 403.7954 0.0610 -1.0000 -1.0000 1917190 1595323175.60 151.3262 59.9971 32.0000 1.9547 1.9563 403.4214 403.8139 0.0610 -1.0000 -1.0000 1917260 1595323175.70 151.5642 59.9971 32.0000 1.9564 1.9580 403.3736 403.7660 0.0610 -1.0000 -1.0000 1917320 1595323175.80 151.5642 59.9971 32.0000 1.9564 1.9580 403.3690 403.7606 0.0609 -1.0000 -1.0000 1917390 1595323175.90 151.5642 59.9971 32.0000 1.9544 1.9560 403.5501 403.9420 0.0610 -1.0000 -1.0000 1917460 1595323176.00 151.5642 59.9971 32.0000 1.9554 1.9569 403.2609 403.6523 0.0609 -1.0000 -1.0000 1917520 1595323176.10 151.5642 59.9971 32.0000 1.9560 1.9575 403.0144 403.4053 0.0608 -1.0000 -1.0000 1917580 1595323176.20 151.4911 59.9971 32.0000 1.9554 1.9569 403.0730 403.4636 0.0608 -1.0000 -1.0000 1917660 1595323176.30 151.4911 59.9971 32.0000 1.9554 1.9570 403.1675 403.5578 0.0608 -1.0000 -1.0000 1917720 1595323176.40 151.4911 59.9971 32.0000 1.9539 1.9555 403.4922 403.8840 0.0609 -1.0000 -1.0000 1918049 1595323176.50 151.4911 59.9971 32.0000 1.9529 1.9544 403.5068 403.8994 0.0610 -1.0000 -1.0000 1918120 1595323176.60 151.4911 59.9971 32.0000 1.9536 1.9552 403.4852 403.8771 0.0610 -1.0000 -1.0000 1918179 1595323176.70 151.4805 59.9971 32.0000 1.9541 1.9557 403.2902 403.6823 0.0610 -1.0000 -1.0000 1918259 1595323176.80 151.4277 59.9971 32.0000 1.9552 1.9568 403.0328 403.4249 0.0610 -1.0000 -1.0000 1918319 1595323176.90 151.4277 59.9971 32.0000 1.9555 1.9571 403.3097 403.7014 0.0609 -1.0000 -1.0000 1918409 1595323177.00 151.4277 59.9971 32.0000 1.9547 1.9562 403.5774 403.9703 0.0612 -1.0000 -1.0000 1918479 1595323177.10 151.4277 59.9971 32.0000 1.9551 1.9567 403.4032 403.7945 0.0609 -1.0000 -1.0000 1918539 1595323177.20 151.4277 59.9971 32.0000 1.9567 1.9582 403.1008 403.4933 0.0611 -1.0000 -1.0000 1918609 1595323177.30 151.6998 59.9971 32.0000 1.9572 1.9587 403.0785 403.4695 0.0608 -1.0000 -1.0000 1918679 1595323177.40 151.6998 59.9971 32.0000 1.9556 1.9572 403.2378 403.6298 0.0610 -1.0000 -1.0000 1918739 1595323177.50 151.6998 59.9971 32.0000 1.9540 1.9556 403.4762 403.8678 0.0609 -1.0000 -1.0000 1918799 1595323177.60 151.6998 59.9971 32.0000 1.9565 1.9580 403.2703 403.6619 0.0610 -1.0000 -1.0000 1918879 1595323177.70 151.6998 59.9971 32.0000 1.9569 1.9584 403.1148 403.5075 0.0611 -1.0000 -1.0000 1918939 1595323177.80 151.6998 59.9971 32.0000 1.9581 1.9596 403.1572 403.5489 0.0609 -1.0000 -1.0000 1919009 1595323177.90 151.6998 59.9971 32.0000 1.9567 1.9582 403.2092 403.6007 0.0610 -1.0000 -1.0000 1919419 1595323178.00 151.3909 59.9971 32.0000 1.9569 1.9584 403.5012 403.8946 0.0611 -1.0000 -1.0000 1919479 1595323178.10 151.3909 59.9971 32.0000 1.9570 1.9586 403.2648 403.6573 0.0611 -1.0000 -1.0000 1919539 1595323178.20 151.3909 59.9971 32.0000 1.9573 1.9589 403.0095 403.4004 0.0609 -1.0000 -1.0000 1919609 1595323178.30 151.3909 59.9971 32.0000 1.9549 1.9565 403.2951 403.6871 0.0609 -1.0000 -1.0000 1919679 1595323178.40 151.3909 59.9971 32.0000 1.9538 1.9554 403.4182 403.8105 0.0610 -1.0000 -1.0000 1919978 1595323178.50 151.4897 59.9971 32.0000 1.9560 1.9575 403.4832 403.8752 0.0609 -1.0000 -1.0000 1920048 1595323178.60 151.6872 59.9971 32.0000 1.9554 1.9569 403.3347 403.7268 0.0610 -1.0000 -1.0000 1920109 1595323178.70 151.6872 59.9971 32.0000 1.9557 1.9572 403.2826 403.6744 0.0609 -1.0000 -1.0000 1920188 1595323178.80 151.6872 59.9971 32.0000 1.9552 1.9568 403.4041 403.7958 0.0610 -1.0000 -1.0000 1920248 1595323178.90 151.6872 59.9971 32.0000 1.9540 1.9556 403.4780 403.8701 0.0609 -1.0000 -1.0000 1920688 1595323179.00 151.6872 59.9971 32.0000 1.9554 1.9569 403.3919 403.7847 0.0611 -1.0000 -1.0000 1920758 1595323179.10 151.6872 59.9971 32.0000 1.9573 1.9589 402.9252 403.3180 0.0611 -1.0000 -1.0000 1920828 1595323179.20 151.4580 59.9971 32.0000 1.9547 1.9563 403.2382 403.6304 0.0610 -1.0000 -1.0000 1920888 1595323179.30 151.4441 59.9971 32.0000 1.9528 1.9543 403.3448 403.7376 0.0611 -1.0000 -1.0000 1920958 1595323179.40 151.4441 59.9971 32.0000 1.9523 1.9538 403.3951 403.7874 0.0610 -1.0000 -1.0000 1921198 1595323179.50 151.4441 59.9971 32.0000 1.9561 1.9577 403.1521 403.5436 0.0609 -1.0000 -1.0000 1921258 1595323179.60 151.4441 59.9971 32.0000 1.9557 1.9573 402.9828 403.3752 0.0610 -1.0000 -1.0000 1921328 1595323179.70 151.4441 59.9971 32.0000 1.9568 1.9583 402.9568 403.3490 0.0612 -1.0000 -1.0000 1921388 1595323179.80 151.5757 59.9958 32.0000 1.9551 1.9566 403.4319 403.8235 0.0609 -1.0000 -1.0000 1921458 1595323179.90 151.5757 59.9958 32.0000 1.9534 1.9549 403.4647 403.8576 0.0611 -1.0000 -1.0000 1921528 1595323180.00 151.5757 59.9958 32.0000 1.9545 1.9561 403.4475 403.8401 0.0611 -1.0000 -1.0000 1921698 1595323180.10 151.5757 59.9958 32.0000 1.9569 1.9585 403.2469 403.6378 0.0609 -1.0000 -1.0000 1921767 1595323180.20 151.5757 59.9958 32.0000 1.9557 1.9572 403.3739 403.7661 0.0608 -1.0000 -1.0000 1921837 1595323180.30 151.5757 59.9958 32.0000 1.9555 1.9571 403.4595 403.8510 0.0610 -1.0000 -1.0000 1921898 1595323180.40 151.4727 59.9958 32.0000 1.9536 1.9552 403.4076 403.7997 0.0609 -1.0000 -1.0000 1921957 1595323180.50 151.4727 59.9958 32.0000 1.9558 1.9574 403.2176 403.6090 0.0609 -1.0000 -1.0000 1922147 1595323180.60 151.4727 59.9958 32.0000 1.9553 1.9569 402.9240 403.3154 0.0609 -1.0000 -1.0000 1922207 1595323180.70 151.4727 59.9958 32.0000 1.9556 1.9572 402.9110 403.3029 0.0610 -1.0000 -1.0000 1922287 1595323180.80 151.4727 59.9958 32.0000 1.9546 1.9561 403.2059 403.5979 0.0610 -1.0000 -1.0000 1922347 1595323180.90 151.4727 59.9958 32.0000 1.9534 1.9549 403.4758 403.8688 0.0611 -1.0000 -1.0000 1922407 1595323181.00 151.3916 59.9958 32.0000 1.9546 1.9562 403.3233 403.7153 0.0610 -1.0000 -1.0000 1922487 1595323181.10 151.3591 59.9958 32.0000 1.9554 1.9569 403.1009 403.4922 0.0609 -1.0000 -1.0000 1922547 1595323181.20 151.3591 59.9958 32.0000 1.9542 1.9557 403.2275 403.6193 0.0610 -1.0000 -1.0000 1922607 1595323181.30 151.3591 59.9958 32.0000 1.9555 1.9571 403.5366 403.9297 0.0611 -1.0000 -1.0000 1922687 1595323181.40 151.3591 59.9958 32.0000 1.9560 1.9576 403.2995 403.6924 0.0612 -1.0000 -1.0000 1922747 1595323181.50 151.3591 59.9958 32.0000 1.9555 1.9571 403.0762 403.4681 0.0610 -1.0000 -1.0000 1922807 1595323181.60 151.4128 59.9958 32.0000 1.9557 1.9573 403.0967 403.4893 0.0612 -1.0000 -1.0000 1922877 1595323181.70 151.4128 59.9958 32.0000 1.9542 1.9558 403.3602 403.7532 0.0611 -1.0000 -1.0000 1922947 1595323181.80 151.4128 59.9958 32.0000 1.9534 1.9550 403.5461 403.9380 0.0609 -1.0000 -1.0000 1923007 1595323181.90 151.4128 59.9958 32.0000 1.9540 1.9555 403.3835 403.7752 0.0609 -1.0000 -1.0000 1923077 1595323182.00 151.4128 59.9958 32.0000 1.9549 1.9564 403.1204 403.5133 0.0612 -1.0000 -1.0000 1923457 1595323182.10 151.5696 59.9958 32.0000 1.9549 1.9565 403.0363 403.4287 0.0610 -1.0000 -1.0000 1923517 1595323182.20 151.6274 59.9958 32.0000 1.9572 1.9588 402.9555 403.3471 0.0610 -1.0000 -1.0000 1923586 1595323182.30 151.6274 59.9958 32.0000 1.9562 1.9577 403.2549 403.6457 0.0608 -1.0000 -1.0000 1923656 1595323182.40 151.6274 59.9958 32.0000 1.9553 1.9568 403.4095 403.8013 0.0610 -1.0000 -1.0000 1923717 1595323182.50 151.6274 59.9958 32.0000 1.9564 1.9579 403.1820 403.5743 0.0610 -1.0000 -1.0000 1923946 1595323182.60 151.6274 59.9958 32.0000 1.9567 1.9583 402.9743 403.3654 0.0609 -1.0000 -1.0000 1924006 1595323182.70 151.3530 59.9958 32.0000 1.9559 1.9575 403.1300 403.5213 0.0609 -1.0000 -1.0000 1924076 1595323182.80 151.3348 59.9958 32.0000 1.9554 1.9570 403.4444 403.8370 0.0612 -1.0000 -1.0000 1924146 1595323182.90 151.3348 59.9958 32.0000 1.9545 1.9560 403.4059 403.7970 0.0609 -1.0000 -1.0000 1924206 1595323183.00 151.3348 59.9958 32.0000 1.9538 1.9554 403.2515 403.6444 0.0611 -1.0000 -1.0000 1924796 1595323183.10 151.3348 59.9958 32.0000 1.9557 1.9573 403.1017 403.4946 0.0611 -1.0000 -1.0000 1924856 1595323183.20 151.3348 59.9958 32.0000 1.9547 1.9563 403.3698 403.7608 0.0608 -1.0000 -1.0000 1924916 1595323183.30 151.5042 59.9958 32.0000 1.9526 1.9542 403.4334 403.8243 0.0608 -1.0000 -1.0000 1924996 1595323183.40 151.5042 59.9958 32.0000 1.9532 1.9548 403.3487 403.7401 0.0609 -1.0000 -1.0000 1925056 1595323183.50 151.5042 59.9958 32.0000 1.9542 1.9558 402.9489 403.3403 0.0610 -1.0000 -1.0000 1925126 1595323183.60 151.5042 59.9958 32.0000 1.9560 1.9575 402.8726 403.2642 0.0610 -1.0000 -1.0000 1925196 1595323183.70 151.5042 59.9958 32.0000 1.9564 1.9580 403.1678 403.5585 0.0608 -1.0000 -1.0000 1925256 1595323183.80 151.5051 59.9958 32.0000 1.9539 1.9555 403.3957 403.7881 0.0611 -1.0000 -1.0000 1925316 1595323183.90 151.5064 59.9958 32.0000 1.9548 1.9563 403.4257 403.8180 0.0610 -1.0000 -1.0000 1925396 1595323184.00 151.5064 59.9958 32.0000 1.9548 1.9564 403.3608 403.7535 0.0611 -1.0000 -1.0000 1925456 1595323184.10 151.5064 59.9958 32.0000 1.9551 1.9566 403.1894 403.5817 0.0610 -1.0000 -1.0000 1925695 1595323184.20 151.5064 59.9958 32.0000 1.9566 1.9581 403.0737 403.4657 0.0610 -1.0000 -1.0000 1925765 1595323184.30 151.5064 59.9958 32.0000 1.9539 1.9554 403.2419 403.6344 0.0610 -1.0000 -1.0000 1925836 1595323184.40 151.4987 59.9958 32.0000 1.9545 1.9560 403.4960 403.8887 0.0611 -1.0000 -1.0000 1925895 1595323184.50 151.4987 59.9958 32.0000 1.9538 1.9554 403.4671 403.8591 0.0610 -1.0000 -1.0000 1925975 1595323184.60 151.4987 59.9958 32.0000 1.9549 1.9565 402.8740 403.2660 0.0610 -1.0000 -1.0000 1926455 1595323184.70 151.4987 59.9958 32.0000 1.9561 1.9577 403.2183 403.6099 0.0609 -1.0000 -1.0000 1926535 1595323184.80 151.4987 59.9958 32.0000 1.9546 1.9562 403.4563 403.8484 0.0610 -1.0000 -1.0000 1926595 1595323184.90 151.4987 59.9958 32.0000 1.9560 1.9575 403.4517 403.8442 0.0610 -1.0000 -1.0000 1926655 1595323185.00 151.4987 59.9958 32.0000 1.9568 1.9583 403.0007 403.3924 0.0610 -1.0000 -1.0000 1926735 1595323185.10 151.6834 59.9947 32.0000 1.9559 1.9574 403.0837 403.4766 0.0611 -1.0000 -1.0000 1926795 1595323185.20 151.6834 59.9947 32.0000 1.9558 1.9574 403.3803 403.7723 0.0609 -1.0000 -1.0000 1926855 1595323185.30 151.6834 59.9947 32.0000 1.9560 1.9575 403.3331 403.7246 0.0610 -1.0000 -1.0000 1926935 1595323185.40 151.6834 59.9947 32.0000 1.9567 1.9582 403.0068 403.3998 0.0612 -1.0000 -1.0000 1926995 1595323185.50 151.6834 59.9947 32.0000 1.9554 1.9570 403.0839 403.4756 0.0609 -1.0000 -1.0000 1927055 1595323185.60 151.6165 59.9947 32.0000 1.9544 1.9559 403.2643 403.6569 0.0611 -1.0000 -1.0000 1927165 1595323185.70 151.4667 59.9947 32.0000 1.9545 1.9561 403.1738 403.5650 0.0610 -1.0000 -1.0000 1927225 1595323185.80 151.4667 59.9947 32.0000 1.9568 1.9584 403.0719 403.4644 0.0610 -1.0000 -1.0000 1927285 1595323185.90 151.4667 59.9947 32.0000 1.9565 1.9581 403.1186 403.5101 0.0609 -1.0000 -1.0000 1927365 1595323186.00 151.4667 59.9947 32.0000 1.9561 1.9577 403.1908 403.5839 0.0611 -1.0000 -1.0000 1927435 1595323186.10 151.4667 59.9947 32.0000 1.9538 1.9553 403.4485 403.8403 0.0609 -1.0000 -1.0000 1927664 1595323186.20 151.7569 59.9947 32.0000 1.9536 1.9551 403.5527 403.9462 0.0611 -1.0000 -1.0000 1927734 1595323186.30 151.7569 59.9947 32.0000 1.9552 1.9568 403.3454 403.7370 0.0610 -1.0000 -1.0000 1927794 1595323186.40 151.7569 59.9947 32.0000 1.9551 1.9566 403.0669 403.4593 0.0611 -1.0000 -1.0000 1927864 1595323186.50 151.7569 59.9947 32.0000 1.9562 1.9578 403.0809 403.4724 0.0609 -1.0000 -1.0000 1927944 1595323186.60 151.7569 59.9947 32.0000 1.9563 1.9579 403.4364 403.8280 0.0610 -1.0000 -1.0000 1928164 1595323186.70 151.7569 59.9947 32.0000 1.9544 1.9560 403.5091 403.9002 0.0608 -1.0000 -1.0000 1928244 1595323186.80 151.6765 59.9947 32.0000 1.9553 1.9569 403.2675 403.6591 0.0610 -1.0000 -1.0000 1928304 1595323186.90 151.5093 59.9947 32.0000 1.9556 1.9572 402.9251 403.3178 0.0612 -1.0000 -1.0000 1928364 1595323187.00 151.5093 59.9947 32.0000 1.9548 1.9564 402.9988 403.3914 0.0611 -1.0000 -1.0000 1928434 1595323187.10 151.5093 59.9947 32.0000 1.9558 1.9574 403.3948 403.7879 0.0611 -1.0000 -1.0000 1928504 1595323187.20 151.5093 59.9947 32.0000 1.9568 1.9584 402.8951 403.2879 0.0612 -1.0000 -1.0000 1928564 1595323187.30 151.5093 59.9947 32.0000 1.9552 1.9568 403.0179 403.4098 0.0609 -1.0000 -1.0000 1928634 1595323187.40 151.4082 59.9947 32.0000 1.9546 1.9562 403.4028 403.7962 0.0611 -1.0000 -1.0000 1928694 1595323187.50 151.4082 59.9947 32.0000 1.9562 1.9577 403.5273 403.9192 0.0609 -1.0000 -1.0000 1928764 1595323187.60 151.4082 59.9947 32.0000 1.9564 1.9580 403.3745 403.7660 0.0609 -1.0000 -1.0000 1928834 1595323187.70 151.4082 59.9947 32.0000 1.9566 1.9582 403.2483 403.6404 0.0610 -1.0000 -1.0000 1928964 1595323187.80 151.4082 59.9947 32.0000 1.9570 1.9586 402.9754 403.3677 0.0612 -1.0000 -1.0000 1929024 1595323187.90 151.6015 59.9947 32.0000 1.9565 1.9581 403.4035 403.7960 0.0610 -1.0000 -1.0000 1929094 1595323188.00 151.6507 59.9947 32.0000 1.9545 1.9561 403.5268 403.9194 0.0610 -1.0000 -1.0000 1929154 1595323188.10 151.6507 59.9947 32.0000 1.9565 1.9581 403.3197 403.7117 0.0610 -1.0000 -1.0000 1929224 1595323188.20 151.6507 59.9947 32.0000 1.9555 1.9570 403.0379 403.4287 0.0609 -1.0000 -1.0000 1929463 1595323188.30 151.6507 59.9947 32.0000 1.9544 1.9560 403.2155 403.6080 0.0611 -1.0000 -1.0000 1929534 1595323188.40 151.6507 59.9947 32.0000 1.9536 1.9552 403.4547 403.8465 0.0608 -1.0000 -1.0000 1929593 1595323188.50 151.4271 59.9947 32.0000 1.9550 1.9566 403.4466 403.8387 0.0610 -1.0000 -1.0000 1929663 1595323188.60 151.4271 59.9947 32.0000 1.9569 1.9584 403.1456 403.5376 0.0610 -1.0000 -1.0000 1929723 1595323188.70 151.4271 59.9947 32.0000 1.9570 1.9586 403.0862 403.4784 0.0611 -1.0000 -1.0000 1929963 1595323188.80 151.4271 59.9947 32.0000 1.9554 1.9570 403.4701 403.8629 0.0611 -1.0000 -1.0000 1930023 1595323188.90 151.4271 59.9947 32.0000 1.9554 1.9570 403.6150 404.0072 0.0609 -1.0000 -1.0000 1930083 1595323189.00 151.6534 59.9947 32.0000 1.9557 1.9573 403.3064 403.6987 0.0611 -1.0000 -1.0000 1930163 1595323189.10 151.6534 59.9947 32.0000 1.9567 1.9583 403.2033 403.5949 0.0609 -1.0000 -1.0000 1930223 1595323189.20 151.6534 59.9947 32.0000 1.9558 1.9574 403.6408 404.0333 0.0611 -1.0000 -1.0000 1930653 1595323189.30 151.6534 59.9947 32.0000 1.9554 1.9570 403.5855 403.9781 0.0609 -1.0000 -1.0000 1930743 1595323189.40 151.6534 59.9947 32.0000 1.9557 1.9573 403.1321 403.5233 0.0609 -1.0000 -1.0000 1930813 1595323189.50 151.5524 59.9947 32.0000 1.9555 1.9570 403.0208 403.4135 0.0611 -1.0000 -1.0000 1930883 1595323189.60 151.5039 59.9947 32.0000 1.9557 1.9573 402.9030 403.2939 0.0608 -1.0000 -1.0000 1930963 1595323189.70 151.5039 59.9947 32.0000 1.9540 1.9556 403.1599 403.5514 0.0609 -1.0000 -1.0000 1931203 1595323189.80 151.5039 59.9947 32.0000 1.9529 1.9544 403.6407 404.0327 0.0610 -1.0000 -1.0000 1931272 1595323189.90 151.5039 59.9947 32.0000 1.9534 1.9550 403.4650 403.8585 0.0612 -1.0000 -1.0000 1931342 1595323190.00 151.5039 59.9947 32.0000 1.9555 1.9571 403.4489 403.8415 0.0610 -1.0000 -1.0000 1931413 1595323190.10 151.4822 59.9947 32.0000 1.9552 1.9568 403.1526 403.5438 0.0609 -1.0000 -1.0000 1931472 1595323190.20 151.3982 59.9950 32.0000 1.9549 1.9565 403.3943 403.7870 0.0611 -1.0000 -1.0000 1931712 1595323190.30 151.3982 59.9950 32.0000 1.9535 1.9551 403.5855 403.9778 0.0610 -1.0000 -1.0000 1931772 1595323190.40 151.3982 59.9950 32.0000 1.9555 1.9571 403.6007 403.9923 0.0608 -1.0000 -1.0000 1931832 1595323190.50 151.3982 59.9950 32.0000 1.9561 1.9577 403.2405 403.6328 0.0611 -1.0000 -1.0000 1931913 1595323190.60 151.3982 59.9950 32.0000 1.9565 1.9580 403.1355 403.5281 0.0611 -1.0000 -1.0000 1931972 1595323190.70 151.3982 59.9950 32.0000 1.9566 1.9582 403.1865 403.5783 0.0609 -1.0000 -1.0000 1932042 1595323190.80 151.4470 59.9950 32.0000 1.9548 1.9563 403.5510 403.9428 0.0609 -1.0000 -1.0000 1932102 1595323190.90 151.5384 59.9950 32.0000 1.9549 1.9564 403.4948 403.8861 0.0608 -1.0000 -1.0000 1932172 1595323191.00 151.5384 59.9950 32.0000 1.9561 1.9577 403.3913 403.7843 0.0612 -1.0000 -1.0000 1932242 1595323191.10 151.5384 59.9950 32.0000 1.9558 1.9574 403.0714 403.4640 0.0611 -1.0000 -1.0000 1932312 1595323191.20 151.5384 59.9950 32.0000 1.9550 1.9566 403.2215 403.6135 0.0609 -1.0000 -1.0000 1932372 1595323191.30 151.5384 59.9950 32.0000 1.9538 1.9554 403.4679 403.8595 0.0609 -1.0000 -1.0000 1932442 1595323191.40 151.3525 59.9950 32.0000 1.9544 1.9560 403.2695 403.6622 0.0610 -1.0000 -1.0000 1932502 1595323191.50 151.3525 59.9950 32.0000 1.9553 1.9569 403.0221 403.4138 0.0610 -1.0000 -1.0000 1932572 1595323191.60 151.3525 59.9950 32.0000 1.9558 1.9574 403.1886 403.5809 0.0610 -1.0000 -1.0000 1932642 1595323191.70 151.3525 59.9950 32.0000 1.9550 1.9565 403.2800 403.6716 0.0609 -1.0000 -1.0000 1932712 1595323191.80 151.3525 59.9950 32.0000 1.9531 1.9547 403.4778 403.8686 0.0608 -1.0000 -1.0000 1932982 1595323191.90 151.3525 59.9950 32.0000 1.9559 1.9574 403.5766 403.9686 0.0610 -1.0000 -1.0000 1933052 1595323192.00 151.6132 59.9950 32.0000 1.9545 1.9561 402.9479 403.3404 0.0611 -1.0000 -1.0000 1933122 1595323192.10 151.6132 59.9950 32.0000 1.9558 1.9574 402.8429 403.2342 0.0609 -1.0000 -1.0000 1933182 1595323192.20 151.6132 59.9950 32.0000 1.9547 1.9563 403.2602 403.6530 0.0611 -1.0000 -1.0000 1933252 1595323192.30 151.6132 59.9950 32.0000 1.9544 1.9559 403.3921 403.7854 0.0611 -1.0000 -1.0000 1934022 1595323192.40 151.6132 59.9950 32.0000 1.9559 1.9575 403.2384 403.6297 0.0608 -1.0000 -1.0000 1934082 1595323192.50 151.5263 59.9950 32.0000 1.9567 1.9582 402.9275 403.3190 0.0609 -1.0000 -1.0000 1934152 1595323192.60 151.4741 59.9950 32.0000 1.9549 1.9565 403.2780 403.6704 0.0612 -1.0000 -1.0000 1934212 1595323192.70 151.4741 59.9950 32.0000 1.9538 1.9554 403.3497 403.7416 0.0609 -1.0000 -1.0000 1934292 1595323192.80 151.4741 59.9950 32.0000 1.9533 1.9549 403.2814 403.6742 0.0610 -1.0000 -1.0000 1934351 1595323192.90 151.4741 59.9950 32.0000 1.9554 1.9569 403.2529 403.6449 0.0610 -1.0000 -1.0000 1934412 1595323193.00 151.4685 59.9950 32.0000 1.9577 1.9593 403.1659 403.5582 0.0610 -1.0000 -1.0000 1934492 1595323193.10 151.4021 59.9950 32.0000 1.9582 1.9598 403.2415 403.6332 0.0609 -1.0000 -1.0000 1934551 1595323193.20 151.4021 59.9950 32.0000 1.9546 1.9561 403.5060 403.8979 0.0610 -1.0000 -1.0000 1934612 1595323193.30 151.4021 59.9950 32.0000 1.9554 1.9569 403.4546 403.8471 0.0610 -1.0000 -1.0000 1934721 1595323193.40 151.4021 59.9950 32.0000 1.9544 1.9559 403.2206 403.6115 0.0608 -1.0000 -1.0000 1934781 1595323193.50 151.4021 59.9950 32.0000 1.9573 1.9588 403.1352 403.5271 0.0610 -1.0000 -1.0000 1934841 1595323193.60 151.5945 59.9950 32.0000 1.9546 1.9562 403.4902 403.8827 0.0610 -1.0000 -1.0000 1934921 1595323193.70 151.5945 59.9950 32.0000 1.9539 1.9554 403.4550 403.8475 0.0611 -1.0000 -1.0000 1934981 1595323193.80 151.5945 59.9950 32.0000 1.9560 1.9576 403.3517 403.7443 0.0611 -1.0000 -1.0000 1935211 1595323193.90 151.5945 59.9950 32.0000 1.9575 1.9591 403.0769 403.4684 0.0609 -1.0000 -1.0000 1935281 1595323194.00 151.5945 59.9950 32.0000 1.9556 1.9572 402.8930 403.2850 0.0610 -1.0000 -1.0000 1935341 1595323194.10 151.5587 59.9950 32.0000 1.9554 1.9570 403.0641 403.4553 0.0610 -1.0000 -1.0000 1935411 1595323194.20 151.4765 59.9950 32.0000 1.9548 1.9563 403.4788 403.8714 0.0610 -1.0000 -1.0000 1935481 1595323194.30 151.4765 59.9950 32.0000 1.9545 1.9561 403.3353 403.7274 0.0610 -1.0000 -1.0000 1935701 1595323194.40 151.4765 59.9950 32.0000 1.9568 1.9583 403.2810 403.6729 0.0610 -1.0000 -1.0000 1935771 1595323194.50 151.4765 59.9950 32.0000 1.9562 1.9578 403.2936 403.6856 0.0610 -1.0000 -1.0000 1935841 1595323194.60 151.4765 59.9950 32.0000 1.9542 1.9558 403.5930 403.9861 0.0611 -1.0000 -1.0000 1935901 1595323194.70 151.5547 59.9978 32.0000 1.9544 1.9560 403.3676 403.7599 0.0610 -1.0000 -1.0000 1935981 1595323194.80 151.5547 59.9978 32.0000 1.9562 1.9578 403.0231 403.4152 0.0611 -1.0000 -1.0000 1936201 1595323194.90 151.5547 59.9978 32.0000 1.9565 1.9581 402.9590 403.3517 0.0611 -1.0000 -1.0000 1936261 1595323195.00 151.5547 59.9978 32.0000 1.9552 1.9567 403.0940 403.4858 0.0610 -1.0000 -1.0000 1936341 1595323195.10 151.5547 59.9978 32.0000 1.9550 1.9566 403.4082 403.8000 0.0609 -1.0000 -1.0000 1936401 1595323195.20 151.5547 59.9978 32.0000 1.9548 1.9564 403.2446 403.6366 0.0610 -1.0000 -1.0000 1936461 1595323195.30 151.5435 59.9978 32.0000 1.9557 1.9573 403.0114 403.4038 0.0610 -1.0000 -1.0000 1936531 1595323195.40 151.5435 59.9978 32.0000 1.9545 1.9561 402.9371 403.3277 0.0608 -1.0000 -1.0000 1936941 1595323195.50 151.5435 59.9978 32.0000 1.9551 1.9567 403.4975 403.8895 0.0609 -1.0000 -1.0000 1937001 1595323195.60 151.5435 59.9978 32.0000 1.9546 1.9561 403.2162 403.6078 0.0610 -1.0000 -1.0000 1937071 1595323195.70 151.5435 59.9978 32.0000 1.9557 1.9573 403.0655 403.4579 0.0611 -1.0000 -1.0000 1937141 1595323195.80 151.5205 59.9978 32.0000 1.9556 1.9572 402.8504 403.2418 0.0609 -1.0000 -1.0000 1937201 1595323195.90 151.5130 59.9978 32.0000 1.9566 1.9582 403.2099 403.6012 0.0610 -1.0000 -1.0000 1937451 1595323196.00 151.5130 59.9978 32.0000 1.9542 1.9558 403.4807 403.8720 0.0608 -1.0000 -1.0000 1937510 1595323196.10 151.5130 59.9978 32.0000 1.9549 1.9565 403.3798 403.7711 0.0608 -1.0000 -1.0000 1937580 1595323196.20 151.5130 59.9978 32.0000 1.9564 1.9579 403.3160 403.7070 0.0608 -1.0000 -1.0000 1937650 1595323196.30 151.5313 59.9978 32.0000 1.9563 1.9579 402.9430 403.3347 0.0610 -1.0000 -1.0000 1937711 1595323196.40 151.7776 59.9978 32.0000 1.9556 1.9572 403.5244 403.9172 0.0611 -1.0000 -1.0000 1937950 1595323196.50 151.7776 59.9978 32.0000 1.9551 1.9567 403.5420 403.9355 0.0612 -1.0000 -1.0000 1938020 1595323196.60 151.7776 59.9978 32.0000 1.9561 1.9577 403.4259 403.8166 0.0609 -1.0000 -1.0000 1938080 1595323196.70 151.7776 59.9978 32.0000 1.9573 1.9589 403.2429 403.6355 0.0611 -1.0000 -1.0000 1938150 1595323196.80 151.7776 59.9978 32.0000 1.9546 1.9562 403.4618 403.8547 0.0611 -1.0000 -1.0000 1938220 1595323196.90 151.4252 59.9978 32.0000 1.9558 1.9574 403.4957 403.8867 0.0608 -1.0000 -1.0000 1938280 1595323197.00 151.4252 59.9978 32.0000 1.9547 1.9562 403.2726 403.6643 0.0610 -1.0000 -1.0000 1938360 1595323197.10 151.4252 59.9978 32.0000 1.9563 1.9579 402.9897 403.3828 0.0612 -1.0000 -1.0000 1938420 1595323197.20 151.4252 59.9978 32.0000 1.9554 1.9569 403.0386 403.4303 0.0610 -1.0000 -1.0000 1938480 1595323197.30 151.4252 59.9978 32.0000 1.9549 1.9565 403.3316 403.7249 0.0612 -1.0000 -1.0000 1938550 1595323197.40 151.4252 59.9978 32.0000 1.9538 1.9554 403.2814 403.6740 0.0610 -1.0000 -1.0000 1939060 1595323197.50 151.7257 59.9978 32.0000 1.9543 1.9559 403.3372 403.7282 0.0608 -1.0000 -1.0000 1939130 1595323197.60 151.7257 59.9978 32.0000 1.9553 1.9568 403.0350 403.4263 0.0610 -1.0000 -1.0000 1939200 1595323197.70 151.7257 59.9978 32.0000 1.9583 1.9599 403.0811 403.4734 0.0610 -1.0000 -1.0000 1939260 1595323197.80 151.7257 59.9978 32.0000 1.9567 1.9583 403.4374 403.8298 0.0610 -1.0000 -1.0000 1939320 1595323197.90 151.7257 59.9978 32.0000 1.9537 1.9553 403.4136 403.8063 0.0610 -1.0000 -1.0000 1939410 1595323198.00 151.6463 59.9978 32.0000 1.9554 1.9570 403.1849 403.5767 0.0610 -1.0000 -1.0000 1939479 1595323198.10 151.4263 59.9978 32.0000 1.9560 1.9576 403.1568 403.5483 0.0609 -1.0000 -1.0000 1939539 1595323198.20 151.4263 59.9978 32.0000 1.9568 1.9584 402.9306 403.3218 0.0609 -1.0000 -1.0000 1939620 1595323198.30 151.4263 59.9978 32.0000 1.9562 1.9578 403.0527 403.4439 0.0609 -1.0000 -1.0000 1939679 1595323198.40 151.4263 59.9978 32.0000 1.9550 1.9566 403.3088 403.7010 0.0610 -1.0000 -1.0000 1939739 1595323198.50 151.4263 59.9978 32.0000 1.9547 1.9563 403.4562 403.8485 0.0610 -1.0000 -1.0000 1939819 1595323198.60 151.7817 59.9978 32.0000 1.9541 1.9557 403.1423 403.5345 0.0610 -1.0000 -1.0000 1939879 1595323198.70 151.7817 59.9978 32.0000 1.9542 1.9558 403.0311 403.4222 0.0608 -1.0000 -1.0000 1939949 1595323198.80 151.7817 59.9978 32.0000 1.9572 1.9588 402.9421 403.3333 0.0610 -1.0000 -1.0000 1940009 1595323198.90 151.7817 59.9978 32.0000 1.9567 1.9583 403.4990 403.8907 0.0609 -1.0000 -1.0000 1940199 1595323199.00 151.7817 59.9978 32.0000 1.9550 1.9566 403.6283 404.0216 0.0611 -1.0000 -1.0000 1940269 1595323199.10 151.7817 59.9978 32.0000 1.9560 1.9576 403.3218 403.7130 0.0607 -1.0000 -1.0000 1940329 1595323199.20 151.7817 59.9978 32.0000 1.9549 1.9565 402.9467 403.3387 0.0611 -1.0000 -1.0000 1940389 1595323199.30 151.7817 59.9978 32.0000 1.9539 1.9555 403.3436 403.7369 0.0611 -1.0000 -1.0000 1940469 1595323199.40 151.7817 59.9978 32.0000 1.9542 1.9557 403.4339 403.8258 0.0609 -1.0000 -1.0000 1940529 1595323199.50 151.7817 59.9978 32.0000 1.9555 1.9571 403.4889 403.8810 0.0610 -1.0000 -1.0000 1940699 1595323199.60 151.7817 59.9978 32.0000 1.9586 1.9602 403.1363 403.5289 0.0611 -1.0000 -1.0000 1940779 1595323199.70 151.7817 59.9978 32.0000 1.9583 1.9599 403.0560 403.4484 0.0611 -1.0000 -1.0000 1940839 1595323199.80 151.8839 59.9973 32.0000 1.9558 1.9574 403.4611 403.8545 0.0611 -1.0000 -1.0000 1940899 1595323199.90 151.8839 59.9973 32.0000 1.9539 1.9555 403.4472 403.8402 0.0612 -1.0000 -1.0000 1940979 1595323200.00 151.8839 59.9973 32.0000 1.9560 1.9576 403.1525 403.5441 0.0608 -1.0000 -1.0000 1941718 1595323200.10 151.8839 59.9973 32.0000 1.9580 1.9596 403.2165 403.6075 0.0609 -1.0000 -1.0000 1941778 1595323200.20 151.8839 59.9973 32.0000 1.9554 1.9570 403.5303 403.9226 0.0610 -1.0000 -1.0000 1941858 1595323200.30 151.2327 59.9973 32.0000 1.9562 1.9577 403.6036 403.9959 0.0609 -1.0000 -1.0000 1941918 1595323200.40 151.2327 59.9973 32.0000 1.9549 1.9565 403.2709 403.6616 0.0608 -1.0000 -1.0000 1942008 1595323200.50 151.2327 59.9973 32.0000 1.9549 1.9565 402.9183 403.3098 0.0610 -1.0000 -1.0000 1942078 1595323200.60 151.2327 59.9973 32.0000 1.9545 1.9561 402.9029 403.2939 0.0610 -1.0000 -1.0000 1942138 1595323200.70 151.2327 59.9973 32.0000 1.9544 1.9560 403.3573 403.7503 0.0611 -1.0000 -1.0000 1942208 1595323200.80 151.2327 59.9973 32.0000 1.9550 1.9565 403.5442 403.9368 0.0611 -1.0000 -1.0000 1942278 1595323200.90 151.3660 59.9973 32.0000 1.9534 1.9550 403.5443 403.9355 0.0609 -1.0000 -1.0000 1942338 1595323201.00 151.3660 59.9973 32.0000 1.9557 1.9573 403.4125 403.8048 0.0610 -1.0000 -1.0000 1942678 1595323201.10 151.3660 59.9973 32.0000 1.9563 1.9579 403.0655 403.4571 0.0609 -1.0000 -1.0000 1942738 1595323201.20 151.3660 59.9973 32.0000 1.9555 1.9571 403.0619 403.4534 0.0609 -1.0000 -1.0000 1942808 1595323201.30 151.3660 59.9973 32.0000 1.9554 1.9570 403.2470 403.6383 0.0610 -1.0000 -1.0000 1942878 1595323201.40 151.6186 59.9973 32.0000 1.9546 1.9562 403.5848 403.9766 0.0609 -1.0000 -1.0000 1942938 1595323201.50 151.7057 59.9973 32.0000 1.9563 1.9579 403.5167 403.9082 0.0610 -1.0000 -1.0000 1942998 1595323201.60 151.7057 59.9973 32.0000 1.9576 1.9592 403.2704 403.6630 0.0611 -1.0000 -1.0000 1943078 1595323201.70 151.7057 59.9973 32.0000 1.9583 1.9598 403.1936 403.5861 0.0611 -1.0000 -1.0000 1943138 1595323201.80 151.7057 59.9973 32.0000 1.9559 1.9575 403.1693 403.5617 0.0611 -1.0000 -1.0000 1943218 1595323201.90 151.7057 59.9973 32.0000 1.9544 1.9560 403.4765 403.8700 0.0612 -1.0000 -1.0000 1943288 1595323202.00 151.5009 59.9973 32.0000 1.9554 1.9570 403.3326 403.7248 0.0610 -1.0000 -1.0000 1943348 1595323202.10 151.5009 59.9973 32.0000 1.9572 1.9588 403.2248 403.6171 0.0611 -1.0000 -1.0000 1943418 1595323202.20 151.5009 59.9973 32.0000 1.9571 1.9587 403.5052 403.8969 0.0608 -1.0000 -1.0000 1943487 1595323202.30 151.5009 59.9973 32.0000 1.9565 1.9581 403.6087 404.0008 0.0610 -1.0000 -1.0000 1943547 1595323202.40 151.5009 59.9973 32.0000 1.9560 1.9576 403.3324 403.7234 0.0607 -1.0000 -1.0000 1943608 1595323202.50 151.5009 59.9973 32.0000 1.9569 1.9585 402.9608 403.3523 0.0610 -1.0000 -1.0000 1943687 1595323202.60 151.5293 59.9973 32.0000 1.9559 1.9575 403.3143 403.7069 0.0610 -1.0000 -1.0000 1944427 1595323202.70 151.5293 59.9973 32.0000 1.9536 1.9551 403.2920 403.6830 0.0608 -1.0000 -1.0000 1944507 1595323202.80 151.5293 59.9973 32.0000 1.9527 1.9543 403.3441 403.7356 0.0609 -1.0000 -1.0000 1944567 1595323202.90 151.5293 59.9973 32.0000 1.9551 1.9566 403.2816 403.6732 0.0609 -1.0000 -1.0000 1944637 1595323203.00 151.5293 59.9973 32.0000 1.9573 1.9588 402.9389 403.3298 0.0609 -1.0000 -1.0000 1944707 1595323203.10 151.5293 59.9973 32.0000 1.9564 1.9580 403.1924 403.5852 0.0611 -1.0000 -1.0000 1944767 1595323203.20 151.5293 59.9973 32.0000 1.9547 1.9563 403.3450 403.7371 0.0610 -1.0000 -1.0000 1944827 1595323203.30 151.4746 59.9973 32.0000 1.9549 1.9565 403.2416 403.6342 0.0611 -1.0000 -1.0000 1944907 1595323203.40 151.4746 59.9973 32.0000 1.9558 1.9574 402.9591 403.3501 0.0609 -1.0000 -1.0000 1944967 1595323203.50 151.4746 59.9973 32.0000 1.9554 1.9570 402.8103 403.2011 0.0608 -1.0000 -1.0000 1945037 1595323203.60 151.4746 59.9973 32.0000 1.9550 1.9566 403.2894 403.6818 0.0611 -1.0000 -1.0000 1945107 1595323203.70 151.4746 59.9973 32.0000 1.9548 1.9563 403.5182 403.9103 0.0609 -1.0000 -1.0000 1945167 1595323203.80 151.4746 59.9973 32.0000 1.9546 1.9562 403.4369 403.8280 0.0608 -1.0000 -1.0000 1945227 1595323203.90 151.4746 59.9973 32.0000 1.9570 1.9586 402.9650 403.3565 0.0610 -1.0000 -1.0000 1945307 1595323204.00 151.5360 59.9973 32.0000 1.9561 1.9576 403.1492 403.5413 0.0609 -1.0000 -1.0000 1945367 1595323204.10 151.5360 59.9973 32.0000 1.9556 1.9572 403.4647 403.8564 0.0610 -1.0000 -1.0000 1945437 1595323204.20 151.5360 59.9973 32.0000 1.9559 1.9575 403.4399 403.8309 0.0608 -1.0000 -1.0000 1945507 1595323204.30 151.5360 59.9973 32.0000 1.9558 1.9573 403.2797 403.6717 0.0610 -1.0000 -1.0000 1945566 1595323204.40 151.5360 59.9973 32.0000 1.9559 1.9575 403.2215 403.6134 0.0610 -1.0000 -1.0000 1945626 1595323204.50 151.3680 59.9973 32.0000 1.9548 1.9564 403.4287 403.8216 0.0610 -1.0000 -1.0000 1945707 1595323204.60 151.3680 59.9973 32.0000 1.9537 1.9553 403.4155 403.8077 0.0610 -1.0000 -1.0000 1946466 1595323204.70 151.3680 59.9973 32.0000 1.9560 1.9575 403.2538 403.6464 0.0610 -1.0000 -1.0000 1946536 1595323204.80 151.3680 59.9973 32.0000 1.9570 1.9586 403.0702 403.4612 0.0609 -1.0000 -1.0000 1946596 1595323204.90 151.3680 59.9973 32.0000 1.9567 1.9582 403.2489 403.6408 0.0610 -1.0000 -1.0000 1946666 1595323205.00 151.3680 59.9973 32.0000 1.9559 1.9575 403.4283 403.8205 0.0610 -1.0000 -1.0000 1946736 1595323205.10 151.4793 59.9947 32.0000 1.9567 1.9583 403.5110 403.9041 0.0611 -1.0000 -1.0000 1946806 1595323205.20 151.4793 59.9947 32.0000 1.9576 1.9592 403.2473 403.6395 0.0610 -1.0000 -1.0000 1946866 1595323205.30 151.4793 59.9947 32.0000 1.9558 1.9574 402.9780 403.3703 0.0611 -1.0000 -1.0000 1946936 1595323205.40 151.4793 59.9947 32.0000 1.9565 1.9580 403.1303 403.5228 0.0611 -1.0000 -1.0000 1947006 1595323205.50 151.4793 59.9947 32.0000 1.9553 1.9569 403.3533 403.7456 0.0610 -1.0000 -1.0000 1947066 1595323205.60 151.4793 59.9947 32.0000 1.9564 1.9579 403.2575 403.6501 0.0610 -1.0000 -1.0000 1947136 1595323205.70 151.4774 59.9947 32.0000 1.9557 1.9573 403.0168 403.4080 0.0610 -1.0000 -1.0000 1947206 1595323205.80 151.4774 59.9947 32.0000 1.9546 1.9562 403.2635 403.6561 0.0611 -1.0000 -1.0000 1947266 1595323205.90 151.4774 59.9947 32.0000 1.9528 1.9543 403.3388 403.7317 0.0611 -1.0000 -1.0000 1947336 1595323206.00 151.4774 59.9947 32.0000 1.9541 1.9556 403.5000 403.8918 0.0609 -1.0000 -1.0000 1947406 1595323206.10 151.4774 59.9947 32.0000 1.9541 1.9557 403.4615 403.8536 0.0609 -1.0000 -1.0000 1947465 1595323206.20 151.4533 59.9947 32.0000 1.9580 1.9596 403.2515 403.6434 0.0610 -1.0000 -1.0000 1947536 1595323206.30 151.4271 59.9947 32.0000 1.9574 1.9590 402.8941 403.2844 0.0607 -1.0000 -1.0000 1947596 1595323206.40 151.4271 59.9947 32.0000 1.9552 1.9568 403.3170 403.7080 0.0609 -1.0000 -1.0000 1947665 1595323206.50 151.4271 59.9947 32.0000 1.9548 1.9564 403.4040 403.7956 0.0609 -1.0000 -1.0000 1947745 1595323206.60 151.4271 59.9947 32.0000 1.9550 1.9566 403.2698 403.6623 0.0611 -1.0000 -1.0000 1947805 1595323206.70 151.4271 59.9947 32.0000 1.9558 1.9574 403.0308 403.4242 0.0611 -1.0000 -1.0000 1948445 1595323206.80 151.5325 59.9947 32.0000 1.9569 1.9584 402.9714 403.3625 0.0609 -1.0000 -1.0000 1948505 1595323206.90 151.5325 59.9947 32.0000 1.9548 1.9564 403.5667 403.9587 0.0609 -1.0000 -1.0000 1948565 1595323207.00 151.5325 59.9947 32.0000 1.9545 1.9561 403.5487 403.9407 0.0610 -1.0000 -1.0000 1948635 1595323207.10 151.5325 59.9947 32.0000 1.9543 1.9559 403.3824 403.7753 0.0611 -1.0000 -1.0000 1948705 1595323207.20 151.5325 59.9947 32.0000 1.9548 1.9564 403.2642 403.6562 0.0610 -1.0000 -1.0000 1948765 1595323207.30 151.5724 59.9947 32.0000 1.9569 1.9585 402.9973 403.3890 0.0609 -1.0000 -1.0000 1948835 1595323207.40 151.5843 59.9947 32.0000 1.9559 1.9574 403.0726 403.4651 0.0611 -1.0000 -1.0000 1948905 1595323207.50 151.5843 59.9947 32.0000 1.9541 1.9557 403.3607 403.7528 0.0610 -1.0000 -1.0000 1948965 1595323207.60 151.5843 59.9947 32.0000 1.9546 1.9562 403.4104 403.8027 0.0610 -1.0000 -1.0000 1949035 1595323207.70 151.5843 59.9947 32.0000 1.9558 1.9574 403.1122 403.5043 0.0610 -1.0000 -1.0000 1949215 1595323207.80 151.5843 59.9947 32.0000 1.9582 1.9597 403.0084 403.3996 0.0609 -1.0000 -1.0000 1949275 1595323207.90 151.5843 59.9947 32.0000 1.9565 1.9581 403.5335 403.9255 0.0610 -1.0000 -1.0000 1949345 1595323208.00 151.5067 59.9947 32.0000 1.9569 1.9585 403.4734 403.8667 0.0610 -1.0000 -1.0000 1949415 1595323208.10 151.5067 59.9947 32.0000 1.9566 1.9582 403.2058 403.5962 0.0608 -1.0000 -1.0000 1949475 1595323208.20 151.5067 59.9947 32.0000 1.9564 1.9579 403.0682 403.4607 0.0611 -1.0000 -1.0000 1949735 1595323208.30 151.5067 59.9947 32.0000 1.9538 1.9554 403.4327 403.8254 0.0610 -1.0000 -1.0000 1949795 1595323208.40 151.5067 59.9947 32.0000 1.9559 1.9575 403.4369 403.8292 0.0610 -1.0000 -1.0000 1949854 1595323208.50 151.4017 59.9947 32.0000 1.9558 1.9573 403.1038 403.4954 0.0609 -1.0000 -1.0000 1949934 1595323208.60 151.2616 59.9947 32.0000 1.9569 1.9584 403.0002 403.3921 0.0610 -1.0000 -1.0000 1949994 1595323208.70 151.2616 59.9947 32.0000 1.9550 1.9566 402.9381 403.3295 0.0609 -1.0000 -1.0000 1950484 1595323208.80 151.2616 59.9947 32.0000 1.9551 1.9567 403.2645 403.6566 0.0610 -1.0000 -1.0000 1950544 1595323208.90 151.2616 59.9947 32.0000 1.9542 1.9558 403.3381 403.7298 0.0610 -1.0000 -1.0000 1950604 1595323209.00 151.2616 59.9947 32.0000 1.9558 1.9574 403.2401 403.6319 0.0609 -1.0000 -1.0000 1950684 1595323209.10 151.6354 59.9947 32.0000 1.9568 1.9584 403.0046 403.3958 0.0609 -1.0000 -1.0000 1950744 1595323209.20 151.6354 59.9947 32.0000 1.9546 1.9561 403.2506 403.6426 0.0609 -1.0000 -1.0000 1950974 1595323209.30 151.6354 59.9947 32.0000 1.9552 1.9568 403.4760 403.8679 0.0610 -1.0000 -1.0000 1951044 1595323209.40 151.6354 59.9947 32.0000 1.9554 1.9569 403.5494 403.9404 0.0609 -1.0000 -1.0000 1951104 1595323209.50 151.6354 59.9947 32.0000 1.9573 1.9589 403.3107 403.7034 0.0611 -1.0000 -1.0000 1951174 1595323209.60 151.3928 59.9986 32.0000 1.9572 1.9587 403.1929 403.5851 0.0610 -1.0000 -1.0000 1951244 1595323209.70 151.3658 59.9991 32.0000 1.9551 1.9566 403.4721 403.8643 0.0609 -1.0000 -1.0000 1951304 1595323209.80 151.3658 59.9991 32.0000 1.9543 1.9558 403.4306 403.8217 0.0608 -1.0000 -1.0000 1951933 1595323209.90 151.3658 59.9991 32.0000 1.9558 1.9573 403.1086 403.5003 0.0610 -1.0000 -1.0000 1952013 1595323210.00 151.3658 59.9991 32.0000 1.9550 1.9566 403.1669 403.5581 0.0609 -1.0000 -1.0000 1952073 1595323210.10 151.3658 59.9991 32.0000 1.9545 1.9561 403.3239 403.7164 0.0611 -1.0000 -1.0000 1952133 1595323210.20 151.3936 59.9991 32.0000 1.9553 1.9569 403.4946 403.8862 0.0609 -1.0000 -1.0000 1952213 1595323210.30 151.4437 59.9991 32.0000 1.9562 1.9577 403.3329 403.7254 0.0610 -1.0000 -1.0000 1952273 1595323210.40 151.6574 59.9991 32.0000 1.9559 1.9575 402.9819 403.3725 0.0608 -1.0000 -1.0000 1952343 1595323210.50 151.6574 59.9991 32.0000 1.9558 1.9574 403.1986 403.5903 0.0610 -1.0000 -1.0000 1952423 1595323210.60 151.6574 59.9991 32.0000 1.9551 1.9566 403.4434 403.8359 0.0610 -1.0000 -1.0000 1952483 1595323210.70 151.6574 59.9991 32.0000 1.9544 1.9559 403.4838 403.8757 0.0609 -1.0000 -1.0000 1952553 1595323210.80 151.7370 59.9991 32.0000 1.9544 1.9560 403.2262 403.6188 0.0610 -1.0000 -1.0000 1952623 1595323210.90 151.7370 59.9991 32.0000 1.9567 1.9583 403.2543 403.6461 0.0609 -1.0000 -1.0000 1952683 1595323211.00 151.7370 59.9991 32.0000 1.9559 1.9574 403.2683 403.6597 0.0609 -1.0000 -1.0000 1952753 1595323211.10 151.7370 59.9991 32.0000 1.9547 1.9562 403.5110 403.9033 0.0610 -1.0000 -1.0000 1952823 1595323211.20 151.7370 59.9991 32.0000 1.9541 1.9557 403.5577 403.9503 0.0610 -1.0000 -1.0000 1952883 1595323211.30 151.7370 59.9991 32.0000 1.9549 1.9565 403.3097 403.7026 0.0612 -1.0000 -1.0000 1952953 1595323211.40 151.5898 59.9991 32.0000 1.9555 1.9571 403.0689 403.4621 0.0612 -1.0000 -1.0000 1953013 1595323211.50 151.5898 59.9991 32.0000 1.9558 1.9574 403.1043 403.4955 0.0608 -1.0000 -1.0000 1953073 1595323211.60 151.5898 59.9991 32.0000 1.9562 1.9578 403.3486 403.7406 0.0610 -1.0000 -1.0000 1953153 1595323211.70 151.5898 59.9991 32.0000 1.9548 1.9564 403.4893 403.8809 0.0609 -1.0000 -1.0000 1953213 1595323211.80 151.5898 59.9991 32.0000 1.9580 1.9596 403.2582 403.6510 0.0612 -1.0000 -1.0000 1953283 1595323211.90 151.5898 59.9991 32.0000 1.9590 1.9606 403.1040 403.4959 0.0610 -1.0000 -1.0000 1953352 1595323212.00 151.5898 59.9991 32.0000 1.9561 1.9576 403.1631 403.5552 0.0610 -1.0000 -1.0000 1953413 1595323212.10 151.3627 59.9991 32.0000 1.9562 1.9578 403.2142 403.6060 0.0609 -1.0000 -1.0000 1953472 1595323212.20 151.3627 59.9991 32.0000 1.9571 1.9586 402.8695 403.2605 0.0609 -1.0000 -1.0000 1953552 1595323212.30 151.3627 59.9991 32.0000 1.9551 1.9566 402.9753 403.3658 0.0609 -1.0000 -1.0000 1953982 1595323212.40 151.3627 59.9991 32.0000 1.9539 1.9555 403.1393 403.5301 0.0607 -1.0000 -1.0000 1954042 1595323212.50 151.3627 59.9991 32.0000 1.9541 1.9557 403.3045 403.6951 0.0608 -1.0000 -1.0000 1954122 1595323212.60 151.3721 59.9991 32.0000 1.9545 1.9561 403.4197 403.8117 0.0609 -1.0000 -1.0000 1954182 1595323212.70 151.4746 59.9991 32.0000 1.9554 1.9569 403.4397 403.8322 0.0610 -1.0000 -1.0000 1954262 1595323212.80 151.4746 59.9991 32.0000 1.9579 1.9595 402.9189 403.3103 0.0609 -1.0000 -1.0000 1954322 1595323212.90 151.4746 59.9991 32.0000 1.9555 1.9571 403.3319 403.7230 0.0609 -1.0000 -1.0000 1954382 1595323213.00 151.4746 59.9991 32.0000 1.9557 1.9572 403.6239 404.0166 0.0610 -1.0000 -1.0000 1954462 1595323213.10 151.4746 59.9991 32.0000 1.9528 1.9544 403.5349 403.9272 0.0610 -1.0000 -1.0000 1954522 1595323213.20 151.4746 59.9991 32.0000 1.9554 1.9570 403.2558 403.6480 0.0609 -1.0000 -1.0000 1954582 1595323213.30 151.6119 59.9991 32.0000 1.9562 1.9578 403.1243 403.5160 0.0610 -1.0000 -1.0000 1954652 1595323213.40 151.7084 59.9991 32.0000 1.9548 1.9564 403.2568 403.6485 0.0609 -1.0000 -1.0000 1954722 1595323213.50 151.7084 59.9991 32.0000 1.9545 1.9560 403.5016 403.8937 0.0610 -1.0000 -1.0000 1954782 1595323213.60 151.7084 59.9991 32.0000 1.9574 1.9589 403.3767 403.7686 0.0610 -1.0000 -1.0000 1954852 1595323213.70 151.7084 59.9991 32.0000 1.9572 1.9588 403.0238 403.4165 0.0610 -1.0000 -1.0000 1954922 1595323213.80 151.7084 59.9991 32.0000 1.9547 1.9563 403.0624 403.4545 0.0611 -1.0000 -1.0000 1954982 1595323213.90 151.5826 59.9991 32.0000 1.9529 1.9545 403.2456 403.6368 0.0609 -1.0000 -1.0000 1955222 1595323214.00 151.5826 59.9991 32.0000 1.9552 1.9568 403.4656 403.8581 0.0610 -1.0000 -1.0000 1955281 1595323214.10 151.5826 59.9991 32.0000 1.9558 1.9574 403.3566 403.7496 0.0611 -1.0000 -1.0000 1955342 1595323214.20 151.5826 59.9991 32.0000 1.9551 1.9567 403.2284 403.6203 0.0610 -1.0000 -1.0000 1955432 1595323214.30 151.5826 59.9991 32.0000 1.9555 1.9570 403.2066 403.5984 0.0609 -1.0000 -1.0000 1955491 1595323214.40 151.3649 59.9991 32.0000 1.9538 1.9553 403.3698 403.7622 0.0611 -1.0000 -1.0000 1955711 1595323214.50 151.3649 59.9991 32.0000 1.9552 1.9568 403.4143 403.8068 0.0610 -1.0000 -1.0000 1955791 1595323214.60 151.5496 59.9978 32.0000 1.9556 1.9572 403.2160 403.6078 0.0610 -1.0000 -1.0000 1955851 1595323214.70 151.5496 59.9978 32.0000 1.9554 1.9569 403.0533 403.4439 0.0608 -1.0000 -1.0000 1955921 1595323214.80 151.5496 59.9978 32.0000 1.9550 1.9566 403.2699 403.6604 0.0609 -1.0000 -1.0000 1955991 1595323214.90 151.5496 59.9978 32.0000 1.9539 1.9554 403.3750 403.7669 0.0609 -1.0000 -1.0000 1956211 1595323215.00 151.5496 59.9978 32.0000 1.9562 1.9578 403.1150 403.5081 0.0612 -1.0000 -1.0000 1956281 1595323215.10 151.5496 59.9978 32.0000 1.9574 1.9590 403.0529 403.4448 0.0610 -1.0000 -1.0000 1956351 1595323215.20 151.5981 59.9978 32.0000 1.9536 1.9551 403.3825 403.7754 0.0612 -1.0000 -1.0000 1956411 1595323215.30 151.5981 59.9978 32.0000 1.9553 1.9568 403.5077 403.8997 0.0609 -1.0000 -1.0000 1956481 1595323215.40 151.5981 59.9978 32.0000 1.9563 1.9579 403.4548 403.8465 0.0610 -1.0000 -1.0000 1956961 1595323215.50 151.5981 59.9978 32.0000 1.9571 1.9587 403.1864 403.5784 0.0610 -1.0000 -1.0000 1957021 1595323215.60 151.5981 59.9978 32.0000 1.9555 1.9571 403.5357 403.9277 0.0609 -1.0000 -1.0000 1957091 1595323215.70 151.6026 59.9978 32.0000 1.9559 1.9574 403.4301 403.8214 0.0609 -1.0000 -1.0000 1957161 1595323215.80 151.6363 59.9978 32.0000 1.9550 1.9566 403.1841 403.5767 0.0612 -1.0000 -1.0000 1957221 1595323215.90 151.6363 59.9978 32.0000 1.9564 1.9580 402.9984 403.3911 0.0610 -1.0000 -1.0000 1957461 1595323216.00 151.6363 59.9978 32.0000 1.9566 1.9582 403.0241 403.4152 0.0609 -1.0000 -1.0000 1957521 1595323216.10 151.6363 59.9978 32.0000 1.9555 1.9571 403.2848 403.6758 0.0609 -1.0000 -1.0000 1957581 1595323216.20 151.6363 59.9978 32.0000 1.9548 1.9564 403.4064 403.7985 0.0610 -1.0000 -1.0000 1957661 1595323216.30 151.5315 59.9978 32.0000 1.9539 1.9554 403.4042 403.7968 0.0611 -1.0000 -1.0000 1957721 1595323216.40 151.5315 59.9978 32.0000 1.9558 1.9573 403.2122 403.6038 0.0609 -1.0000 -1.0000 1957950 1595323216.50 151.5315 59.9978 32.0000 1.9560 1.9575 403.1019 403.4934 0.0609 -1.0000 -1.0000 1958030 1595323216.60 151.5315 59.9978 32.0000 1.9534 1.9550 403.5353 403.9270 0.0610 -1.0000 -1.0000 1958090 1595323216.70 151.5315 59.9978 32.0000 1.9550 1.9566 403.2466 403.6393 0.0611 -1.0000 -1.0000 1958160 1595323216.80 151.5315 59.9978 32.0000 1.9562 1.9577 403.1589 403.5519 0.0611 -1.0000 -1.0000 1958220 1595323216.90 151.6386 59.9978 32.0000 1.9568 1.9583 403.1136 403.5049 0.0609 -1.0000 -1.0000 1958460 1595323217.00 151.6386 59.9978 32.0000 1.9564 1.9579 403.3406 403.7337 0.0611 -1.0000 -1.0000 1958540 1595323217.10 151.6386 59.9978 32.0000 1.9548 1.9563 403.6011 403.9945 0.0612 -1.0000 -1.0000 1958600 1595323217.20 151.6386 59.9978 32.0000 1.9557 1.9573 403.5610 403.9520 0.0608 -1.0000 -1.0000 1958660 1595323217.30 151.6386 59.9978 32.0000 1.9564 1.9579 403.0008 403.3914 0.0609 -1.0000 -1.0000 1958730 1595323217.40 151.6159 59.9978 32.0000 1.9553 1.9568 402.9983 403.3895 0.0609 -1.0000 -1.0000 1958960 1595323217.50 151.6159 59.9978 32.0000 1.9540 1.9555 403.0667 403.4576 0.0608 -1.0000 -1.0000 1959030 1595323217.60 151.6159 59.9978 32.0000 1.9538 1.9553 403.3668 403.7572 0.0607 -1.0000 -1.0000 1959110 1595323217.70 151.6159 59.9978 32.0000 1.9559 1.9575 403.3215 403.7131 0.0610 -1.0000 -1.0000 1959170 1595323217.80 151.6159 59.9978 32.0000 1.9568 1.9584 402.9184 403.3100 0.0610 -1.0000 -1.0000 1959240 1595323217.90 151.6159 59.9978 32.0000 1.9562 1.9577 403.0905 403.4818 0.0608 -1.0000 -1.0000 1959310 1595323218.00 151.3868 59.9978 32.0000 1.9543 1.9558 403.4845 403.8762 0.0610 -1.0000 -1.0000 1959380 1595323218.10 151.3868 59.9978 32.0000 1.9532 1.9547 403.4695 403.8622 0.0610 -1.0000 -1.0000 1959440 1595323218.20 151.3868 59.9978 32.0000 1.9560 1.9576 403.3235 403.7155 0.0610 -1.0000 -1.0000 1959510 1595323218.30 151.3868 59.9978 32.0000 1.9557 1.9573 402.9219 403.3139 0.0610 -1.0000 -1.0000 1959580 1595323218.40 151.3868 59.9978 32.0000 1.9556 1.9572 403.3112 403.7034 0.0611 -1.0000 -1.0000 1959650 1595323218.50 151.3868 59.9978 32.0000 1.9549 1.9565 403.5093 403.9015 0.0609 -1.0000 -1.0000 1959720 1595323218.60 151.3868 59.9978 32.0000 1.9559 1.9575 403.5545 403.9468 0.0610 -1.0000 -1.0000 1959780 1595323218.70 151.3868 59.9978 32.0000 1.9543 1.9559 403.2505 403.6423 0.0609 -1.0000 -1.0000 1959860 1595323218.80 151.3868 59.9978 32.0000 1.9572 1.9587 403.1364 403.5277 0.0609 -1.0000 -1.0000 1959920 1595323218.90 151.3868 59.9978 32.0000 1.9539 1.9555 403.2191 403.6103 0.0610 -1.0000 -1.0000 1959979 1595323219.00 151.3868 59.9978 32.0000 1.9541 1.9556 403.4775 403.8697 0.0609 -1.0000 -1.0000 2000779 1595323219.10 151.4312 59.9978 32.0000 1.9563 1.9578 403.4314 403.8230 0.0609 -1.0000 -1.0000 2000839 1595323219.20 151.4365 59.9978 32.0000 1.9561 1.9576 403.2378 403.6305 0.0610 -1.0000 -1.0000 2000899 1595323219.30 151.4365 59.9978 32.0000 1.9575 1.9591 403.0130 403.4036 0.0608 -1.0000 -1.0000 2000969 1595323219.40 151.4365 59.9978 32.0000 1.9551 1.9567 403.3403 403.7341 0.0611 -1.0000 -1.0000 2001039 1595323219.50 151.4365 59.9978 32.0000 1.9553 1.9568 403.5676 403.9590 0.0609 -1.0000 -1.0000 2001099 1595323219.60 151.4370 59.9977 32.0000 1.9560 1.9576 403.2255 403.6180 0.0610 -1.0000 -1.0000 2001169 1595323219.70 151.4439 59.9969 32.0000 1.9565 1.9580 403.0058 403.3968 0.0608 -1.0000 -1.0000 2001239 1595323219.80 151.4439 59.9969 32.0000 1.9558 1.9574 403.2457 403.6369 0.0609 -1.0000 -1.0000 2001299 1595323219.90 151.4439 59.9969 32.0000 1.9551 1.9567 403.3639 403.7556 0.0608 -1.0000 -1.0000 2001369 1595323220.00 151.4439 59.9969 32.0000 1.9566 1.9581 403.2204 403.6108 0.0607 -1.0000 -1.0000 2001439 1595323220.10 151.4439 59.9969 32.0000 1.9553 1.9568 402.9774 403.3687 0.0609 -1.0000 -1.0000 2001509 1595323220.20 151.4439 59.9969 32.0000 1.9550 1.9566 403.1578 403.5495 0.0609 -1.0000 -1.0000 2001579 1595323220.30 151.4439 59.9969 32.0000 1.9556 1.9572 403.3740 403.7635 0.0606 -1.0000 -1.0000 2001639 1595323220.40 151.5047 59.9969 32.0000 1.9548 1.9563 403.5566 403.9482 0.0608 -1.0000 -1.0000 2001699 1595323220.50 151.5047 59.9969 32.0000 1.9541 1.9557 403.4189 403.8107 0.0610 -1.0000 -1.0000 2001998 1595323220.60 151.5047 59.9969 32.0000 1.9555 1.9571 403.3515 403.7445 0.0610 -1.0000 -1.0000 2002058 1595323220.70 151.5047 59.9969 32.0000 1.9572 1.9587 403.2225 403.6146 0.0611 -1.0000 -1.0000 2002129 1595323220.80 151.5047 59.9969 32.0000 1.9561 1.9576 403.0259 403.4178 0.0610 -1.0000 -1.0000 2002199 1595323220.90 151.2118 59.9969 32.0000 1.9552 1.9568 403.2283 403.6201 0.0611 -1.0000 -1.0000 2002258 1595323221.00 151.1663 59.9969 32.0000 1.9543 1.9559 403.3140 403.7068 0.0610 -1.0000 -1.0000 2002698 1595323221.10 151.1663 59.9969 32.0000 1.9544 1.9560 403.0975 403.4898 0.0610 -1.0000 -1.0000 2002758 1595323221.20 151.1663 59.9969 32.0000 1.9563 1.9579 402.8651 403.2554 0.0608 -1.0000 -1.0000 2002828 1595323221.30 151.1663 59.9969 32.0000 1.9552 1.9568 403.2743 403.6663 0.0610 -1.0000 -1.0000 2002898 1595323221.40 151.1663 59.9969 32.0000 1.9547 1.9563 403.5223 403.9149 0.0610 -1.0000 -1.0000 2002958 1595323221.50 151.5995 59.9969 32.0000 1.9552 1.9568 403.5593 403.9503 0.0608 -1.0000 -1.0000 2003018 1595323221.60 151.5995 59.9969 32.0000 1.9567 1.9582 403.3565 403.7488 0.0610 -1.0000 -1.0000 2003238 1595323221.70 151.5995 59.9969 32.0000 1.9577 1.9593 403.0897 403.4792 0.0607 -1.0000 -1.0000 2003298 1595323221.80 151.5995 59.9969 32.0000 1.9554 1.9569 403.2919 403.6837 0.0609 -1.0000 -1.0000 2003358 1595323221.90 151.5995 59.9969 32.0000 1.9538 1.9553 403.4161 403.8098 0.0613 -1.0000 -1.0000 2003428 1595323222.00 151.5995 59.9969 32.0000 1.9540 1.9555 403.4734 403.8659 0.0610 -1.0000 -1.0000 2003498 1595323222.10 151.5995 59.9969 32.0000 1.9560 1.9576 402.9628 403.3540 0.0608 -1.0000 -1.0000 2003558 1595323222.20 151.5995 59.9969 32.0000 1.9556 1.9572 403.0999 403.4920 0.0611 -1.0000 -1.0000 2003628 1595323222.30 151.5995 59.9969 32.0000 1.9549 1.9565 403.4576 403.8497 0.0609 -1.0000 -1.0000 2003708 1595323222.40 151.4717 59.9969 32.0000 1.9537 1.9553 403.5084 403.9002 0.0609 -1.0000 -1.0000 2003767 1595323222.50 151.4717 59.9969 32.0000 1.9566 1.9582 403.3427 403.7360 0.0612 -1.0000 -1.0000 2003847 1595323222.60 151.4688 59.9969 32.0000 1.9562 1.9578 403.0755 403.4659 0.0609 -1.0000 -1.0000 2003908 1595323222.70 151.4436 59.9969 32.0000 1.9569 1.9585 403.1866 403.5779 0.0608 -1.0000 -1.0000 2003977 1595323222.80 151.4436 59.9969 32.0000 1.9546 1.9561 403.5281 403.9197 0.0610 -1.0000 -1.0000 2004047 1595323222.90 151.4436 59.9969 32.0000 1.9551 1.9567 403.5642 403.9564 0.0610 -1.0000 -1.0000 2004108 1595323223.00 151.4436 59.9969 32.0000 1.9572 1.9588 403.2023 403.5942 0.0610 -1.0000 -1.0000 2004177 1595323223.10 151.4436 59.9969 32.0000 1.9564 1.9580 402.9058 403.2970 0.0610 -1.0000 -1.0000 2004467 1595323223.20 151.5036 59.9969 32.0000 1.9544 1.9560 403.6525 404.0454 0.0611 -1.0000 -1.0000 2004527 1595323223.30 151.5036 59.9969 32.0000 1.9547 1.9563 403.4531 403.8455 0.0610 -1.0000 -1.0000 2004597 1595323223.40 151.5036 59.9969 32.0000 1.9553 1.9569 403.4118 403.8039 0.0609 -1.0000 -1.0000 2004657 1595323223.50 151.5036 59.9969 32.0000 1.9565 1.9580 403.0470 403.4385 0.0610 -1.0000 -1.0000 2004727 1595323223.60 151.5036 59.9969 32.0000 1.9559 1.9574 402.9373 403.3285 0.0609 -1.0000 -1.0000 2005217 1595323223.70 151.5036 59.9969 32.0000 1.9554 1.9570 403.2313 403.6226 0.0610 -1.0000 -1.0000 2005287 1595323223.80 151.5036 59.9969 32.0000 1.9543 1.9558 403.4189 403.8109 0.0609 -1.0000 -1.0000 2005347 1595323223.90 151.5036 59.9969 32.0000 1.9570 1.9586 403.4005 403.7920 0.0609 -1.0000 -1.0000 2005417 1595323224.00 151.5036 59.9969 32.0000 1.9567 1.9583 403.1612 403.5522 0.0609 -1.0000 -1.0000 2005487 1595323224.10 151.5036 59.9969 32.0000 1.9560 1.9575 403.0515 403.4434 0.0610 -1.0000 -1.0000 2005717 1595323224.20 151.5036 59.9969 32.0000 1.9560 1.9575 403.2467 403.6370 0.0608 -1.0000 -1.0000 2005787 1595323224.30 151.3118 59.9969 32.0000 1.9561 1.9576 403.4664 403.8588 0.0610 -1.0000 -1.0000 2005847 1595323224.40 151.5357 59.9969 32.0000 1.9568 1.9584 403.1218 403.5139 0.0611 -1.0000 -1.0000 2005907 1595323224.50 151.7028 59.9969 32.0000 1.9567 1.9582 402.9334 403.3242 0.0608 -1.0000 -1.0000 2005986 1595323224.60 151.7028 59.9969 32.0000 1.9548 1.9564 403.5385 403.9304 0.0611 -1.0000 -1.0000 2006047 1595323224.70 151.7028 59.9969 32.0000 1.9559 1.9575 403.4540 403.8464 0.0609 -1.0000 -1.0000 2006116 1595323224.80 151.7028 59.9969 32.0000 1.9559 1.9574 403.3956 403.7870 0.0610 -1.0000 -1.0000 2006186 1595323224.90 151.7028 59.9969 32.0000 1.9563 1.9579 403.0182 403.4107 0.0611 -1.0000 -1.0000 2006246 1595323225.00 151.2736 59.9974 32.0000 1.9553 1.9569 403.2802 403.6719 0.0609 -1.0000 -1.0000 2006316 1595323225.10 151.2736 59.9974 32.0000 1.9537 1.9553 403.5261 403.9184 0.0609 -1.0000 -1.0000 2006376 1595323225.20 151.2736 59.9974 32.0000 1.9552 1.9568 403.5314 403.9234 0.0610 -1.0000 -1.0000 2006976 1595323225.30 151.2736 59.9974 32.0000 1.9550 1.9566 403.3182 403.7100 0.0610 -1.0000 -1.0000 2007056 1595323225.40 151.2736 59.9974 32.0000 1.9562 1.9577 403.0590 403.4508 0.0609 -1.0000 -1.0000 2007116 1595323225.50 151.2736 59.9974 32.0000 1.9567 1.9583 403.3538 403.7457 0.0610 -1.0000 -1.0000 2007176 1595323225.60 151.2736 59.9974 32.0000 1.9541 1.9557 403.4773 403.8702 0.0610 -1.0000 -1.0000 2007246 1595323225.70 151.5888 59.9974 32.0000 1.9546 1.9562 403.3247 403.7154 0.0609 -1.0000 -1.0000 2007316 1595323225.80 151.6803 59.9974 32.0000 1.9557 1.9573 403.2431 403.6351 0.0610 -1.0000 -1.0000 2007376 1595323225.90 151.6803 59.9974 32.0000 1.9568 1.9584 403.0305 403.4212 0.0608 -1.0000 -1.0000 2007446 1595323226.00 151.6803 59.9974 32.0000 1.9564 1.9580 403.2002 403.5912 0.0609 -1.0000 -1.0000 2007506 1595323226.10 151.6803 59.9974 32.0000 1.9564 1.9580 403.6425 404.0349 0.0610 -1.0000 -1.0000 2007576 1595323226.20 151.6803 59.9974 32.0000 1.9554 1.9569 403.4843 403.8754 0.0608 -1.0000 -1.0000 2007646 1595323226.30 151.6803 59.9974 32.0000 1.9567 1.9583 403.2551 403.6465 0.0609 -1.0000 -1.0000 2007716 1595323226.40 151.6196 59.9974 32.0000 1.9572 1.9588 403.1164 403.5072 0.0608 -1.0000 -1.0000 2007776 1595323226.50 151.6196 59.9974 32.0000 1.9542 1.9558 403.5039 403.8955 0.0609 -1.0000 -1.0000 2007846 1595323226.60 151.6196 59.9974 32.0000 1.9554 1.9570 403.5703 403.9623 0.0609 -1.0000 -1.0000 2007916 1595323226.70 151.8806 59.9974 32.0000 1.9573 1.9589 403.0308 403.4218 0.0609 -1.0000 -1.0000 2007985 1595323226.80 151.4038 59.9974 32.0000 1.9568 1.9583 403.3669 403.7594 0.0610 -1.0000 -1.0000 2008045 1595323226.90 151.4038 59.9974 32.0000 1.9560 1.9575 403.7658 404.1588 0.0611 -1.0000 -1.0000 2008105 1595323227.00 151.4038 59.9974 32.0000 1.9572 1.9588 403.6086 404.0019 0.0611 -1.0000 -1.0000 2008185 1595323227.10 151.4038 59.9974 32.0000 1.9580 1.9596 403.2153 403.6071 0.0610 -1.0000 -1.0000 2008245 1595323227.20 151.4038 59.9974 32.0000 1.9535 1.9550 403.2485 403.6408 0.0610 -1.0000 -1.0000 2008465 1595323227.30 151.4038 59.9974 32.0000 1.9543 1.9558 403.6334 404.0267 0.0611 -1.0000 -1.0000 2008535 1595323227.40 151.4038 59.9974 32.0000 1.9544 1.9560 403.4090 403.8009 0.0609 -1.0000 -1.0000 2008595 1595323227.50 151.4217 59.9974 32.0000 1.9549 1.9565 403.2616 403.6539 0.0611 -1.0000 -1.0000 2008665 1595323227.60 151.4504 59.9974 32.0000 1.9546 1.9562 403.4329 403.8248 0.0609 -1.0000 -1.0000 2008735 1595323227.70 151.4504 59.9974 32.0000 1.9540 1.9556 403.4921 403.8837 0.0609 -1.0000 -1.0000 2008975 1595323227.80 151.4504 59.9974 32.0000 1.9548 1.9563 403.5097 403.9012 0.0608 -1.0000 -1.0000 2009035 1595323227.90 151.4504 59.9974 32.0000 1.9554 1.9569 403.3286 403.7207 0.0610 -1.0000 -1.0000 2009115 1595323228.00 151.4504 59.9974 32.0000 1.9577 1.9593 403.1113 403.5039 0.0611 -1.0000 -1.0000 2009175 1595323228.10 151.5394 59.9974 32.0000 1.9564 1.9579 403.1435 403.5349 0.0608 -1.0000 -1.0000 2009235 1595323228.20 151.5394 59.9974 32.0000 1.9543 1.9559 403.6449 404.0384 0.0611 -1.0000 -1.0000 2010254 1595323228.30 151.5394 59.9974 32.0000 1.9551 1.9567 403.4829 403.8743 0.0609 -1.0000 -1.0000 2010314 1595323228.40 151.5394 59.9974 32.0000 1.9574 1.9589 403.1108 403.5016 0.0608 -1.0000 -1.0000 2010384 1595323228.50 151.5394 59.9974 32.0000 1.9563 1.9578 403.0221 403.4133 0.0610 -1.0000 -1.0000 2010454 1595323228.60 151.5320 59.9974 32.0000 1.9548 1.9564 403.2390 403.6312 0.0610 -1.0000 -1.0000 2010514 1595323228.70 151.5320 59.9974 32.0000 1.9541 1.9556 403.4254 403.8176 0.0610 -1.0000 -1.0000 2010594 1595323228.80 151.5320 59.9974 32.0000 1.9556 1.9572 402.9802 403.3721 0.0610 -1.0000 -1.0000 2010654 1595323228.90 151.5320 59.9974 32.0000 1.9561 1.9577 402.9356 403.3265 0.0609 -1.0000 -1.0000 2010724 1595323229.00 151.5320 59.9974 32.0000 1.9551 1.9567 403.3465 403.7391 0.0611 -1.0000 -1.0000 2010794 1595323229.10 151.5320 59.9974 32.0000 1.9546 1.9561 403.5464 403.9385 0.0610 -1.0000 -1.0000 2010854 1595323229.20 151.5320 59.9974 32.0000 1.9558 1.9574 403.4900 403.8828 0.0611 -1.0000 -1.0000 2010924 1595323229.30 151.5320 59.9974 32.0000 1.9550 1.9566 403.1404 403.5327 0.0610 -1.0000 -1.0000 2010994 1595323229.40 151.3153 59.9974 32.0000 1.9546 1.9562 403.0470 403.4384 0.0610 -1.0000 -1.0000 2011054 1595323229.50 151.3153 59.9974 32.0000 1.9534 1.9550 403.4985 403.8906 0.0609 -1.0000 -1.0000 2011114 1595323229.60 151.3153 59.9974 32.0000 1.9551 1.9567 403.4925 403.8848 0.0610 -1.0000 -1.0000 2011194 1595323229.70 151.3145 59.9971 32.0000 1.9553 1.9569 403.2432 403.6347 0.0609 -1.0000 -1.0000 2011254 1595323229.80 151.3145 59.9971 32.0000 1.9551 1.9566 403.2441 403.6360 0.0610 -1.0000 -1.0000 2011314 1595323229.90 151.3145 59.9971 32.0000 1.9539 1.9554 403.5013 403.8938 0.0610 -1.0000 -1.0000 2011384 1595323230.00 151.3145 59.9971 32.0000 1.9533 1.9549 403.5274 403.9190 0.0608 -1.0000 -1.0000 2011454 1595323230.10 151.3145 59.9971 32.0000 1.9561 1.9577 403.4529 403.8438 0.0608 -1.0000 -1.0000 2011514 1595323230.20 151.3145 59.9971 32.0000 1.9563 1.9579 402.9644 403.3567 0.0610 -1.0000 -1.0000 2011584 1595323230.30 151.3145 59.9971 32.0000 1.9566 1.9582 403.0167 403.4082 0.0609 -1.0000 -1.0000 2011644 1595323230.40 151.3145 59.9971 32.0000 1.9562 1.9578 403.2983 403.6904 0.0610 -1.0000 -1.0000 2011714 1595323230.50 151.3145 59.9971 32.0000 1.9546 1.9561 403.5497 403.9416 0.0610 -1.0000 -1.0000 2011783 1595323230.60 151.3145 59.9971 32.0000 1.9542 1.9558 403.2933 403.6849 0.0609 -1.0000 -1.0000 2011844 1595323230.70 151.3145 59.9971 32.0000 1.9558 1.9574 403.0117 403.4030 0.0609 -1.0000 -1.0000 2011944 1595323230.80 151.3145 59.9971 32.0000 1.9555 1.9570 403.0852 403.4765 0.0609 -1.0000 -1.0000 2012003 1595323230.90 151.6416 59.9971 32.0000 1.9561 1.9576 403.4345 403.8258 0.0608 -1.0000 -1.0000 2012063 1595323231.00 151.6416 59.9971 32.0000 1.9554 1.9570 403.3309 403.7227 0.0609 -1.0000 -1.0000 2012143 1595323231.10 151.6416 59.9971 32.0000 1.9565 1.9580 403.0660 403.4580 0.0611 -1.0000 -1.0000 2012203 1595323231.20 151.6416 59.9971 32.0000 1.9550 1.9565 403.0613 403.4539 0.0611 -1.0000 -1.0000 2012263 1595323231.30 151.6416 59.9971 32.0000 1.9536 1.9552 403.4101 403.8016 0.0610 -1.0000 -1.0000 2012463 1595323231.40 151.6416 59.9971 32.0000 1.9545 1.9561 403.4068 403.7988 0.0609 -1.0000 -1.0000 2012523 1595323231.50 151.1947 59.9971 32.0000 1.9549 1.9564 403.5790 403.9718 0.0611 -1.0000 -1.0000 2012583 1595323231.60 151.1947 59.9971 32.0000 1.9571 1.9587 403.3023 403.6943 0.0609 -1.0000 -1.0000 2012663 1595323231.70 151.1947 59.9971 32.0000 1.9554 1.9570 403.0913 403.4833 0.0610 -1.0000 -1.0000 2012723 1595323231.80 151.1947 59.9971 32.0000 1.9539 1.9554 402.9714 403.3626 0.0609 -1.0000 -1.0000 2013083 1595323231.90 151.1947 59.9971 32.0000 1.9549 1.9565 403.2457 403.6378 0.0610 -1.0000 -1.0000 2013153 1595323232.00 151.2573 59.9971 32.0000 1.9559 1.9575 403.5195 403.9115 0.0609 -1.0000 -1.0000 2013213 1595323232.10 151.6120 59.9971 32.0000 1.9561 1.9577 403.4129 403.8051 0.0610 -1.0000 -1.0000 2013273 1595323232.20 151.6120 59.9971 32.0000 1.9566 1.9581 403.0664 403.4576 0.0608 -1.0000 -1.0000 2013353 1595323232.30 151.6120 59.9971 32.0000 1.9557 1.9573 403.2766 403.6675 0.0608 -1.0000 -1.0000 2014022 1595323232.40 151.6120 59.9971 32.0000 1.9553 1.9569 403.4589 403.8511 0.0610 -1.0000 -1.0000 2014092 1595323232.50 151.6120 59.9971 32.0000 1.9564 1.9580 403.4789 403.8707 0.0609 -1.0000 -1.0000 2014172 1595323232.60 151.3673 59.9971 32.0000 1.9574 1.9590 403.1203 403.5117 0.0609 -1.0000 -1.0000 2014232 1595323232.70 151.3673 59.9971 32.0000 1.9556 1.9571 403.0955 403.4865 0.0608 -1.0000 -1.0000 2014302 1595323232.80 151.3673 59.9971 32.0000 1.9530 1.9546 403.4722 403.8640 0.0610 -1.0000 -1.0000 2014372 1595323232.90 151.3673 59.9971 32.0000 1.9550 1.9566 403.4558 403.8486 0.0610 -1.0000 -1.0000 2014442 1595323233.00 151.3673 59.9971 32.0000 1.9550 1.9565 403.4216 403.8144 0.0612 -1.0000 -1.0000 2014522 1595323233.10 151.3673 59.9971 32.0000 1.9556 1.9572 403.1086 403.5002 0.0609 -1.0000 -1.0000 2014582 1595323233.20 151.3673 59.9971 32.0000 1.9552 1.9568 403.1709 403.5620 0.0609 -1.0000 -1.0000 2014642 1595323233.30 151.3766 59.9971 32.0000 1.9539 1.9555 403.3718 403.7636 0.0609 -1.0000 -1.0000 2014722 1595323233.40 151.3964 59.9971 32.0000 1.9546 1.9561 403.5183 403.9105 0.0610 -1.0000 -1.0000 2015002 1595323233.50 151.3964 59.9971 32.0000 1.9543 1.9559 403.4834 403.8750 0.0609 -1.0000 -1.0000 2015062 1595323233.60 151.3964 59.9971 32.0000 1.9562 1.9578 403.4050 403.7968 0.0609 -1.0000 -1.0000 2015132 1595323233.70 151.3469 59.9971 32.0000 1.9567 1.9583 403.1522 403.5435 0.0609 -1.0000 -1.0000 2015192 1595323233.80 151.2419 59.9971 32.0000 1.9583 1.9599 402.9941 403.3858 0.0610 -1.0000 -1.0000 2015262 1595323233.90 151.2419 59.9971 32.0000 1.9557 1.9573 403.2679 403.6599 0.0610 -1.0000 -1.0000 2015342 1595323234.00 151.2419 59.9971 32.0000 1.9540 1.9556 403.5674 403.9599 0.0610 -1.0000 -1.0000 2015402 1595323234.10 151.2419 59.9971 32.0000 1.9551 1.9567 403.6612 404.0534 0.0610 -1.0000 -1.0000 2015462 1595323234.20 151.2419 59.9971 32.0000 1.9565 1.9581 403.0498 403.4418 0.0610 -1.0000 -1.0000 2015532 1595323234.30 151.2419 59.9971 32.0000 1.9559 1.9574 403.0232 403.4146 0.0609 -1.0000 -1.0000 2015602 1595323234.40 151.2419 59.9971 32.0000 1.9549 1.9564 403.2962 403.6880 0.0610 -1.0000 -1.0000 2016221 1595323234.50 151.2419 59.9971 32.0000 1.9536 1.9552 403.3045 403.6969 0.0610 -1.0000 -1.0000 2016301 1595323234.60 151.2419 59.9971 32.0000 1.9549 1.9564 403.1201 403.5108 0.0607 -1.0000 -1.0000 2016361 1595323234.70 151.2419 59.9971 32.0000 1.9558 1.9574 402.9074 403.2981 0.0609 -1.0000 -1.0000 2016432 1595323234.80 151.2838 59.9968 32.0000 1.9560 1.9576 402.9029 403.2945 0.0610 -1.0000 -1.0000 2016492 1595323234.90 151.5801 59.9950 32.0000 1.9563 1.9579 403.3230 403.7151 0.0610 -1.0000 -1.0000 2016561 1595323235.00 151.5801 59.9950 32.0000 1.9548 1.9564 403.6302 404.0227 0.0610 -1.0000 -1.0000 2016631 1595323235.10 151.5801 59.9950 32.0000 1.9564 1.9580 403.6499 404.0409 0.0608 -1.0000 -1.0000 2016691 1595323235.20 151.5801 59.9950 32.0000 1.9566 1.9582 403.3085 403.7001 0.0609 -1.0000 -1.0000 2016751 1595323235.30 151.5801 59.9950 32.0000 1.9554 1.9570 403.4546 403.8472 0.0610 -1.0000 -1.0000 2016831 1595323235.40 151.5801 59.9950 32.0000 1.9555 1.9570 403.5869 403.9784 0.0609 -1.0000 -1.0000 2016891 1595323235.50 151.3252 59.9950 32.0000 1.9548 1.9563 403.5826 403.9742 0.0609 -1.0000 -1.0000 2016951 1595323235.60 151.3252 59.9950 32.0000 1.9561 1.9576 403.2765 403.6692 0.0611 -1.0000 -1.0000 2017021 1595323235.70 151.3252 59.9950 32.0000 1.9554 1.9570 402.8388 403.2304 0.0609 -1.0000 -1.0000 2017091 1595323235.80 151.3252 59.9950 32.0000 1.9542 1.9558 403.1660 403.5571 0.0609 -1.0000 -1.0000 2017151 1595323235.90 151.3252 59.9950 32.0000 1.9541 1.9557 403.5448 403.9360 0.0608 -1.0000 -1.0000 2017221 1595323236.00 151.3546 59.9950 32.0000 1.9551 1.9567 403.4655 403.8574 0.0610 -1.0000 -1.0000 2017501 1595323236.10 151.3767 59.9950 32.0000 1.9563 1.9579 403.3131 403.7041 0.0609 -1.0000 -1.0000 2017561 1595323236.20 151.3767 59.9950 32.0000 1.9561 1.9576 403.0028 403.3948 0.0610 -1.0000 -1.0000 2017631 1595323236.30 151.3767 59.9950 32.0000 1.9560 1.9576 403.0614 403.4528 0.0609 -1.0000 -1.0000 2017691 1595323236.40 151.3767 59.9950 32.0000 1.9554 1.9569 403.4297 403.8210 0.0609 -1.0000 -1.0000 2017761 1595323236.50 151.3767 59.9950 32.0000 1.9566 1.9581 403.3219 403.7141 0.0610 -1.0000 -1.0000 2018011 1595323236.60 151.3767 59.9950 32.0000 1.9562 1.9578 403.1470 403.5379 0.0607 -1.0000 -1.0000 2018071 1595323236.70 151.5123 59.9950 32.0000 1.9544 1.9559 403.0492 403.4399 0.0609 -1.0000 -1.0000 2018141 1595323236.80 151.5426 59.9950 32.0000 1.9540 1.9556 403.4463 403.8385 0.0610 -1.0000 -1.0000 2018211 1595323236.90 151.5426 59.9950 32.0000 1.9546 1.9562 403.4308 403.8215 0.0607 -1.0000 -1.0000 2018270 1595323237.00 151.5426 59.9950 32.0000 1.9551 1.9567 403.3091 403.7014 0.0610 -1.0000 -1.0000 2018510 1595323237.10 151.5426 59.9950 32.0000 1.9550 1.9566 403.1922 403.5841 0.0610 -1.0000 -1.0000 2018570 1595323237.20 151.5426 59.9950 32.0000 1.9551 1.9567 403.2850 403.6752 0.0607 -1.0000 -1.0000 2018630 1595323237.30 151.7502 59.9950 32.0000 1.9543 1.9559 403.5597 403.9513 0.0609 -1.0000 -1.0000 2018710 1595323237.40 151.7502 59.9950 32.0000 1.9580 1.9596 403.1293 403.5211 0.0610 -1.0000 -1.0000 2018770 1595323237.50 151.7502 59.9950 32.0000 1.9565 1.9581 403.5255 403.9181 0.0610 -1.0000 -1.0000 2018960 1595323237.60 151.7502 59.9950 32.0000 1.9550 1.9566 403.6398 404.0317 0.0609 -1.0000 -1.0000 2019040 1595323237.70 151.7502 59.9950 32.0000 1.9564 1.9579 403.3937 403.7852 0.0609 -1.0000 -1.0000 2019100 1595323237.80 151.1932 59.9950 32.0000 1.9570 1.9586 403.0095 403.4007 0.0609 -1.0000 -1.0000 2019160 1595323237.90 151.1932 59.9950 32.0000 1.9564 1.9580 403.4251 403.8157 0.0608 -1.0000 -1.0000 2019240 1595323238.00 151.1932 59.9950 32.0000 1.9558 1.9574 403.5446 403.9362 0.0609 -1.0000 -1.0000 2019720 1595323238.10 151.1932 59.9950 32.0000 1.9542 1.9558 403.4187 403.8103 0.0610 -1.0000 -1.0000 2019780 1595323238.20 151.1932 59.9950 32.0000 1.9555 1.9570 403.0859 403.4781 0.0610 -1.0000 -1.0000 2019860 1595323238.30 151.3674 59.9950 32.0000 1.9552 1.9568 403.0902 403.4814 0.0608 -1.0000 -1.0000 2019920 1595323238.40 151.5591 59.9950 32.0000 1.9536 1.9552 403.2878 403.6785 0.0608 -1.0000 -1.0000 2019980 1595323238.50 151.5591 59.9950 32.0000 1.9559 1.9575 403.5504 403.9422 0.0609 -1.0000 -1.0000 2020050 1595323238.60 151.5591 59.9950 32.0000 1.9548 1.9564 403.1949 403.5868 0.0610 -1.0000 -1.0000 2020120 1595323238.70 151.5591 59.9950 32.0000 1.9559 1.9575 403.0871 403.4788 0.0610 -1.0000 -1.0000 2020190 1595323238.80 151.5591 59.9950 32.0000 1.9556 1.9572 403.1880 403.5793 0.0609 -1.0000 -1.0000 2020250 1595323238.90 151.5887 59.9950 32.0000 1.9538 1.9554 403.4848 403.8760 0.0608 -1.0000 -1.0000 2020310 1595323239.00 151.6233 59.9950 32.0000 1.9544 1.9559 403.5020 403.8943 0.0610 -1.0000 -1.0000 2020500 1595323239.10 151.6233 59.9950 32.0000 1.9566 1.9582 403.1873 403.5793 0.0610 -1.0000 -1.0000 2020560 1595323239.20 151.6233 59.9950 32.0000 1.9550 1.9566 403.0458 403.4376 0.0610 -1.0000 -1.0000 2020620 1595323239.30 151.6233 59.9950 32.0000 1.9538 1.9554 403.1390 403.5301 0.0609 -1.0000 -1.0000 2020700 1595323239.40 151.6233 59.9950 32.0000 1.9545 1.9561 403.4694 403.8612 0.0609 -1.0000 -1.0000 2020759 1595323239.50 151.6233 59.9950 32.0000 1.9565 1.9581 403.0680 403.4585 0.0608 -1.0000 -1.0000 2020999 1595323239.60 151.5428 59.9936 32.0000 1.9540 1.9555 403.3410 403.7343 0.0611 -1.0000 -1.0000 2021069 1595323239.70 151.5428 59.9936 32.0000 1.9543 1.9559 403.3265 403.7181 0.0608 -1.0000 -1.0000 2021139 1595323239.80 151.5428 59.9936 32.0000 1.9578 1.9593 403.1662 403.5566 0.0608 -1.0000 -1.0000 2021199 1595323239.90 151.5428 59.9936 32.0000 1.9560 1.9576 402.9621 403.3524 0.0608 -1.0000 -1.0000 2021269 1595323240.00 151.5428 59.9936 32.0000 1.9552 1.9568 403.2250 403.6164 0.0608 -1.0000 -1.0000 2021329 1595323240.10 151.5428 59.9936 32.0000 1.9538 1.9554 403.4921 403.8822 0.0606 -1.0000 -1.0000 2021519 1595323240.20 151.5428 59.9936 32.0000 1.9544 1.9559 403.5709 403.9624 0.0610 -1.0000 -1.0000 2021589 1595323240.30 151.5152 59.9936 32.0000 1.9563 1.9578 403.0884 403.4805 0.0610 -1.0000 -1.0000 2021649 1595323240.40 151.4187 59.9936 32.0000 1.9561 1.9577 403.1685 403.5585 0.0607 -1.0000 -1.0000 2021709 1595323240.50 151.4187 59.9936 32.0000 1.9542 1.9558 403.2426 403.6327 0.0609 -1.0000 -1.0000 2021789 1595323240.60 151.4187 59.9936 32.0000 1.9535 1.9551 403.2576 403.6507 0.0612 -1.0000 -1.0000 2022469 1595323240.70 151.4187 59.9936 32.0000 1.9540 1.9556 403.3604 403.7524 0.0610 -1.0000 -1.0000 2022549 1595323240.80 151.4187 59.9936 32.0000 1.9548 1.9563 403.2050 403.5963 0.0608 -1.0000 -1.0000 2022609 1595323240.90 151.7263 59.9936 32.0000 1.9563 1.9578 403.0524 403.4437 0.0610 -1.0000 -1.0000 2022669 1595323241.00 151.7263 59.9936 32.0000 1.9557 1.9573 403.3870 403.7788 0.0609 -1.0000 -1.0000 2022739 1595323241.10 151.7263 59.9936 32.0000 1.9558 1.9573 403.4784 403.8702 0.0609 -1.0000 -1.0000 2022809 1595323241.20 151.7263 59.9936 32.0000 1.9564 1.9579 403.4317 403.8241 0.0610 -1.0000 -1.0000 2022869 1595323241.30 151.7263 59.9936 32.0000 1.9565 1.9581 402.8613 403.2528 0.0609 -1.0000 -1.0000 2022939 1595323241.40 151.4372 59.9936 32.0000 1.9554 1.9569 403.2610 403.6510 0.0606 -1.0000 -1.0000 2023009 1595323241.50 151.3215 59.9936 32.0000 1.9559 1.9575 403.3762 403.7678 0.0609 -1.0000 -1.0000 2023068 1595323241.60 151.3215 59.9936 32.0000 1.9551 1.9566 403.1248 403.5157 0.0609 -1.0000 -1.0000 2023219 1595323241.70 151.3215 59.9936 32.0000 1.9558 1.9574 402.9186 403.3103 0.0610 -1.0000 -1.0000 2023288 1595323241.80 151.3215 59.9936 32.0000 1.9563 1.9579 402.8724 403.2636 0.0609 -1.0000 -1.0000 2023348 1595323241.90 151.3215 59.9936 32.0000 1.9560 1.9576 403.1593 403.5508 0.0609 -1.0000 -1.0000 2023418 1595323242.00 151.3215 59.9936 32.0000 1.9554 1.9570 403.3879 403.7793 0.0609 -1.0000 -1.0000 2023478 1595323242.10 151.5584 59.9936 32.0000 1.9555 1.9571 403.3748 403.7659 0.0608 -1.0000 -1.0000 2023718 1595323242.20 151.5584 59.9936 32.0000 1.9567 1.9582 403.1028 403.4939 0.0609 -1.0000 -1.0000 2023788 1595323242.30 151.5584 59.9936 32.0000 1.9552 1.9568 403.2352 403.6292 0.0614 -1.0000 -1.0000 2023848 1595323242.40 151.5584 59.9936 32.0000 1.9565 1.9581 403.4057 403.7982 0.0610 -1.0000 -1.0000 2023908 1595323242.50 151.5584 59.9936 32.0000 1.9555 1.9571 403.5958 403.9877 0.0609 -1.0000 -1.0000 2023988 1595323242.60 151.5584 59.9936 32.0000 1.9552 1.9568 403.5657 403.9569 0.0608 -1.0000 -1.0000 2024048 1595323242.70 151.5584 59.9936 32.0000 1.9555 1.9571 403.4020 403.7935 0.0610 -1.0000 -1.0000 2024128 1595323242.80 151.5584 59.9936 32.0000 1.9558 1.9574 403.0437 403.4348 0.0609 -1.0000 -1.0000 2024188 1595323242.90 151.5584 59.9936 32.0000 1.9556 1.9572 403.0732 403.4645 0.0609 -1.0000 -1.0000 2024248 1595323243.00 151.5584 59.9936 32.0000 1.9553 1.9569 403.2836 403.6747 0.0609 -1.0000 -1.0000 2024328 1595323243.10 151.5584 59.9936 32.0000 1.9566 1.9582 403.2411 403.6333 0.0611 -1.0000 -1.0000 2024708 1595323243.20 151.5587 59.9936 32.0000 1.9570 1.9586 402.8864 403.2786 0.0611 -1.0000 -1.0000 2024768 1595323243.30 151.5589 59.9936 32.0000 1.9559 1.9575 403.1750 403.5675 0.0610 -1.0000 -1.0000 2024848 1595323243.40 151.5589 59.9936 32.0000 1.9546 1.9562 403.5923 403.9844 0.0609 -1.0000 -1.0000 2024908 1595323243.50 151.5589 59.9936 32.0000 1.9558 1.9574 403.4788 403.8705 0.0609 -1.0000 -1.0000 2024967 1595323243.60 151.5589 59.9936 32.0000 1.9550 1.9565 403.1407 403.5326 0.0610 -1.0000 -1.0000 2025118 1595323243.70 151.5553 59.9936 32.0000 1.9556 1.9572 402.9975 403.3904 0.0611 -1.0000 -1.0000 2025187 1595323243.80 151.4644 59.9936 32.0000 1.9553 1.9568 403.2115 403.6036 0.0610 -1.0000 -1.0000 2025247 1595323243.90 151.4644 59.9936 32.0000 1.9536 1.9552 403.4401 403.8318 0.0609 -1.0000 -1.0000 2025317 1595323244.00 151.4644 59.9936 32.0000 1.9509 1.9524 403.4006 403.7930 0.0610 -1.0000 -1.0000 2025377 1595323244.10 151.4644 59.9936 32.0000 1.9537 1.9553 403.1246 403.5162 0.0609 -1.0000 -1.0000 2025447 1595323244.20 151.4644 59.9936 32.0000 1.9551 1.9567 403.0885 403.4796 0.0609 -1.0000 -1.0000 2025517 1595323244.30 151.4644 59.9936 32.0000 1.9544 1.9560 403.3032 403.6944 0.0608 -1.0000 -1.0000 2025577 1595323244.40 151.4635 59.9936 32.0000 1.9543 1.9558 403.5430 403.9345 0.0610 -1.0000 -1.0000 2025637 1595323244.50 151.4635 59.9936 32.0000 1.9548 1.9563 403.4529 403.8442 0.0609 -1.0000 -1.0000 2025717 1595323244.60 151.4635 59.9936 32.0000 1.9556 1.9571 403.0689 403.4606 0.0610 -1.0000 -1.0000 2025777 1595323244.70 151.4635 59.9936 32.0000 1.9558 1.9573 403.1789 403.5712 0.0611 -1.0000 -1.0000 2025977 1595323244.80 151.4635 59.9936 32.0000 1.9544 1.9559 403.4233 403.8132 0.0607 -1.0000 -1.0000 2026037 1595323244.90 151.4635 59.9936 32.0000 1.9560 1.9576 403.5034 403.8957 0.0610 -1.0000 -1.0000 2026097 1595323245.00 151.3079 59.9953 32.0000 1.9571 1.9587 403.2659 403.6576 0.0609 -1.0000 -1.0000 2026177 1595323245.10 151.3079 59.9953 32.0000 1.9565 1.9581 403.0890 403.4801 0.0609 -1.0000 -1.0000 2026237 1595323245.20 151.3079 59.9953 32.0000 1.9563 1.9579 403.3178 403.7096 0.0609 -1.0000 -1.0000 2026726 1595323245.30 151.3079 59.9953 32.0000 1.9552 1.9568 403.4476 403.8398 0.0610 -1.0000 -1.0000 2026807 1595323245.40 151.3079 59.9953 32.0000 1.9554 1.9570 402.9759 403.3683 0.0611 -1.0000 -1.0000 2026866 1595323245.50 151.3079 59.9953 32.0000 1.9563 1.9578 403.0828 403.4743 0.0609 -1.0000 -1.0000 2026936 1595323245.60 151.4249 59.9953 32.0000 1.9530 1.9546 403.3965 403.7878 0.0609 -1.0000 -1.0000 2027006 1595323245.70 151.4328 59.9953 32.0000 1.9555 1.9571 403.4216 403.8133 0.0610 -1.0000 -1.0000 2027066 1595323245.80 151.4328 59.9953 32.0000 1.9542 1.9558 403.5863 403.9779 0.0609 -1.0000 -1.0000 2027126 1595323245.90 151.4328 59.9953 32.0000 1.9557 1.9573 403.2708 403.6631 0.0610 -1.0000 -1.0000 2027206 1595323246.00 151.4328 59.9953 32.0000 1.9555 1.9570 403.0670 403.4591 0.0611 -1.0000 -1.0000 2027266 1595323246.10 151.4328 59.9953 32.0000 1.9566 1.9582 403.1582 403.5506 0.0611 -1.0000 -1.0000 2027326 1595323246.20 151.7458 59.9953 32.0000 1.9564 1.9580 403.3927 403.7846 0.0609 -1.0000 -1.0000 2027726 1595323246.30 151.7458 59.9953 32.0000 1.9552 1.9567 403.3307 403.7225 0.0611 -1.0000 -1.0000 2027786 1595323246.40 151.7458 59.9953 32.0000 1.9568 1.9584 403.0751 403.4678 0.0611 -1.0000 -1.0000 2027846 1595323246.50 151.7458 59.9953 32.0000 1.9562 1.9577 403.1946 403.5851 0.0608 -1.0000 -1.0000 2027926 1595323246.60 151.7458 59.9953 32.0000 1.9533 1.9548 403.4129 403.8043 0.0609 -1.0000 -1.0000 2027986 1595323246.70 151.2441 59.9953 32.0000 1.9549 1.9564 403.2577 403.6498 0.0610 -1.0000 -1.0000 2028056 1595323246.80 151.2441 59.9953 32.0000 1.9558 1.9574 403.0703 403.4614 0.0609 -1.0000 -1.0000 2028116 1595323246.90 151.2441 59.9953 32.0000 1.9548 1.9563 402.9943 403.3859 0.0610 -1.0000 -1.0000 2028186 1595323247.00 151.2441 59.9953 32.0000 1.9537 1.9552 403.2032 403.5949 0.0610 -1.0000 -1.0000 2028266 1595323247.10 151.2441 59.9953 32.0000 1.9545 1.9561 403.4752 403.8675 0.0610 -1.0000 -1.0000 2028326 1595323247.20 151.2441 59.9953 32.0000 1.9556 1.9572 403.3266 403.7184 0.0609 -1.0000 -1.0000 2028496 1595323247.30 151.2441 59.9953 32.0000 1.9564 1.9580 403.1837 403.5760 0.0610 -1.0000 -1.0000 2028576 1595323247.40 151.2441 59.9953 32.0000 1.9556 1.9572 403.1304 403.5219 0.0609 -1.0000 -1.0000 2028636 1595323247.50 151.2441 59.9953 32.0000 1.9550 1.9565 403.6345 404.0255 0.0608 -1.0000 -1.0000 2028696 1595323247.60 151.7476 59.9953 32.0000 1.9565 1.9581 403.4491 403.8416 0.0610 -1.0000 -1.0000 2028766 1595323247.70 151.7476 59.9953 32.0000 1.9567 1.9583 403.2781 403.6697 0.0610 -1.0000 -1.0000 2028995 1595323247.80 151.7476 59.9953 32.0000 1.9546 1.9562 403.3773 403.7689 0.0609 -1.0000 -1.0000 2029065 1595323247.90 151.4403 59.9953 32.0000 1.9534 1.9550 403.7012 404.0935 0.0610 -1.0000 -1.0000 2029135 1595323248.00 151.4403 59.9953 32.0000 1.9531 1.9546 403.5171 403.9088 0.0608 -1.0000 -1.0000 2029195 1595323248.10 151.4403 59.9953 32.0000 1.9547 1.9563 403.3529 403.7441 0.0609 -1.0000 -1.0000 2029265 1595323248.20 151.4403 59.9953 32.0000 1.9558 1.9574 403.1061 403.4972 0.0609 -1.0000 -1.0000 2029495 1595323248.30 151.4403 59.9953 32.0000 1.9537 1.9553 402.9170 403.3079 0.0608 -1.0000 -1.0000 2029555 1595323248.40 151.5392 59.9953 32.0000 1.9539 1.9555 403.3043 403.6952 0.0608 -1.0000 -1.0000 2029625 1595323248.50 151.5416 59.9953 32.0000 1.9534 1.9550 403.2518 403.6433 0.0609 -1.0000 -1.0000 2029695 1595323248.60 151.5416 59.9953 32.0000 1.9560 1.9576 403.3647 403.7564 0.0609 -1.0000 -1.0000 2029755 1595323248.70 151.5416 59.9953 32.0000 1.9559 1.9574 403.2025 403.5947 0.0611 -1.0000 -1.0000 2029835 1595323248.80 151.5416 59.9953 32.0000 1.9560 1.9575 403.1167 403.5091 0.0609 -1.0000 -1.0000 2030005 1595323248.90 151.5416 59.9953 32.0000 1.9553 1.9569 403.3114 403.7033 0.0610 -1.0000 -1.0000 2030075 1595323249.00 151.5793 59.9953 32.0000 1.9540 1.9555 403.4722 403.8641 0.0609 -1.0000 -1.0000 2030145 1595323249.10 151.5793 59.9953 32.0000 1.9558 1.9574 403.4616 403.8537 0.0611 -1.0000 -1.0000 2030205 1595323249.20 151.5793 59.9953 32.0000 1.9570 1.9586 403.0894 403.4814 0.0610 -1.0000 -1.0000 2030265 1595323249.30 151.5793 59.9953 32.0000 1.9554 1.9570 403.4156 403.8079 0.0610 -1.0000 -1.0000 2030764 1595323249.40 151.5793 59.9953 32.0000 1.9560 1.9575 403.5689 403.9613 0.0610 -1.0000 -1.0000 2030825 1595323249.50 151.5793 59.9953 32.0000 1.9561 1.9577 403.6364 404.0281 0.0609 -1.0000 -1.0000 2030895 1595323249.60 151.5793 59.9953 32.0000 1.9581 1.9597 403.3040 403.6952 0.0608 -1.0000 -1.0000 2030964 1595323249.70 151.5793 59.9953 32.0000 1.9561 1.9577 403.5761 403.9678 0.0609 -1.0000 -1.0000 2031024 1595323249.80 151.5793 59.9953 32.0000 1.9540 1.9556 403.4854 403.8770 0.0609 -1.0000 -1.0000 2031254 1595323249.90 151.5793 59.9953 32.0000 1.9559 1.9575 403.1075 403.4995 0.0610 -1.0000 -1.0000 2031324 1595323250.00 151.5793 59.9953 32.0000 1.9546 1.9562 403.0752 403.4668 0.0609 -1.0000 -1.0000 2031384 1595323250.10 151.6873 59.9953 32.0000 1.9537 1.9553 403.2909 403.6823 0.0609 -1.0000 -1.0000 2031454 1595323250.20 151.6873 59.9953 32.0000 1.9538 1.9553 403.4383 403.8300 0.0609 -1.0000 -1.0000 2031524 1595323250.30 151.6873 59.9953 32.0000 1.9549 1.9565 403.3268 403.7207 0.0614 -1.0000 -1.0000 2031744 1595323250.40 151.6873 59.9953 32.0000 1.9557 1.9573 403.1341 403.5258 0.0610 -1.0000 -1.0000 2031804 1595323250.50 151.5134 59.9953 32.0000 1.9552 1.9567 403.1519 403.5439 0.0610 -1.0000 -1.0000 2031884 1595323250.60 151.4868 59.9953 32.0000 1.9541 1.9557 403.4192 403.8105 0.0608 -1.0000 -1.0000 2031944 1595323250.70 151.3536 59.9953 32.0000 1.9534 1.9550 403.3439 403.7347 0.0608 -1.0000 -1.0000 2032014 1595323250.80 151.3536 59.9953 32.0000 1.9574 1.9590 402.9311 403.3223 0.0610 -1.0000 -1.0000 2032244 1595323250.90 151.3536 59.9953 32.0000 1.9565 1.9581 402.9171 403.3094 0.0611 -1.0000 -1.0000 2032304 1595323251.00 151.3536 59.9953 32.0000 1.9552 1.9568 403.1129 403.5045 0.0609 -1.0000 -1.0000 2032374 1595323251.10 151.3536 59.9953 32.0000 1.9551 1.9567 403.4888 403.8814 0.0611 -1.0000 -1.0000 2032434 1595323251.20 151.5878 59.9953 32.0000 1.9553 1.9568 403.3996 403.7914 0.0609 -1.0000 -1.0000 2032504 1595323251.30 151.6815 59.9953 32.0000 1.9569 1.9585 403.1796 403.5714 0.0609 -1.0000 -1.0000 2032983 1595323251.40 151.6815 59.9953 32.0000 1.9567 1.9583 402.9053 403.2962 0.0609 -1.0000 -1.0000 2033043 1595323251.50 151.6815 59.9953 32.0000 1.9563 1.9579 403.3891 403.7822 0.0611 -1.0000 -1.0000 2033103 1595323251.60 151.6815 59.9953 32.0000 1.9551 1.9567 403.3753 403.7670 0.0609 -1.0000 -1.0000 2033173 1595323251.70 151.6815 59.9953 32.0000 1.9540 1.9556 403.4297 403.8206 0.0608 -1.0000 -1.0000 2033243 1595323251.80 151.6815 59.9953 32.0000 1.9563 1.9578 403.2222 403.6133 0.0608 -1.0000 -1.0000 2033313 1595323251.90 151.6815 59.9953 32.0000 1.9571 1.9587 403.1649 403.5560 0.0609 -1.0000 -1.0000 2033513 1595323252.00 151.6815 59.9953 32.0000 1.9550 1.9566 403.5197 403.9117 0.0610 -1.0000 -1.0000 2033573 1595323252.10 151.6815 59.9953 32.0000 1.9539 1.9555 403.4759 403.8688 0.0611 -1.0000 -1.0000 2033643 1595323252.20 151.6815 59.9953 32.0000 1.9561 1.9577 403.2759 403.6679 0.0609 -1.0000 -1.0000 2033713 1595323252.30 151.6815 59.9953 32.0000 1.9558 1.9574 403.0290 403.4210 0.0610 -1.0000 -1.0000 2033773 1595323252.40 151.4041 59.9953 32.0000 1.9569 1.9585 403.0013 403.3923 0.0610 -1.0000 -1.0000 2033953 1595323252.50 151.4041 59.9953 32.0000 1.9551 1.9567 403.3722 403.7639 0.0609 -1.0000 -1.0000 2034033 1595323252.60 151.4041 59.9953 32.0000 1.9539 1.9554 403.6156 404.0088 0.0611 -1.0000 -1.0000 2034103 1595323252.70 151.4041 59.9953 32.0000 1.9554 1.9570 403.5113 403.9034 0.0609 -1.0000 -1.0000 2034173 1595323252.80 151.4041 59.9953 32.0000 1.9565 1.9581 403.1083 403.5006 0.0610 -1.0000 -1.0000 2034233 1595323252.90 151.6404 59.9953 32.0000 1.9558 1.9574 403.1422 403.5334 0.0609 -1.0000 -1.0000 2034303 1595323253.00 151.2529 59.9953 32.0000 1.9539 1.9554 403.4463 403.8382 0.0610 -1.0000 -1.0000 2034373 1595323253.10 151.2529 59.9953 32.0000 1.9543 1.9559 403.2286 403.6215 0.0611 -1.0000 -1.0000 2034433 1595323253.20 151.2529 59.9953 32.0000 1.9548 1.9564 403.0629 403.4549 0.0609 -1.0000 -1.0000 2034493 1595323253.30 151.2529 59.9953 32.0000 1.9558 1.9573 403.1729 403.5643 0.0610 -1.0000 -1.0000 2034572 1595323253.40 151.3162 59.9953 32.0000 1.9553 1.9568 403.4681 403.8586 0.0608 -1.0000 -1.0000 2034633 1595323253.50 151.3705 59.9953 32.0000 1.9540 1.9556 403.4203 403.8128 0.0610 -1.0000 -1.0000 2034692 1595323253.60 151.3705 59.9953 32.0000 1.9549 1.9564 403.4057 403.7966 0.0608 -1.0000 -1.0000 2034762 1595323253.70 151.3705 59.9953 32.0000 1.9551 1.9566 402.9143 403.3045 0.0608 -1.0000 -1.0000 2034832 1595323253.80 151.3705 59.9953 32.0000 1.9552 1.9568 402.9243 403.3159 0.0610 -1.0000 -1.0000 2034892 1595323253.90 151.3705 59.9953 32.0000 1.9552 1.9567 403.1603 403.5516 0.0609 -1.0000 -1.0000 2035282 1595323254.00 151.5531 59.9953 32.0000 1.9552 1.9568 403.4242 403.8155 0.0608 -1.0000 -1.0000 2035342 1595323254.10 151.5531 59.9953 32.0000 1.9549 1.9564 403.2972 403.6891 0.0611 -1.0000 -1.0000 2035402 1595323254.20 151.5531 59.9953 32.0000 1.9556 1.9572 403.0151 403.4064 0.0609 -1.0000 -1.0000 2035472 1595323254.30 151.5531 59.9953 32.0000 1.9558 1.9574 403.0093 403.4018 0.0612 -1.0000 -1.0000 2035542 1595323254.40 151.5531 59.9953 32.0000 1.9548 1.9564 403.4098 403.8019 0.0608 -1.0000 -1.0000 2035972 1595323254.50 151.5531 59.9953 32.0000 1.9539 1.9554 403.4235 403.8156 0.0610 -1.0000 -1.0000 2036052 1595323254.60 151.5531 59.9953 32.0000 1.9550 1.9565 403.2748 403.6669 0.0610 -1.0000 -1.0000 2036112 1595323254.70 151.5531 59.9953 32.0000 1.9584 1.9600 403.0386 403.4298 0.0609 -1.0000 -1.0000 2036182 1595323254.80 151.6274 59.9969 32.0000 1.9571 1.9586 403.4836 403.8755 0.0609 -1.0000 -1.0000 2036242 1595323254.90 151.6603 59.9969 32.0000 1.9561 1.9577 403.6059 403.9980 0.0611 -1.0000 -1.0000 2036492 1595323255.00 151.6603 59.9969 32.0000 1.9552 1.9568 403.4537 403.8457 0.0609 -1.0000 -1.0000 2036562 1595323255.10 151.6603 59.9969 32.0000 1.9563 1.9579 403.2724 403.6636 0.0609 -1.0000 -1.0000 2036622 1595323255.20 151.6603 59.9969 32.0000 1.9550 1.9565 403.4154 403.8071 0.0609 -1.0000 -1.0000 2036692 1595323255.30 151.5843 59.9969 32.0000 1.9551 1.9567 403.6271 404.0203 0.0610 -1.0000 -1.0000 2036762 1595323255.40 151.5843 59.9969 32.0000 1.9553 1.9569 403.3919 403.7833 0.0610 -1.0000 -1.0000 2036982 1595323255.50 151.5843 59.9969 32.0000 1.9555 1.9571 402.9585 403.3495 0.0608 -1.0000 -1.0000 2037052 1595323255.60 151.5843 59.9969 32.0000 1.9559 1.9575 402.9675 403.3597 0.0610 -1.0000 -1.0000 2037122 1595323255.70 151.5612 59.9969 32.0000 1.9534 1.9549 403.3732 403.7646 0.0608 -1.0000 -1.0000 2037182 1595323255.80 151.5612 59.9969 32.0000 1.9549 1.9565 403.4845 403.8764 0.0609 -1.0000 -1.0000 2037242 1595323255.90 151.5612 59.9969 32.0000 1.9569 1.9585 403.1672 403.5580 0.0609 -1.0000 -1.0000 2037322 1595323256.00 151.5612 59.9969 32.0000 1.9568 1.9583 403.0149 403.4063 0.0609 -1.0000 -1.0000 2037382 1595323256.10 151.5612 59.9969 32.0000 1.9571 1.9586 402.9268 403.3177 0.0609 -1.0000 -1.0000 2037442 1595323256.20 151.5612 59.9969 32.0000 1.9544 1.9559 403.2559 403.6479 0.0610 -1.0000 -1.0000 2037512 1595323256.30 151.5612 59.9969 32.0000 1.9548 1.9564 403.3404 403.7327 0.0610 -1.0000 -1.0000 2037582 1595323256.40 151.5612 59.9969 32.0000 1.9561 1.9576 403.1488 403.5404 0.0610 -1.0000 -1.0000 2037642 1595323256.50 151.4812 59.9969 32.0000 1.9568 1.9584 403.0457 403.4381 0.0610 -1.0000 -1.0000 2037712 1595323256.60 151.4812 59.9969 32.0000 1.9556 1.9572 403.0869 403.4795 0.0612 -1.0000 -1.0000 2037772 1595323256.70 151.4812 59.9969 32.0000 1.9543 1.9558 403.3205 403.7123 0.0610 -1.0000 -1.0000 2037852 1595323256.80 151.4812 59.9969 32.0000 1.9543 1.9559 403.5635 403.9554 0.0609 -1.0000 -1.0000 2037912 1595323256.90 151.4812 59.9969 32.0000 1.9549 1.9565 403.3463 403.7382 0.0610 -1.0000 -1.0000 2037972 1595323257.00 151.6057 59.9969 32.0000 1.9570 1.9586 402.9650 403.3564 0.0610 -1.0000 -1.0000 2038521 1595323257.10 151.7531 59.9969 32.0000 1.9556 1.9571 403.0234 403.4156 0.0611 -1.0000 -1.0000 2038581 1595323257.20 151.7531 59.9969 32.0000 1.9559 1.9575 403.3202 403.7115 0.0609 -1.0000 -1.0000 2038641 1595323257.30 151.7531 59.9969 32.0000 1.9558 1.9573 403.3541 403.7463 0.0610 -1.0000 -1.0000 2038711 1595323257.40 151.7531 59.9969 32.0000 1.9581 1.9597 403.0864 403.4788 0.0611 -1.0000 -1.0000 2038781 1595323257.50 151.7531 59.9969 32.0000 1.9551 1.9566 403.1829 403.5748 0.0610 -1.0000 -1.0000 2038841 1595323257.60 151.5923 59.9969 32.0000 1.9534 1.9550 403.4255 403.8175 0.0610 -1.0000 -1.0000 2038911 1595323257.70 151.2292 59.9969 32.0000 1.9552 1.9568 403.3011 403.6925 0.0608 -1.0000 -1.0000 2038971 1595323257.80 151.2292 59.9969 32.0000 1.9544 1.9560 403.0150 403.4064 0.0610 -1.0000 -1.0000 2039041 1595323257.90 151.2292 59.9969 32.0000 1.9538 1.9554 403.0456 403.4373 0.0609 -1.0000 -1.0000 2039111 1595323258.00 151.2292 59.9969 32.0000 1.9534 1.9550 403.2978 403.6893 0.0609 -1.0000 -1.0000 2039241 1595323258.10 151.2292 59.9969 32.0000 1.9545 1.9560 403.3045 403.6968 0.0611 -1.0000 -1.0000 2039301 1595323258.20 151.6301 59.9969 32.0000 1.9558 1.9574 403.1423 403.5346 0.0610 -1.0000 -1.0000 2039371 1595323258.30 151.6301 59.9969 32.0000 1.9562 1.9578 403.0388 403.4307 0.0610 -1.0000 -1.0000 2039441 1595323258.40 151.6301 59.9969 32.0000 1.9555 1.9571 403.0279 403.4200 0.0610 -1.0000 -1.0000 2039501 1595323258.50 151.6301 59.9969 32.0000 1.9546 1.9561 403.4934 403.8859 0.0610 -1.0000 -1.0000 2039751 1595323258.60 151.6301 59.9969 32.0000 1.9546 1.9562 403.4004 403.7919 0.0610 -1.0000 -1.0000 2039811 1595323258.70 151.6301 59.9969 32.0000 1.9547 1.9562 403.2049 403.5982 0.0612 -1.0000 -1.0000 2039881 1595323258.80 151.6301 59.9969 32.0000 1.9550 1.9566 402.9201 403.3116 0.0608 -1.0000 -1.0000 2039941 1595323258.90 151.6301 59.9969 32.0000 1.9544 1.9559 402.9651 403.3562 0.0609 -1.0000 -1.0000 2040011 1595323259.00 151.6301 59.9969 32.0000 1.9527 1.9543 403.3276 403.7191 0.0609 -1.0000 -1.0000 2040541 1595323259.10 151.6301 59.9969 32.0000 1.9542 1.9558 403.4638 403.8558 0.0610 -1.0000 -1.0000 2040600 1595323259.20 151.6301 59.9969 32.0000 1.9564 1.9580 403.1434 403.5348 0.0609 -1.0000 -1.0000 2040660 1595323259.30 151.6301 59.9969 32.0000 1.9567 1.9583 403.1019 403.4931 0.0609 -1.0000 -1.0000 2040750 1595323259.40 151.4602 59.9969 32.0000 1.9572 1.9588 403.2159 403.6073 0.0609 -1.0000 -1.0000 2040810 1595323259.50 151.4602 59.9969 32.0000 1.9550 1.9566 403.4155 403.8072 0.0610 -1.0000 -1.0000 2040870 1595323259.60 151.4602 59.9969 32.0000 1.9560 1.9576 403.1140 403.5054 0.0609 -1.0000 -1.0000 2040980 1595323259.70 151.4602 59.9969 32.0000 1.9570 1.9586 403.1307 403.5213 0.0608 -1.0000 -1.0000 2041040 1595323259.80 151.4602 59.9969 32.0000 1.9578 1.9593 403.0315 403.4227 0.0609 -1.0000 -1.0000 2041100 1595323259.90 151.4602 59.9969 32.0000 1.9548 1.9563 403.5175 403.9097 0.0610 -1.0000 -1.0000 2041170 1595323260.00 151.6517 59.9981 32.0000 1.9540 1.9556 403.5487 403.9405 0.0609 -1.0000 -1.0000 2041240 1595323260.10 151.6517 59.9981 32.0000 1.9552 1.9568 403.4483 403.8410 0.0611 -1.0000 -1.0000 2041470 1595323260.20 151.6517 59.9981 32.0000 1.9565 1.9580 403.2770 403.6684 0.0609 -1.0000 -1.0000 2041540 1595323260.30 151.6517 59.9981 32.0000 1.9565 1.9580 402.9343 403.3259 0.0608 -1.0000 -1.0000 2041600 1595323260.40 151.6517 59.9981 32.0000 1.9551 1.9567 403.0889 403.4801 0.0610 -1.0000 -1.0000 2041660 1595323260.50 151.4087 59.9981 32.0000 1.9551 1.9567 403.1627 403.5541 0.0609 -1.0000 -1.0000 2041740 1595323260.60 151.4087 59.9981 32.0000 1.9553 1.9569 403.2141 403.6066 0.0612 -1.0000 -1.0000 2042010 1595323260.70 151.4087 59.9981 32.0000 1.9556 1.9571 403.0797 403.4709 0.0607 -1.0000 -1.0000 2042090 1595323260.80 151.4087 59.9981 32.0000 1.9560 1.9576 403.0479 403.4370 0.0607 -1.0000 -1.0000 2042150 1595323260.90 151.4087 59.9981 32.0000 1.9555 1.9571 402.8996 403.2911 0.0609 -1.0000 -1.0000 2042210 1595323261.00 151.4320 59.9981 32.0000 1.9544 1.9560 403.2357 403.6266 0.0608 -1.0000 -1.0000 2042279 1595323261.10 151.5003 59.9981 32.0000 1.9532 1.9548 403.4786 403.8706 0.0610 -1.0000 -1.0000 2042509 1595323261.20 151.5003 59.9981 32.0000 1.9554 1.9569 403.4573 403.8491 0.0609 -1.0000 -1.0000 2042569 1595323261.30 151.5003 59.9981 32.0000 1.9560 1.9576 403.3297 403.7208 0.0608 -1.0000 -1.0000 2042649 1595323261.40 151.5003 59.9981 32.0000 1.9574 1.9590 402.9573 403.3487 0.0610 -1.0000 -1.0000 2042709 1595323261.50 151.5003 59.9981 32.0000 1.9555 1.9571 402.8415 403.2329 0.0609 -1.0000 -1.0000 2042769 1595323261.60 151.5003 59.9981 32.0000 1.9540 1.9556 403.1806 403.5714 0.0609 -1.0000 -1.0000 2043009 1595323261.70 151.6380 59.9981 32.0000 1.9537 1.9553 403.2373 403.6294 0.0610 -1.0000 -1.0000 2043079 1595323261.80 151.6380 59.9981 32.0000 1.9556 1.9572 402.9554 403.3466 0.0609 -1.0000 -1.0000 2043139 1595323261.90 151.6380 59.9981 32.0000 1.9555 1.9571 403.0330 403.4243 0.0609 -1.0000 -1.0000 2043209 1595323262.00 151.6380 59.9981 32.0000 1.9552 1.9567 403.3749 403.7673 0.0612 -1.0000 -1.0000 2043279 1595323262.10 151.6380 59.9981 32.0000 1.9544 1.9559 403.5693 403.9613 0.0609 -1.0000 -1.0000 2043499 1595323262.20 151.4665 59.9981 32.0000 1.9556 1.9571 403.4752 403.8673 0.0610 -1.0000 -1.0000 2043569 1595323262.30 151.3624 59.9981 32.0000 1.9544 1.9560 403.2368 403.6286 0.0609 -1.0000 -1.0000 2043639 1595323262.40 151.3624 59.9981 32.0000 1.9544 1.9559 403.1138 403.5051 0.0610 -1.0000 -1.0000 2043709 1595323262.50 151.3624 59.9981 32.0000 1.9546 1.9561 403.0245 403.4167 0.0610 -1.0000 -1.0000 2043779 1595323262.60 151.3624 59.9981 32.0000 1.9547 1.9563 403.4263 403.8186 0.0610 -1.0000 -1.0000 2044219 1595323262.70 151.3624 59.9981 32.0000 1.9556 1.9572 403.4933 403.8856 0.0610 -1.0000 -1.0000 2044288 1595323262.80 151.7981 59.9981 32.0000 1.9558 1.9574 403.3086 403.7005 0.0610 -1.0000 -1.0000 2044348 1595323262.90 151.7981 59.9981 32.0000 1.9563 1.9578 403.2888 403.6809 0.0610 -1.0000 -1.0000 2044418 1595323263.00 151.7981 59.9981 32.0000 1.9554 1.9570 403.6479 404.0401 0.0610 -1.0000 -1.0000 2044488 1595323263.10 151.7981 59.9981 32.0000 1.9567 1.9582 403.4669 403.8587 0.0609 -1.0000 -1.0000 2044788 1595323263.20 151.7981 59.9981 32.0000 1.9576 1.9592 402.9564 403.3481 0.0610 -1.0000 -1.0000 2044848 1595323263.30 151.3939 59.9981 32.0000 1.9544 1.9559 403.3103 403.7021 0.0609 -1.0000 -1.0000 2044928 1595323263.40 151.2843 59.9981 32.0000 1.9529 1.9544 403.4779 403.8693 0.0608 -1.0000 -1.0000 2044988 1595323263.50 151.2843 59.9981 32.0000 1.9552 1.9568 403.5130 403.9053 0.0609 -1.0000 -1.0000 2045058 1595323263.60 151.2843 59.9981 32.0000 1.9555 1.9571 402.9460 403.3365 0.0608 -1.0000 -1.0000 2045248 1595323263.70 151.2843 59.9981 32.0000 1.9542 1.9557 402.9831 403.3733 0.0608 -1.0000 -1.0000 2045318 1595323263.80 151.2843 59.9981 32.0000 1.9531 1.9546 403.2450 403.6369 0.0609 -1.0000 -1.0000 2045378 1595323263.90 151.5016 59.9981 32.0000 1.9538 1.9554 403.2800 403.6714 0.0609 -1.0000 -1.0000 2045458 1595323264.00 151.5016 59.9981 32.0000 1.9559 1.9575 403.0479 403.4397 0.0610 -1.0000 -1.0000 2045518 1595323264.10 151.5016 59.9981 32.0000 1.9565 1.9580 403.0524 403.4445 0.0610 -1.0000 -1.0000 2045578 1595323264.20 151.5016 59.9981 32.0000 1.9551 1.9567 402.9839 403.3755 0.0610 -1.0000 -1.0000 2045977 1595323264.30 151.5016 59.9981 32.0000 1.9547 1.9563 403.2868 403.6787 0.0610 -1.0000 -1.0000 2046038 1595323264.40 151.5016 59.9981 32.0000 1.9528 1.9543 403.4433 403.8360 0.0611 -1.0000 -1.0000 2046118 1595323264.50 151.5545 59.9982 32.0000 1.9548 1.9563 403.3888 403.7824 0.0612 -1.0000 -1.0000 2046187 1595323264.60 151.6348 59.9983 32.0000 1.9560 1.9575 403.2200 403.6123 0.0611 -1.0000 -1.0000 2046257 1595323264.70 151.6348 59.9983 32.0000 1.9569 1.9585 402.9625 403.3550 0.0611 -1.0000 -1.0000 2046327 1595323264.80 151.6348 59.9983 32.0000 1.9570 1.9586 403.1532 403.5448 0.0609 -1.0000 -1.0000 2046387 1595323264.90 151.6348 59.9983 32.0000 1.9554 1.9569 403.3804 403.7718 0.0609 -1.0000 -1.0000 2046457 1595323265.00 151.6348 59.9983 32.0000 1.9546 1.9562 403.3657 403.7582 0.0610 -1.0000 -1.0000 2046527 1595323265.10 151.6348 59.9983 32.0000 1.9566 1.9582 403.0460 403.4381 0.0610 -1.0000 -1.0000 2046587 1595323265.20 151.5607 59.9983 32.0000 1.9569 1.9585 402.9739 403.3658 0.0610 -1.0000 -1.0000 2046647 1595323265.30 151.3961 59.9983 32.0000 1.9542 1.9557 403.3042 403.6953 0.0608 -1.0000 -1.0000 2046727 1595323265.40 151.3961 59.9983 32.0000 1.9542 1.9558 403.3714 403.7641 0.0611 -1.0000 -1.0000 2046787 1595323265.50 151.3961 59.9983 32.0000 1.9545 1.9561 403.2286 403.6205 0.0610 -1.0000 -1.0000 2046847 1595323265.60 151.3961 59.9983 32.0000 1.9561 1.9577 402.9132 403.3044 0.0609 -1.0000 -1.0000 2046927 1595323265.70 151.4168 59.9983 32.0000 1.9563 1.9578 402.9954 403.3864 0.0609 -1.0000 -1.0000 2047247 1595323265.80 151.4187 59.9983 32.0000 1.9551 1.9567 403.4026 403.7949 0.0609 -1.0000 -1.0000 2047307 1595323265.90 151.4187 59.9983 32.0000 1.9550 1.9566 403.5232 403.9150 0.0609 -1.0000 -1.0000 2047377 1595323266.00 151.4187 59.9983 32.0000 1.9536 1.9552 403.3216 403.7128 0.0609 -1.0000 -1.0000 2047447 1595323266.10 151.4187 59.9983 32.0000 1.9555 1.9571 403.2079 403.5994 0.0609 -1.0000 -1.0000 2047507 1595323266.20 151.4187 59.9983 32.0000 1.9543 1.9559 403.0388 403.4299 0.0609 -1.0000 -1.0000 2047747 1595323266.30 151.4147 59.9983 32.0000 1.9526 1.9542 403.4116 403.8036 0.0610 -1.0000 -1.0000 2047807 1595323266.40 151.4058 59.9983 32.0000 1.9544 1.9559 403.4081 403.7997 0.0608 -1.0000 -1.0000 2047877 1595323266.50 151.4058 59.9983 32.0000 1.9556 1.9572 403.1825 403.5741 0.0610 -1.0000 -1.0000 2047946 1595323266.60 151.4058 59.9983 32.0000 1.9565 1.9581 402.9909 403.3836 0.0611 -1.0000 -1.0000 2048006 1595323266.70 151.4058 59.9983 32.0000 1.9576 1.9592 402.9164 403.3084 0.0610 -1.0000 -1.0000 2048076 1595323266.80 151.4058 59.9983 32.0000 1.9550 1.9566 403.0213 403.4122 0.0608 -1.0000 -1.0000 2048146 1595323266.90 151.7117 59.9983 32.0000 1.9545 1.9560 403.3524 403.7427 0.0608 -1.0000 -1.0000 2048207 1595323267.00 151.7117 59.9983 32.0000 1.9551 1.9566 403.4171 403.8082 0.0608 -1.0000 -1.0000 2048276 1595323267.10 151.7117 59.9983 32.0000 1.9565 1.9580 403.2524 403.6439 0.0609 -1.0000 -1.0000 2048346 1595323267.20 151.7117 59.9983 32.0000 1.9550 1.9566 403.2532 403.6445 0.0609 -1.0000 -1.0000 2048406 1595323267.30 151.7117 59.9983 32.0000 1.9540 1.9555 403.3556 403.7472 0.0609 -1.0000 -1.0000 2049296 1595323267.40 151.7117 59.9983 32.0000 1.9534 1.9549 403.2960 403.6874 0.0609 -1.0000 -1.0000 2049356 1595323267.50 151.6708 59.9983 32.0000 1.9562 1.9577 403.0658 403.4572 0.0610 -1.0000 -1.0000 2049426 1595323267.60 151.4026 59.9983 32.0000 1.9567 1.9583 402.8886 403.2801 0.0609 -1.0000 -1.0000 2049496 1595323267.70 151.4026 59.9983 32.0000 1.9544 1.9560 402.8321 403.2235 0.0610 -1.0000 -1.0000 2049556 1595323267.80 151.4026 59.9983 32.0000 1.9564 1.9580 403.0256 403.4179 0.0611 -1.0000 -1.0000 2049626 1595323267.90 151.4026 59.9983 32.0000 1.9550 1.9566 403.2649 403.6570 0.0609 -1.0000 -1.0000 2049696 1595323268.00 151.4026 59.9983 32.0000 1.9547 1.9563 403.4156 403.8070 0.0609 -1.0000 -1.0000 2049756 1595323268.10 151.4026 59.9983 32.0000 1.9565 1.9580 403.1768 403.5696 0.0610 -1.0000 -1.0000 2049826 1595323268.20 151.8352 59.9983 32.0000 1.9568 1.9583 402.8232 403.2143 0.0610 -1.0000 -1.0000 2049895 1595323268.30 151.8352 59.9983 32.0000 1.9552 1.9568 403.2224 403.6140 0.0609 -1.0000 -1.0000 2049955 1595323268.40 151.8352 59.9983 32.0000 1.9561 1.9577 403.3039 403.6966 0.0611 -1.0000 -1.0000 2050015 1595323268.50 151.8352 59.9983 32.0000 1.9576 1.9592 403.0655 403.4569 0.0608 -1.0000 -1.0000 2050095 1595323268.60 151.8352 59.9983 32.0000 1.9562 1.9578 403.1593 403.5501 0.0609 -1.0000 -1.0000 2050155 1595323268.70 151.7733 59.9983 32.0000 1.9561 1.9577 403.5439 403.9374 0.0611 -1.0000 -1.0000 2050225 1595323268.80 151.5098 59.9983 32.0000 1.9548 1.9564 403.5768 403.9693 0.0611 -1.0000 -1.0000 2050295 1595323268.90 151.5098 59.9983 32.0000 1.9560 1.9575 403.1950 403.5875 0.0611 -1.0000 -1.0000 2050355 1595323269.00 151.5098 59.9983 32.0000 1.9553 1.9568 402.9599 403.3516 0.0610 -1.0000 -1.0000 2050425 1595323269.10 151.5098 59.9983 32.0000 1.9542 1.9558 403.3677 403.7600 0.0611 -1.0000 -1.0000 2050525 1595323269.20 151.5098 59.9983 32.0000 1.9550 1.9566 403.6481 404.0413 0.0611 -1.0000 -1.0000 2050585 1595323269.30 151.5098 59.9983 32.0000 1.9551 1.9567 403.4229 403.8146 0.0609 -1.0000 -1.0000 2050775 1595323269.40 151.5098 59.9983 32.0000 1.9563 1.9578 403.2999 403.6914 0.0610 -1.0000 -1.0000 2050835 1595323269.50 151.5098 59.9983 32.0000 1.9545 1.9560 403.5125 403.9055 0.0611 -1.0000 -1.0000 2050895 1595323269.60 151.5098 59.9983 32.0000 1.9556 1.9571 403.4025 403.7945 0.0610 -1.0000 -1.0000 2050975 1595323269.70 151.5098 59.9983 32.0000 1.9561 1.9576 403.1240 403.5163 0.0611 -1.0000 -1.0000 2051035 1595323269.80 151.5098 59.9983 32.0000 1.9556 1.9572 402.9101 403.3011 0.0609 -1.0000 -1.0000 2051265 1595323269.90 151.3459 59.9999 32.0000 1.9559 1.9575 403.1917 403.5837 0.0610 -1.0000 -1.0000 2051335 1595323270.00 151.1760 60.0016 32.0000 1.9553 1.9569 403.3904 403.7829 0.0610 -1.0000 -1.0000 2051395 1595323270.10 151.1760 60.0016 32.0000 1.9556 1.9572 403.4305 403.8222 0.0609 -1.0000 -1.0000 2051465 1595323270.20 151.1760 60.0016 32.0000 1.9537 1.9553 403.4431 403.8351 0.0610 -1.0000 -1.0000 2051535 1595323270.30 151.1760 60.0016 32.0000 1.9529 1.9544 403.2364 403.6273 0.0609 -1.0000 -1.0000 2051835 1595323270.40 151.1760 60.0016 32.0000 1.9556 1.9572 403.0495 403.4416 0.0611 -1.0000 -1.0000 2051894 1595323270.50 151.2453 60.0016 32.0000 1.9558 1.9573 403.2271 403.6186 0.0609 -1.0000 -1.0000 2051974 1595323270.60 151.4532 60.0016 32.0000 1.9553 1.9569 403.3499 403.7414 0.0609 -1.0000 -1.0000 2052034 1595323270.70 151.4532 60.0016 32.0000 1.9535 1.9551 403.4588 403.8505 0.0609 -1.0000 -1.0000 2052114 1595323270.80 151.4532 60.0016 32.0000 1.9557 1.9573 403.2269 403.6184 0.0609 -1.0000 -1.0000 2052284 1595323270.90 151.4532 60.0016 32.0000 1.9574 1.9589 403.0733 403.4643 0.0609 -1.0000 -1.0000 2052354 1595323271.00 151.4532 60.0016 32.0000 1.9570 1.9586 403.2505 403.6422 0.0609 -1.0000 -1.0000 2052424 1595323271.10 151.6418 60.0016 32.0000 1.9546 1.9561 403.5912 403.9828 0.0609 -1.0000 -1.0000 2052484 1595323271.20 151.6418 60.0016 32.0000 1.9570 1.9585 403.3462 403.7375 0.0609 -1.0000 -1.0000 2052544 1595323271.30 151.6418 60.0016 32.0000 1.9573 1.9588 402.9501 403.3411 0.0608 -1.0000 -1.0000 2053004 1595323271.40 151.6418 60.0016 32.0000 1.9576 1.9592 403.2034 403.5955 0.0610 -1.0000 -1.0000 2053074 1595323271.50 151.6418 60.0016 32.0000 1.9553 1.9569 403.4619 403.8541 0.0610 -1.0000 -1.0000 2053134 1595323271.60 151.6398 60.0016 32.0000 1.9556 1.9571 403.3083 403.7007 0.0611 -1.0000 -1.0000 2053204 1595323271.70 151.6386 60.0016 32.0000 1.9573 1.9589 402.8005 403.1905 0.0608 -1.0000 -1.0000 2053264 1595323271.80 151.6386 60.0016 32.0000 1.9561 1.9577 403.1309 403.5228 0.0609 -1.0000 -1.0000 2053474 1595323271.90 151.6386 60.0016 32.0000 1.9555 1.9570 403.4449 403.8368 0.0610 -1.0000 -1.0000 2053544 1595323272.00 151.6386 60.0016 32.0000 1.9538 1.9554 403.4158 403.8080 0.0609 -1.0000 -1.0000 2053603 1595323272.10 151.6386 60.0016 32.0000 1.9544 1.9560 403.3241 403.7162 0.0611 -1.0000 -1.0000 2053663 1595323272.20 151.6386 60.0016 32.0000 1.9552 1.9568 403.1035 403.4962 0.0611 -1.0000 -1.0000 2053743 1595323272.30 151.6792 60.0016 32.0000 1.9557 1.9573 402.8293 403.2209 0.0610 -1.0000 -1.0000 2053803 1595323272.40 151.6792 60.0016 32.0000 1.9534 1.9549 403.3089 403.7012 0.0610 -1.0000 -1.0000 2053973 1595323272.50 151.6792 60.0016 32.0000 1.9547 1.9562 403.4158 403.8084 0.0611 -1.0000 -1.0000 2054053 1595323272.60 151.6792 60.0016 32.0000 1.9559 1.9575 403.1712 403.5631 0.0610 -1.0000 -1.0000 2054113 1595323272.70 151.6792 60.0016 32.0000 1.9560 1.9575 403.1645 403.5561 0.0609 -1.0000 -1.0000 2054183 1595323272.80 151.6792 60.0016 32.0000 1.9546 1.9562 403.3927 403.7849 0.0611 -1.0000 -1.0000 2054243 1595323272.90 151.4556 60.0016 32.0000 1.9557 1.9572 403.4967 403.8896 0.0610 -1.0000 -1.0000 2054483 1595323273.00 151.4556 60.0016 32.0000 1.9567 1.9583 403.2553 403.6474 0.0610 -1.0000 -1.0000 2054563 1595323273.10 151.4556 60.0016 32.0000 1.9565 1.9580 402.9016 403.2926 0.0609 -1.0000 -1.0000 2054623 1595323273.20 151.4556 60.0016 32.0000 1.9548 1.9564 403.3971 403.7890 0.0610 -1.0000 -1.0000 2054683 1595323273.30 151.4556 60.0016 32.0000 1.9546 1.9562 403.4160 403.8084 0.0610 -1.0000 -1.0000 2054763 1595323273.40 151.5456 60.0016 32.0000 1.9559 1.9575 403.4737 403.8671 0.0611 -1.0000 -1.0000 2054823 1595323273.50 151.5456 60.0016 32.0000 1.9566 1.9582 403.0529 403.4442 0.0608 -1.0000 -1.0000 2054893 1595323273.60 151.5456 60.0016 32.0000 1.9550 1.9565 402.9003 403.2909 0.0608 -1.0000 -1.0000 2054963 1595323273.70 151.5456 60.0016 32.0000 1.9558 1.9573 402.8451 403.2359 0.0609 -1.0000 -1.0000 2055023 1595323273.80 151.5456 60.0016 32.0000 1.9548 1.9564 403.3248 403.7163 0.0609 -1.0000 -1.0000 2055093 1595323273.90 151.5456 60.0016 32.0000 1.9560 1.9576 403.1689 403.5607 0.0610 -1.0000 -1.0000 2055283 1595323274.00 151.2176 60.0016 32.0000 1.9564 1.9580 402.8674 403.2591 0.0611 -1.0000 -1.0000 2055343 1595323274.10 151.2176 60.0016 32.0000 1.9543 1.9559 403.0598 403.4528 0.0611 -1.0000 -1.0000 2055403 1595323274.20 151.2176 60.0016 32.0000 1.9544 1.9559 403.3384 403.7301 0.0609 -1.0000 -1.0000 2055472 1595323274.30 151.2176 60.0016 32.0000 1.9547 1.9562 403.3835 403.7752 0.0610 -1.0000 -1.0000 2055543 1595323274.40 151.2176 60.0016 32.0000 1.9566 1.9582 403.3101 403.7031 0.0612 -1.0000 -1.0000 2055772 1595323274.50 151.9185 60.0016 32.0000 1.9578 1.9594 402.7946 403.1858 0.0609 -1.0000 -1.0000 2055852 1595323274.60 151.9185 60.0016 32.0000 1.9574 1.9590 403.4785 403.8694 0.0609 -1.0000 -1.0000 2055912 1595323274.70 151.9185 60.0016 32.0000 1.9572 1.9587 403.5871 403.9793 0.0609 -1.0000 -1.0000 2055982 1595323274.80 151.9185 60.0016 32.0000 1.9580 1.9596 403.2751 403.6668 0.0610 -1.0000 -1.0000 2056052 1595323274.90 151.9185 60.0016 32.0000 1.9572 1.9588 403.1282 403.5205 0.0610 -1.0000 -1.0000 2056292 1595323275.00 151.9185 60.0016 32.0000 1.9529 1.9544 403.3762 403.7682 0.0610 -1.0000 -1.0000 2056362 1595323275.10 151.3356 60.0001 32.0000 1.9545 1.9561 403.0385 403.4297 0.0609 -1.0000 -1.0000 2056422 1595323275.20 151.3356 60.0001 32.0000 1.9558 1.9574 402.8156 403.2065 0.0609 -1.0000 -1.0000 2056482 1595323275.30 151.3356 60.0001 32.0000 1.9553 1.9568 403.1325 403.5237 0.0609 -1.0000 -1.0000 2056562 1595323275.40 151.3356 60.0001 32.0000 1.9543 1.9558 403.4028 403.7936 0.0608 -1.0000 -1.0000 2056802 1595323275.50 151.3356 60.0001 32.0000 1.9553 1.9569 403.4380 403.8303 0.0611 -1.0000 -1.0000 2056862 1595323275.60 151.3356 60.0001 32.0000 1.9575 1.9591 403.2474 403.6401 0.0610 -1.0000 -1.0000 2056942 1595323275.70 151.5231 60.0001 32.0000 1.9583 1.9598 403.0744 403.4663 0.0610 -1.0000 -1.0000 2057002 1595323275.80 151.5231 60.0001 32.0000 1.9571 1.9587 403.3665 403.7593 0.0611 -1.0000 -1.0000 2057062 1595323275.90 151.5231 60.0001 32.0000 1.9547 1.9563 403.4395 403.8320 0.0610 -1.0000 -1.0000 2057142 1595323276.00 151.5231 60.0001 32.0000 1.9540 1.9555 403.3103 403.7023 0.0610 -1.0000 -1.0000 2057561 1595323276.10 151.5231 60.0001 32.0000 1.9546 1.9561 402.8720 403.2635 0.0610 -1.0000 -1.0000 2057631 1595323276.20 151.4921 60.0001 32.0000 1.9562 1.9578 403.1185 403.5103 0.0610 -1.0000 -1.0000 2057701 1595323276.30 151.4921 60.0001 32.0000 1.9543 1.9559 403.2970 403.6896 0.0611 -1.0000 -1.0000 2057761 1595323276.40 151.4921 60.0001 32.0000 1.9546 1.9562 403.2888 403.6814 0.0611 -1.0000 -1.0000 2057831 1595323276.50 151.4921 60.0001 32.0000 1.9560 1.9576 403.2402 403.6319 0.0609 -1.0000 -1.0000 2058011 1595323276.60 151.4921 60.0001 32.0000 1.9567 1.9582 402.9866 403.3794 0.0612 -1.0000 -1.0000 2058081 1595323276.70 151.4921 60.0001 32.0000 1.9565 1.9581 403.2546 403.6466 0.0608 -1.0000 -1.0000 2058151 1595323276.80 151.6562 60.0001 32.0000 1.9557 1.9573 403.4622 403.8548 0.0611 -1.0000 -1.0000 2058211 1595323276.90 151.6562 60.0001 32.0000 1.9560 1.9575 403.1990 403.5911 0.0610 -1.0000 -1.0000 2058271 1595323277.00 151.6562 60.0001 32.0000 1.9558 1.9574 403.0293 403.4212 0.0609 -1.0000 -1.0000 2058521 1595323277.10 151.6562 60.0001 32.0000 1.9542 1.9558 403.5127 403.9051 0.0610 -1.0000 -1.0000 2058581 1595323277.20 151.6562 60.0001 32.0000 1.9564 1.9580 402.9726 403.3655 0.0611 -1.0000 -1.0000 2058641 1595323277.30 151.6562 60.0001 32.0000 1.9562 1.9578 402.8090 403.2008 0.0610 -1.0000 -1.0000 2058721 1595323277.40 151.3545 60.0001 32.0000 1.9548 1.9564 403.1812 403.5731 0.0610 -1.0000 -1.0000 2058781 1595323277.50 151.3545 60.0001 32.0000 1.9550 1.9565 403.3503 403.7419 0.0609 -1.0000 -1.0000 2059011 1595323277.60 151.3545 60.0001 32.0000 1.9529 1.9544 403.3669 403.7582 0.0608 -1.0000 -1.0000 2059091 1595323277.70 151.3545 60.0001 32.0000 1.9556 1.9572 403.2037 403.5949 0.0609 -1.0000 -1.0000 2059150 1595323277.80 151.3545 60.0001 32.0000 1.9568 1.9584 403.1005 403.4929 0.0610 -1.0000 -1.0000 2059211 1595323277.90 151.3763 60.0001 32.0000 1.9576 1.9592 403.0887 403.4797 0.0608 -1.0000 -1.0000 2059290 1595323278.00 151.5831 60.0001 32.0000 1.9558 1.9574 403.1304 403.5225 0.0609 -1.0000 -1.0000 2059740 1595323278.10 151.5831 60.0001 32.0000 1.9538 1.9554 403.5060 403.8971 0.0608 -1.0000 -1.0000 2059800 1595323278.20 151.5831 60.0001 32.0000 1.9549 1.9565 403.4513 403.8424 0.0608 -1.0000 -1.0000 2059870 1595323278.30 151.5831 60.0001 32.0000 1.9577 1.9593 402.8740 403.2652 0.0609 -1.0000 -1.0000 2059940 1595323278.40 151.5831 60.0001 32.0000 1.9563 1.9579 402.9214 403.3117 0.0607 -1.0000 -1.0000 2100010 1595323278.50 151.6295 60.0001 32.0000 1.9546 1.9561 403.2698 403.6619 0.0610 -1.0000 -1.0000 2100080 1595323278.60 151.6295 60.0001 32.0000 1.9546 1.9562 403.3329 403.7253 0.0610 -1.0000 -1.0000 2100140 1595323278.70 151.6295 60.0001 32.0000 1.9551 1.9566 403.3100 403.7017 0.0610 -1.0000 -1.0000 2100220 1595323278.80 151.6295 60.0001 32.0000 1.9555 1.9571 403.2102 403.6018 0.0609 -1.0000 -1.0000 2100280 1595323278.90 151.6295 60.0001 32.0000 1.9557 1.9573 403.0615 403.4528 0.0609 -1.0000 -1.0000 2100340 1595323279.00 151.6295 60.0001 32.0000 1.9557 1.9573 402.8811 403.2734 0.0611 -1.0000 -1.0000 2100420 1595323279.10 151.4379 60.0001 32.0000 1.9541 1.9557 403.2024 403.5933 0.0608 -1.0000 -1.0000 2100500 1595323279.20 151.4379 60.0001 32.0000 1.9532 1.9548 403.4467 403.8375 0.0607 -1.0000 -1.0000 2100560 1595323279.30 151.4379 60.0001 32.0000 1.9545 1.9560 403.3937 403.7846 0.0608 -1.0000 -1.0000 2100630 1595323279.40 151.4379 60.0001 32.0000 1.9564 1.9580 402.9298 403.3204 0.0608 -1.0000 -1.0000 2100700 1595323279.50 151.4379 60.0001 32.0000 1.9563 1.9579 403.2853 403.6763 0.0608 -1.0000 -1.0000 2100760 1595323279.60 151.4379 60.0001 32.0000 1.9548 1.9564 403.5197 403.9120 0.0610 -1.0000 -1.0000 2100840 1595323279.70 151.7228 59.9996 32.0000 1.9563 1.9579 403.2140 403.6048 0.0608 -1.0000 -1.0000 2100900 1595323279.80 151.7228 59.9996 32.0000 1.9576 1.9591 403.0084 403.3997 0.0610 -1.0000 -1.0000 2100970 1595323279.90 151.7228 59.9996 32.0000 1.9575 1.9590 402.8309 403.2227 0.0610 -1.0000 -1.0000 2101040 1595323280.00 151.7228 59.9996 32.0000 1.9566 1.9582 403.0454 403.4365 0.0609 -1.0000 -1.0000 2101529 1595323280.10 151.7228 59.9996 32.0000 1.9545 1.9561 403.4381 403.8295 0.0609 -1.0000 -1.0000 2101600 1595323280.20 151.3321 59.9996 32.0000 1.9546 1.9561 403.2133 403.6043 0.0609 -1.0000 -1.0000 2101669 1595323280.30 151.3321 59.9996 32.0000 1.9559 1.9575 402.8928 403.2835 0.0608 -1.0000 -1.0000 2101730 1595323280.40 151.3321 59.9996 32.0000 1.9558 1.9573 402.8910 403.2823 0.0610 -1.0000 -1.0000 2101799 1595323280.50 151.3321 59.9996 32.0000 1.9546 1.9561 403.4351 403.8274 0.0611 -1.0000 -1.0000 2101869 1595323280.60 151.3321 59.9996 32.0000 1.9547 1.9563 403.4092 403.8020 0.0611 -1.0000 -1.0000 2102049 1595323280.70 151.4095 59.9996 32.0000 1.9562 1.9578 403.3748 403.7661 0.0608 -1.0000 -1.0000 2102119 1595323280.80 151.5091 59.9996 32.0000 1.9555 1.9570 403.1533 403.5448 0.0610 -1.0000 -1.0000 2102179 1595323280.90 151.5091 59.9996 32.0000 1.9566 1.9582 403.1178 403.5098 0.0610 -1.0000 -1.0000 2102249 1595323281.00 151.5091 59.9996 32.0000 1.9561 1.9577 403.1301 403.5218 0.0610 -1.0000 -1.0000 2102319 1595323281.10 151.5091 59.9996 32.0000 1.9560 1.9576 403.3490 403.7419 0.0611 -1.0000 -1.0000 2102499 1595323281.20 151.5091 59.9996 32.0000 1.9551 1.9567 403.4171 403.8089 0.0610 -1.0000 -1.0000 2102559 1595323281.30 151.5091 59.9996 32.0000 1.9561 1.9576 403.1704 403.5620 0.0609 -1.0000 -1.0000 2102639 1595323281.40 151.5299 59.9996 32.0000 1.9558 1.9573 402.9076 403.3000 0.0611 -1.0000 -1.0000 2102699 1595323281.50 151.5299 59.9996 32.0000 1.9554 1.9569 403.1107 403.5012 0.0608 -1.0000 -1.0000 2102759 1595323281.60 151.5299 59.9996 32.0000 1.9549 1.9564 403.2468 403.6379 0.0609 -1.0000 -1.0000 2103269 1595323281.70 151.5299 59.9996 32.0000 1.9565 1.9581 402.9382 403.3292 0.0609 -1.0000 -1.0000 2103329 1595323281.80 151.5299 59.9996 32.0000 1.9561 1.9577 402.9334 403.3250 0.0610 -1.0000 -1.0000 2103389 1595323281.90 151.5031 59.9996 32.0000 1.9548 1.9564 403.0832 403.4758 0.0611 -1.0000 -1.0000 2103459 1595323282.00 151.4345 59.9996 32.0000 1.9539 1.9555 403.4242 403.8168 0.0611 -1.0000 -1.0000 2103529 1595323282.10 151.4345 59.9996 32.0000 1.9552 1.9568 403.3928 403.7855 0.0611 -1.0000 -1.0000 2103589 1595323282.20 151.4345 59.9996 32.0000 1.9557 1.9573 403.2539 403.6464 0.0611 -1.0000 -1.0000 2103659 1595323282.30 151.4345 59.9996 32.0000 1.9563 1.9578 402.9245 403.3167 0.0610 -1.0000 -1.0000 2103729 1595323282.40 151.4345 59.9996 32.0000 1.9556 1.9571 403.0517 403.4429 0.0609 -1.0000 -1.0000 2103788 1595323282.50 151.4345 59.9996 32.0000 1.9547 1.9562 403.3485 403.7403 0.0610 -1.0000 -1.0000 2103858 1595323282.60 151.4345 59.9996 32.0000 1.9550 1.9566 403.4014 403.7958 0.0612 -1.0000 -1.0000 2104508 1595323282.70 151.4345 59.9996 32.0000 1.9576 1.9592 403.0021 403.3943 0.0611 -1.0000 -1.0000 2104578 1595323282.80 151.4345 59.9996 32.0000 1.9568 1.9584 402.9884 403.3800 0.0609 -1.0000 -1.0000 2104638 1595323282.90 151.4345 59.9996 32.0000 1.9550 1.9565 403.1347 403.5257 0.0608 -1.0000 -1.0000 2104708 1595323283.00 151.8591 59.9996 32.0000 1.9552 1.9567 403.3755 403.7669 0.0610 -1.0000 -1.0000 2104778 1595323283.10 151.2106 59.9996 32.0000 1.9546 1.9561 403.1076 403.4998 0.0610 -1.0000 -1.0000 2104858 1595323283.20 151.2106 59.9996 32.0000 1.9553 1.9569 402.8858 403.2766 0.0609 -1.0000 -1.0000 2104928 1595323283.30 151.2106 59.9996 32.0000 1.9525 1.9541 402.9835 403.3755 0.0610 -1.0000 -1.0000 2104998 1595323283.40 151.2106 59.9996 32.0000 1.9542 1.9558 403.2904 403.6818 0.0609 -1.0000 -1.0000 2105058 1595323283.50 151.2106 59.9996 32.0000 1.9538 1.9554 403.2636 403.6553 0.0610 -1.0000 -1.0000 2105118 1595323283.60 151.2106 59.9996 32.0000 1.9562 1.9578 403.0620 403.4534 0.0609 -1.0000 -1.0000 2105198 1595323283.70 151.2106 59.9996 32.0000 1.9571 1.9587 403.0247 403.4181 0.0611 -1.0000 -1.0000 2105258 1595323283.80 151.2106 59.9996 32.0000 1.9545 1.9561 403.4656 403.8571 0.0608 -1.0000 -1.0000 2105318 1595323283.90 151.2106 59.9996 32.0000 1.9554 1.9570 403.4341 403.8254 0.0609 -1.0000 -1.0000 2105388 1595323284.00 151.2106 59.9996 32.0000 1.9568 1.9583 403.2916 403.6830 0.0609 -1.0000 -1.0000 2105458 1595323284.10 151.2106 59.9996 32.0000 1.9563 1.9579 403.0296 403.4216 0.0609 -1.0000 -1.0000 2105528 1595323284.20 151.3874 59.9996 32.0000 1.9548 1.9564 403.2915 403.6832 0.0610 -1.0000 -1.0000 2105608 1595323284.30 151.3874 59.9996 32.0000 1.9546 1.9561 403.4006 403.7925 0.0610 -1.0000 -1.0000 2105667 1595323284.40 151.3874 59.9996 32.0000 1.9541 1.9557 403.2733 403.6657 0.0610 -1.0000 -1.0000 2105737 1595323284.50 151.3874 59.9996 32.0000 1.9548 1.9564 403.1066 403.4974 0.0608 -1.0000 -1.0000 2105808 1595323284.60 151.3874 59.9996 32.0000 1.9562 1.9578 402.9034 403.2954 0.0610 -1.0000 -1.0000 2105867 1595323284.70 151.3874 59.9996 32.0000 1.9561 1.9577 402.9135 403.3051 0.0611 -1.0000 -1.0000 2105947 1595323284.80 151.3874 59.9996 32.0000 1.9562 1.9578 403.3111 403.7033 0.0610 -1.0000 -1.0000 2106007 1595323284.90 151.3874 59.9996 32.0000 1.9563 1.9578 403.2796 403.6716 0.0609 -1.0000 -1.0000 2106077 1595323285.00 151.3874 59.9996 32.0000 1.9547 1.9563 402.9980 403.3896 0.0610 -1.0000 -1.0000 2106147 1595323285.10 151.3874 59.9996 32.0000 1.9560 1.9576 402.8792 403.2706 0.0609 -1.0000 -1.0000 2106207 1595323285.20 151.4445 59.9999 32.0000 1.9552 1.9568 403.4308 403.8230 0.0611 -1.0000 -1.0000 2106917 1595323285.30 151.4460 59.9999 32.0000 1.9550 1.9566 403.3188 403.7116 0.0611 -1.0000 -1.0000 2106987 1595323285.40 151.5132 59.9999 32.0000 1.9562 1.9577 403.1749 403.5668 0.0610 -1.0000 -1.0000 2107057 1595323285.50 151.5132 59.9999 32.0000 1.9564 1.9580 402.8280 403.2197 0.0610 -1.0000 -1.0000 2107117 1595323285.60 151.5132 59.9999 32.0000 1.9543 1.9559 403.0544 403.4462 0.0610 -1.0000 -1.0000 2107187 1595323285.70 151.5132 59.9999 32.0000 1.9549 1.9564 403.3750 403.7652 0.0607 -1.0000 -1.0000 2107247 1595323285.80 151.5132 59.9999 32.0000 1.9547 1.9563 403.4370 403.8290 0.0610 -1.0000 -1.0000 2107317 1595323285.90 151.5132 59.9999 32.0000 1.9556 1.9571 403.2953 403.6872 0.0610 -1.0000 -1.0000 2107387 1595323286.00 151.5132 59.9999 32.0000 1.9552 1.9568 403.1119 403.5051 0.0611 -1.0000 -1.0000 2107447 1595323286.10 151.5132 59.9999 32.0000 1.9532 1.9547 403.2960 403.6871 0.0609 -1.0000 -1.0000 2107506 1595323286.20 151.5132 59.9999 32.0000 1.9542 1.9557 403.3648 403.7582 0.0612 -1.0000 -1.0000 2107586 1595323286.30 151.5132 59.9999 32.0000 1.9555 1.9571 402.9871 403.3785 0.0609 -1.0000 -1.0000 2107646 1595323286.40 151.5078 59.9999 32.0000 1.9569 1.9584 403.1150 403.5062 0.0609 -1.0000 -1.0000 2107707 1595323286.50 151.4372 59.9999 32.0000 1.9548 1.9564 403.4493 403.8414 0.0610 -1.0000 -1.0000 2107776 1595323286.60 151.4372 59.9999 32.0000 1.9544 1.9560 403.4025 403.7949 0.0609 -1.0000 -1.0000 2107846 1595323286.70 151.3178 59.9999 32.0000 1.9569 1.9585 403.0469 403.4380 0.0609 -1.0000 -1.0000 2108076 1595323286.80 151.3055 59.9999 32.0000 1.9562 1.9578 402.8618 403.2541 0.0611 -1.0000 -1.0000 2108136 1595323286.90 151.3055 59.9999 32.0000 1.9543 1.9559 403.2182 403.6101 0.0610 -1.0000 -1.0000 2108206 1595323287.00 151.3055 59.9999 32.0000 1.9537 1.9553 403.3174 403.7094 0.0609 -1.0000 -1.0000 2108276 1595323287.10 151.3055 59.9999 32.0000 1.9543 1.9559 403.1389 403.5314 0.0610 -1.0000 -1.0000 2108336 1595323287.20 151.3055 59.9999 32.0000 1.9551 1.9567 402.8253 403.2160 0.0609 -1.0000 -1.0000 2108516 1595323287.30 151.3055 59.9999 32.0000 1.9545 1.9561 403.0800 403.4713 0.0609 -1.0000 -1.0000 2108596 1595323287.40 151.3055 59.9999 32.0000 1.9546 1.9562 403.3958 403.7874 0.0610 -1.0000 -1.0000 2108656 1595323287.50 151.3055 59.9999 32.0000 1.9562 1.9577 403.3632 403.7558 0.0611 -1.0000 -1.0000 2108716 1595323287.60 151.3055 59.9999 32.0000 1.9562 1.9578 403.1230 403.5154 0.0611 -1.0000 -1.0000 2108786 1595323287.70 151.8699 59.9999 32.0000 1.9571 1.9586 402.9872 403.3781 0.0609 -1.0000 -1.0000 2109526 1595323287.80 151.8699 59.9999 32.0000 1.9549 1.9564 403.3658 403.7584 0.0610 -1.0000 -1.0000 2109585 1595323287.90 151.8699 59.9999 32.0000 1.9568 1.9583 403.3615 403.7527 0.0608 -1.0000 -1.0000 2109665 1595323288.00 151.8699 59.9999 32.0000 1.9562 1.9578 403.3508 403.7427 0.0610 -1.0000 -1.0000 2109725 1595323288.10 151.8699 59.9999 32.0000 1.9569 1.9585 403.0896 403.4817 0.0610 -1.0000 -1.0000 2109785 1595323288.20 151.8638 59.9999 32.0000 1.9559 1.9574 403.2125 403.6039 0.0609 -1.0000 -1.0000 2109855 1595323288.30 151.4370 59.9999 32.0000 1.9549 1.9564 403.3326 403.7239 0.0610 -1.0000 -1.0000 2109925 1595323288.40 151.4370 59.9999 32.0000 1.9530 1.9546 403.3408 403.7336 0.0610 -1.0000 -1.0000 2109985 1595323288.50 151.4370 59.9999 32.0000 1.9551 1.9566 403.1346 403.5262 0.0609 -1.0000 -1.0000 2110055 1595323288.60 151.4389 59.9999 32.0000 1.9557 1.9572 402.8186 403.2101 0.0610 -1.0000 -1.0000 2110115 1595323288.70 151.5235 59.9999 32.0000 1.9562 1.9577 403.1413 403.5327 0.0609 -1.0000 -1.0000 2110195 1595323288.80 151.5235 59.9999 32.0000 1.9550 1.9565 403.4315 403.8233 0.0610 -1.0000 -1.0000 2110255 1595323288.90 151.5235 59.9999 32.0000 1.9579 1.9595 403.4826 403.8758 0.0611 -1.0000 -1.0000 2110335 1595323289.00 151.5235 59.9999 32.0000 1.9572 1.9588 402.9950 403.3867 0.0610 -1.0000 -1.0000 2110415 1595323289.10 151.5235 59.9999 32.0000 1.9559 1.9574 402.9348 403.3268 0.0610 -1.0000 -1.0000 2110475 1595323289.20 151.4107 59.9999 32.0000 1.9554 1.9570 403.3432 403.7350 0.0609 -1.0000 -1.0000 2110535 1595323289.30 151.3981 59.9999 32.0000 1.9549 1.9565 403.0973 403.4882 0.0608 -1.0000 -1.0000 2110605 1595323289.40 151.3981 59.9999 32.0000 1.9568 1.9583 402.8431 403.2343 0.0610 -1.0000 -1.0000 2110675 1595323289.50 151.3981 59.9999 32.0000 1.9565 1.9581 403.1747 403.5685 0.0612 -1.0000 -1.0000 2110735 1595323289.60 151.3981 59.9999 32.0000 1.9539 1.9554 403.2006 403.5918 0.0608 -1.0000 -1.0000 2110805 1595323289.70 151.3981 59.9999 32.0000 1.9540 1.9556 403.2882 403.6804 0.0610 -1.0000 -1.0000 2110865 1595323289.80 151.3981 59.9999 32.0000 1.9531 1.9547 403.2882 403.6797 0.0609 -1.0000 -1.0000 2111045 1595323289.90 151.3981 59.9999 32.0000 1.9562 1.9578 403.3651 403.7580 0.0612 -1.0000 -1.0000 2111115 1595323290.00 151.3981 59.9999 32.0000 1.9574 1.9589 402.9869 403.3781 0.0609 -1.0000 -1.0000 2111185 1595323290.10 151.3777 59.9995 32.0000 1.9560 1.9576 403.0581 403.4491 0.0609 -1.0000 -1.0000 2111245 1595323290.20 151.3777 59.9995 32.0000 1.9552 1.9567 403.4181 403.8095 0.0609 -1.0000 -1.0000 2111315 1595323290.30 151.3777 59.9995 32.0000 1.9550 1.9566 403.4197 403.8117 0.0610 -1.0000 -1.0000 2111544 1595323290.40 151.3777 59.9995 32.0000 1.9567 1.9583 403.1500 403.5428 0.0611 -1.0000 -1.0000 2111604 1595323290.50 151.7312 59.9995 32.0000 1.9566 1.9582 403.1392 403.5318 0.0611 -1.0000 -1.0000 2111674 1595323290.60 151.7312 59.9995 32.0000 1.9563 1.9578 403.5667 403.9580 0.0609 -1.0000 -1.0000 2111744 1595323290.70 151.7312 59.9995 32.0000 1.9547 1.9562 403.4080 403.8001 0.0610 -1.0000 -1.0000 2111814 1595323290.80 151.7312 59.9995 32.0000 1.9568 1.9583 403.1493 403.5422 0.0611 -1.0000 -1.0000 2112304 1595323290.90 151.7312 59.9995 32.0000 1.9559 1.9575 402.8206 403.2120 0.0609 -1.0000 -1.0000 2112364 1595323291.00 151.5835 59.9995 32.0000 1.9550 1.9566 403.0647 403.4567 0.0610 -1.0000 -1.0000 2112434 1595323291.10 151.1673 59.9995 32.0000 1.9535 1.9551 403.2637 403.6561 0.0611 -1.0000 -1.0000 2112504 1595323291.20 151.1673 59.9995 32.0000 1.9536 1.9552 403.3542 403.7465 0.0609 -1.0000 -1.0000 2112564 1595323291.30 151.1673 59.9995 32.0000 1.9537 1.9552 403.0318 403.4230 0.0609 -1.0000 -1.0000 2112794 1595323291.40 151.1673 59.9995 32.0000 1.9568 1.9584 402.9954 403.3859 0.0608 -1.0000 -1.0000 2112864 1595323291.50 151.1673 59.9995 32.0000 1.9555 1.9570 403.1418 403.5335 0.0610 -1.0000 -1.0000 2112924 1595323291.60 151.1673 59.9995 32.0000 1.9539 1.9555 403.4832 403.8757 0.0611 -1.0000 -1.0000 2113004 1595323291.70 151.3549 59.9995 32.0000 1.9537 1.9552 403.5515 403.9449 0.0611 -1.0000 -1.0000 2113064 1595323291.80 151.5952 59.9995 32.0000 1.9558 1.9573 403.2381 403.6308 0.0611 -1.0000 -1.0000 2113294 1595323291.90 151.5952 59.9995 32.0000 1.9575 1.9591 403.0807 403.4735 0.0611 -1.0000 -1.0000 2113363 1595323292.00 151.5952 59.9995 32.0000 1.9567 1.9583 403.2455 403.6375 0.0609 -1.0000 -1.0000 2113423 1595323292.10 151.5952 59.9995 32.0000 1.9558 1.9574 403.5026 403.8939 0.0608 -1.0000 -1.0000 2113493 1595323292.20 151.5952 59.9995 32.0000 1.9566 1.9582 403.4121 403.8036 0.0609 -1.0000 -1.0000 2113563 1595323292.30 151.3744 59.9995 32.0000 1.9565 1.9581 402.9062 403.2979 0.0610 -1.0000 -1.0000 2113793 1595323292.40 151.3744 59.9995 32.0000 1.9555 1.9571 403.0325 403.4239 0.0610 -1.0000 -1.0000 2113853 1595323292.50 151.3744 59.9995 32.0000 1.9544 1.9559 403.2642 403.6564 0.0610 -1.0000 -1.0000 2113923 1595323292.60 151.3744 59.9995 32.0000 1.9544 1.9559 403.1361 403.5271 0.0608 -1.0000 -1.0000 2113993 1595323292.70 151.3744 59.9995 32.0000 1.9560 1.9576 402.8222 403.2131 0.0609 -1.0000 -1.0000 2114063 1595323292.80 151.3744 59.9995 32.0000 1.9561 1.9577 403.0890 403.4810 0.0611 -1.0000 -1.0000 2114123 1595323292.90 151.6262 59.9995 32.0000 1.9546 1.9561 403.2845 403.6761 0.0608 -1.0000 -1.0000 2114183 1595323293.00 151.6262 59.9995 32.0000 1.9548 1.9563 403.2401 403.6338 0.0612 -1.0000 -1.0000 2114263 1595323293.10 151.6262 59.9995 32.0000 1.9571 1.9587 403.3957 403.7878 0.0610 -1.0000 -1.0000 2114363 1595323293.20 151.6262 59.9995 32.0000 1.9556 1.9572 403.2582 403.6503 0.0610 -1.0000 -1.0000 2114433 1595323293.30 151.6262 59.9995 32.0000 1.9568 1.9584 403.0967 403.4886 0.0610 -1.0000 -1.0000 2114543 1595323293.40 151.6262 59.9995 32.0000 1.9553 1.9569 402.9532 403.3455 0.0611 -1.0000 -1.0000 2114603 1595323293.50 151.6215 59.9995 32.0000 1.9548 1.9564 402.9964 403.3877 0.0609 -1.0000 -1.0000 2114663 1595323293.60 151.4221 59.9995 32.0000 1.9538 1.9554 403.2992 403.6907 0.0610 -1.0000 -1.0000 2114743 1595323293.70 151.4221 59.9995 32.0000 1.9544 1.9560 403.1347 403.5264 0.0609 -1.0000 -1.0000 2114803 1595323293.80 151.4221 59.9995 32.0000 1.9567 1.9583 402.9429 403.3357 0.0610 -1.0000 -1.0000 2114863 1595323293.90 151.4221 59.9995 32.0000 1.9550 1.9565 403.2780 403.6695 0.0610 -1.0000 -1.0000 2115103 1595323294.00 151.4221 59.9995 32.0000 1.9556 1.9572 403.4087 403.8008 0.0610 -1.0000 -1.0000 2115162 1595323294.10 151.5804 59.9995 32.0000 1.9583 1.9599 403.1127 403.5051 0.0611 -1.0000 -1.0000 2115223 1595323294.20 151.5804 59.9995 32.0000 1.9581 1.9597 402.9299 403.3217 0.0610 -1.0000 -1.0000 2115292 1595323294.30 151.5804 59.9995 32.0000 1.9562 1.9578 403.1068 403.5003 0.0612 -1.0000 -1.0000 2115362 1595323294.40 151.5804 59.9995 32.0000 1.9546 1.9562 403.3127 403.7042 0.0609 -1.0000 -1.0000 2115792 1595323294.50 151.5804 59.9995 32.0000 1.9548 1.9563 403.3515 403.7432 0.0609 -1.0000 -1.0000 2115862 1595323294.60 151.5683 59.9996 32.0000 1.9557 1.9573 403.0242 403.4161 0.0610 -1.0000 -1.0000 2115922 1595323294.70 151.4646 59.9998 32.0000 1.9547 1.9562 403.1078 403.4989 0.0609 -1.0000 -1.0000 2116002 1595323294.80 151.4646 59.9998 32.0000 1.9545 1.9561 403.2007 403.5916 0.0608 -1.0000 -1.0000 2116062 1595323294.90 151.4646 59.9998 32.0000 1.9545 1.9560 403.6541 404.0447 0.0608 -1.0000 -1.0000 2116492 1595323295.00 151.4646 59.9998 32.0000 1.9519 1.9535 403.3574 403.7485 0.0608 -1.0000 -1.0000 2116572 1595323295.10 151.4646 59.9998 32.0000 1.9554 1.9570 403.2855 403.6770 0.0611 -1.0000 -1.0000 2116632 1595323295.20 151.4358 59.9998 32.0000 1.9574 1.9590 403.1085 403.5006 0.0610 -1.0000 -1.0000 2116692 1595323295.30 151.3936 59.9998 32.0000 1.9550 1.9566 403.1729 403.5650 0.0611 -1.0000 -1.0000 2116762 1595323295.40 151.3936 59.9998 32.0000 1.9537 1.9553 403.2129 403.6050 0.0610 -1.0000 -1.0000 2117061 1595323295.50 151.3936 59.9998 32.0000 1.9559 1.9574 403.4090 403.8007 0.0610 -1.0000 -1.0000 2117132 1595323295.60 151.3936 59.9998 32.0000 1.9575 1.9590 403.1207 403.5124 0.0609 -1.0000 -1.0000 2117202 1595323295.70 151.3936 59.9998 32.0000 1.9574 1.9590 402.9069 403.2990 0.0611 -1.0000 -1.0000 2117261 1595323295.80 151.4290 59.9998 32.0000 1.9561 1.9576 403.3067 403.6990 0.0610 -1.0000 -1.0000 2117331 1595323295.90 151.4290 59.9998 32.0000 1.9553 1.9569 403.2527 403.6439 0.0608 -1.0000 -1.0000 2117401 1595323296.00 151.4290 59.9998 32.0000 1.9570 1.9585 403.0224 403.4136 0.0609 -1.0000 -1.0000 2117461 1595323296.10 151.4290 59.9998 32.0000 1.9567 1.9582 403.0351 403.4260 0.0609 -1.0000 -1.0000 2117521 1595323296.20 151.4290 59.9998 32.0000 1.9554 1.9569 403.4408 403.8324 0.0609 -1.0000 -1.0000 2117601 1595323296.30 151.5472 59.9998 32.0000 1.9559 1.9575 403.5987 403.9902 0.0609 -1.0000 -1.0000 2117661 1595323296.40 151.5662 59.9998 32.0000 1.9561 1.9576 403.1943 403.5859 0.0609 -1.0000 -1.0000 2117721 1595323296.50 151.5662 59.9998 32.0000 1.9563 1.9579 403.1100 403.5018 0.0610 -1.0000 -1.0000 2118061 1595323296.60 151.5662 59.9998 32.0000 1.9556 1.9571 403.4060 403.7976 0.0609 -1.0000 -1.0000 2118121 1595323296.70 151.5662 59.9998 32.0000 1.9545 1.9561 403.4554 403.8474 0.0610 -1.0000 -1.0000 2118191 1595323296.80 151.5662 59.9998 32.0000 1.9550 1.9565 403.1562 403.5456 0.0606 -1.0000 -1.0000 2118251 1595323296.90 151.5472 59.9998 32.0000 1.9569 1.9585 403.0995 403.4906 0.0609 -1.0000 -1.0000 2118321 1595323297.00 151.5463 59.9998 32.0000 1.9561 1.9576 403.2322 403.6239 0.0609 -1.0000 -1.0000 2118551 1595323297.10 151.5463 59.9998 32.0000 1.9552 1.9568 403.5286 403.9203 0.0609 -1.0000 -1.0000 2118621 1595323297.20 151.5463 59.9998 32.0000 1.9545 1.9560 403.1304 403.5210 0.0608 -1.0000 -1.0000 2118681 1595323297.30 151.5463 59.9998 32.0000 1.9565 1.9580 403.0639 403.4553 0.0609 -1.0000 -1.0000 2118751 1595323297.40 151.5463 59.9998 32.0000 1.9561 1.9577 403.1993 403.5910 0.0610 -1.0000 -1.0000 2118821 1595323297.50 151.5138 59.9998 32.0000 1.9534 1.9550 403.4716 403.8637 0.0610 -1.0000 -1.0000 2118881 1595323297.60 151.5138 59.9998 32.0000 1.9554 1.9570 403.4132 403.8059 0.0611 -1.0000 -1.0000 2118951 1595323297.70 151.5138 59.9998 32.0000 1.9559 1.9574 403.0289 403.4195 0.0609 -1.0000 -1.0000 2119011 1595323297.80 151.5138 59.9998 32.0000 1.9544 1.9560 403.4258 403.8181 0.0610 -1.0000 -1.0000 2119211 1595323297.90 151.5138 59.9998 32.0000 1.9536 1.9552 403.4906 403.8828 0.0610 -1.0000 -1.0000 2119291 1595323298.00 151.5129 59.9998 32.0000 1.9557 1.9572 403.1678 403.5598 0.0610 -1.0000 -1.0000 2119351 1595323298.10 151.4002 59.9998 32.0000 1.9561 1.9576 403.1890 403.5804 0.0609 -1.0000 -1.0000 2119411 1595323298.20 151.4002 59.9998 32.0000 1.9536 1.9552 403.1951 403.5869 0.0610 -1.0000 -1.0000 2119481 1595323298.30 151.4002 59.9998 32.0000 1.9540 1.9556 403.3738 403.7649 0.0608 -1.0000 -1.0000 2119551 1595323298.40 151.4002 59.9998 32.0000 1.9540 1.9556 403.1660 403.5574 0.0609 -1.0000 -1.0000 2119621 1595323298.50 151.4002 59.9998 32.0000 1.9556 1.9571 402.9825 403.3741 0.0610 -1.0000 -1.0000 2119801 1595323298.60 151.3610 59.9998 32.0000 1.9544 1.9560 403.0391 403.4310 0.0610 -1.0000 -1.0000 2119860 1595323298.70 151.3595 59.9998 32.0000 1.9543 1.9559 403.1785 403.5706 0.0610 -1.0000 -1.0000 2119941 1595323298.80 151.3595 59.9998 32.0000 1.9545 1.9561 403.3596 403.7516 0.0610 -1.0000 -1.0000 2120000 1595323298.90 151.3595 59.9998 32.0000 1.9555 1.9570 403.3080 403.7008 0.0610 -1.0000 -1.0000 2120060 1595323299.00 151.3595 59.9998 32.0000 1.9568 1.9584 403.1219 403.5128 0.0609 -1.0000 -1.0000 2120750 1595323299.10 151.3595 59.9998 32.0000 1.9573 1.9589 403.0767 403.4697 0.0611 -1.0000 -1.0000 2120820 1595323299.20 151.7628 59.9998 32.0000 1.9556 1.9571 403.1595 403.5512 0.0610 -1.0000 -1.0000 2120880 1595323299.30 151.7628 59.9998 32.0000 1.9555 1.9571 403.5068 403.8991 0.0610 -1.0000 -1.0000 2120950 1595323299.40 151.7628 59.9998 32.0000 1.9567 1.9583 403.1925 403.5852 0.0611 -1.0000 -1.0000 2121020 1595323299.50 151.7628 59.9998 32.0000 1.9563 1.9579 402.9058 403.2982 0.0610 -1.0000 -1.0000 2121080 1595323299.60 151.7628 59.9998 32.0000 1.9539 1.9554 403.2116 403.6030 0.0609 -1.0000 -1.0000 2121150 1595323299.70 151.7628 59.9998 32.0000 1.9532 1.9548 403.2789 403.6701 0.0608 -1.0000 -1.0000 2121210 1595323299.80 151.6697 59.9998 32.0000 1.9532 1.9547 403.4083 403.7988 0.0607 -1.0000 -1.0000 2121280 1595323299.90 151.4532 60.0008 32.0000 1.9545 1.9561 403.4545 403.8458 0.0609 -1.0000 -1.0000 2121350 1595323300.00 151.4532 60.0008 32.0000 1.9560 1.9576 403.0822 403.4748 0.0610 -1.0000 -1.0000 2121410 1595323300.10 151.4532 60.0008 32.0000 1.9568 1.9583 402.9668 403.3577 0.0608 -1.0000 -1.0000 2121480 1595323300.20 151.4532 60.0008 32.0000 1.9554 1.9570 403.2708 403.6634 0.0610 -1.0000 -1.0000 2121550 1595323300.30 151.2646 60.0008 32.0000 1.9554 1.9570 403.4975 403.8890 0.0609 -1.0000 -1.0000 2121610 1595323300.40 151.2646 60.0008 32.0000 1.9568 1.9584 403.1974 403.5897 0.0612 -1.0000 -1.0000 2121670 1595323300.50 151.2646 60.0008 32.0000 1.9564 1.9580 402.9475 403.3401 0.0611 -1.0000 -1.0000 2121750 1595323300.60 151.2646 60.0008 32.0000 1.9557 1.9573 403.3481 403.7398 0.0610 -1.0000 -1.0000 2122540 1595323300.70 151.2646 60.0008 32.0000 1.9576 1.9592 403.4580 403.8509 0.0611 -1.0000 -1.0000 2122629 1595323300.80 151.2646 60.0008 32.0000 1.9572 1.9587 403.2408 403.6341 0.0612 -1.0000 -1.0000 2122689 1595323300.90 151.2646 60.0008 32.0000 1.9568 1.9584 403.0612 403.4540 0.0611 -1.0000 -1.0000 2122759 1595323301.00 151.2646 60.0008 32.0000 1.9550 1.9566 403.0946 403.4861 0.0609 -1.0000 -1.0000 2122829 1595323301.10 151.2646 60.0008 32.0000 1.9520 1.9536 403.3931 403.7849 0.0609 -1.0000 -1.0000 2122889 1595323301.20 151.2646 60.0008 32.0000 1.9534 1.9550 403.3653 403.7576 0.0611 -1.0000 -1.0000 2122949 1595323301.30 151.2646 60.0008 32.0000 1.9547 1.9563 403.2732 403.6659 0.0611 -1.0000 -1.0000 2123029 1595323301.40 151.3413 60.0008 32.0000 1.9564 1.9580 403.0642 403.4569 0.0610 -1.0000 -1.0000 2123089 1595323301.50 151.3938 60.0008 32.0000 1.9547 1.9563 403.1823 403.5737 0.0609 -1.0000 -1.0000 2123149 1595323301.60 151.3938 60.0008 32.0000 1.9545 1.9561 403.5972 403.9893 0.0610 -1.0000 -1.0000 2123219 1595323301.70 151.3938 60.0008 32.0000 1.9540 1.9555 403.4152 403.8081 0.0611 -1.0000 -1.0000 2123289 1595323301.80 151.3938 60.0008 32.0000 1.9559 1.9575 403.1899 403.5820 0.0610 -1.0000 -1.0000 2123349 1595323301.90 151.3938 60.0008 32.0000 1.9564 1.9580 402.9723 403.3634 0.0609 -1.0000 -1.0000 2123419 1595323302.00 151.3567 60.0008 32.0000 1.9560 1.9576 403.2543 403.6464 0.0610 -1.0000 -1.0000 2123479 1595323302.10 151.3567 60.0008 32.0000 1.9539 1.9555 403.5995 403.9910 0.0608 -1.0000 -1.0000 2123549 1595323302.20 151.3567 60.0008 32.0000 1.9556 1.9572 403.1087 403.5008 0.0610 -1.0000 -1.0000 2123619 1595323302.30 151.3567 60.0008 32.0000 1.9567 1.9583 403.0485 403.4403 0.0611 -1.0000 -1.0000 2123679 1595323302.40 151.3567 60.0008 32.0000 1.9558 1.9573 402.9515 403.3445 0.0612 -1.0000 -1.0000 2123739 1595323302.50 151.3567 60.0008 32.0000 1.9551 1.9567 403.2500 403.6423 0.0610 -1.0000 -1.0000 2123819 1595323302.60 151.3567 60.0008 32.0000 1.9559 1.9575 403.3383 403.7303 0.0610 -1.0000 -1.0000 2123879 1595323302.70 151.3567 60.0008 32.0000 1.9574 1.9589 403.0205 403.4123 0.0610 -1.0000 -1.0000 2123949 1595323302.80 151.3567 60.0008 32.0000 1.9563 1.9579 403.1361 403.5279 0.0609 -1.0000 -1.0000 2124019 1595323302.90 151.3567 60.0008 32.0000 1.9539 1.9555 403.4559 403.8475 0.0609 -1.0000 -1.0000 2124079 1595323303.00 151.3567 60.0008 32.0000 1.9537 1.9553 403.2850 403.6784 0.0612 -1.0000 -1.0000 2124149 1595323303.10 151.3567 60.0008 32.0000 1.9558 1.9574 403.3053 403.6984 0.0612 -1.0000 -1.0000 2124208 1595323303.20 151.5951 60.0008 32.0000 1.9564 1.9580 403.2093 403.6017 0.0610 -1.0000 -1.0000 2124278 1595323303.30 151.5951 60.0008 32.0000 1.9555 1.9570 403.0991 403.4913 0.0611 -1.0000 -1.0000 2124348 1595323303.40 151.5951 60.0008 32.0000 1.9554 1.9570 403.2027 403.5952 0.0609 -1.0000 -1.0000 2124408 1595323303.50 151.5951 60.0008 32.0000 1.9543 1.9558 403.4684 403.8599 0.0610 -1.0000 -1.0000 2124468 1595323303.60 151.5951 60.0008 32.0000 1.9553 1.9568 403.4662 403.8573 0.0608 -1.0000 -1.0000 2124548 1595323303.70 151.5951 60.0008 32.0000 1.9574 1.9590 403.0320 403.4226 0.0608 -1.0000 -1.0000 2125308 1595323303.80 151.4156 60.0008 32.0000 1.9546 1.9562 403.2535 403.6450 0.0610 -1.0000 -1.0000 2125378 1595323303.90 151.4156 60.0008 32.0000 1.9552 1.9567 403.4636 403.8567 0.0611 -1.0000 -1.0000 2125448 1595323304.00 151.4156 60.0008 32.0000 1.9558 1.9573 403.0910 403.4833 0.0609 -1.0000 -1.0000 2125508 1595323304.10 151.4156 60.0008 32.0000 1.9570 1.9585 403.0179 403.4086 0.0609 -1.0000 -1.0000 2125568 1595323304.20 151.4156 60.0008 32.0000 1.9551 1.9566 403.0999 403.4924 0.0611 -1.0000 -1.0000 2125648 1595323304.30 151.4124 60.0008 32.0000 1.9529 1.9545 403.3973 403.7897 0.0610 -1.0000 -1.0000 2125708 1595323304.40 151.4060 60.0008 32.0000 1.9558 1.9573 403.3938 403.7858 0.0610 -1.0000 -1.0000 2125808 1595323304.50 151.4060 60.0008 32.0000 1.9556 1.9572 403.2166 403.6075 0.0608 -1.0000 -1.0000 2125888 1595323304.60 151.4060 60.0008 32.0000 1.9552 1.9567 402.9736 403.3652 0.0611 -1.0000 -1.0000 2125948 1595323304.70 151.4060 60.0008 32.0000 1.9556 1.9571 402.9806 403.3731 0.0611 -1.0000 -1.0000 2126018 1595323304.80 151.4060 60.0008 32.0000 1.9537 1.9553 403.4467 403.8394 0.0611 -1.0000 -1.0000 2126088 1595323304.90 151.5222 60.0001 32.0000 1.9531 1.9547 403.4628 403.8546 0.0608 -1.0000 -1.0000 2126148 1595323305.00 151.5222 60.0001 32.0000 1.9558 1.9574 403.3063 403.6996 0.0611 -1.0000 -1.0000 2126218 1595323305.10 151.5222 60.0001 32.0000 1.9554 1.9569 403.0188 403.4104 0.0610 -1.0000 -1.0000 2126278 1595323305.20 151.5222 60.0001 32.0000 1.9548 1.9564 403.0703 403.4617 0.0609 -1.0000 -1.0000 2126348 1595323305.30 151.5222 60.0001 32.0000 1.9546 1.9561 403.2990 403.6915 0.0610 -1.0000 -1.0000 2126418 1595323305.40 151.5134 60.0001 32.0000 1.9527 1.9543 403.4281 403.8205 0.0611 -1.0000 -1.0000 2126477 1595323305.50 151.5107 60.0001 32.0000 1.9556 1.9572 403.4315 403.8230 0.0609 -1.0000 -1.0000 2126538 1595323305.60 151.5107 60.0001 32.0000 1.9564 1.9579 403.1567 403.5473 0.0608 -1.0000 -1.0000 2126617 1595323305.70 151.5107 60.0001 32.0000 1.9570 1.9585 403.0415 403.4334 0.0611 -1.0000 -1.0000 2127597 1595323305.80 151.5107 60.0001 32.0000 1.9563 1.9579 403.3768 403.7689 0.0610 -1.0000 -1.0000 2127657 1595323305.90 151.5107 60.0001 32.0000 1.9571 1.9586 403.2504 403.6423 0.0611 -1.0000 -1.0000 2127737 1595323306.00 151.5107 60.0001 32.0000 1.9560 1.9576 402.9727 403.3650 0.0610 -1.0000 -1.0000 2127797 1595323306.10 151.3649 60.0001 32.0000 1.9541 1.9557 403.2683 403.6615 0.0611 -1.0000 -1.0000 2127857 1595323306.20 151.3649 60.0001 32.0000 1.9548 1.9564 403.4864 403.8779 0.0609 -1.0000 -1.0000 2127927 1595323306.30 151.3649 60.0001 32.0000 1.9546 1.9562 403.2655 403.6569 0.0609 -1.0000 -1.0000 2128007 1595323306.40 151.3649 60.0001 32.0000 1.9544 1.9559 403.0054 403.3967 0.0610 -1.0000 -1.0000 2128067 1595323306.50 151.3649 60.0001 32.0000 1.9559 1.9574 403.0513 403.4429 0.0609 -1.0000 -1.0000 2128147 1595323306.60 151.6959 60.0001 32.0000 1.9550 1.9565 403.4861 403.8778 0.0609 -1.0000 -1.0000 2128207 1595323306.70 151.6959 60.0001 32.0000 1.9548 1.9564 403.5321 403.9238 0.0609 -1.0000 -1.0000 2128276 1595323306.80 151.6959 60.0001 32.0000 1.9546 1.9562 403.4103 403.8038 0.0613 -1.0000 -1.0000 2128346 1595323306.90 151.6959 60.0001 32.0000 1.9566 1.9582 403.1829 403.5755 0.0610 -1.0000 -1.0000 2128407 1595323307.00 151.6959 60.0001 32.0000 1.9556 1.9571 403.4795 403.8710 0.0610 -1.0000 -1.0000 2128476 1595323307.10 151.6959 60.0001 32.0000 1.9556 1.9572 403.4209 403.8128 0.0609 -1.0000 -1.0000 2128537 1595323307.20 151.4967 60.0001 32.0000 1.9549 1.9565 403.3877 403.7792 0.0610 -1.0000 -1.0000 2128607 1595323307.30 151.4967 60.0001 32.0000 1.9554 1.9570 403.0215 403.4139 0.0610 -1.0000 -1.0000 2128677 1595323307.40 151.4967 60.0001 32.0000 1.9540 1.9555 403.0525 403.4435 0.0608 -1.0000 -1.0000 2128747 1595323307.50 151.4967 60.0001 32.0000 1.9525 1.9540 403.0886 403.4781 0.0607 -1.0000 -1.0000 2128807 1595323307.60 151.4967 60.0001 32.0000 1.9546 1.9562 403.3274 403.7193 0.0610 -1.0000 -1.0000 2128876 1595323307.70 151.4029 60.0001 32.0000 1.9549 1.9565 403.2175 403.6096 0.0610 -1.0000 -1.0000 2128946 1595323307.80 151.4029 60.0001 32.0000 1.9545 1.9561 403.1548 403.5465 0.0609 -1.0000 -1.0000 2129006 1595323307.90 151.4029 60.0001 32.0000 1.9548 1.9563 402.9823 403.3739 0.0610 -1.0000 -1.0000 2129076 1595323308.00 151.4029 60.0001 32.0000 1.9573 1.9589 403.0407 403.4321 0.0609 -1.0000 -1.0000 2129136 1595323308.10 151.4029 60.0001 32.0000 1.9555 1.9571 403.5313 403.9228 0.0609 -1.0000 -1.0000 2129206 1595323308.20 151.4029 60.0001 32.0000 1.9553 1.9568 403.4191 403.8113 0.0610 -1.0000 -1.0000 2129916 1595323308.30 151.4921 60.0001 32.0000 1.9558 1.9574 403.0728 403.4645 0.0610 -1.0000 -1.0000 2129986 1595323308.40 151.5745 60.0001 32.0000 1.9556 1.9572 403.2886 403.6811 0.0611 -1.0000 -1.0000 2130046 1595323308.50 151.5745 60.0001 32.0000 1.9552 1.9568 403.5232 403.9154 0.0610 -1.0000 -1.0000 2130116 1595323308.60 151.5745 60.0001 32.0000 1.9539 1.9554 403.3971 403.7893 0.0611 -1.0000 -1.0000 2130186 1595323308.70 151.5745 60.0001 32.0000 1.9555 1.9571 403.4355 403.8277 0.0609 -1.0000 -1.0000 2130256 1595323308.80 151.5745 60.0001 32.0000 1.9571 1.9587 403.0789 403.4717 0.0611 -1.0000 -1.0000 2130316 1595323308.90 151.5739 60.0001 32.0000 1.9553 1.9568 403.0155 403.4076 0.0610 -1.0000 -1.0000 2130376 1595323309.00 151.5739 60.0001 32.0000 1.9557 1.9573 403.2749 403.6679 0.0612 -1.0000 -1.0000 2130456 1595323309.10 151.5739 60.0001 32.0000 1.9548 1.9563 403.4862 403.8776 0.0609 -1.0000 -1.0000 2130526 1595323309.20 151.5739 60.0001 32.0000 1.9552 1.9567 403.2946 403.6871 0.0611 -1.0000 -1.0000 2130586 1595323309.30 151.5739 60.0001 32.0000 1.9556 1.9572 403.0258 403.4171 0.0609 -1.0000 -1.0000 2130656 1595323309.40 151.5240 60.0001 32.0000 1.9558 1.9574 403.0581 403.4496 0.0609 -1.0000 -1.0000 2130716 1595323309.50 151.4074 60.0001 32.0000 1.9545 1.9560 403.2555 403.6469 0.0609 -1.0000 -1.0000 2130786 1595323309.60 151.4074 60.0001 32.0000 1.9544 1.9560 403.5119 403.9045 0.0611 -1.0000 -1.0000 2130856 1595323309.70 151.4074 60.0001 32.0000 1.9535 1.9551 403.3519 403.7435 0.0609 -1.0000 -1.0000 2130916 1595323309.80 151.4074 60.0001 32.0000 1.9567 1.9583 403.2424 403.6339 0.0609 -1.0000 -1.0000 2131605 1595323309.90 151.4074 60.0001 32.0000 1.9564 1.9580 402.9653 403.3566 0.0609 -1.0000 -1.0000 2131675 1595323310.00 151.4111 60.0001 32.0000 1.9573 1.9589 403.2482 403.6388 0.0608 -1.0000 -1.0000 2131745 1595323310.10 151.4111 60.0001 32.0000 1.9551 1.9566 403.4366 403.8281 0.0609 -1.0000 -1.0000 2131805 1595323310.20 151.4111 60.0001 32.0000 1.9548 1.9564 403.4625 403.8554 0.0611 -1.0000 -1.0000 2131875 1595323310.30 151.4111 60.0001 32.0000 1.9560 1.9576 402.8853 403.2774 0.0610 -1.0000 -1.0000 2131945 1595323310.40 151.4111 60.0001 32.0000 1.9544 1.9560 402.9878 403.3801 0.0611 -1.0000 -1.0000 2132005 1595323310.50 151.4111 60.0001 32.0000 1.9531 1.9546 403.2699 403.6626 0.0611 -1.0000 -1.0000 2132075 1595323310.60 151.4111 60.0001 32.0000 1.9541 1.9557 403.3811 403.7735 0.0610 -1.0000 -1.0000 2132135 1595323310.70 151.3242 60.0001 32.0000 1.9564 1.9580 403.2956 403.6884 0.0611 -1.0000 -1.0000 2132215 1595323310.80 151.3242 60.0001 32.0000 1.9567 1.9583 403.0870 403.4794 0.0611 -1.0000 -1.0000 2132275 1595323310.90 151.3242 60.0001 32.0000 1.9552 1.9568 403.0338 403.4259 0.0610 -1.0000 -1.0000 2132335 1595323311.00 151.3242 60.0001 32.0000 1.9532 1.9548 403.5240 403.9165 0.0610 -1.0000 -1.0000 2132405 1595323311.10 151.3242 60.0001 32.0000 1.9535 1.9550 403.3674 403.7604 0.0612 -1.0000 -1.0000 2132475 1595323311.20 151.4959 60.0001 32.0000 1.9561 1.9576 403.3936 403.7850 0.0608 -1.0000 -1.0000 2132535 1595323311.30 151.4959 60.0001 32.0000 1.9581 1.9597 403.3281 403.7198 0.0609 -1.0000 -1.0000 2132605 1595323311.40 151.4959 60.0001 32.0000 1.9559 1.9575 403.4440 403.8362 0.0610 -1.0000 -1.0000 2132665 1595323311.50 151.4959 60.0001 32.0000 1.9538 1.9553 403.4625 403.8540 0.0609 -1.0000 -1.0000 2132735 1595323311.60 151.4959 60.0001 32.0000 1.9529 1.9545 403.4358 403.8281 0.0610 -1.0000 -1.0000 2132805 1595323311.70 151.4907 60.0001 32.0000 1.9539 1.9554 403.0798 403.4726 0.0612 -1.0000 -1.0000 2132864 1595323311.80 151.4633 60.0001 32.0000 1.9556 1.9571 403.0575 403.4491 0.0610 -1.0000 -1.0000 2133034 1595323311.90 151.4633 60.0001 32.0000 1.9561 1.9576 403.0174 403.4094 0.0610 -1.0000 -1.0000 2133105 1595323312.00 151.4633 60.0001 32.0000 1.9542 1.9558 403.1347 403.5276 0.0611 -1.0000 -1.0000 2133164 1595323312.10 151.4633 60.0001 32.0000 1.9529 1.9544 403.3723 403.7642 0.0610 -1.0000 -1.0000 2133234 1595323312.20 151.4633 60.0001 32.0000 1.9544 1.9559 403.4743 403.8661 0.0609 -1.0000 -1.0000 2133304 1595323312.30 151.5791 60.0001 32.0000 1.9564 1.9579 403.2308 403.6234 0.0611 -1.0000 -1.0000 2133364 1595323312.40 151.5791 60.0001 32.0000 1.9579 1.9595 403.1799 403.5728 0.0611 -1.0000 -1.0000 2133794 1595323312.50 151.5791 60.0001 32.0000 1.9563 1.9579 403.4692 403.8612 0.0609 -1.0000 -1.0000 2133864 1595323312.60 151.5791 60.0001 32.0000 1.9555 1.9571 403.6748 404.0676 0.0611 -1.0000 -1.0000 2133924 1595323312.70 151.5791 60.0001 32.0000 1.9544 1.9559 403.4535 403.8465 0.0610 -1.0000 -1.0000 2134004 1595323312.80 151.5733 60.0001 32.0000 1.9562 1.9578 403.1702 403.5622 0.0610 -1.0000 -1.0000 2134064 1595323312.90 151.4112 60.0001 32.0000 1.9566 1.9582 403.1095 403.5027 0.0612 -1.0000 -1.0000 2134763 1595323313.00 151.4112 60.0001 32.0000 1.9551 1.9567 403.2651 403.6584 0.0612 -1.0000 -1.0000 2134834 1595323313.10 151.4112 60.0001 32.0000 1.9535 1.9551 403.3881 403.7818 0.0611 -1.0000 -1.0000 2134903 1595323313.20 151.4112 60.0001 32.0000 1.9542 1.9557 403.1533 403.5445 0.0609 -1.0000 -1.0000 2134963 1595323313.30 151.4112 60.0001 32.0000 1.9552 1.9568 403.0934 403.4848 0.0609 -1.0000 -1.0000 2135033 1595323313.40 151.4292 60.0001 32.0000 1.9554 1.9570 402.9817 403.3734 0.0610 -1.0000 -1.0000 2135093 1595323313.50 151.4292 60.0001 32.0000 1.9560 1.9576 403.4848 403.8774 0.0611 -1.0000 -1.0000 2135153 1595323313.60 151.4292 60.0001 32.0000 1.9559 1.9575 403.4237 403.8168 0.0611 -1.0000 -1.0000 2135233 1595323313.70 151.4292 60.0001 32.0000 1.9565 1.9581 403.1429 403.5343 0.0609 -1.0000 -1.0000 2135293 1595323313.80 151.4292 60.0001 32.0000 1.9552 1.9568 403.0699 403.4614 0.0610 -1.0000 -1.0000 2135353 1595323313.90 151.5919 60.0001 32.0000 1.9531 1.9547 403.1666 403.5584 0.0610 -1.0000 -1.0000 2135433 1595323314.00 151.6676 60.0001 32.0000 1.9536 1.9551 403.3780 403.7705 0.0610 -1.0000 -1.0000 2135493 1595323314.10 151.6676 60.0001 32.0000 1.9549 1.9565 403.4707 403.8635 0.0611 -1.0000 -1.0000 2135553 1595323314.20 151.6676 60.0001 32.0000 1.9574 1.9589 403.2446 403.6360 0.0609 -1.0000 -1.0000 2135623 1595323314.30 151.6676 60.0001 32.0000 1.9571 1.9587 403.0547 403.4471 0.0611 -1.0000 -1.0000 2135693 1595323314.40 151.6676 60.0001 32.0000 1.9542 1.9558 403.3538 403.7465 0.0611 -1.0000 -1.0000 2135753 1595323314.50 151.2580 60.0001 32.0000 1.9535 1.9551 403.3087 403.7015 0.0611 -1.0000 -1.0000 2135823 1595323314.60 151.2580 60.0001 32.0000 1.9532 1.9548 403.2830 403.6752 0.0609 -1.0000 -1.0000 2135883 1595323314.70 151.2580 60.0001 32.0000 1.9541 1.9556 403.0319 403.4231 0.0609 -1.0000 -1.0000 2135963 1595323314.80 151.2580 60.0001 32.0000 1.9551 1.9566 402.8943 403.2856 0.0609 -1.0000 -1.0000 2136023 1595323314.90 151.2580 60.0001 32.0000 1.9551 1.9566 403.1833 403.5741 0.0608 -1.0000 -1.0000 2136083 1595323315.00 151.3255 60.0007 32.0000 1.9535 1.9551 403.5273 403.9196 0.0610 -1.0000 -1.0000 2136163 1595323315.10 151.3255 60.0007 32.0000 1.9546 1.9562 403.4775 403.8688 0.0609 -1.0000 -1.0000 2136223 1595323315.20 151.3255 60.0007 32.0000 1.9561 1.9577 403.3672 403.7606 0.0612 -1.0000 -1.0000 2136283 1595323315.30 151.3255 60.0007 32.0000 1.9555 1.9571 403.0784 403.4703 0.0610 -1.0000 -1.0000 2136353 1595323315.40 151.3255 60.0007 32.0000 1.9563 1.9578 403.0970 403.4885 0.0609 -1.0000 -1.0000 2136582 1595323315.50 151.3255 60.0007 32.0000 1.9553 1.9569 403.3126 403.7039 0.0609 -1.0000 -1.0000 2136643 1595323315.60 151.6768 60.0007 32.0000 1.9555 1.9570 403.5849 403.9773 0.0611 -1.0000 -1.0000 2136713 1595323315.70 151.6768 60.0007 32.0000 1.9562 1.9578 403.4266 403.8196 0.0611 -1.0000 -1.0000 2136772 1595323315.80 151.6768 60.0007 32.0000 1.9577 1.9593 402.9353 403.3273 0.0610 -1.0000 -1.0000 2136842 1595323315.90 151.6768 60.0007 32.0000 1.9554 1.9569 403.2708 403.6622 0.0609 -1.0000 -1.0000 2136912 1595323316.00 151.6768 60.0007 32.0000 1.9550 1.9566 403.4469 403.8399 0.0611 -1.0000 -1.0000 2137292 1595323316.10 151.6534 60.0007 32.0000 1.9535 1.9551 403.4008 403.7937 0.0611 -1.0000 -1.0000 2137352 1595323316.20 151.2669 60.0007 32.0000 1.9564 1.9579 403.2427 403.6347 0.0610 -1.0000 -1.0000 2137422 1595323316.30 151.2669 60.0007 32.0000 1.9557 1.9573 403.0439 403.4362 0.0611 -1.0000 -1.0000 2137482 1595323316.40 151.2669 60.0007 32.0000 1.9568 1.9583 402.9574 403.3490 0.0610 -1.0000 -1.0000 2137552 1595323316.50 151.2669 60.0007 32.0000 1.9560 1.9575 403.5125 403.9048 0.0611 -1.0000 -1.0000 2137792 1595323316.60 151.2669 60.0007 32.0000 1.9547 1.9563 403.4645 403.8580 0.0612 -1.0000 -1.0000 2137852 1595323316.70 151.6396 60.0007 32.0000 1.9542 1.9558 403.4036 403.7958 0.0610 -1.0000 -1.0000 2137932 1595323316.80 151.6396 60.0007 32.0000 1.9544 1.9559 403.0767 403.4683 0.0609 -1.0000 -1.0000 2137992 1595323316.90 151.6396 60.0007 32.0000 1.9563 1.9578 402.9909 403.3810 0.0608 -1.0000 -1.0000 2138052 1595323317.00 151.6396 60.0007 32.0000 1.9583 1.9598 403.2574 403.6506 0.0611 -1.0000 -1.0000 2138302 1595323317.10 151.6396 60.0007 32.0000 1.9551 1.9567 403.4426 403.8340 0.0608 -1.0000 -1.0000 2138361 1595323317.20 151.5903 60.0007 32.0000 1.9551 1.9567 403.3952 403.7878 0.0609 -1.0000 -1.0000 2138422 1595323317.30 151.5446 60.0007 32.0000 1.9550 1.9566 403.3173 403.7077 0.0608 -1.0000 -1.0000 2138491 1595323317.40 151.5446 60.0007 32.0000 1.9559 1.9575 403.0026 403.3950 0.0611 -1.0000 -1.0000 2138561 1595323317.50 151.5446 60.0007 32.0000 1.9566 1.9581 403.0152 403.4070 0.0609 -1.0000 -1.0000 2138841 1595323317.60 151.5446 60.0007 32.0000 1.9555 1.9570 403.3194 403.7108 0.0609 -1.0000 -1.0000 2138911 1595323317.70 151.5446 60.0007 32.0000 1.9550 1.9566 403.5389 403.9317 0.0611 -1.0000 -1.0000 2138971 1595323317.80 151.4724 60.0007 32.0000 1.9545 1.9561 403.4661 403.8581 0.0609 -1.0000 -1.0000 2139041 1595323317.90 151.4724 60.0007 32.0000 1.9540 1.9556 403.1250 403.5178 0.0612 -1.0000 -1.0000 2139111 1595323318.00 151.4724 60.0007 32.0000 1.9543 1.9558 402.9004 403.2925 0.0610 -1.0000 -1.0000 2139861 1595323318.10 151.4724 60.0007 32.0000 1.9553 1.9569 403.4249 403.8160 0.0608 -1.0000 -1.0000 2139941 1595323318.20 151.4724 60.0007 32.0000 1.9554 1.9570 403.4812 403.8738 0.0611 -1.0000 -1.0000 2140011 1595323318.30 151.5450 60.0007 32.0000 1.9564 1.9579 403.2385 403.6311 0.0611 -1.0000 -1.0000 2140071 1595323318.40 151.5632 60.0007 32.0000 1.9563 1.9578 403.1335 403.5256 0.0610 -1.0000 -1.0000 2140141 1595323318.50 151.5632 60.0007 32.0000 1.9573 1.9588 403.0232 403.4151 0.0610 -1.0000 -1.0000 2140211 1595323318.60 151.5632 60.0007 32.0000 1.9534 1.9550 403.1763 403.5686 0.0611 -1.0000 -1.0000 2140270 1595323318.70 151.5632 60.0007 32.0000 1.9543 1.9559 403.4424 403.8343 0.0609 -1.0000 -1.0000 2140341 1595323318.80 151.5647 60.0007 32.0000 1.9553 1.9568 403.5106 403.9031 0.0610 -1.0000 -1.0000 2140410 1595323318.90 151.6226 60.0007 32.0000 1.9563 1.9579 403.3213 403.7126 0.0609 -1.0000 -1.0000 2140470 1595323319.00 151.6226 60.0007 32.0000 1.9560 1.9575 403.3282 403.7206 0.0611 -1.0000 -1.0000 2140550 1595323319.10 151.6226 60.0007 32.0000 1.9555 1.9571 403.2786 403.6713 0.0610 -1.0000 -1.0000 2140610 1595323319.20 151.6226 60.0007 32.0000 1.9550 1.9565 403.4627 403.8553 0.0612 -1.0000 -1.0000 2140670 1595323319.30 151.6226 60.0007 32.0000 1.9564 1.9580 403.3664 403.7583 0.0609 -1.0000 -1.0000 2140740 1595323319.40 151.6226 60.0007 32.0000 1.9562 1.9578 402.9632 403.3541 0.0608 -1.0000 -1.0000 2140810 1595323319.50 151.4023 60.0007 32.0000 1.9547 1.9562 403.2154 403.6064 0.0609 -1.0000 -1.0000 2140870 1595323319.60 151.4023 60.0007 32.0000 1.9549 1.9565 403.4650 403.8582 0.0610 -1.0000 -1.0000 2141620 1595323319.70 151.4023 60.0007 32.0000 1.9546 1.9561 403.4479 403.8390 0.0609 -1.0000 -1.0000 2141690 1595323319.80 151.4023 60.0007 32.0000 1.9562 1.9578 403.3010 403.6932 0.0610 -1.0000 -1.0000 2141750 1595323319.90 151.4023 60.0007 32.0000 1.9556 1.9572 403.1033 403.4957 0.0611 -1.0000 -1.0000 2141820 1595323320.00 151.4023 60.0007 32.0000 1.9562 1.9578 403.0216 403.4139 0.0611 -1.0000 -1.0000 2141890 1595323320.10 151.6449 59.9995 32.0000 1.9547 1.9563 403.3856 403.7779 0.0610 -1.0000 -1.0000 2141950 1595323320.20 151.6449 59.9995 32.0000 1.9542 1.9558 403.3073 403.6991 0.0609 -1.0000 -1.0000 2142020 1595323320.30 151.6449 59.9995 32.0000 1.9562 1.9578 403.0386 403.4298 0.0610 -1.0000 -1.0000 2142080 1595323320.40 151.6449 59.9995 32.0000 1.9568 1.9584 403.1567 403.5486 0.0610 -1.0000 -1.0000 2142149 1595323320.50 151.6449 59.9995 32.0000 1.9543 1.9558 403.6038 403.9944 0.0608 -1.0000 -1.0000 2142219 1595323320.60 151.6009 59.9995 32.0000 1.9572 1.9588 403.3652 403.7582 0.0612 -1.0000 -1.0000 2142289 1595323320.70 151.5179 59.9995 32.0000 1.9579 1.9595 403.1446 403.5378 0.0612 -1.0000 -1.0000 2142359 1595323320.80 151.5179 59.9995 32.0000 1.9552 1.9567 403.1814 403.5736 0.0611 -1.0000 -1.0000 2142429 1595323320.90 151.5179 59.9995 32.0000 1.9535 1.9550 403.5092 403.9026 0.0612 -1.0000 -1.0000 2142489 1595323321.00 151.5179 59.9995 32.0000 1.9555 1.9571 403.5319 403.9250 0.0611 -1.0000 -1.0000 2142559 1595323321.10 151.5179 59.9995 32.0000 1.9566 1.9581 403.1199 403.5118 0.0610 -1.0000 -1.0000 2142619 1595323321.20 151.5214 59.9995 32.0000 1.9568 1.9583 403.1057 403.4982 0.0611 -1.0000 -1.0000 2142689 1595323321.30 151.3331 59.9995 32.0000 1.9554 1.9569 403.5260 403.9196 0.0612 -1.0000 -1.0000 2142759 1595323321.40 151.3331 59.9995 32.0000 1.9554 1.9570 403.4870 403.8787 0.0609 -1.0000 -1.0000 2142819 1595323321.50 151.3331 59.9995 32.0000 1.9559 1.9575 403.1888 403.5807 0.0610 -1.0000 -1.0000 2142879 1595323321.60 151.3331 59.9995 32.0000 1.9557 1.9572 402.7997 403.1912 0.0610 -1.0000 -1.0000 2142959 1595323321.70 151.3331 59.9995 32.0000 1.9549 1.9564 403.1231 403.5148 0.0609 -1.0000 -1.0000 2143289 1595323321.80 151.3331 59.9995 32.0000 1.9544 1.9559 403.2139 403.6064 0.0611 -1.0000 -1.0000 2143359 1595323321.90 151.3331 59.9995 32.0000 1.9548 1.9563 403.3524 403.7448 0.0611 -1.0000 -1.0000 2143429 1595323322.00 151.3331 59.9995 32.0000 1.9544 1.9560 403.3951 403.7884 0.0612 -1.0000 -1.0000 2143489 1595323322.10 151.3331 59.9995 32.0000 1.9557 1.9573 403.1979 403.5902 0.0610 -1.0000 -1.0000 2143549 1595323322.20 151.3331 59.9995 32.0000 1.9557 1.9573 402.9608 403.3516 0.0608 -1.0000 -1.0000 2143839 1595323322.30 151.3331 59.9995 32.0000 1.9558 1.9574 403.2301 403.6220 0.0611 -1.0000 -1.0000 2143899 1595323322.40 151.7184 59.9995 32.0000 1.9559 1.9575 403.6138 404.0057 0.0609 -1.0000 -1.0000 2143968 1595323322.50 151.7184 59.9995 32.0000 1.9561 1.9577 403.5128 403.9049 0.0611 -1.0000 -1.0000 2144039 1595323322.60 151.7184 59.9995 32.0000 1.9578 1.9594 403.0508 403.4437 0.0611 -1.0000 -1.0000 2144099 1595323322.70 151.7184 59.9995 32.0000 1.9568 1.9584 403.2232 403.6159 0.0611 -1.0000 -1.0000 2144348 1595323322.80 151.7184 59.9995 32.0000 1.9552 1.9568 403.4262 403.8184 0.0610 -1.0000 -1.0000 2144418 1595323322.90 151.7184 59.9995 32.0000 1.9533 1.9549 403.4031 403.7952 0.0610 -1.0000 -1.0000 2144478 1595323323.00 151.3712 59.9995 32.0000 1.9548 1.9564 403.3289 403.7214 0.0610 -1.0000 -1.0000 2144558 1595323323.10 151.3678 59.9995 32.0000 1.9553 1.9568 402.8927 403.2841 0.0609 -1.0000 -1.0000 2144618 1595323323.20 151.3678 59.9995 32.0000 1.9565 1.9581 402.7689 403.1604 0.0610 -1.0000 -1.0000 2144798 1595323323.30 151.3678 59.9995 32.0000 1.9550 1.9565 403.1924 403.5842 0.0609 -1.0000 -1.0000 2144868 1595323323.40 151.3678 59.9995 32.0000 1.9554 1.9569 403.3687 403.7610 0.0611 -1.0000 -1.0000 2144928 1595323323.50 151.3678 59.9995 32.0000 1.9568 1.9583 403.2827 403.6748 0.0610 -1.0000 -1.0000 2144988 1595323323.60 151.6395 59.9995 32.0000 1.9562 1.9578 402.9902 403.3828 0.0611 -1.0000 -1.0000 2145068 1595323323.70 151.6395 59.9995 32.0000 1.9562 1.9578 403.0318 403.4236 0.0610 -1.0000 -1.0000 2145318 1595323323.80 151.6395 59.9995 32.0000 1.9550 1.9566 403.5462 403.9385 0.0610 -1.0000 -1.0000 2145378 1595323323.90 151.6395 59.9995 32.0000 1.9551 1.9566 403.5886 403.9819 0.0612 -1.0000 -1.0000 2145448 1595323324.00 151.6395 59.9995 32.0000 1.9563 1.9579 403.3272 403.7202 0.0611 -1.0000 -1.0000 2145518 1595323324.10 151.4758 59.9995 32.0000 1.9580 1.9596 403.1616 403.5536 0.0610 -1.0000 -1.0000 2145578 1595323324.20 151.4365 59.9995 32.0000 1.9546 1.9562 403.1920 403.5844 0.0611 -1.0000 -1.0000 2145818 1595323324.30 151.4365 59.9995 32.0000 1.9539 1.9554 403.4126 403.8054 0.0610 -1.0000 -1.0000 2145877 1595323324.40 151.4365 59.9995 32.0000 1.9532 1.9547 403.4613 403.8536 0.0611 -1.0000 -1.0000 2145938 1595323324.50 151.4365 59.9995 32.0000 1.9547 1.9563 403.0113 403.4037 0.0611 -1.0000 -1.0000 2146037 1595323324.60 151.4310 59.9996 32.0000 1.9561 1.9577 403.0366 403.4280 0.0610 -1.0000 -1.0000 2146098 1595323324.70 151.3185 60.0013 32.0000 1.9547 1.9562 403.2484 403.6407 0.0611 -1.0000 -1.0000 2146537 1595323324.80 151.3185 60.0013 32.0000 1.9538 1.9553 403.6425 404.0353 0.0610 -1.0000 -1.0000 2146597 1595323324.90 151.3185 60.0013 32.0000 1.9532 1.9548 403.5136 403.9059 0.0611 -1.0000 -1.0000 2146657 1595323325.00 151.3185 60.0013 32.0000 1.9560 1.9576 403.3408 403.7346 0.0613 -1.0000 -1.0000 2146727 1595323325.10 151.3185 60.0013 32.0000 1.9570 1.9586 403.2652 403.6574 0.0610 -1.0000 -1.0000 2146787 1595323325.20 151.6579 60.0013 32.0000 1.9568 1.9584 403.1917 403.5839 0.0611 -1.0000 -1.0000 2147017 1595323325.30 151.6579 60.0013 32.0000 1.9555 1.9571 403.3870 403.7801 0.0611 -1.0000 -1.0000 2147097 1595323325.40 151.6579 60.0013 32.0000 1.9543 1.9559 403.3711 403.7638 0.0611 -1.0000 -1.0000 2147157 1595323325.50 151.6579 60.0013 32.0000 1.9544 1.9560 403.4014 403.7935 0.0609 -1.0000 -1.0000 2147217 1595323325.60 151.6579 60.0013 32.0000 1.9563 1.9579 403.1282 403.5204 0.0611 -1.0000 -1.0000 2147307 1595323325.70 151.6514 60.0013 32.0000 1.9571 1.9587 403.0266 403.4194 0.0611 -1.0000 -1.0000 2147367 1595323325.80 151.6331 60.0013 32.0000 1.9560 1.9576 403.0755 403.4674 0.0610 -1.0000 -1.0000 2147437 1595323325.90 151.6331 60.0013 32.0000 1.9546 1.9561 403.4600 403.8530 0.0610 -1.0000 -1.0000 2147507 1595323326.00 151.6331 60.0013 32.0000 1.9569 1.9584 403.4155 403.8081 0.0612 -1.0000 -1.0000 2147567 1595323326.10 151.6331 60.0013 32.0000 1.9577 1.9592 403.1188 403.5106 0.0609 -1.0000 -1.0000 2147637 1595323326.20 151.6331 60.0013 32.0000 1.9571 1.9587 403.0768 403.4685 0.0611 -1.0000 -1.0000 2147707 1595323326.30 151.6331 60.0013 32.0000 1.9560 1.9576 403.4116 403.8047 0.0611 -1.0000 -1.0000 2147767 1595323326.40 151.5965 60.0013 32.0000 1.9546 1.9561 403.4011 403.7943 0.0611 -1.0000 -1.0000 2147827 1595323326.50 151.5965 60.0013 32.0000 1.9534 1.9550 403.4237 403.8165 0.0611 -1.0000 -1.0000 2147907 1595323326.60 151.5965 60.0013 32.0000 1.9555 1.9571 403.3089 403.7014 0.0610 -1.0000 -1.0000 2147966 1595323326.70 151.5965 60.0013 32.0000 1.9559 1.9575 403.0955 403.4875 0.0610 -1.0000 -1.0000 2148556 1595323326.80 151.5965 60.0013 32.0000 1.9551 1.9566 403.3253 403.7178 0.0611 -1.0000 -1.0000 2148626 1595323326.90 151.4193 60.0013 32.0000 1.9534 1.9549 403.4125 403.8057 0.0611 -1.0000 -1.0000 2148686 1595323327.00 151.4193 60.0013 32.0000 1.9545 1.9560 403.0280 403.4192 0.0609 -1.0000 -1.0000 2148756 1595323327.10 151.4193 60.0013 32.0000 1.9563 1.9579 403.0882 403.4793 0.0608 -1.0000 -1.0000 2148816 1595323327.20 151.4193 60.0013 32.0000 1.9548 1.9564 402.7907 403.1813 0.0608 -1.0000 -1.0000 2148886 1595323327.30 151.4193 60.0013 32.0000 1.9554 1.9569 402.9834 403.3748 0.0610 -1.0000 -1.0000 2148956 1595323327.40 151.4926 60.0013 32.0000 1.9543 1.9559 403.3190 403.7116 0.0611 -1.0000 -1.0000 2149016 1595323327.50 151.4954 60.0013 32.0000 1.9523 1.9539 403.4853 403.8786 0.0611 -1.0000 -1.0000 2149076 1595323327.60 151.4954 60.0013 32.0000 1.9553 1.9568 403.4278 403.8202 0.0611 -1.0000 -1.0000 2149156 1595323327.70 151.4954 60.0013 32.0000 1.9569 1.9585 403.3258 403.7183 0.0611 -1.0000 -1.0000 2149216 1595323327.80 151.4954 60.0013 32.0000 1.9559 1.9575 403.2860 403.6788 0.0612 -1.0000 -1.0000 2149896 1595323327.90 151.4954 60.0013 32.0000 1.9544 1.9560 403.6020 403.9960 0.0612 -1.0000 -1.0000 2149965 1595323328.00 151.5047 60.0013 32.0000 1.9551 1.9567 403.5786 403.9732 0.0613 -1.0000 -1.0000 2150035 1595323328.10 151.3914 60.0013 32.0000 1.9564 1.9580 403.2275 403.6209 0.0612 -1.0000 -1.0000 2150096 1595323328.20 151.3914 60.0013 32.0000 1.9574 1.9590 403.0818 403.4750 0.0612 -1.0000 -1.0000 2150165 1595323328.30 151.3914 60.0013 32.0000 1.9558 1.9574 403.1696 403.5624 0.0612 -1.0000 -1.0000 2150225 1595323328.40 151.3914 60.0013 32.0000 1.9551 1.9566 403.5227 403.9170 0.0613 -1.0000 -1.0000 2150295 1595323328.50 151.3914 60.0013 32.0000 1.9534 1.9550 403.3635 403.7553 0.0609 -1.0000 -1.0000 2150365 1595323328.60 151.3914 60.0013 32.0000 1.9548 1.9563 403.1505 403.5423 0.0610 -1.0000 -1.0000 2150425 1595323328.70 151.3914 60.0013 32.0000 1.9556 1.9571 402.9578 403.3503 0.0612 -1.0000 -1.0000 2150495 1595323328.80 151.3914 60.0013 32.0000 1.9544 1.9559 403.3205 403.7130 0.0611 -1.0000 -1.0000 2150565 1595323328.90 151.3914 60.0013 32.0000 1.9554 1.9570 403.3712 403.7644 0.0611 -1.0000 -1.0000 2150625 1595323329.00 151.3914 60.0013 32.0000 1.9556 1.9572 403.0765 403.4687 0.0611 -1.0000 -1.0000 2150695 1595323329.10 151.3914 60.0013 32.0000 1.9565 1.9581 402.9427 403.3343 0.0609 -1.0000 -1.0000 2150765 1595323329.20 151.3736 60.0012 32.0000 1.9557 1.9573 403.1990 403.5907 0.0610 -1.0000 -1.0000 2150825 1595323329.30 151.2678 60.0003 32.0000 1.9558 1.9573 403.3473 403.7404 0.0612 -1.0000 -1.0000 2150895 1595323329.40 151.2678 60.0003 32.0000 1.9555 1.9571 403.5333 403.9263 0.0612 -1.0000 -1.0000 2150955 1595323329.50 151.2678 60.0003 32.0000 1.9558 1.9574 403.3090 403.7027 0.0612 -1.0000 -1.0000 2151025 1595323329.60 151.2678 60.0003 32.0000 1.9566 1.9581 403.0055 403.3968 0.0609 -1.0000 -1.0000 2151095 1595323329.70 151.2678 60.0003 32.0000 1.9546 1.9562 403.2015 403.5928 0.0610 -1.0000 -1.0000 2151155 1595323329.80 151.2678 60.0003 32.0000 1.9529 1.9545 403.4001 403.7934 0.0612 -1.0000 -1.0000 2151385 1595323329.90 151.2678 60.0003 32.0000 1.9537 1.9552 403.3226 403.7132 0.0608 -1.0000 -1.0000 2151455 1595323330.00 151.2678 60.0003 32.0000 1.9559 1.9574 402.9507 403.3431 0.0612 -1.0000 -1.0000 2151515 1595323330.10 151.2678 60.0003 32.0000 1.9549 1.9565 402.9823 403.3749 0.0610 -1.0000 -1.0000 2151585 1595323330.20 151.2678 60.0003 32.0000 1.9539 1.9555 403.2837 403.6762 0.0611 -1.0000 -1.0000 2151655 1595323330.30 151.2678 60.0003 32.0000 1.9546 1.9562 403.3350 403.7278 0.0611 -1.0000 -1.0000 2152284 1595323330.40 151.3678 60.0003 32.0000 1.9534 1.9550 403.2996 403.6916 0.0610 -1.0000 -1.0000 2152344 1595323330.50 151.5680 60.0003 32.0000 1.9558 1.9574 403.2061 403.5983 0.0610 -1.0000 -1.0000 2152424 1595323330.60 151.5680 60.0003 32.0000 1.9569 1.9585 403.0626 403.4543 0.0610 -1.0000 -1.0000 2152484 1595323330.70 151.5680 60.0003 32.0000 1.9562 1.9578 403.0877 403.4804 0.0611 -1.0000 -1.0000 2152554 1595323330.80 151.5680 60.0003 32.0000 1.9540 1.9556 403.1003 403.4917 0.0609 -1.0000 -1.0000 2152614 1595323330.90 151.5680 60.0003 32.0000 1.9538 1.9554 403.4238 403.8159 0.0610 -1.0000 -1.0000 2152684 1595323331.00 151.5680 60.0003 32.0000 1.9545 1.9561 403.3433 403.7360 0.0610 -1.0000 -1.0000 2152754 1595323331.10 151.5680 60.0003 32.0000 1.9555 1.9571 402.8662 403.2581 0.0611 -1.0000 -1.0000 2152814 1595323331.20 151.4043 60.0003 32.0000 1.9555 1.9570 403.0694 403.4622 0.0611 -1.0000 -1.0000 2152884 1595323331.30 151.4043 60.0003 32.0000 1.9544 1.9559 403.3629 403.7549 0.0610 -1.0000 -1.0000 2152954 1595323331.40 151.4043 60.0003 32.0000 1.9541 1.9556 403.4574 403.8507 0.0612 -1.0000 -1.0000 2153014 1595323331.50 151.4043 60.0003 32.0000 1.9555 1.9570 403.4085 403.8005 0.0610 -1.0000 -1.0000 2153084 1595323331.60 151.4043 60.0003 32.0000 1.9569 1.9584 403.0576 403.4502 0.0612 -1.0000 -1.0000 2153154 1595323331.70 151.4043 60.0003 32.0000 1.9555 1.9571 403.0896 403.4816 0.0610 -1.0000 -1.0000 2153214 1595323331.80 151.4260 60.0003 32.0000 1.9554 1.9570 403.3900 403.7842 0.0613 -1.0000 -1.0000 2153274 1595323331.90 151.4824 60.0003 32.0000 1.9546 1.9561 403.4274 403.8210 0.0612 -1.0000 -1.0000 2153524 1595323332.00 151.4824 60.0003 32.0000 1.9540 1.9556 403.4686 403.8617 0.0611 -1.0000 -1.0000 2153584 1595323332.10 151.4824 60.0003 32.0000 1.9546 1.9562 403.2513 403.6439 0.0611 -1.0000 -1.0000 2153644 1595323332.20 151.4824 60.0003 32.0000 1.9561 1.9576 402.9848 403.3775 0.0612 -1.0000 -1.0000 2153714 1595323332.30 151.4824 60.0003 32.0000 1.9568 1.9584 403.2818 403.6730 0.0610 -1.0000 -1.0000 2153783 1595323332.40 151.4824 60.0003 32.0000 1.9546 1.9562 403.3350 403.7284 0.0609 -1.0000 -1.0000 2154013 1595323332.50 151.4824 60.0003 32.0000 1.9529 1.9545 403.4185 403.8118 0.0611 -1.0000 -1.0000 2154083 1595323332.60 151.4824 60.0003 32.0000 1.9534 1.9550 403.2182 403.6096 0.0609 -1.0000 -1.0000 2154153 1595323332.70 151.4824 60.0003 32.0000 1.9560 1.9576 403.0445 403.4361 0.0610 -1.0000 -1.0000 2154223 1595323332.80 151.4824 60.0003 32.0000 1.9552 1.9567 402.8395 403.2310 0.0610 -1.0000 -1.0000 2154293 1595323332.90 151.4824 60.0003 32.0000 1.9530 1.9546 403.3640 403.7574 0.0612 -1.0000 -1.0000 2154353 1595323333.00 151.6783 60.0003 32.0000 1.9546 1.9562 403.4154 403.8084 0.0611 -1.0000 -1.0000 2154423 1595323333.10 151.6783 60.0003 32.0000 1.9563 1.9579 403.3448 403.7369 0.0610 -1.0000 -1.0000 2154493 1595323333.20 151.6783 60.0003 32.0000 1.9574 1.9589 403.2777 403.6704 0.0611 -1.0000 -1.0000 2154553 1595323333.30 151.6783 60.0003 32.0000 1.9571 1.9587 403.2704 403.6633 0.0611 -1.0000 -1.0000 2154623 1595323333.40 151.6783 60.0003 32.0000 1.9550 1.9565 403.4784 403.8713 0.0611 -1.0000 -1.0000 2155093 1595323333.50 151.4613 60.0003 32.0000 1.9562 1.9577 403.4070 403.7997 0.0611 -1.0000 -1.0000 2155153 1595323333.60 151.3970 60.0003 32.0000 1.9563 1.9579 403.0354 403.4274 0.0610 -1.0000 -1.0000 2155233 1595323333.70 151.3970 60.0003 32.0000 1.9547 1.9562 403.0052 403.3970 0.0610 -1.0000 -1.0000 2155293 1595323333.80 151.3970 60.0003 32.0000 1.9534 1.9549 403.1230 403.5142 0.0608 -1.0000 -1.0000 2155353 1595323333.90 151.3970 60.0003 32.0000 1.9541 1.9557 403.3295 403.7220 0.0610 -1.0000 -1.0000 2155433 1595323334.00 151.3970 60.0003 32.0000 1.9544 1.9560 403.3604 403.7524 0.0610 -1.0000 -1.0000 2155503 1595323334.10 151.2441 60.0003 32.0000 1.9557 1.9573 403.2335 403.6244 0.0608 -1.0000 -1.0000 2155563 1595323334.20 151.2441 60.0003 32.0000 1.9561 1.9577 402.9559 403.3476 0.0610 -1.0000 -1.0000 2155633 1595323334.30 151.2441 60.0003 32.0000 1.9533 1.9549 403.1370 403.5296 0.0611 -1.0000 -1.0000 2155702 1595323334.40 151.2441 60.0003 32.0000 1.9533 1.9548 403.4229 403.8151 0.0610 -1.0000 -1.0000 2155772 1595323334.50 151.2441 60.0003 32.0000 1.9528 1.9544 403.3925 403.7856 0.0611 -1.0000 -1.0000 2155843 1595323334.60 151.5471 60.0035 32.0000 1.9543 1.9559 403.2356 403.6276 0.0610 -1.0000 -1.0000 2155902 1595323334.70 151.5471 60.0035 32.0000 1.9567 1.9583 402.9461 403.3388 0.0611 -1.0000 -1.0000 2155982 1595323334.80 151.5471 60.0035 32.0000 1.9554 1.9570 403.0289 403.4205 0.0609 -1.0000 -1.0000 2156042 1595323334.90 151.5471 60.0035 32.0000 1.9559 1.9574 403.0509 403.4432 0.0612 -1.0000 -1.0000 2156102 1595323335.00 151.5471 60.0035 32.0000 1.9542 1.9557 403.2600 403.6541 0.0612 -1.0000 -1.0000 2156172 1595323335.10 151.5471 60.0035 32.0000 1.9539 1.9554 403.3957 403.7883 0.0610 -1.0000 -1.0000 2156242 1595323335.20 151.5471 60.0035 32.0000 1.9550 1.9566 403.4121 403.8045 0.0610 -1.0000 -1.0000 2156302 1595323335.30 151.5471 60.0035 32.0000 1.9552 1.9568 403.0903 403.4824 0.0612 -1.0000 -1.0000 2156372 1595323335.40 151.5471 60.0035 32.0000 1.9551 1.9566 403.2078 403.6006 0.0610 -1.0000 -1.0000 2156442 1595323335.50 151.5471 60.0035 32.0000 1.9539 1.9554 403.3767 403.7689 0.0610 -1.0000 -1.0000 2156572 1595323335.60 151.5471 60.0035 32.0000 1.9568 1.9584 403.4042 403.7976 0.0611 -1.0000 -1.0000 2156642 1595323335.70 151.5471 60.0035 32.0000 1.9556 1.9572 402.8736 403.2661 0.0611 -1.0000 -1.0000 2156702 1595323335.80 151.5458 60.0035 32.0000 1.9561 1.9577 403.1827 403.5750 0.0610 -1.0000 -1.0000 2156772 1595323335.90 151.5458 60.0035 32.0000 1.9549 1.9564 403.3184 403.7112 0.0612 -1.0000 -1.0000 2156842 1595323336.00 151.5458 60.0035 32.0000 1.9547 1.9563 403.4661 403.8584 0.0609 -1.0000 -1.0000 2157272 1595323336.10 151.5458 60.0035 32.0000 1.9555 1.9570 403.3072 403.6989 0.0610 -1.0000 -1.0000 2157332 1595323336.20 151.5458 60.0035 32.0000 1.9567 1.9582 403.0982 403.4908 0.0611 -1.0000 -1.0000 2157402 1595323336.30 151.6005 60.0035 32.0000 1.9553 1.9568 403.2307 403.6227 0.0610 -1.0000 -1.0000 2157472 1595323336.40 151.6616 60.0035 32.0000 1.9547 1.9562 403.5247 403.9174 0.0611 -1.0000 -1.0000 2157532 1595323336.50 151.6616 60.0035 32.0000 1.9545 1.9560 403.2015 403.5933 0.0609 -1.0000 -1.0000 2157831 1595323336.60 151.6616 60.0035 32.0000 1.9558 1.9574 403.0245 403.4162 0.0610 -1.0000 -1.0000 2157891 1595323336.70 151.6616 60.0035 32.0000 1.9530 1.9546 403.2528 403.6438 0.0608 -1.0000 -1.0000 2157961 1595323336.80 151.6616 60.0035 32.0000 1.9544 1.9560 403.3388 403.7302 0.0610 -1.0000 -1.0000 2158021 1595323336.90 151.4743 60.0035 32.0000 1.9549 1.9565 403.3037 403.6955 0.0610 -1.0000 -1.0000 2158091 1595323337.00 151.4743 60.0035 32.0000 1.9559 1.9574 403.2161 403.6090 0.0611 -1.0000 -1.0000 2158351 1595323337.10 151.4743 60.0035 32.0000 1.9567 1.9583 402.8961 403.2884 0.0611 -1.0000 -1.0000 2158411 1595323337.20 151.4743 60.0035 32.0000 1.9545 1.9560 403.3463 403.7394 0.0611 -1.0000 -1.0000 2158471 1595323337.30 151.4743 60.0035 32.0000 1.9531 1.9547 403.4277 403.8209 0.0611 -1.0000 -1.0000 2158551 1595323337.40 151.7175 60.0035 32.0000 1.9552 1.9567 403.2196 403.6124 0.0611 -1.0000 -1.0000 2158611 1595323337.50 151.7175 60.0035 32.0000 1.9559 1.9575 403.0237 403.4136 0.0608 -1.0000 -1.0000 2158851 1595323337.60 151.7175 60.0035 32.0000 1.9559 1.9575 403.2229 403.6156 0.0611 -1.0000 -1.0000 2158931 1595323337.70 151.7175 60.0035 32.0000 1.9544 1.9560 403.3584 403.7511 0.0610 -1.0000 -1.0000 2158991 1595323337.80 151.7175 60.0035 32.0000 1.9555 1.9570 403.3249 403.7180 0.0611 -1.0000 -1.0000 2159051 1595323337.90 151.7175 60.0035 32.0000 1.9558 1.9574 402.9014 403.2936 0.0610 -1.0000 -1.0000 2159131 1595323338.00 151.3206 60.0035 32.0000 1.9540 1.9555 403.2416 403.6351 0.0613 -1.0000 -1.0000 2159880 1595323338.10 151.3206 60.0035 32.0000 1.9535 1.9551 403.3985 403.7920 0.0612 -1.0000 -1.0000 2159940 1595323338.20 151.3206 60.0035 32.0000 1.9540 1.9556 403.4781 403.8710 0.0611 -1.0000 -1.0000 2200010 1595323338.30 151.3206 60.0035 32.0000 1.9549 1.9564 403.4309 403.8231 0.0610 -1.0000 -1.0000 2200080 1595323338.40 151.3206 60.0035 32.0000 1.9563 1.9578 402.9823 403.3740 0.0610 -1.0000 -1.0000 2200140 1595323338.50 151.4852 60.0035 32.0000 1.9558 1.9573 403.0827 403.4740 0.0609 -1.0000 -1.0000 2200210 1595323338.60 151.5275 60.0035 32.0000 1.9558 1.9574 403.2237 403.6157 0.0610 -1.0000 -1.0000 2200280 1595323338.70 151.5275 60.0035 32.0000 1.9536 1.9552 403.3335 403.7261 0.0611 -1.0000 -1.0000 2200360 1595323338.80 151.5275 60.0035 32.0000 1.9583 1.9599 403.2877 403.6799 0.0609 -1.0000 -1.0000 2200420 1595323338.90 151.5275 60.0035 32.0000 1.9568 1.9584 402.9931 403.3843 0.0609 -1.0000 -1.0000 2200480 1595323339.00 151.5275 60.0035 32.0000 1.9553 1.9569 403.1061 403.4980 0.0610 -1.0000 -1.0000 2200550 1595323339.10 151.6223 60.0035 32.0000 1.9547 1.9563 403.4914 403.8840 0.0611 -1.0000 -1.0000 2200620 1595323339.20 151.6223 60.0035 32.0000 1.9553 1.9569 403.2855 403.6795 0.0613 -1.0000 -1.0000 2200680 1595323339.30 151.6223 60.0035 32.0000 1.9573 1.9589 403.0489 403.4419 0.0611 -1.0000 -1.0000 2200750 1595323339.40 151.6223 60.0035 32.0000 1.9551 1.9567 403.1021 403.4949 0.0611 -1.0000 -1.0000 2200810 1595323339.50 151.6223 60.0035 32.0000 1.9525 1.9541 403.4046 403.7973 0.0611 -1.0000 -1.0000 2200880 1595323339.60 151.4168 60.0038 32.0000 1.9521 1.9537 403.3572 403.7501 0.0611 -1.0000 -1.0000 2200950 1595323339.70 151.4168 60.0038 32.0000 1.9532 1.9548 403.3102 403.7012 0.0609 -1.0000 -1.0000 2201010 1595323339.80 151.4168 60.0038 32.0000 1.9554 1.9570 403.2118 403.6040 0.0611 -1.0000 -1.0000 2201080 1595323339.90 151.4168 60.0038 32.0000 1.9553 1.9568 403.2704 403.6631 0.0611 -1.0000 -1.0000 2201150 1595323340.00 151.4168 60.0038 32.0000 1.9539 1.9555 403.6173 404.0105 0.0611 -1.0000 -1.0000 2201210 1595323340.10 151.4168 60.0038 32.0000 1.9541 1.9557 403.4679 403.8612 0.0612 -1.0000 -1.0000 2201310 1595323340.20 151.4168 60.0038 32.0000 1.9568 1.9584 403.3051 403.6986 0.0611 -1.0000 -1.0000 2201379 1595323340.30 151.5379 60.0038 32.0000 1.9560 1.9575 403.0118 403.4043 0.0610 -1.0000 -1.0000 2201439 1595323340.40 151.5379 60.0038 32.0000 1.9569 1.9584 402.9781 403.3696 0.0610 -1.0000 -1.0000 2201510 1595323340.50 151.5379 60.0038 32.0000 1.9563 1.9579 403.0613 403.4532 0.0610 -1.0000 -1.0000 2201579 1595323340.60 151.5379 60.0038 32.0000 1.9542 1.9558 403.4791 403.8718 0.0611 -1.0000 -1.0000 2201849 1595323340.70 151.5379 60.0038 32.0000 1.9542 1.9558 403.3193 403.7119 0.0611 -1.0000 -1.0000 2201929 1595323340.80 151.5584 60.0038 32.0000 1.9558 1.9574 403.0811 403.4733 0.0611 -1.0000 -1.0000 2201989 1595323340.90 151.5584 60.0038 32.0000 1.9566 1.9582 403.1394 403.5321 0.0611 -1.0000 -1.0000 2202049 1595323341.00 151.5584 60.0038 32.0000 1.9557 1.9573 403.4708 403.8633 0.0611 -1.0000 -1.0000 2202119 1595323341.10 151.5584 60.0038 32.0000 1.9565 1.9581 403.6171 404.0098 0.0611 -1.0000 -1.0000 2202559 1595323341.20 151.5584 60.0038 32.0000 1.9559 1.9574 403.2030 403.5960 0.0611 -1.0000 -1.0000 2202619 1595323341.30 151.5584 60.0038 32.0000 1.9553 1.9568 403.2058 403.5982 0.0610 -1.0000 -1.0000 2202699 1595323341.40 151.5012 60.0038 32.0000 1.9535 1.9551 403.3970 403.7903 0.0611 -1.0000 -1.0000 2202759 1595323341.50 151.5012 60.0038 32.0000 1.9533 1.9549 403.3717 403.7643 0.0610 -1.0000 -1.0000 2202819 1595323341.60 151.5012 60.0038 32.0000 1.9544 1.9560 403.2898 403.6820 0.0610 -1.0000 -1.0000 2203109 1595323341.70 151.5012 60.0038 32.0000 1.9561 1.9576 403.1415 403.5340 0.0611 -1.0000 -1.0000 2203169 1595323341.80 151.5012 60.0038 32.0000 1.9561 1.9577 403.0771 403.4698 0.0611 -1.0000 -1.0000 2203229 1595323341.90 151.5662 60.0038 32.0000 1.9546 1.9561 403.1903 403.5821 0.0610 -1.0000 -1.0000 2203309 1595323342.00 151.6252 60.0038 32.0000 1.9550 1.9566 403.2425 403.6358 0.0612 -1.0000 -1.0000 2203368 1595323342.10 151.6252 60.0038 32.0000 1.9567 1.9583 402.9640 403.3568 0.0611 -1.0000 -1.0000 2203548 1595323342.20 151.6252 60.0038 32.0000 1.9553 1.9569 402.9895 403.3803 0.0608 -1.0000 -1.0000 2203618 1595323342.30 151.6252 60.0038 32.0000 1.9547 1.9563 403.3730 403.7649 0.0610 -1.0000 -1.0000 2203678 1595323342.40 151.6252 60.0038 32.0000 1.9546 1.9561 403.3913 403.7843 0.0611 -1.0000 -1.0000 2203738 1595323342.50 151.6172 60.0038 32.0000 1.9556 1.9572 403.4255 403.8187 0.0611 -1.0000 -1.0000 2203818 1595323342.60 151.5230 60.0038 32.0000 1.9555 1.9571 403.0451 403.4373 0.0611 -1.0000 -1.0000 2204048 1595323342.70 151.5230 60.0038 32.0000 1.9565 1.9581 402.9040 403.2966 0.0611 -1.0000 -1.0000 2204118 1595323342.80 151.5230 60.0038 32.0000 1.9564 1.9579 403.5334 403.9267 0.0611 -1.0000 -1.0000 2204178 1595323342.90 151.5230 60.0038 32.0000 1.9542 1.9558 403.5723 403.9655 0.0612 -1.0000 -1.0000 2204248 1595323343.00 151.5791 60.0038 32.0000 1.9567 1.9583 403.2093 403.6020 0.0610 -1.0000 -1.0000 2204318 1595323343.10 151.5825 60.0038 32.0000 1.9563 1.9579 403.1018 403.4944 0.0611 -1.0000 -1.0000 2204378 1595323343.20 151.5825 60.0038 32.0000 1.9532 1.9547 403.3936 403.7857 0.0611 -1.0000 -1.0000 2205008 1595323343.30 151.5825 60.0038 32.0000 1.9532 1.9548 403.4650 403.8584 0.0611 -1.0000 -1.0000 2205087 1595323343.40 151.5825 60.0038 32.0000 1.9546 1.9562 403.3829 403.7756 0.0612 -1.0000 -1.0000 2205157 1595323343.50 151.5825 60.0038 32.0000 1.9549 1.9565 403.0841 403.4775 0.0611 -1.0000 -1.0000 2205218 1595323343.60 151.5259 60.0038 32.0000 1.9556 1.9572 403.0973 403.4890 0.0610 -1.0000 -1.0000 2205287 1595323343.70 151.5259 60.0038 32.0000 1.9547 1.9563 403.2415 403.6338 0.0611 -1.0000 -1.0000 2205367 1595323343.80 151.5259 60.0038 32.0000 1.9533 1.9548 403.3800 403.7730 0.0610 -1.0000 -1.0000 2205437 1595323343.90 151.5259 60.0038 32.0000 1.9549 1.9565 403.2411 403.6338 0.0611 -1.0000 -1.0000 2205507 1595323344.00 151.5259 60.0038 32.0000 1.9556 1.9572 403.0945 403.4869 0.0611 -1.0000 -1.0000 2205567 1595323344.10 151.5259 60.0038 32.0000 1.9563 1.9579 402.9361 403.3283 0.0610 -1.0000 -1.0000 2205637 1595323344.20 151.4230 60.0038 32.0000 1.9550 1.9566 403.0753 403.4669 0.0610 -1.0000 -1.0000 2205767 1595323344.30 151.4230 60.0038 32.0000 1.9553 1.9569 403.3709 403.7633 0.0610 -1.0000 -1.0000 2205867 1595323344.40 151.4230 60.0038 32.0000 1.9561 1.9576 403.3179 403.7101 0.0610 -1.0000 -1.0000 2205927 1595323344.50 151.4230 60.0038 32.0000 1.9559 1.9575 403.1657 403.5579 0.0610 -1.0000 -1.0000 2205997 1595323344.60 151.4230 60.0038 32.0000 1.9545 1.9561 403.1441 403.5355 0.0609 -1.0000 -1.0000 2206067 1595323344.70 151.4230 60.0038 32.0000 1.9539 1.9554 403.5233 403.9158 0.0611 -1.0000 -1.0000 2206137 1595323344.80 151.7475 60.0053 32.0000 1.9558 1.9574 403.5356 403.9292 0.0612 -1.0000 -1.0000 2206197 1595323344.90 151.7475 60.0053 32.0000 1.9573 1.9589 403.1212 403.5138 0.0611 -1.0000 -1.0000 2206257 1595323345.00 151.7475 60.0053 32.0000 1.9579 1.9595 403.2288 403.6219 0.0612 -1.0000 -1.0000 2206337 1595323345.10 151.7475 60.0053 32.0000 1.9557 1.9573 403.3417 403.7356 0.0613 -1.0000 -1.0000 2206397 1595323345.20 151.7475 60.0053 32.0000 1.9544 1.9560 403.5360 403.9292 0.0610 -1.0000 -1.0000 2206587 1595323345.30 151.5531 60.0053 32.0000 1.9544 1.9560 403.4443 403.8372 0.0611 -1.0000 -1.0000 2206657 1595323345.40 151.5531 60.0053 32.0000 1.9551 1.9566 402.9863 403.3795 0.0612 -1.0000 -1.0000 2206717 1595323345.50 151.5531 60.0053 32.0000 1.9550 1.9566 403.2883 403.6815 0.0611 -1.0000 -1.0000 2206777 1595323345.60 151.5531 60.0053 32.0000 1.9544 1.9559 403.5895 403.9832 0.0611 -1.0000 -1.0000 2206857 1595323345.70 151.5531 60.0053 32.0000 1.9558 1.9574 403.4027 403.7948 0.0610 -1.0000 -1.0000 2206917 1595323345.80 151.5446 60.0053 32.0000 1.9552 1.9567 403.1009 403.4920 0.0609 -1.0000 -1.0000 2206976 1595323345.90 151.5363 60.0053 32.0000 1.9541 1.9556 402.9298 403.3227 0.0611 -1.0000 -1.0000 2207046 1595323346.00 151.5363 60.0053 32.0000 1.9536 1.9552 403.0506 403.4431 0.0611 -1.0000 -1.0000 2207117 1595323346.10 151.5363 60.0053 32.0000 1.9536 1.9551 403.3085 403.7015 0.0611 -1.0000 -1.0000 2207176 1595323346.20 151.5363 60.0053 32.0000 1.9542 1.9557 403.3728 403.7645 0.0610 -1.0000 -1.0000 2207356 1595323346.30 151.5363 60.0053 32.0000 1.9546 1.9562 403.1039 403.4964 0.0611 -1.0000 -1.0000 2207426 1595323346.40 151.5034 60.0053 32.0000 1.9551 1.9566 402.9957 403.3878 0.0610 -1.0000 -1.0000 2207486 1595323346.50 151.5034 60.0053 32.0000 1.9544 1.9560 403.4254 403.8175 0.0610 -1.0000 -1.0000 2207556 1595323346.60 151.5034 60.0053 32.0000 1.9545 1.9561 403.4856 403.8788 0.0611 -1.0000 -1.0000 2207626 1595323346.70 151.5034 60.0053 32.0000 1.9563 1.9579 403.2850 403.6772 0.0611 -1.0000 -1.0000 2208366 1595323346.80 151.5034 60.0053 32.0000 1.9558 1.9574 403.0055 403.3987 0.0612 -1.0000 -1.0000 2208436 1595323346.90 151.5087 60.0053 32.0000 1.9552 1.9567 403.2373 403.6306 0.0612 -1.0000 -1.0000 2208496 1595323347.00 151.5841 60.0053 32.0000 1.9526 1.9542 403.3934 403.7861 0.0612 -1.0000 -1.0000 2208586 1595323347.10 151.5841 60.0053 32.0000 1.9554 1.9570 403.3241 403.7169 0.0610 -1.0000 -1.0000 2208676 1595323347.20 151.5841 60.0053 32.0000 1.9553 1.9569 402.9307 403.3229 0.0611 -1.0000 -1.0000 2208736 1595323347.30 151.5841 60.0053 32.0000 1.9553 1.9569 402.8960 403.2881 0.0611 -1.0000 -1.0000 2208806 1595323347.40 151.5841 60.0053 32.0000 1.9552 1.9568 403.0363 403.4279 0.0609 -1.0000 -1.0000 2208875 1595323347.50 151.4277 60.0053 32.0000 1.9540 1.9556 403.2739 403.6657 0.0610 -1.0000 -1.0000 2208936 1595323347.60 151.4277 60.0053 32.0000 1.9573 1.9589 402.9835 403.3756 0.0610 -1.0000 -1.0000 2209005 1595323347.70 151.4277 60.0053 32.0000 1.9562 1.9578 402.9573 403.3499 0.0612 -1.0000 -1.0000 2209075 1595323347.80 151.4277 60.0053 32.0000 1.9548 1.9564 403.2823 403.6762 0.0612 -1.0000 -1.0000 2209305 1595323347.90 151.4277 60.0053 32.0000 1.9544 1.9559 403.4420 403.8343 0.0611 -1.0000 -1.0000 2209375 1595323348.00 151.6074 60.0053 32.0000 1.9556 1.9572 403.2966 403.6885 0.0610 -1.0000 -1.0000 2209445 1595323348.10 151.7871 60.0053 32.0000 1.9563 1.9579 403.1821 403.5754 0.0611 -1.0000 -1.0000 2209505 1595323348.20 151.7871 60.0053 32.0000 1.9556 1.9572 402.9227 403.3140 0.0609 -1.0000 -1.0000 2209585 1595323348.30 151.7871 60.0053 32.0000 1.9550 1.9566 403.5256 403.9182 0.0611 -1.0000 -1.0000 2209825 1595323348.40 151.7871 60.0053 32.0000 1.9556 1.9572 403.5445 403.9381 0.0611 -1.0000 -1.0000 2209885 1595323348.50 151.7871 60.0053 32.0000 1.9573 1.9589 403.4003 403.7941 0.0613 -1.0000 -1.0000 2209955 1595323348.60 151.5041 60.0053 32.0000 1.9561 1.9577 402.9764 403.3686 0.0611 -1.0000 -1.0000 2210025 1595323348.70 151.5041 60.0053 32.0000 1.9539 1.9555 403.4278 403.8212 0.0611 -1.0000 -1.0000 2210095 1595323348.80 151.5041 60.0053 32.0000 1.9565 1.9581 403.4711 403.8641 0.0611 -1.0000 -1.0000 2210155 1595323348.90 151.5041 60.0053 32.0000 1.9558 1.9573 403.1616 403.5544 0.0611 -1.0000 -1.0000 2210215 1595323349.00 151.5041 60.0053 32.0000 1.9565 1.9581 403.2298 403.6222 0.0610 -1.0000 -1.0000 2210295 1595323349.10 151.4602 60.0053 32.0000 1.9553 1.9568 403.4455 403.8388 0.0612 -1.0000 -1.0000 2210355 1595323349.20 151.4588 60.0053 32.0000 1.9564 1.9579 403.4402 403.8336 0.0612 -1.0000 -1.0000 2210415 1595323349.30 151.4588 60.0053 32.0000 1.9558 1.9573 403.1022 403.4945 0.0610 -1.0000 -1.0000 2210525 1595323349.40 151.4588 60.0053 32.0000 1.9552 1.9568 403.4044 403.7973 0.0611 -1.0000 -1.0000 2210585 1595323349.50 151.4588 60.0053 32.0000 1.9558 1.9574 403.2821 403.6752 0.0611 -1.0000 -1.0000 2210645 1595323349.60 151.4588 60.0053 32.0000 1.9566 1.9582 402.9451 403.3373 0.0611 -1.0000 -1.0000 2210725 1595323349.70 151.4588 60.0053 32.0000 1.9550 1.9566 403.0184 403.4108 0.0611 -1.0000 -1.0000 2210785 1595323349.80 151.5048 60.0043 32.0000 1.9544 1.9560 403.4936 403.8865 0.0611 -1.0000 -1.0000 2211064 1595323349.90 151.5183 60.0040 32.0000 1.9556 1.9572 403.1607 403.5537 0.0611 -1.0000 -1.0000 2211144 1595323350.00 151.5183 60.0040 32.0000 1.9559 1.9575 402.9100 403.3019 0.0611 -1.0000 -1.0000 2211204 1595323350.10 151.5183 60.0040 32.0000 1.9549 1.9565 402.9107 403.3035 0.0611 -1.0000 -1.0000 2211274 1595323350.20 151.5183 60.0040 32.0000 1.9544 1.9559 403.1883 403.5803 0.0610 -1.0000 -1.0000 2211344 1595323350.30 151.5183 60.0040 32.0000 1.9531 1.9547 403.4198 403.8126 0.0610 -1.0000 -1.0000 2211584 1595323350.40 151.5183 60.0040 32.0000 1.9528 1.9544 403.3035 403.6953 0.0610 -1.0000 -1.0000 2211644 1595323350.50 151.5183 60.0040 32.0000 1.9561 1.9577 403.1768 403.5690 0.0611 -1.0000 -1.0000 2211714 1595323350.60 151.5183 60.0040 32.0000 1.9580 1.9596 402.9023 403.2954 0.0612 -1.0000 -1.0000 2211774 1595323350.70 151.5183 60.0040 32.0000 1.9571 1.9586 402.9906 403.3840 0.0612 -1.0000 -1.0000 2211854 1595323350.80 151.5183 60.0040 32.0000 1.9550 1.9566 403.1225 403.5150 0.0611 -1.0000 -1.0000 2211914 1595323350.90 151.5183 60.0040 32.0000 1.9553 1.9569 403.3400 403.7328 0.0610 -1.0000 -1.0000 2212084 1595323351.00 151.3912 60.0040 32.0000 1.9562 1.9578 403.0561 403.4488 0.0612 -1.0000 -1.0000 2212164 1595323351.10 151.5757 60.0040 32.0000 1.9562 1.9578 402.9996 403.3917 0.0610 -1.0000 -1.0000 2212224 1595323351.20 151.5757 60.0040 32.0000 1.9538 1.9554 403.4646 403.8567 0.0610 -1.0000 -1.0000 2212284 1595323351.30 151.5757 60.0040 32.0000 1.9554 1.9570 403.3203 403.7137 0.0612 -1.0000 -1.0000 2212354 1595323351.40 151.5757 60.0040 32.0000 1.9565 1.9580 403.0380 403.4313 0.0612 -1.0000 -1.0000 2212604 1595323351.50 151.5757 60.0040 32.0000 1.9560 1.9576 402.9062 403.2990 0.0612 -1.0000 -1.0000 2212663 1595323351.60 151.7513 60.0040 32.0000 1.9536 1.9552 403.3920 403.7859 0.0613 -1.0000 -1.0000 2212734 1595323351.70 151.7733 60.0040 32.0000 1.9530 1.9546 403.4718 403.8647 0.0610 -1.0000 -1.0000 2212803 1595323351.80 151.7733 60.0040 32.0000 1.9547 1.9563 403.2416 403.6336 0.0610 -1.0000 -1.0000 2212863 1595323351.90 151.7733 60.0040 32.0000 1.9575 1.9591 403.1137 403.5073 0.0612 -1.0000 -1.0000 2213063 1595323352.00 151.7733 60.0040 32.0000 1.9545 1.9561 403.4548 403.8479 0.0611 -1.0000 -1.0000 2213133 1595323352.10 151.7733 60.0040 32.0000 1.9549 1.9565 403.2819 403.6750 0.0612 -1.0000 -1.0000 2213193 1595323352.20 151.6218 60.0040 32.0000 1.9559 1.9575 403.2469 403.6400 0.0611 -1.0000 -1.0000 2213263 1595323352.30 151.5006 60.0040 32.0000 1.9549 1.9564 403.0764 403.4687 0.0611 -1.0000 -1.0000 2213323 1595323352.40 151.5006 60.0040 32.0000 1.9552 1.9568 402.8954 403.2878 0.0611 -1.0000 -1.0000 2213843 1595323352.50 151.5006 60.0040 32.0000 1.9542 1.9558 403.3395 403.7315 0.0610 -1.0000 -1.0000 2213913 1595323352.60 151.5006 60.0040 32.0000 1.9549 1.9565 403.4316 403.8233 0.0609 -1.0000 -1.0000 2213983 1595323352.70 151.5006 60.0040 32.0000 1.9547 1.9563 403.3084 403.7012 0.0611 -1.0000 -1.0000 2214053 1595323352.80 151.3603 60.0040 32.0000 1.9544 1.9560 402.8588 403.2510 0.0610 -1.0000 -1.0000 2214123 1595323352.90 151.3603 60.0040 32.0000 1.9552 1.9568 402.8424 403.2336 0.0609 -1.0000 -1.0000 2214353 1595323353.00 151.3603 60.0040 32.0000 1.9555 1.9570 402.9760 403.3673 0.0610 -1.0000 -1.0000 2214423 1595323353.10 151.3603 60.0040 32.0000 1.9537 1.9553 403.5748 403.9683 0.0612 -1.0000 -1.0000 2214482 1595323353.20 151.3603 60.0040 32.0000 1.9539 1.9554 403.4644 403.8583 0.0613 -1.0000 -1.0000 2214552 1595323353.30 151.3603 60.0040 32.0000 1.9561 1.9577 402.9247 403.3165 0.0611 -1.0000 -1.0000 2214623 1595323353.40 151.3603 60.0040 32.0000 1.9570 1.9585 402.9952 403.3887 0.0613 -1.0000 -1.0000 2214812 1595323353.50 151.3603 60.0040 32.0000 1.9561 1.9576 403.4631 403.8568 0.0612 -1.0000 -1.0000 2214872 1595323353.60 151.3603 60.0040 32.0000 1.9537 1.9553 403.5485 403.9401 0.0609 -1.0000 -1.0000 2214942 1595323353.70 151.3603 60.0040 32.0000 1.9546 1.9562 403.3622 403.7550 0.0611 -1.0000 -1.0000 2215012 1595323353.80 151.6864 60.0040 32.0000 1.9553 1.9568 402.8794 403.2709 0.0610 -1.0000 -1.0000 2215072 1595323353.90 151.2037 60.0040 32.0000 1.9566 1.9581 402.8667 403.2586 0.0610 -1.0000 -1.0000 2215142 1595323354.00 151.2037 60.0040 32.0000 1.9542 1.9558 402.9357 403.3278 0.0611 -1.0000 -1.0000 2215522 1595323354.10 151.2037 60.0040 32.0000 1.9538 1.9554 403.2164 403.6085 0.0610 -1.0000 -1.0000 2215592 1595323354.20 151.2037 60.0040 32.0000 1.9546 1.9561 403.1973 403.5897 0.0612 -1.0000 -1.0000 2215662 1595323354.30 151.2037 60.0040 32.0000 1.9555 1.9570 402.8346 403.2262 0.0610 -1.0000 -1.0000 2215722 1595323354.40 151.5830 60.0040 32.0000 1.9550 1.9566 402.9154 403.3072 0.0610 -1.0000 -1.0000 2215782 1595323354.50 151.5830 60.0040 32.0000 1.9536 1.9552 403.1218 403.5136 0.0610 -1.0000 -1.0000 2215862 1595323354.60 151.5830 60.0040 32.0000 1.9544 1.9560 403.3991 403.7910 0.0610 -1.0000 -1.0000 2215922 1595323354.70 151.5830 60.0040 32.0000 1.9544 1.9560 403.5251 403.9183 0.0612 -1.0000 -1.0000 2215992 1595323354.80 151.5830 60.0040 32.0000 1.9550 1.9566 403.3754 403.7684 0.0611 -1.0000 -1.0000 2216062 1595323354.90 151.5830 60.0040 32.0000 1.9565 1.9581 402.9968 403.3894 0.0611 -1.0000 -1.0000 2216122 1595323355.00 151.5830 60.0040 32.0000 1.9574 1.9590 403.0050 403.3971 0.0610 -1.0000 -1.0000 2216362 1595323355.10 151.5830 60.0040 32.0000 1.9553 1.9568 403.1003 403.4932 0.0612 -1.0000 -1.0000 2216431 1595323355.20 151.5830 60.0040 32.0000 1.9529 1.9544 403.2832 403.6766 0.0612 -1.0000 -1.0000 2216491 1595323355.30 151.5830 60.0040 32.0000 1.9563 1.9579 402.9353 403.3279 0.0611 -1.0000 -1.0000 2216571 1595323355.40 151.5578 60.0046 32.0000 1.9551 1.9567 403.0922 403.4839 0.0609 -1.0000 -1.0000 2216631 1595323355.50 151.5578 60.0046 32.0000 1.9552 1.9568 403.2218 403.6139 0.0611 -1.0000 -1.0000 2216801 1595323355.60 151.2541 60.0046 32.0000 1.9531 1.9546 403.4892 403.8823 0.0611 -1.0000 -1.0000 2216881 1595323355.70 151.2270 60.0046 32.0000 1.9535 1.9551 403.1779 403.5721 0.0613 -1.0000 -1.0000 2216941 1595323355.80 151.2270 60.0046 32.0000 1.9544 1.9560 403.0291 403.4221 0.0611 -1.0000 -1.0000 2217001 1595323355.90 151.2270 60.0046 32.0000 1.9561 1.9577 402.8637 403.2561 0.0611 -1.0000 -1.0000 2217081 1595323356.00 151.2270 60.0046 32.0000 1.9545 1.9561 403.0915 403.4842 0.0610 -1.0000 -1.0000 2217551 1595323356.10 151.2270 60.0046 32.0000 1.9554 1.9569 403.3204 403.7125 0.0610 -1.0000 -1.0000 2217621 1595323356.20 151.4169 60.0046 32.0000 1.9557 1.9573 403.4878 403.8822 0.0613 -1.0000 -1.0000 2217691 1595323356.30 151.4169 60.0046 32.0000 1.9554 1.9570 403.2515 403.6447 0.0612 -1.0000 -1.0000 2217761 1595323356.40 151.4169 60.0046 32.0000 1.9556 1.9572 403.1412 403.5337 0.0610 -1.0000 -1.0000 2217831 1595323356.50 151.4169 60.0046 32.0000 1.9544 1.9560 403.1415 403.5331 0.0610 -1.0000 -1.0000 2218071 1595323356.60 151.4169 60.0046 32.0000 1.9536 1.9552 403.2453 403.6380 0.0611 -1.0000 -1.0000 2218131 1595323356.70 151.4169 60.0046 32.0000 1.9543 1.9559 403.3586 403.7519 0.0612 -1.0000 -1.0000 2218201 1595323356.80 151.4169 60.0046 32.0000 1.9550 1.9565 403.1763 403.5690 0.0611 -1.0000 -1.0000 2218270 1595323356.90 151.4169 60.0046 32.0000 1.9564 1.9580 402.9691 403.3610 0.0610 -1.0000 -1.0000 2218331 1595323357.00 151.4169 60.0046 32.0000 1.9556 1.9572 402.9661 403.3594 0.0612 -1.0000 -1.0000 2218560 1595323357.10 151.4169 60.0046 32.0000 1.9540 1.9556 403.5032 403.8964 0.0612 -1.0000 -1.0000 2218630 1595323357.20 151.3049 60.0046 32.0000 1.9544 1.9560 403.5621 403.9551 0.0610 -1.0000 -1.0000 2218690 1595323357.30 151.3049 60.0046 32.0000 1.9552 1.9568 403.3821 403.7735 0.0610 -1.0000 -1.0000 2218760 1595323357.40 151.7096 60.0046 32.0000 1.9570 1.9586 403.2019 403.5954 0.0612 -1.0000 -1.0000 2218820 1595323357.50 151.7096 60.0046 32.0000 1.9553 1.9569 403.3538 403.7469 0.0611 -1.0000 -1.0000 2218890 1595323357.60 151.7096 60.0046 32.0000 1.9550 1.9565 403.4409 403.8337 0.0612 -1.0000 -1.0000 2219020 1595323357.70 151.7096 60.0046 32.0000 1.9563 1.9579 403.4056 403.8001 0.0613 -1.0000 -1.0000 2219080 1595323357.80 151.7096 60.0046 32.0000 1.9549 1.9564 403.1011 403.4941 0.0611 -1.0000 -1.0000 2219150 1595323357.90 151.7096 60.0046 32.0000 1.9547 1.9562 402.8355 403.2270 0.0610 -1.0000 -1.0000 2219220 1595323358.00 151.3963 60.0046 32.0000 1.9541 1.9557 403.2170 403.6091 0.0610 -1.0000 -1.0000 2219280 1595323358.10 151.3963 60.0046 32.0000 1.9536 1.9552 403.3052 403.6984 0.0612 -1.0000 -1.0000 2219560 1595323358.20 151.3963 60.0046 32.0000 1.9560 1.9575 403.4132 403.8065 0.0611 -1.0000 -1.0000 2219630 1595323358.30 151.3963 60.0046 32.0000 1.9551 1.9566 403.1621 403.5546 0.0611 -1.0000 -1.0000 2219700 1595323358.40 151.3963 60.0046 32.0000 1.9557 1.9572 403.0079 403.4002 0.0611 -1.0000 -1.0000 2219760 1595323358.50 151.4673 60.0046 32.0000 1.9544 1.9560 403.2797 403.6725 0.0611 -1.0000 -1.0000 2219830 1595323358.60 151.4713 60.0046 32.0000 1.9525 1.9540 403.2574 403.6502 0.0611 -1.0000 -1.0000 2219890 1595323358.70 151.4713 60.0046 32.0000 1.9552 1.9568 403.2676 403.6608 0.0611 -1.0000 -1.0000 2219970 1595323358.80 151.4713 60.0046 32.0000 1.9558 1.9574 403.0071 403.3994 0.0610 -1.0000 -1.0000 2220030 1595323358.90 151.4713 60.0046 32.0000 1.9551 1.9566 403.2300 403.6225 0.0611 -1.0000 -1.0000 2220089 1595323359.00 151.4713 60.0046 32.0000 1.9549 1.9565 403.4265 403.8194 0.0611 -1.0000 -1.0000 2220159 1595323359.10 151.5794 60.0046 32.0000 1.9542 1.9558 403.4468 403.8401 0.0611 -1.0000 -1.0000 2220340 1595323359.20 151.5794 60.0046 32.0000 1.9559 1.9574 403.3005 403.6928 0.0611 -1.0000 -1.0000 2220399 1595323359.30 151.5794 60.0046 32.0000 1.9569 1.9585 403.0845 403.4772 0.0611 -1.0000 -1.0000 2220469 1595323359.40 151.5794 60.0046 32.0000 1.9545 1.9560 403.1798 403.5720 0.0610 -1.0000 -1.0000 2220539 1595323359.50 151.5794 60.0046 32.0000 1.9539 1.9555 403.4166 403.8104 0.0613 -1.0000 -1.0000 2220609 1595323359.60 151.5794 60.0046 32.0000 1.9543 1.9559 403.2068 403.6001 0.0612 -1.0000 -1.0000 2220839 1595323359.70 151.5794 60.0046 32.0000 1.9549 1.9565 402.8823 403.2753 0.0612 -1.0000 -1.0000 2220899 1595323359.80 151.3113 60.0042 32.0000 1.9550 1.9565 402.9860 403.3786 0.0611 -1.0000 -1.0000 2220959 1595323359.90 151.3113 60.0042 32.0000 1.9541 1.9556 403.3109 403.7038 0.0611 -1.0000 -1.0000 2221039 1595323360.00 151.3113 60.0042 32.0000 1.9541 1.9557 403.4543 403.8474 0.0611 -1.0000 -1.0000 2221109 1595323360.10 151.3113 60.0042 32.0000 1.9556 1.9572 403.4114 403.8034 0.0610 -1.0000 -1.0000 2221589 1595323360.20 151.3113 60.0042 32.0000 1.9556 1.9571 403.3477 403.7399 0.0610 -1.0000 -1.0000 2221659 1595323360.30 151.5503 60.0042 32.0000 1.9560 1.9575 402.8243 403.2163 0.0611 -1.0000 -1.0000 2221729 1595323360.40 151.5503 60.0042 32.0000 1.9541 1.9557 403.3467 403.7399 0.0613 -1.0000 -1.0000 2221789 1595323360.50 151.5503 60.0042 32.0000 1.9549 1.9565 403.4369 403.8306 0.0611 -1.0000 -1.0000 2221859 1595323360.60 151.5503 60.0042 32.0000 1.9538 1.9554 403.4995 403.8930 0.0611 -1.0000 -1.0000 2222039 1595323360.70 151.5503 60.0042 32.0000 1.9559 1.9575 403.3053 403.6978 0.0611 -1.0000 -1.0000 2222108 1595323360.80 151.5503 60.0042 32.0000 1.9559 1.9575 403.2851 403.6780 0.0612 -1.0000 -1.0000 2222168 1595323360.90 151.5503 60.0042 32.0000 1.9538 1.9553 403.6366 404.0297 0.0611 -1.0000 -1.0000 2222238 1595323361.00 151.5503 60.0042 32.0000 1.9538 1.9553 403.4698 403.8637 0.0612 -1.0000 -1.0000 2222308 1595323361.10 151.5503 60.0042 32.0000 1.9554 1.9570 402.9522 403.3451 0.0612 -1.0000 -1.0000 2223058 1595323361.20 151.5503 60.0042 32.0000 1.9555 1.9571 402.8272 403.2197 0.0611 -1.0000 -1.0000 2223118 1595323361.30 151.2961 60.0042 32.0000 1.9556 1.9572 403.0118 403.4036 0.0609 -1.0000 -1.0000 2223188 1595323361.40 151.5321 60.0042 32.0000 1.9541 1.9557 403.1946 403.5876 0.0611 -1.0000 -1.0000 2223258 1595323361.50 151.6176 60.0042 32.0000 1.9534 1.9550 403.3732 403.7661 0.0611 -1.0000 -1.0000 2223318 1595323361.60 151.6176 60.0042 32.0000 1.9551 1.9566 403.2985 403.6915 0.0611 -1.0000 -1.0000 2223388 1595323361.70 151.6176 60.0042 32.0000 1.9574 1.9590 403.2461 403.6400 0.0612 -1.0000 -1.0000 2223448 1595323361.80 151.6176 60.0042 32.0000 1.9577 1.9593 403.2435 403.6359 0.0611 -1.0000 -1.0000 2223518 1595323361.90 151.6176 60.0042 32.0000 1.9543 1.9559 403.4776 403.8713 0.0613 -1.0000 -1.0000 2223588 1595323362.00 151.3867 60.0042 32.0000 1.9541 1.9557 403.4437 403.8368 0.0612 -1.0000 -1.0000 2223658 1595323362.10 151.3867 60.0042 32.0000 1.9538 1.9554 403.2256 403.6188 0.0611 -1.0000 -1.0000 2223718 1595323362.20 151.3867 60.0042 32.0000 1.9552 1.9567 402.9914 403.3847 0.0612 -1.0000 -1.0000 2223787 1595323362.30 151.3867 60.0042 32.0000 1.9536 1.9551 403.2829 403.6751 0.0610 -1.0000 -1.0000 2223857 1595323362.40 151.3867 60.0042 32.0000 1.9518 1.9533 403.3266 403.7192 0.0611 -1.0000 -1.0000 2223918 1595323362.50 151.3867 60.0042 32.0000 1.9544 1.9560 403.2878 403.6808 0.0611 -1.0000 -1.0000 2223997 1595323362.60 151.3806 60.0042 32.0000 1.9566 1.9582 403.0955 403.4881 0.0611 -1.0000 -1.0000 2224057 1595323362.70 151.3806 60.0042 32.0000 1.9568 1.9584 402.9854 403.3780 0.0611 -1.0000 -1.0000 2224127 1595323362.80 151.3806 60.0042 32.0000 1.9561 1.9577 402.8780 403.2701 0.0610 -1.0000 -1.0000 2224197 1595323362.90 151.3806 60.0042 32.0000 1.9552 1.9567 403.2408 403.6323 0.0609 -1.0000 -1.0000 2224257 1595323363.00 151.3806 60.0042 32.0000 1.9539 1.9555 403.5004 403.8926 0.0610 -1.0000 -1.0000 2224327 1595323363.10 151.3806 60.0042 32.0000 1.9556 1.9572 403.1406 403.5341 0.0612 -1.0000 -1.0000 2224387 1595323363.20 151.3806 60.0042 32.0000 1.9584 1.9600 403.0597 403.4528 0.0612 -1.0000 -1.0000 2224567 1595323363.30 151.3806 60.0042 32.0000 1.9560 1.9576 403.2497 403.6440 0.0613 -1.0000 -1.0000 2224637 1595323363.40 151.4147 60.0042 32.0000 1.9541 1.9556 403.3510 403.7435 0.0610 -1.0000 -1.0000 2224707 1595323363.50 151.6416 60.0042 32.0000 1.9546 1.9562 403.5277 403.9208 0.0612 -1.0000 -1.0000 2224767 1595323363.60 151.6416 60.0042 32.0000 1.9549 1.9564 403.3814 403.7740 0.0611 -1.0000 -1.0000 2224837 1595323363.70 151.6416 60.0042 32.0000 1.9574 1.9589 403.0404 403.4322 0.0609 -1.0000 -1.0000 2225067 1595323363.80 151.6416 60.0042 32.0000 1.9560 1.9576 402.8719 403.2629 0.0610 -1.0000 -1.0000 2225127 1595323363.90 151.6416 60.0042 32.0000 1.9546 1.9561 403.0483 403.4409 0.0611 -1.0000 -1.0000 2225207 1595323364.00 151.4003 60.0042 32.0000 1.9541 1.9556 403.3400 403.7325 0.0610 -1.0000 -1.0000 2225267 1595323364.10 151.4003 60.0042 32.0000 1.9566 1.9582 402.9746 403.3672 0.0612 -1.0000 -1.0000 2225327 1595323364.20 151.4003 60.0042 32.0000 1.9567 1.9583 403.0090 403.4021 0.0611 -1.0000 -1.0000 2225816 1595323364.30 151.4003 60.0042 32.0000 1.9561 1.9577 403.1004 403.4921 0.0609 -1.0000 -1.0000 2225886 1595323364.40 151.4003 60.0042 32.0000 1.9538 1.9554 403.4331 403.8260 0.0611 -1.0000 -1.0000 2225947 1595323364.50 151.4251 60.0042 32.0000 1.9532 1.9548 403.4522 403.8455 0.0612 -1.0000 -1.0000 2226016 1595323364.60 151.5305 60.0042 32.0000 1.9556 1.9572 403.3337 403.7280 0.0614 -1.0000 -1.0000 2226076 1595323364.70 151.5305 60.0042 32.0000 1.9557 1.9573 403.1433 403.5372 0.0613 -1.0000 -1.0000 2226316 1595323364.80 151.5305 60.0042 32.0000 1.9559 1.9574 402.9465 403.3391 0.0611 -1.0000 -1.0000 2226386 1595323364.90 151.5305 60.0042 32.0000 1.9556 1.9572 403.0972 403.4918 0.0613 -1.0000 -1.0000 2226446 1595323365.00 151.5305 60.0042 32.0000 1.9536 1.9552 403.2290 403.6212 0.0610 -1.0000 -1.0000 2226516 1595323365.10 151.5305 60.0042 32.0000 1.9548 1.9564 403.2863 403.6786 0.0611 -1.0000 -1.0000 2226576 1595323365.20 151.5305 60.0042 32.0000 1.9570 1.9586 403.0951 403.4877 0.0611 -1.0000 -1.0000 2226806 1595323365.30 151.7162 60.0034 32.0000 1.9559 1.9574 402.9871 403.3803 0.0612 -1.0000 -1.0000 2226876 1595323365.40 151.3071 60.0034 32.0000 1.9556 1.9571 403.0943 403.4867 0.0611 -1.0000 -1.0000 2226936 1595323365.50 151.3071 60.0034 32.0000 1.9538 1.9554 403.5058 403.8992 0.0611 -1.0000 -1.0000 2226996 1595323365.60 151.3071 60.0034 32.0000 1.9548 1.9564 403.4981 403.8911 0.0611 -1.0000 -1.0000 2227076 1595323365.70 151.4552 60.0034 32.0000 1.9555 1.9570 403.3103 403.7024 0.0610 -1.0000 -1.0000 2227136 1595323365.80 151.5332 60.0034 32.0000 1.9573 1.9588 403.0691 403.4618 0.0612 -1.0000 -1.0000 2227196 1595323365.90 151.5332 60.0034 32.0000 1.9567 1.9582 403.0372 403.4302 0.0612 -1.0000 -1.0000 2227276 1595323366.00 151.5332 60.0034 32.0000 1.9556 1.9571 403.4385 403.8327 0.0612 -1.0000 -1.0000 2227336 1595323366.10 151.5332 60.0034 32.0000 1.9557 1.9572 403.4521 403.8457 0.0612 -1.0000 -1.0000 2227396 1595323366.20 151.5323 60.0034 32.0000 1.9550 1.9566 402.9625 403.3558 0.0612 -1.0000 -1.0000 2227835 1595323366.30 151.5234 60.0034 32.0000 1.9569 1.9584 402.9209 403.3127 0.0610 -1.0000 -1.0000 2227905 1595323366.40 151.5234 60.0034 32.0000 1.9552 1.9568 403.1282 403.5205 0.0610 -1.0000 -1.0000 2227965 1595323366.50 151.5234 60.0034 32.0000 1.9540 1.9556 403.4177 403.8103 0.0611 -1.0000 -1.0000 2228045 1595323366.60 151.5234 60.0034 32.0000 1.9527 1.9543 403.3458 403.7382 0.0611 -1.0000 -1.0000 2228105 1595323366.70 151.5234 60.0034 32.0000 1.9572 1.9588 403.2022 403.5953 0.0611 -1.0000 -1.0000 2228175 1595323366.80 151.4233 60.0034 32.0000 1.9543 1.9559 403.3229 403.7159 0.0612 -1.0000 -1.0000 2228235 1595323366.90 151.4204 60.0034 32.0000 1.9545 1.9561 403.5392 403.9338 0.0613 -1.0000 -1.0000 2228305 1595323367.00 151.4204 60.0034 32.0000 1.9564 1.9579 403.1634 403.5556 0.0610 -1.0000 -1.0000 2228375 1595323367.10 151.4204 60.0034 32.0000 1.9555 1.9571 402.9449 403.3367 0.0610 -1.0000 -1.0000 2228435 1595323367.20 151.4204 60.0034 32.0000 1.9568 1.9584 402.9962 403.3896 0.0612 -1.0000 -1.0000 2228505 1595323367.30 151.4204 60.0034 32.0000 1.9560 1.9575 403.2179 403.6104 0.0612 -1.0000 -1.0000 2228585 1595323367.40 151.4204 60.0034 32.0000 1.9561 1.9577 403.2181 403.6113 0.0612 -1.0000 -1.0000 2228655 1595323367.50 151.6110 60.0034 32.0000 1.9582 1.9598 402.9406 403.3339 0.0612 -1.0000 -1.0000 2228715 1595323367.60 151.6110 60.0034 32.0000 1.9565 1.9581 403.0127 403.4049 0.0612 -1.0000 -1.0000 2228785 1595323367.70 151.6110 60.0034 32.0000 1.9545 1.9561 403.2970 403.6888 0.0609 -1.0000 -1.0000 2228845 1595323367.80 151.6110 60.0034 32.0000 1.9535 1.9551 403.3409 403.7338 0.0612 -1.0000 -1.0000 2229085 1595323367.90 151.6110 60.0034 32.0000 1.9539 1.9555 403.4615 403.8553 0.0612 -1.0000 -1.0000 2229155 1595323368.00 151.6110 60.0034 32.0000 1.9556 1.9572 403.3230 403.7155 0.0611 -1.0000 -1.0000 2229215 1595323368.10 151.6110 60.0034 32.0000 1.9559 1.9575 402.9013 403.2940 0.0611 -1.0000 -1.0000 2229275 1595323368.20 151.6110 60.0034 32.0000 1.9561 1.9577 402.8682 403.2615 0.0613 -1.0000 -1.0000 2229355 1595323368.30 151.6110 60.0034 32.0000 1.9565 1.9580 403.0966 403.4900 0.0612 -1.0000 -1.0000 2229844 1595323368.40 151.6110 60.0034 32.0000 1.9550 1.9566 403.2659 403.6591 0.0611 -1.0000 -1.0000 2229904 1595323368.50 151.6110 60.0034 32.0000 1.9554 1.9569 403.1640 403.5575 0.0612 -1.0000 -1.0000 2229974 1595323368.60 151.5555 60.0034 32.0000 1.9566 1.9581 402.8212 403.2138 0.0612 -1.0000 -1.0000 2230034 1595323368.70 151.5555 60.0034 32.0000 1.9546 1.9562 403.0337 403.4265 0.0611 -1.0000 -1.0000 2230114 1595323368.80 151.5555 60.0034 32.0000 1.9535 1.9551 403.4148 403.8072 0.0610 -1.0000 -1.0000 2230304 1595323368.90 151.5555 60.0034 32.0000 1.9554 1.9570 403.4041 403.7972 0.0611 -1.0000 -1.0000 2230364 1595323369.00 151.5555 60.0034 32.0000 1.9569 1.9585 403.1315 403.5242 0.0611 -1.0000 -1.0000 2230434 1595323369.10 151.5555 60.0034 32.0000 1.9581 1.9597 402.9180 403.3105 0.0612 -1.0000 -1.0000 2230504 1595323369.20 151.5981 60.0034 32.0000 1.9552 1.9568 402.9527 403.3456 0.0611 -1.0000 -1.0000 2230564 1595323369.30 151.5981 60.0034 32.0000 1.9543 1.9559 403.1420 403.5351 0.0612 -1.0000 -1.0000 2230804 1595323369.40 151.5981 60.0034 32.0000 1.9548 1.9563 403.3017 403.6945 0.0611 -1.0000 -1.0000 2230864 1595323369.50 151.5981 60.0034 32.0000 1.9544 1.9560 403.2193 403.6118 0.0611 -1.0000 -1.0000 2230924 1595323369.60 151.5981 60.0034 32.0000 1.9552 1.9567 402.9001 403.2923 0.0611 -1.0000 -1.0000 2231004 1595323369.70 151.5829 60.0033 32.0000 1.9559 1.9575 403.0062 403.3988 0.0611 -1.0000 -1.0000 2231064 1595323369.80 151.5204 60.0029 32.0000 1.9551 1.9566 403.3186 403.7120 0.0612 -1.0000 -1.0000 2231293 1595323369.90 151.5204 60.0029 32.0000 1.9559 1.9574 403.4421 403.8344 0.0611 -1.0000 -1.0000 2231363 1595323370.00 151.5204 60.0029 32.0000 1.9567 1.9583 403.3701 403.7639 0.0613 -1.0000 -1.0000 2231424 1595323370.10 151.5204 60.0029 32.0000 1.9558 1.9574 403.1557 403.5473 0.0610 -1.0000 -1.0000 2231483 1595323370.20 151.5204 60.0029 32.0000 1.9569 1.9584 402.9312 403.3246 0.0612 -1.0000 -1.0000 2231563 1595323370.30 151.4889 60.0029 32.0000 1.9551 1.9567 403.0656 403.4591 0.0613 -1.0000 -1.0000 2231623 1595323370.40 151.4889 60.0029 32.0000 1.9528 1.9544 403.3817 403.7746 0.0611 -1.0000 -1.0000 2231683 1595323370.50 151.4889 60.0029 32.0000 1.9553 1.9568 403.3708 403.7630 0.0610 -1.0000 -1.0000 2231753 1595323370.60 151.4889 60.0029 32.0000 1.9552 1.9568 403.0689 403.4611 0.0610 -1.0000 -1.0000 2231823 1595323370.70 151.4889 60.0029 32.0000 1.9568 1.9583 402.9994 403.3909 0.0610 -1.0000 -1.0000 2231893 1595323370.80 151.4889 60.0029 32.0000 1.9532 1.9547 403.3035 403.6959 0.0610 -1.0000 -1.0000 2231953 1595323370.90 151.6448 60.0029 32.0000 1.9535 1.9550 403.3478 403.7398 0.0610 -1.0000 -1.0000 2232583 1595323371.00 151.6448 60.0029 32.0000 1.9543 1.9559 403.3279 403.7211 0.0612 -1.0000 -1.0000 2232663 1595323371.10 151.6448 60.0029 32.0000 1.9560 1.9576 403.1543 403.5479 0.0613 -1.0000 -1.0000 2232723 1595323371.20 151.6448 60.0029 32.0000 1.9572 1.9587 403.0571 403.4491 0.0610 -1.0000 -1.0000 2232783 1595323371.30 151.6448 60.0029 32.0000 1.9577 1.9593 403.0876 403.4802 0.0611 -1.0000 -1.0000 2232853 1595323371.40 151.6448 60.0029 32.0000 1.9548 1.9563 403.3584 403.7520 0.0612 -1.0000 -1.0000 2232923 1595323371.50 151.5406 60.0029 32.0000 1.9543 1.9558 403.4916 403.8845 0.0611 -1.0000 -1.0000 2232983 1595323371.60 151.5406 60.0029 32.0000 1.9545 1.9560 403.2094 403.6029 0.0613 -1.0000 -1.0000 2233053 1595323371.70 151.5406 60.0029 32.0000 1.9560 1.9575 403.3036 403.6971 0.0611 -1.0000 -1.0000 2233113 1595323371.80 151.5406 60.0029 32.0000 1.9545 1.9561 403.4031 403.7955 0.0610 -1.0000 -1.0000 2233182 1595323371.90 151.5406 60.0029 32.0000 1.9543 1.9558 403.4564 403.8488 0.0610 -1.0000 -1.0000 2233362 1595323372.00 151.3485 60.0029 32.0000 1.9553 1.9569 403.2734 403.6659 0.0612 -1.0000 -1.0000 2233422 1595323372.10 151.3242 60.0029 32.0000 1.9562 1.9577 402.9837 403.3761 0.0611 -1.0000 -1.0000 2233492 1595323372.20 151.3242 60.0029 32.0000 1.9565 1.9580 402.9006 403.2933 0.0612 -1.0000 -1.0000 2233562 1595323372.30 151.3242 60.0029 32.0000 1.9552 1.9568 403.0446 403.4368 0.0611 -1.0000 -1.0000 2233622 1595323372.40 151.3242 60.0029 32.0000 1.9550 1.9566 403.3896 403.7826 0.0611 -1.0000 -1.0000 2233852 1595323372.50 151.3242 60.0029 32.0000 1.9541 1.9556 403.4497 403.8442 0.0614 -1.0000 -1.0000 2233922 1595323372.60 151.3242 60.0029 32.0000 1.9551 1.9567 403.4445 403.8389 0.0613 -1.0000 -1.0000 2233982 1595323372.70 151.3242 60.0029 32.0000 1.9567 1.9582 403.3234 403.7164 0.0611 -1.0000 -1.0000 2234072 1595323372.80 151.3242 60.0029 32.0000 1.9551 1.9566 403.1910 403.5838 0.0611 -1.0000 -1.0000 2234132 1595323372.90 151.3242 60.0029 32.0000 1.9537 1.9553 403.4865 403.8793 0.0611 -1.0000 -1.0000 2234562 1595323373.00 151.3242 60.0029 32.0000 1.9540 1.9556 403.4727 403.8664 0.0613 -1.0000 -1.0000 2234642 1595323373.10 151.4257 60.0029 32.0000 1.9546 1.9562 403.2212 403.6137 0.0610 -1.0000 -1.0000 2234702 1595323373.20 151.4718 60.0029 32.0000 1.9549 1.9565 403.0613 403.4536 0.0611 -1.0000 -1.0000 2234762 1595323373.30 151.4718 60.0029 32.0000 1.9549 1.9565 403.3725 403.7655 0.0611 -1.0000 -1.0000 2234832 1595323373.40 151.4718 60.0029 32.0000 1.9550 1.9566 403.5820 403.9752 0.0611 -1.0000 -1.0000 2235061 1595323373.50 151.4718 60.0029 32.0000 1.9546 1.9562 403.5316 403.9240 0.0610 -1.0000 -1.0000 2235122 1595323373.60 151.4718 60.0029 32.0000 1.9557 1.9572 402.9783 403.3705 0.0611 -1.0000 -1.0000 2235191 1595323373.70 151.4858 60.0029 32.0000 1.9558 1.9574 402.9474 403.3402 0.0611 -1.0000 -1.0000 2235261 1595323373.80 151.4858 60.0029 32.0000 1.9555 1.9570 403.0371 403.4290 0.0610 -1.0000 -1.0000 2235321 1595323373.90 151.4858 60.0029 32.0000 1.9536 1.9552 403.1898 403.5815 0.0609 -1.0000 -1.0000 2235611 1595323374.00 151.4858 60.0029 32.0000 1.9541 1.9557 403.1423 403.5348 0.0611 -1.0000 -1.0000 2235671 1595323374.10 151.4858 60.0029 32.0000 1.9555 1.9571 403.1294 403.5224 0.0613 -1.0000 -1.0000 2235731 1595323374.20 151.4904 60.0029 32.0000 1.9561 1.9577 403.0514 403.4435 0.0610 -1.0000 -1.0000 2235801 1595323374.30 151.4904 60.0029 32.0000 1.9549 1.9564 403.2105 403.6038 0.0611 -1.0000 -1.0000 2235871 1595323374.40 151.4904 60.0029 32.0000 1.9534 1.9549 403.3338 403.7261 0.0611 -1.0000 -1.0000 2236041 1595323374.50 151.4904 60.0029 32.0000 1.9540 1.9556 403.2886 403.6824 0.0612 -1.0000 -1.0000 2236121 1595323374.60 151.4904 60.0029 32.0000 1.9555 1.9570 403.2936 403.6861 0.0611 -1.0000 -1.0000 2236181 1595323374.70 151.4904 60.0029 32.0000 1.9559 1.9575 402.9377 403.3303 0.0611 -1.0000 -1.0000 2236251 1595323374.80 151.3808 60.0021 32.0000 1.9556 1.9572 402.9830 403.3760 0.0611 -1.0000 -1.0000 2236311 1595323374.90 151.3691 60.0020 32.0000 1.9548 1.9563 403.2999 403.6929 0.0612 -1.0000 -1.0000 2236381 1595323375.00 151.3691 60.0020 32.0000 1.9545 1.9561 403.3267 403.7201 0.0611 -1.0000 -1.0000 2236451 1595323375.10 151.3691 60.0020 32.0000 1.9561 1.9577 403.0686 403.4632 0.0614 -1.0000 -1.0000 2236511 1595323375.20 151.3691 60.0020 32.0000 1.9568 1.9584 402.9696 403.3623 0.0611 -1.0000 -1.0000 2236581 1595323375.30 151.3929 60.0020 32.0000 1.9544 1.9560 403.3202 403.7123 0.0610 -1.0000 -1.0000 2236661 1595323375.40 151.6019 60.0020 32.0000 1.9537 1.9553 403.4931 403.8868 0.0612 -1.0000 -1.0000 2236721 1595323375.50 151.6019 60.0020 32.0000 1.9546 1.9561 403.3362 403.7291 0.0610 -1.0000 -1.0000 2237101 1595323375.60 151.6019 60.0020 32.0000 1.9566 1.9581 403.0631 403.4557 0.0612 -1.0000 -1.0000 2237170 1595323375.70 151.6019 60.0020 32.0000 1.9565 1.9581 403.2293 403.6227 0.0612 -1.0000 -1.0000 2237230 1595323375.80 151.6019 60.0020 32.0000 1.9557 1.9572 403.1004 403.4940 0.0613 -1.0000 -1.0000 2237290 1595323375.90 151.4257 60.0020 32.0000 1.9550 1.9565 403.3542 403.7475 0.0612 -1.0000 -1.0000 2237370 1595323376.00 151.4257 60.0020 32.0000 1.9538 1.9553 403.4165 403.8110 0.0614 -1.0000 -1.0000 2237790 1595323376.10 151.4257 60.0020 32.0000 1.9547 1.9563 403.1578 403.5507 0.0611 -1.0000 -1.0000 2237860 1595323376.20 151.4257 60.0020 32.0000 1.9549 1.9565 403.2134 403.6055 0.0611 -1.0000 -1.0000 2237930 1595323376.30 151.4257 60.0020 32.0000 1.9546 1.9562 403.5849 403.9780 0.0610 -1.0000 -1.0000 2237990 1595323376.40 151.4307 60.0020 32.0000 1.9557 1.9572 403.5089 403.9026 0.0612 -1.0000 -1.0000 2238060 1595323376.50 151.4961 60.0020 32.0000 1.9575 1.9591 403.1217 403.5149 0.0613 -1.0000 -1.0000 2238130 1595323376.60 151.4961 60.0020 32.0000 1.9561 1.9577 403.0207 403.4137 0.0612 -1.0000 -1.0000 2238190 1595323376.70 151.4961 60.0020 32.0000 1.9560 1.9576 402.9428 403.3368 0.0612 -1.0000 -1.0000 2238260 1595323376.80 151.4961 60.0020 32.0000 1.9537 1.9552 403.0158 403.4090 0.0613 -1.0000 -1.0000 2238330 1595323376.90 151.4961 60.0020 32.0000 1.9530 1.9546 403.2114 403.6057 0.0614 -1.0000 -1.0000 2238390 1595323377.00 151.5016 60.0020 32.0000 1.9520 1.9536 403.3907 403.7844 0.0611 -1.0000 -1.0000 2238470 1595323377.10 151.5958 60.0020 32.0000 1.9541 1.9556 403.4069 403.8003 0.0612 -1.0000 -1.0000 2238530 1595323377.20 151.5958 60.0020 32.0000 1.9559 1.9574 402.7804 403.1725 0.0612 -1.0000 -1.0000 2238590 1595323377.30 151.5958 60.0020 32.0000 1.9565 1.9581 402.9717 403.3655 0.0612 -1.0000 -1.0000 2238660 1595323377.40 151.5958 60.0020 32.0000 1.9557 1.9572 403.3881 403.7814 0.0611 -1.0000 -1.0000 2238730 1595323377.50 151.5958 60.0020 32.0000 1.9550 1.9565 403.4044 403.7971 0.0612 -1.0000 -1.0000 2238850 1595323377.60 151.4510 60.0020 32.0000 1.9565 1.9580 403.2018 403.5955 0.0612 -1.0000 -1.0000 2238920 1595323377.70 151.4510 60.0020 32.0000 1.9572 1.9587 403.0133 403.4060 0.0611 -1.0000 -1.0000 2238990 1595323377.80 151.4510 60.0020 32.0000 1.9565 1.9580 403.0470 403.4399 0.0612 -1.0000 -1.0000 2239050 1595323377.90 151.4510 60.0020 32.0000 1.9535 1.9550 403.3977 403.7909 0.0611 -1.0000 -1.0000 2239140 1595323378.00 151.4510 60.0020 32.0000 1.9531 1.9547 403.5090 403.9020 0.0611 -1.0000 -1.0000 2239379 1595323378.10 151.4510 60.0020 32.0000 1.9534 1.9550 403.3657 403.7585 0.0611 -1.0000 -1.0000 2239440 1595323378.20 151.6199 60.0020 32.0000 1.9548 1.9564 403.1529 403.5460 0.0612 -1.0000 -1.0000 2239519 1595323378.30 151.6199 60.0020 32.0000 1.9545 1.9561 403.2327 403.6254 0.0612 -1.0000 -1.0000 2239579 1595323378.40 151.6199 60.0020 32.0000 1.9537 1.9553 403.2457 403.6396 0.0612 -1.0000 -1.0000 2239639 1595323378.50 151.6199 60.0020 32.0000 1.9523 1.9538 403.3445 403.7369 0.0610 -1.0000 -1.0000 2239719 1595323378.60 151.6199 60.0020 32.0000 1.9543 1.9559 403.1979 403.5912 0.0613 -1.0000 -1.0000 2240099 1595323378.70 151.4416 60.0020 32.0000 1.9571 1.9587 402.9215 403.3153 0.0613 -1.0000 -1.0000 2240169 1595323378.80 151.4416 60.0020 32.0000 1.9547 1.9563 403.0189 403.4114 0.0611 -1.0000 -1.0000 2240229 1595323378.90 151.4416 60.0020 32.0000 1.9539 1.9555 403.3408 403.7344 0.0612 -1.0000 -1.0000 2240289 1595323379.00 151.4416 60.0020 32.0000 1.9560 1.9575 403.2511 403.6447 0.0613 -1.0000 -1.0000 2240369 1595323379.10 151.4416 60.0020 32.0000 1.9585 1.9601 403.1999 403.5928 0.0611 -1.0000 -1.0000 2240599 1595323379.20 151.4928 60.0020 32.0000 1.9583 1.9599 403.0693 403.4630 0.0614 -1.0000 -1.0000 2240669 1595323379.30 151.5398 60.0020 32.0000 1.9556 1.9572 403.3000 403.6935 0.0611 -1.0000 -1.0000 2240739 1595323379.40 151.5398 60.0020 32.0000 1.9546 1.9562 403.3613 403.7539 0.0611 -1.0000 -1.0000 2240799 1595323379.50 151.5398 60.0020 32.0000 1.9549 1.9565 402.9160 403.3088 0.0611 -1.0000 -1.0000 2240869 1595323379.60 151.5398 60.0020 32.0000 1.9546 1.9562 402.9073 403.2999 0.0612 -1.0000 -1.0000 2241109 1595323379.70 151.5398 60.0020 32.0000 1.9532 1.9547 403.1824 403.5759 0.0612 -1.0000 -1.0000 2241168 1595323379.80 151.4330 60.0035 32.0000 1.9534 1.9550 403.3930 403.7860 0.0612 -1.0000 -1.0000 2241228 1595323379.90 151.4330 60.0035 32.0000 1.9545 1.9561 403.2239 403.6173 0.0612 -1.0000 -1.0000 2241309 1595323380.00 151.4330 60.0035 32.0000 1.9557 1.9573 403.0548 403.4476 0.0612 -1.0000 -1.0000 2241368 1595323380.10 151.4330 60.0035 32.0000 1.9557 1.9573 403.0946 403.4874 0.0611 -1.0000 -1.0000 2241598 1595323380.20 151.4330 60.0035 32.0000 1.9545 1.9560 403.4567 403.8506 0.0613 -1.0000 -1.0000 2241668 1595323380.30 151.4330 60.0035 32.0000 1.9555 1.9570 403.4624 403.8558 0.0612 -1.0000 -1.0000 2241738 1595323380.40 151.5219 60.0035 32.0000 1.9561 1.9576 403.2945 403.6879 0.0612 -1.0000 -1.0000 2241798 1595323380.50 151.6135 60.0035 32.0000 1.9571 1.9587 403.2557 403.6487 0.0612 -1.0000 -1.0000 2241868 1595323380.60 151.6135 60.0035 32.0000 1.9550 1.9566 403.4458 403.8389 0.0611 -1.0000 -1.0000 2241928 1595323380.70 151.6135 60.0035 32.0000 1.9543 1.9558 403.4393 403.8322 0.0611 -1.0000 -1.0000 2242008 1595323380.80 151.6135 60.0035 32.0000 1.9533 1.9549 403.3220 403.7146 0.0610 -1.0000 -1.0000 2242068 1595323380.90 151.6135 60.0035 32.0000 1.9547 1.9563 402.9607 403.3533 0.0612 -1.0000 -1.0000 2242128 1595323381.00 151.3636 60.0035 32.0000 1.9535 1.9551 402.9449 403.3385 0.0612 -1.0000 -1.0000 2242208 1595323381.10 151.3636 60.0035 32.0000 1.9568 1.9584 402.9547 403.3471 0.0611 -1.0000 -1.0000 2242948 1595323381.20 151.3636 60.0035 32.0000 1.9542 1.9558 403.2105 403.6031 0.0611 -1.0000 -1.0000 2243008 1595323381.30 151.3636 60.0035 32.0000 1.9543 1.9559 403.4405 403.8342 0.0613 -1.0000 -1.0000 2243078 1595323381.40 151.3636 60.0035 32.0000 1.9552 1.9568 403.4088 403.8037 0.0615 -1.0000 -1.0000 2243147 1595323381.50 151.6013 60.0035 32.0000 1.9549 1.9565 403.2441 403.6369 0.0611 -1.0000 -1.0000 2243208 1595323381.60 151.6255 60.0035 32.0000 1.9546 1.9562 403.3771 403.7709 0.0613 -1.0000 -1.0000 2243277 1595323381.70 151.6255 60.0035 32.0000 1.9549 1.9565 403.3970 403.7914 0.0613 -1.0000 -1.0000 2243338 1595323381.80 151.6255 60.0035 32.0000 1.9542 1.9558 403.4848 403.8779 0.0611 -1.0000 -1.0000 2243408 1595323381.90 151.6255 60.0035 32.0000 1.9567 1.9583 403.2748 403.6680 0.0612 -1.0000 -1.0000 2243477 1595323382.00 151.6255 60.0035 32.0000 1.9561 1.9577 402.8669 403.2600 0.0612 -1.0000 -1.0000 2243537 1595323382.10 151.6255 60.0035 32.0000 1.9566 1.9582 402.8494 403.2429 0.0612 -1.0000 -1.0000 2243597 1595323382.20 151.6255 60.0035 32.0000 1.9547 1.9563 403.0352 403.4281 0.0612 -1.0000 -1.0000 2243677 1595323382.30 151.6255 60.0035 32.0000 1.9529 1.9545 403.4504 403.8438 0.0612 -1.0000 -1.0000 2243737 1595323382.40 151.6255 60.0035 32.0000 1.9542 1.9558 403.1747 403.5678 0.0611 -1.0000 -1.0000 2243807 1595323382.50 151.6255 60.0035 32.0000 1.9548 1.9564 402.9776 403.3710 0.0613 -1.0000 -1.0000 2243877 1595323382.60 151.2508 60.0035 32.0000 1.9564 1.9579 403.0927 403.4860 0.0611 -1.0000 -1.0000 2243937 1595323382.70 151.2332 60.0035 32.0000 1.9552 1.9568 403.4660 403.8586 0.0611 -1.0000 -1.0000 2244287 1595323382.80 151.2332 60.0035 32.0000 1.9550 1.9565 403.4071 403.8012 0.0613 -1.0000 -1.0000 2244357 1595323382.90 151.2332 60.0035 32.0000 1.9555 1.9571 403.0790 403.4717 0.0612 -1.0000 -1.0000 2244417 1595323383.00 151.2332 60.0035 32.0000 1.9537 1.9553 402.8851 403.2784 0.0613 -1.0000 -1.0000 2244487 1595323383.10 151.3664 60.0035 32.0000 1.9547 1.9563 403.2811 403.6746 0.0612 -1.0000 -1.0000 2244557 1595323383.20 151.8042 60.0035 32.0000 1.9536 1.9552 403.4477 403.8413 0.0613 -1.0000 -1.0000 2244617 1595323383.30 151.8042 60.0035 32.0000 1.9563 1.9578 403.3916 403.7852 0.0612 -1.0000 -1.0000 2244687 1595323383.40 151.8042 60.0035 32.0000 1.9559 1.9575 403.0326 403.4252 0.0612 -1.0000 -1.0000 2244747 1595323383.50 151.8042 60.0035 32.0000 1.9551 1.9566 402.8908 403.2842 0.0612 -1.0000 -1.0000 2244817 1595323383.60 151.8042 60.0035 32.0000 1.9532 1.9548 403.1133 403.5069 0.0613 -1.0000 -1.0000 2244887 1595323383.70 151.2694 60.0035 32.0000 1.9536 1.9552 403.3175 403.7111 0.0613 -1.0000 -1.0000 2245086 1595323383.80 151.2694 60.0035 32.0000 1.9556 1.9571 402.9920 403.3856 0.0612 -1.0000 -1.0000 2245146 1595323383.90 151.2694 60.0035 32.0000 1.9560 1.9576 402.9864 403.3797 0.0613 -1.0000 -1.0000 2245227 1595323384.00 151.2694 60.0035 32.0000 1.9559 1.9574 402.8662 403.2575 0.0610 -1.0000 -1.0000 2245286 1595323384.10 151.2694 60.0035 32.0000 1.9540 1.9556 403.3453 403.7386 0.0612 -1.0000 -1.0000 2245346 1595323384.20 151.2694 60.0035 32.0000 1.9544 1.9560 403.3437 403.7371 0.0612 -1.0000 -1.0000 2245596 1595323384.30 151.6510 60.0035 32.0000 1.9548 1.9564 403.2051 403.5996 0.0614 -1.0000 -1.0000 2245666 1595323384.40 151.6510 60.0035 32.0000 1.9573 1.9589 402.8202 403.2139 0.0613 -1.0000 -1.0000 2245726 1595323384.50 151.6510 60.0035 32.0000 1.9549 1.9565 403.2579 403.6511 0.0612 -1.0000 -1.0000 2245796 1595323384.60 151.6510 60.0035 32.0000 1.9549 1.9565 403.3975 403.7904 0.0611 -1.0000 -1.0000 2245866 1595323384.70 151.6510 60.0035 32.0000 1.9557 1.9573 403.2794 403.6733 0.0614 -1.0000 -1.0000 2246096 1595323384.80 151.6510 60.0035 32.0000 1.9571 1.9587 403.0124 403.4056 0.0612 -1.0000 -1.0000 2246166 1595323384.90 151.4457 60.0041 32.0000 1.9529 1.9544 403.1342 403.5267 0.0611 -1.0000 -1.0000 2246226 1595323385.00 151.4135 60.0042 32.0000 1.9528 1.9543 403.3446 403.7380 0.0612 -1.0000 -1.0000 2246306 1595323385.10 151.4135 60.0042 32.0000 1.9542 1.9558 403.2833 403.6765 0.0612 -1.0000 -1.0000 2246366 1595323385.20 151.4135 60.0042 32.0000 1.9573 1.9589 403.1260 403.5189 0.0611 -1.0000 -1.0000 2246546 1595323385.30 151.4135 60.0042 32.0000 1.9566 1.9582 402.9119 403.3036 0.0610 -1.0000 -1.0000 2246616 1595323385.40 151.4135 60.0042 32.0000 1.9561 1.9576 403.2128 403.6069 0.0613 -1.0000 -1.0000 2246676 1595323385.50 151.4135 60.0042 32.0000 1.9549 1.9565 403.3910 403.7849 0.0612 -1.0000 -1.0000 2246746 1595323385.60 151.5902 60.0042 32.0000 1.9552 1.9567 403.2386 403.6324 0.0613 -1.0000 -1.0000 2246816 1595323385.70 151.5902 60.0042 32.0000 1.9546 1.9562 403.1486 403.5417 0.0612 -1.0000 -1.0000 2247085 1595323385.80 151.5902 60.0042 32.0000 1.9544 1.9559 402.9096 403.3021 0.0611 -1.0000 -1.0000 2247155 1595323385.90 151.5902 60.0042 32.0000 1.9558 1.9574 402.9206 403.3143 0.0613 -1.0000 -1.0000 2247235 1595323386.00 151.5902 60.0042 32.0000 1.9540 1.9556 403.4490 403.8432 0.0613 -1.0000 -1.0000 2247295 1595323386.10 151.5902 60.0042 32.0000 1.9552 1.9568 403.3539 403.7489 0.0615 -1.0000 -1.0000 2247355 1595323386.20 151.2867 60.0042 32.0000 1.9558 1.9573 403.1206 403.5145 0.0613 -1.0000 -1.0000 2247555 1595323386.30 151.2867 60.0042 32.0000 1.9563 1.9579 403.0794 403.4721 0.0611 -1.0000 -1.0000 2247615 1595323386.40 151.2867 60.0042 32.0000 1.9545 1.9561 403.2835 403.6778 0.0614 -1.0000 -1.0000 2247675 1595323386.50 151.2867 60.0042 32.0000 1.9542 1.9558 403.4699 403.8622 0.0611 -1.0000 -1.0000 2247745 1595323386.60 151.2867 60.0042 32.0000 1.9526 1.9542 403.3886 403.7824 0.0613 -1.0000 -1.0000 2247815 1595323386.70 151.2867 60.0042 32.0000 1.9556 1.9572 403.3277 403.7211 0.0612 -1.0000 -1.0000 2247885 1595323386.80 151.4791 60.0042 32.0000 1.9566 1.9582 403.1940 403.5876 0.0612 -1.0000 -1.0000 2247945 1595323386.90 151.4791 60.0042 32.0000 1.9565 1.9580 402.8530 403.2454 0.0611 -1.0000 -1.0000 2248005 1595323387.00 151.4791 60.0042 32.0000 1.9551 1.9567 403.0350 403.4284 0.0612 -1.0000 -1.0000 2248085 1595323387.10 151.4791 60.0042 32.0000 1.9556 1.9571 403.4185 403.8124 0.0613 -1.0000 -1.0000 2248145 1595323387.20 151.4791 60.0042 32.0000 1.9562 1.9578 403.2809 403.6751 0.0613 -1.0000 -1.0000 2248225 1595323387.30 151.4791 60.0042 32.0000 1.9573 1.9589 403.1240 403.5172 0.0610 -1.0000 -1.0000 2248455 1595323387.40 151.4791 60.0042 32.0000 1.9568 1.9583 403.3336 403.7256 0.0611 -1.0000 -1.0000 2248525 1595323387.50 151.4791 60.0042 32.0000 1.9552 1.9567 403.6790 404.0733 0.0613 -1.0000 -1.0000 2248585 1595323387.60 151.4791 60.0042 32.0000 1.9541 1.9557 403.3958 403.7885 0.0611 -1.0000 -1.0000 2248655 1595323387.70 151.4791 60.0042 32.0000 1.9550 1.9566 403.0407 403.4338 0.0612 -1.0000 -1.0000 2248715 1595323387.80 151.4791 60.0042 32.0000 1.9561 1.9577 403.0230 403.4173 0.0613 -1.0000 -1.0000 2248845 1595323387.90 151.7386 60.0042 32.0000 1.9543 1.9558 403.2010 403.5938 0.0612 -1.0000 -1.0000 2248915 1595323388.00 151.7386 60.0042 32.0000 1.9542 1.9557 403.4807 403.8758 0.0615 -1.0000 -1.0000 2248974 1595323388.10 151.7386 60.0042 32.0000 1.9537 1.9553 403.3158 403.7095 0.0612 -1.0000 -1.0000 2249045 1595323388.20 151.7386 60.0042 32.0000 1.9560 1.9576 402.9141 403.3068 0.0612 -1.0000 -1.0000 2249115 1595323388.30 151.3140 60.0042 32.0000 1.9553 1.9569 403.1891 403.5823 0.0611 -1.0000 -1.0000 2249594 1595323388.40 151.4980 60.0042 32.0000 1.9551 1.9566 403.4690 403.8636 0.0613 -1.0000 -1.0000 2249654 1595323388.50 151.6821 60.0042 32.0000 1.9573 1.9589 403.3425 403.7359 0.0612 -1.0000 -1.0000 2249724 1595323388.60 151.6821 60.0042 32.0000 1.9566 1.9582 403.1145 403.5083 0.0613 -1.0000 -1.0000 2249794 1595323388.70 151.6821 60.0042 32.0000 1.9575 1.9590 402.9953 403.3872 0.0611 -1.0000 -1.0000 2249864 1595323388.80 151.6821 60.0042 32.0000 1.9547 1.9562 403.3907 403.7847 0.0613 -1.0000 -1.0000 2250034 1595323388.90 151.6821 60.0042 32.0000 1.9554 1.9570 403.4953 403.8882 0.0611 -1.0000 -1.0000 2250094 1595323389.00 151.6821 60.0042 32.0000 1.9557 1.9573 403.2490 403.6421 0.0612 -1.0000 -1.0000 2250174 1595323389.10 151.6821 60.0042 32.0000 1.9567 1.9583 403.0077 403.4008 0.0612 -1.0000 -1.0000 2250234 1595323389.20 151.6821 60.0042 32.0000 1.9557 1.9573 402.9092 403.3026 0.0612 -1.0000 -1.0000 2250294 1595323389.30 151.6821 60.0042 32.0000 1.9545 1.9561 403.3330 403.7262 0.0613 -1.0000 -1.0000 2250554 1595323389.40 151.6821 60.0042 32.0000 1.9542 1.9558 403.3874 403.7811 0.0611 -1.0000 -1.0000 2250614 1595323389.50 151.2518 60.0042 32.0000 1.9555 1.9571 403.2514 403.6452 0.0612 -1.0000 -1.0000 2250673 1595323389.60 151.2518 60.0042 32.0000 1.9562 1.9578 403.0736 403.4659 0.0611 -1.0000 -1.0000 2250753 1595323389.70 151.5828 60.0038 32.0000 1.9561 1.9577 403.4270 403.8205 0.0612 -1.0000 -1.0000 2250814 1595323389.80 151.5828 60.0038 32.0000 1.9543 1.9559 403.4413 403.8342 0.0611 -1.0000 -1.0000 2251043 1595323389.90 151.5828 60.0038 32.0000 1.9558 1.9574 403.4528 403.8463 0.0612 -1.0000 -1.0000 2251123 1595323390.00 151.5828 60.0038 32.0000 1.9554 1.9570 402.9538 403.3472 0.0613 -1.0000 -1.0000 2251183 1595323390.10 151.5828 60.0038 32.0000 1.9550 1.9566 403.0771 403.4713 0.0614 -1.0000 -1.0000 2251243 1595323390.20 151.5828 60.0038 32.0000 1.9554 1.9570 403.4936 403.8884 0.0614 -1.0000 -1.0000 2251313 1595323390.30 151.5828 60.0038 32.0000 1.9536 1.9552 403.3825 403.7770 0.0613 -1.0000 -1.0000 2251793 1595323390.40 151.5828 60.0038 32.0000 1.9558 1.9574 403.1067 403.5000 0.0612 -1.0000 -1.0000 2251853 1595323390.50 151.5828 60.0038 32.0000 1.9543 1.9559 402.9191 403.3135 0.0615 -1.0000 -1.0000 2251933 1595323390.60 151.5828 60.0038 32.0000 1.9569 1.9584 402.9954 403.3885 0.0611 -1.0000 -1.0000 2251993 1595323390.70 151.5828 60.0038 32.0000 1.9564 1.9580 403.4372 403.8300 0.0611 -1.0000 -1.0000 2252063 1595323390.80 151.5828 60.0038 32.0000 1.9545 1.9561 403.5580 403.9512 0.0611 -1.0000 -1.0000 2252123 1595323390.90 151.3945 60.0038 32.0000 1.9570 1.9585 403.4222 403.8166 0.0614 -1.0000 -1.0000 2252193 1595323391.00 151.3945 60.0038 32.0000 1.9556 1.9572 403.2442 403.6381 0.0612 -1.0000 -1.0000 2252263 1595323391.10 151.3945 60.0038 32.0000 1.9550 1.9566 402.8004 403.1937 0.0612 -1.0000 -1.0000 2252323 1595323391.20 151.3945 60.0038 32.0000 1.9561 1.9577 403.0507 403.4448 0.0615 -1.0000 -1.0000 2252383 1595323391.30 151.3945 60.0038 32.0000 1.9543 1.9558 403.3552 403.7496 0.0613 -1.0000 -1.0000 2252463 1595323391.40 151.3849 60.0038 32.0000 1.9540 1.9555 403.3399 403.7340 0.0613 -1.0000 -1.0000 2252523 1595323391.50 151.3578 60.0038 32.0000 1.9556 1.9572 402.9488 403.3416 0.0611 -1.0000 -1.0000 2252603 1595323391.60 151.3194 60.0038 32.0000 1.9552 1.9568 403.0241 403.4176 0.0612 -1.0000 -1.0000 2252682 1595323391.70 151.3194 60.0038 32.0000 1.9540 1.9556 403.2510 403.6443 0.0613 -1.0000 -1.0000 2252742 1595323391.80 151.3194 60.0038 32.0000 1.9538 1.9554 403.3528 403.7456 0.0610 -1.0000 -1.0000 2252802 1595323391.90 151.3194 60.0038 32.0000 1.9542 1.9558 403.2624 403.6562 0.0613 -1.0000 -1.0000 2253092 1595323392.00 151.6167 60.0038 32.0000 1.9557 1.9573 402.9630 403.3570 0.0613 -1.0000 -1.0000 2253162 1595323392.10 151.6167 60.0038 32.0000 1.9558 1.9574 403.0114 403.4045 0.0611 -1.0000 -1.0000 2253222 1595323392.20 151.6167 60.0038 32.0000 1.9553 1.9569 403.4586 403.8520 0.0612 -1.0000 -1.0000 2253302 1595323392.30 151.6167 60.0038 32.0000 1.9543 1.9559 403.3765 403.7701 0.0612 -1.0000 -1.0000 2253362 1595323392.40 151.6167 60.0038 32.0000 1.9551 1.9567 403.4050 403.7998 0.0614 -1.0000 -1.0000 2253592 1595323392.50 151.5664 60.0038 32.0000 1.9557 1.9572 403.1835 403.5770 0.0613 -1.0000 -1.0000 2253662 1595323392.60 151.5622 60.0038 32.0000 1.9549 1.9564 403.2083 403.6022 0.0613 -1.0000 -1.0000 2253722 1595323392.70 151.5622 60.0038 32.0000 1.9544 1.9560 403.3093 403.7033 0.0613 -1.0000 -1.0000 2253802 1595323392.80 151.5622 60.0038 32.0000 1.9534 1.9549 403.4597 403.8536 0.0613 -1.0000 -1.0000 2253862 1595323392.90 151.5622 60.0038 32.0000 1.9553 1.9569 403.1888 403.5821 0.0612 -1.0000 -1.0000 2254092 1595323393.00 151.5196 60.0038 32.0000 1.9567 1.9583 403.0846 403.4770 0.0612 -1.0000 -1.0000 2254162 1595323393.10 151.3496 60.0038 32.0000 1.9565 1.9581 402.9259 403.3189 0.0611 -1.0000 -1.0000 2254232 1595323393.20 151.3496 60.0038 32.0000 1.9552 1.9568 403.0977 403.4911 0.0612 -1.0000 -1.0000 2254292 1595323393.30 151.3496 60.0038 32.0000 1.9543 1.9559 403.3256 403.7179 0.0610 -1.0000 -1.0000 2254362 1595323393.40 151.3496 60.0038 32.0000 1.9541 1.9557 403.4594 403.8521 0.0611 -1.0000 -1.0000 2254591 1595323393.50 151.3496 60.0038 32.0000 1.9553 1.9569 403.2043 403.5968 0.0611 -1.0000 -1.0000 2254651 1595323393.60 151.8032 60.0038 32.0000 1.9554 1.9570 403.2127 403.6059 0.0613 -1.0000 -1.0000 2254722 1595323393.70 151.8032 60.0038 32.0000 1.9558 1.9574 403.3549 403.7490 0.0613 -1.0000 -1.0000 2254782 1595323393.80 151.8032 60.0038 32.0000 1.9563 1.9578 403.5633 403.9560 0.0611 -1.0000 -1.0000 2254852 1595323393.90 151.8032 60.0038 32.0000 1.9566 1.9582 403.3813 403.7753 0.0613 -1.0000 -1.0000 2255351 1595323394.00 151.8032 60.0038 32.0000 1.9574 1.9589 402.9468 403.3397 0.0611 -1.0000 -1.0000 2255411 1595323394.10 151.8032 60.0038 32.0000 1.9556 1.9571 403.0058 403.3993 0.0613 -1.0000 -1.0000 2255471 1595323394.20 151.8032 60.0038 32.0000 1.9538 1.9553 403.1697 403.5633 0.0612 -1.0000 -1.0000 2255551 1595323394.30 151.8032 60.0038 32.0000 1.9530 1.9546 403.3242 403.7160 0.0609 -1.0000 -1.0000 2255611 1595323394.40 151.8032 60.0038 32.0000 1.9556 1.9572 402.9289 403.3200 0.0610 -1.0000 -1.0000 2255881 1595323394.50 151.8032 60.0038 32.0000 1.9557 1.9573 402.9333 403.3254 0.0610 -1.0000 -1.0000 2255961 1595323394.60 151.8032 60.0038 32.0000 1.9550 1.9566 402.8628 403.2559 0.0612 -1.0000 -1.0000 2256021 1595323394.70 151.2810 60.0038 32.0000 1.9525 1.9541 403.1932 403.5864 0.0612 -1.0000 -1.0000 2256091 1595323394.80 151.2810 60.0038 32.0000 1.9527 1.9543 403.3954 403.7885 0.0611 -1.0000 -1.0000 2256161 1595323394.90 151.2810 60.0038 32.0000 1.9559 1.9575 403.3484 403.7427 0.0613 -1.0000 -1.0000 2256341 1595323395.00 151.2810 60.0038 32.0000 1.9572 1.9587 403.0841 403.4776 0.0612 -1.0000 -1.0000 2256411 1595323395.10 151.3896 60.0038 32.0000 1.9558 1.9573 403.0815 403.4746 0.0612 -1.0000 -1.0000 2256471 1595323395.20 151.4242 60.0038 32.0000 1.9543 1.9559 403.2126 403.6067 0.0613 -1.0000 -1.0000 2256541 1595323395.30 151.7611 60.0038 32.0000 1.9537 1.9552 403.4761 403.8701 0.0613 -1.0000 -1.0000 2256611 1595323395.40 151.7611 60.0038 32.0000 1.9563 1.9578 403.3358 403.7298 0.0613 -1.0000 -1.0000 2256671 1595323395.50 151.7611 60.0038 32.0000 1.9572 1.9588 403.0934 403.4866 0.0611 -1.0000 -1.0000 2256861 1595323395.60 151.7611 60.0038 32.0000 1.9563 1.9578 403.0547 403.4480 0.0613 -1.0000 -1.0000 2256941 1595323395.70 151.7611 60.0038 32.0000 1.9546 1.9562 403.2055 403.5987 0.0612 -1.0000 -1.0000 2257000 1595323395.80 151.6544 60.0038 32.0000 1.9535 1.9551 403.2221 403.6155 0.0611 -1.0000 -1.0000 2257060 1595323395.90 151.6031 60.0038 32.0000 1.9568 1.9584 402.9327 403.3247 0.0611 -1.0000 -1.0000 2257140 1595323396.00 151.6031 60.0038 32.0000 1.9560 1.9576 403.4264 403.8206 0.0613 -1.0000 -1.0000 2257360 1595323396.10 151.6031 60.0038 32.0000 1.9553 1.9568 403.6041 403.9981 0.0612 -1.0000 -1.0000 2257430 1595323396.20 151.6031 60.0038 32.0000 1.9566 1.9582 403.1441 403.5381 0.0614 -1.0000 -1.0000 2257500 1595323396.30 151.6031 60.0038 32.0000 1.9565 1.9581 402.9371 403.3304 0.0612 -1.0000 -1.0000 2257560 1595323396.40 151.6031 60.0038 32.0000 1.9553 1.9569 403.1370 403.5303 0.0612 -1.0000 -1.0000 2257630 1595323396.50 151.6031 60.0038 32.0000 1.9540 1.9556 403.4561 403.8509 0.0614 -1.0000 -1.0000 2258150 1595323396.60 151.6031 60.0038 32.0000 1.9557 1.9573 403.1242 403.5180 0.0613 -1.0000 -1.0000 2258210 1595323396.70 151.6031 60.0038 32.0000 1.9555 1.9571 402.8646 403.2585 0.0613 -1.0000 -1.0000 2258290 1595323396.80 151.6031 60.0038 32.0000 1.9556 1.9571 403.0167 403.4095 0.0611 -1.0000 -1.0000 2258350 1595323396.90 151.5856 60.0038 32.0000 1.9546 1.9562 403.2513 403.6442 0.0611 -1.0000 -1.0000 2258410 1595323397.00 151.5587 60.0038 32.0000 1.9553 1.9569 403.1925 403.5856 0.0612 -1.0000 -1.0000 2258550 1595323397.10 151.5587 60.0038 32.0000 1.9549 1.9565 403.0317 403.4237 0.0610 -1.0000 -1.0000 2258610 1595323397.20 151.5587 60.0038 32.0000 1.9556 1.9571 402.9768 403.3695 0.0612 -1.0000 -1.0000 2258670 1595323397.30 151.5587 60.0038 32.0000 1.9554 1.9570 403.4227 403.8166 0.0613 -1.0000 -1.0000 2258750 1595323397.40 151.5587 60.0038 32.0000 1.9556 1.9571 403.4854 403.8798 0.0613 -1.0000 -1.0000 2258810 1595323397.50 151.2895 60.0038 32.0000 1.9566 1.9582 403.3466 403.7417 0.0614 -1.0000 -1.0000 2258869 1595323397.60 151.7414 60.0038 32.0000 1.9577 1.9593 403.1023 403.4962 0.0613 -1.0000 -1.0000 2258950 1595323397.70 151.7414 60.0038 32.0000 1.9563 1.9578 403.1678 403.5610 0.0612 -1.0000 -1.0000 2259009 1595323397.80 151.7414 60.0038 32.0000 1.9549 1.9565 403.4146 403.8091 0.0613 -1.0000 -1.0000 2259069 1595323397.90 151.7414 60.0038 32.0000 1.9541 1.9557 403.4301 403.8232 0.0612 -1.0000 -1.0000 2259139 1595323398.00 151.7265 60.0038 32.0000 1.9558 1.9574 403.1736 403.5678 0.0613 -1.0000 -1.0000 2259219 1595323398.10 151.7212 60.0038 32.0000 1.9563 1.9579 403.1421 403.5355 0.0612 -1.0000 -1.0000 2259279 1595323398.20 151.7212 60.0038 32.0000 1.9558 1.9574 403.4840 403.8772 0.0611 -1.0000 -1.0000 2259359 1595323398.30 151.7212 60.0038 32.0000 1.9575 1.9590 403.2388 403.6318 0.0612 -1.0000 -1.0000 2259419 1595323398.40 151.7212 60.0038 32.0000 1.9562 1.9578 403.0989 403.4921 0.0612 -1.0000 -1.0000 2259479 1595323398.50 151.7212 60.0038 32.0000 1.9553 1.9569 403.3420 403.7364 0.0614 -1.0000 -1.0000 2300159 1595323398.60 151.7212 60.0038 32.0000 1.9531 1.9547 403.2899 403.6834 0.0612 -1.0000 -1.0000 2300219 1595323398.70 151.7212 60.0038 32.0000 1.9543 1.9558 403.2289 403.6211 0.0610 -1.0000 -1.0000 2300289 1595323398.80 151.7212 60.0038 32.0000 1.9557 1.9573 402.8429 403.2354 0.0611 -1.0000 -1.0000 2300399 1595323398.90 151.7212 60.0038 32.0000 1.9551 1.9566 402.9464 403.3386 0.0611 -1.0000 -1.0000 2300459 1595323399.00 151.7212 60.0038 32.0000 1.9540 1.9556 402.9848 403.3774 0.0611 -1.0000 -1.0000 2300648 1595323399.10 151.7212 60.0038 32.0000 1.9537 1.9553 403.1062 403.4995 0.0612 -1.0000 -1.0000 2300719 1595323399.20 151.4183 60.0038 32.0000 1.9545 1.9560 403.3828 403.7767 0.0613 -1.0000 -1.0000 2300778 1595323399.30 151.4183 60.0038 32.0000 1.9549 1.9565 403.1132 403.5069 0.0612 -1.0000 -1.0000 2300849 1595323399.40 151.4183 60.0038 32.0000 1.9566 1.9581 402.9240 403.3160 0.0611 -1.0000 -1.0000 2300909 1595323399.50 151.4183 60.0038 32.0000 1.9561 1.9577 403.1704 403.5645 0.0614 -1.0000 -1.0000 2300978 1595323399.60 151.4183 60.0038 32.0000 1.9562 1.9578 403.5474 403.9419 0.0613 -1.0000 -1.0000 2301048 1595323399.70 151.3546 60.0038 32.0000 1.9544 1.9560 403.5335 403.9273 0.0612 -1.0000 -1.0000 2301118 1595323399.80 151.6109 60.0040 32.0000 1.9562 1.9577 403.4085 403.8034 0.0615 -1.0000 -1.0000 2301178 1595323399.90 151.6109 60.0040 32.0000 1.9567 1.9583 402.9533 403.3468 0.0613 -1.0000 -1.0000 2301248 1595323400.00 151.6109 60.0040 32.0000 1.9552 1.9567 403.0053 403.3987 0.0613 -1.0000 -1.0000 2301318 1595323400.10 151.6109 60.0040 32.0000 1.9525 1.9541 403.2232 403.6169 0.0613 -1.0000 -1.0000 2301378 1595323400.20 151.6109 60.0040 32.0000 1.9524 1.9539 403.3475 403.7414 0.0612 -1.0000 -1.0000 2301448 1595323400.30 151.6109 60.0040 32.0000 1.9558 1.9574 402.9495 403.3425 0.0613 -1.0000 -1.0000 2301508 1595323400.40 151.6109 60.0040 32.0000 1.9556 1.9571 402.9501 403.3440 0.0613 -1.0000 -1.0000 2301578 1595323400.50 151.6109 60.0040 32.0000 1.9552 1.9568 403.2488 403.6425 0.0612 -1.0000 -1.0000 2301648 1595323400.60 151.5051 60.0040 32.0000 1.9563 1.9579 403.3849 403.7774 0.0611 -1.0000 -1.0000 2301868 1595323400.70 151.5943 60.0040 32.0000 1.9546 1.9561 403.0911 403.4840 0.0612 -1.0000 -1.0000 2301948 1595323400.80 151.5943 60.0040 32.0000 1.9565 1.9581 403.0160 403.4102 0.0613 -1.0000 -1.0000 2302008 1595323400.90 151.5943 60.0040 32.0000 1.9553 1.9568 403.1894 403.5824 0.0612 -1.0000 -1.0000 2302078 1595323401.00 151.5943 60.0040 32.0000 1.9546 1.9562 403.5546 403.9488 0.0613 -1.0000 -1.0000 2302148 1595323401.10 151.5943 60.0040 32.0000 1.9568 1.9584 403.4953 403.8890 0.0613 -1.0000 -1.0000 2302588 1595323401.20 151.5943 60.0040 32.0000 1.9574 1.9589 403.0862 403.4795 0.0611 -1.0000 -1.0000 2302648 1595323401.30 151.5943 60.0040 32.0000 1.9586 1.9602 402.9057 403.3000 0.0613 -1.0000 -1.0000 2302718 1595323401.40 151.5943 60.0040 32.0000 1.9555 1.9570 403.6657 404.0594 0.0612 -1.0000 -1.0000 2302778 1595323401.50 151.5943 60.0040 32.0000 1.9549 1.9565 403.3646 403.7585 0.0613 -1.0000 -1.0000 2302848 1595323401.60 151.5943 60.0040 32.0000 1.9574 1.9590 403.0452 403.4398 0.0613 -1.0000 -1.0000 2303128 1595323401.70 151.5943 60.0040 32.0000 1.9588 1.9604 403.1922 403.5851 0.0612 -1.0000 -1.0000 2303197 1595323401.80 151.7666 60.0040 32.0000 1.9550 1.9565 403.5730 403.9670 0.0613 -1.0000 -1.0000 2303257 1595323401.90 151.7392 60.0040 32.0000 1.9545 1.9561 403.3954 403.7892 0.0612 -1.0000 -1.0000 2303327 1595323402.00 151.7392 60.0040 32.0000 1.9561 1.9577 403.2991 403.6932 0.0614 -1.0000 -1.0000 2303387 1595323402.10 151.7392 60.0040 32.0000 1.9560 1.9576 403.1273 403.5215 0.0613 -1.0000 -1.0000 2303597 1595323402.20 151.8199 60.0040 32.0000 1.9545 1.9561 403.3816 403.7757 0.0613 -1.0000 -1.0000 2303667 1595323402.30 151.8941 60.0040 32.0000 1.9556 1.9572 403.6002 403.9950 0.0615 -1.0000 -1.0000 2303727 1595323402.40 151.8941 60.0040 32.0000 1.9548 1.9563 403.4789 403.8745 0.0615 -1.0000 -1.0000 2303787 1595323402.50 151.8941 60.0040 32.0000 1.9562 1.9578 403.0711 403.4645 0.0611 -1.0000 -1.0000 2303867 1595323402.60 151.8941 60.0040 32.0000 1.9555 1.9570 403.5328 403.9259 0.0612 -1.0000 -1.0000 2304057 1595323402.70 151.4017 60.0040 32.0000 1.9533 1.9549 403.5503 403.9446 0.0614 -1.0000 -1.0000 2304127 1595323402.80 151.4017 60.0040 32.0000 1.9569 1.9585 403.1939 403.5886 0.0614 -1.0000 -1.0000 2304197 1595323402.90 151.4017 60.0040 32.0000 1.9571 1.9587 403.1639 403.5584 0.0614 -1.0000 -1.0000 2304257 1595323403.00 151.4017 60.0040 32.0000 1.9554 1.9570 403.5552 403.9487 0.0613 -1.0000 -1.0000 2304327 1595323403.10 151.4682 60.0040 32.0000 1.9543 1.9559 403.5190 403.9134 0.0612 -1.0000 -1.0000 2304817 1595323403.20 151.4682 60.0040 32.0000 1.9571 1.9587 403.1071 403.5015 0.0614 -1.0000 -1.0000 2304886 1595323403.30 151.4682 60.0040 32.0000 1.9563 1.9579 402.9435 403.3364 0.0612 -1.0000 -1.0000 2304956 1595323403.40 151.4682 60.0040 32.0000 1.9538 1.9554 402.9851 403.3788 0.0613 -1.0000 -1.0000 2305016 1595323403.50 151.4682 60.0040 32.0000 1.9541 1.9557 403.2054 403.6004 0.0614 -1.0000 -1.0000 2305076 1595323403.60 151.4682 60.0040 32.0000 1.9564 1.9580 403.2858 403.6802 0.0613 -1.0000 -1.0000 2305156 1595323403.70 151.4672 60.0040 32.0000 1.9554 1.9570 403.2069 403.6000 0.0612 -1.0000 -1.0000 2305216 1595323403.80 151.4575 60.0040 32.0000 1.9569 1.9585 402.9031 403.2966 0.0612 -1.0000 -1.0000 2305286 1595323403.90 151.4575 60.0040 32.0000 1.9561 1.9577 403.2988 403.6925 0.0613 -1.0000 -1.0000 2305356 1595323404.00 151.4575 60.0040 32.0000 1.9546 1.9562 403.4886 403.8821 0.0612 -1.0000 -1.0000 2305416 1595323404.10 151.4575 60.0040 32.0000 1.9552 1.9568 403.5320 403.9264 0.0613 -1.0000 -1.0000 2305476 1595323404.20 151.4575 60.0040 32.0000 1.9558 1.9574 403.4386 403.8321 0.0611 -1.0000 -1.0000 2305556 1595323404.30 151.4879 60.0040 32.0000 1.9561 1.9576 403.0673 403.4603 0.0612 -1.0000 -1.0000 2305616 1595323404.40 151.4879 60.0040 32.0000 1.9556 1.9571 402.9292 403.3228 0.0612 -1.0000 -1.0000 2305676 1595323404.50 151.4879 60.0040 32.0000 1.9545 1.9560 403.1274 403.5211 0.0613 -1.0000 -1.0000 2305756 1595323404.60 151.4879 60.0040 32.0000 1.9551 1.9567 403.4072 403.8006 0.0612 -1.0000 -1.0000 2305816 1595323404.70 151.4879 60.0040 32.0000 1.9574 1.9590 402.9366 403.3299 0.0613 -1.0000 -1.0000 2305886 1595323404.80 151.4442 60.0052 32.0000 1.9565 1.9581 403.1181 403.5116 0.0612 -1.0000 -1.0000 2305946 1595323404.90 151.4401 60.0053 32.0000 1.9549 1.9564 403.3930 403.7858 0.0611 -1.0000 -1.0000 2306006 1595323405.00 151.4401 60.0053 32.0000 1.9564 1.9580 403.4749 403.8690 0.0614 -1.0000 -1.0000 2306086 1595323405.10 151.4401 60.0053 32.0000 1.9574 1.9590 403.1594 403.5540 0.0614 -1.0000 -1.0000 2306146 1595323405.20 151.4401 60.0053 32.0000 1.9565 1.9581 402.9745 403.3684 0.0613 -1.0000 -1.0000 2306396 1595323405.30 151.4401 60.0053 32.0000 1.9572 1.9588 403.3070 403.7010 0.0613 -1.0000 -1.0000 2306466 1595323405.40 151.7605 60.0053 32.0000 1.9572 1.9587 403.6028 403.9985 0.0614 -1.0000 -1.0000 2306526 1595323405.50 151.7605 60.0053 32.0000 1.9564 1.9579 403.3423 403.7357 0.0612 -1.0000 -1.0000 2306585 1595323405.60 151.7605 60.0053 32.0000 1.9571 1.9587 403.0559 403.4503 0.0614 -1.0000 -1.0000 2306665 1595323405.70 151.7605 60.0053 32.0000 1.9568 1.9584 403.1649 403.5584 0.0613 -1.0000 -1.0000 2307425 1595323405.80 151.7605 60.0053 32.0000 1.9553 1.9569 403.4875 403.8819 0.0614 -1.0000 -1.0000 2307485 1595323405.90 151.7524 60.0053 32.0000 1.9553 1.9569 403.0541 403.4473 0.0612 -1.0000 -1.0000 2307555 1595323406.00 151.7109 60.0053 32.0000 1.9565 1.9581 402.8546 403.2483 0.0613 -1.0000 -1.0000 2307625 1595323406.10 151.7109 60.0053 32.0000 1.9532 1.9547 403.4292 403.8229 0.0612 -1.0000 -1.0000 2307685 1595323406.20 151.7109 60.0053 32.0000 1.9549 1.9565 403.5436 403.9378 0.0613 -1.0000 -1.0000 2307755 1595323406.30 151.7109 60.0053 32.0000 1.9563 1.9579 403.2104 403.6044 0.0613 -1.0000 -1.0000 2307825 1595323406.40 151.7109 60.0053 32.0000 1.9582 1.9597 403.0276 403.4210 0.0612 -1.0000 -1.0000 2307885 1595323406.50 151.5532 60.0053 32.0000 1.9553 1.9568 403.3036 403.6976 0.0613 -1.0000 -1.0000 2307955 1595323406.60 151.4799 60.0053 32.0000 1.9549 1.9565 403.3529 403.7466 0.0612 -1.0000 -1.0000 2308025 1595323406.70 151.4799 60.0053 32.0000 1.9551 1.9567 402.9891 403.3822 0.0612 -1.0000 -1.0000 2308115 1595323406.80 151.4799 60.0053 32.0000 1.9563 1.9579 402.8703 403.2639 0.0613 -1.0000 -1.0000 2308175 1595323406.90 151.4799 60.0053 32.0000 1.9548 1.9564 403.5189 403.9121 0.0612 -1.0000 -1.0000 2308235 1595323407.00 151.4799 60.0053 32.0000 1.9559 1.9575 403.3294 403.7236 0.0613 -1.0000 -1.0000 2308315 1595323407.10 151.2733 60.0053 32.0000 1.9549 1.9564 403.0588 403.4523 0.0612 -1.0000 -1.0000 2308375 1595323407.20 151.2733 60.0053 32.0000 1.9550 1.9566 403.2357 403.6286 0.0612 -1.0000 -1.0000 2308564 1595323407.30 151.2733 60.0053 32.0000 1.9540 1.9556 403.4010 403.7947 0.0612 -1.0000 -1.0000 2308635 1595323407.40 151.2733 60.0053 32.0000 1.9549 1.9565 403.3359 403.7309 0.0614 -1.0000 -1.0000 2308694 1595323407.50 151.2733 60.0053 32.0000 1.9576 1.9592 403.1334 403.5269 0.0613 -1.0000 -1.0000 2308764 1595323407.60 151.2733 60.0053 32.0000 1.9585 1.9601 403.0140 403.4079 0.0613 -1.0000 -1.0000 2308834 1595323407.70 151.2733 60.0053 32.0000 1.9549 1.9564 403.3514 403.7450 0.0613 -1.0000 -1.0000 2308894 1595323407.80 151.2733 60.0053 32.0000 1.9535 1.9551 403.3603 403.7549 0.0613 -1.0000 -1.0000 2309124 1595323407.90 151.2733 60.0053 32.0000 1.9534 1.9550 403.2454 403.6380 0.0611 -1.0000 -1.0000 2309194 1595323408.00 151.2733 60.0053 32.0000 1.9536 1.9551 402.8483 403.2414 0.0613 -1.0000 -1.0000 2309264 1595323408.10 151.2733 60.0053 32.0000 1.9557 1.9573 402.9367 403.3300 0.0612 -1.0000 -1.0000 2309324 1595323408.20 151.3345 60.0053 32.0000 1.9537 1.9553 403.2582 403.6517 0.0613 -1.0000 -1.0000 2309394 1595323408.30 151.4516 60.0053 32.0000 1.9551 1.9567 403.3146 403.7084 0.0612 -1.0000 -1.0000 2309844 1595323408.40 151.4516 60.0053 32.0000 1.9562 1.9578 403.2858 403.6798 0.0614 -1.0000 -1.0000 2309904 1595323408.50 151.4516 60.0053 32.0000 1.9561 1.9576 402.8692 403.2612 0.0611 -1.0000 -1.0000 2309974 1595323408.60 151.4516 60.0053 32.0000 1.9553 1.9569 403.0788 403.4716 0.0612 -1.0000 -1.0000 2310034 1595323408.70 151.4516 60.0053 32.0000 1.9548 1.9564 403.3367 403.7301 0.0612 -1.0000 -1.0000 2310114 1595323408.80 151.4361 60.0053 32.0000 1.9536 1.9552 403.3675 403.7615 0.0612 -1.0000 -1.0000 2310174 1595323408.90 151.4361 60.0053 32.0000 1.9546 1.9561 403.1832 403.5763 0.0612 -1.0000 -1.0000 2310244 1595323409.00 151.4361 60.0053 32.0000 1.9552 1.9568 402.8690 403.2626 0.0613 -1.0000 -1.0000 2310314 1595323409.10 151.4361 60.0053 32.0000 1.9551 1.9567 403.3644 403.7577 0.0612 -1.0000 -1.0000 2310373 1595323409.20 151.4361 60.0053 32.0000 1.9544 1.9560 403.2976 403.6918 0.0613 -1.0000 -1.0000 2310434 1595323409.30 151.4221 60.0053 32.0000 1.9552 1.9568 402.9031 403.2967 0.0613 -1.0000 -1.0000 2310623 1595323409.40 151.3951 60.0053 32.0000 1.9558 1.9574 402.9088 403.3015 0.0612 -1.0000 -1.0000 2310683 1595323409.50 151.5602 60.0038 32.0000 1.9543 1.9559 403.3262 403.7205 0.0614 -1.0000 -1.0000 2310743 1595323409.60 151.5602 60.0038 32.0000 1.9560 1.9575 403.3448 403.7389 0.0613 -1.0000 -1.0000 2310823 1595323409.70 151.5602 60.0038 32.0000 1.9559 1.9574 403.1467 403.5407 0.0613 -1.0000 -1.0000 2310883 1595323409.80 151.5602 60.0038 32.0000 1.9572 1.9588 403.0622 403.4550 0.0611 -1.0000 -1.0000 2311643 1595323409.90 151.5602 60.0038 32.0000 1.9550 1.9566 403.2504 403.6451 0.0614 -1.0000 -1.0000 2311723 1595323410.00 151.5602 60.0038 32.0000 1.9529 1.9544 403.3520 403.7464 0.0612 -1.0000 -1.0000 2311783 1595323410.10 151.5602 60.0038 32.0000 1.9537 1.9552 403.4247 403.8182 0.0612 -1.0000 -1.0000 2311843 1595323410.20 151.5602 60.0038 32.0000 1.9557 1.9573 402.6918 403.0843 0.0612 -1.0000 -1.0000 2311913 1595323410.30 151.5602 60.0038 32.0000 1.9550 1.9565 402.9592 403.3527 0.0612 -1.0000 -1.0000 2311983 1595323410.40 151.5602 60.0038 32.0000 1.9550 1.9566 403.2933 403.6864 0.0611 -1.0000 -1.0000 2312043 1595323410.50 151.5433 60.0038 32.0000 1.9549 1.9565 403.3256 403.7194 0.0613 -1.0000 -1.0000 2312113 1595323410.60 151.5433 60.0038 32.0000 1.9559 1.9575 403.1843 403.5778 0.0612 -1.0000 -1.0000 2312173 1595323410.70 151.5433 60.0038 32.0000 1.9574 1.9590 402.9522 403.3456 0.0612 -1.0000 -1.0000 2312252 1595323410.80 151.5433 60.0038 32.0000 1.9559 1.9575 403.1771 403.5711 0.0614 -1.0000 -1.0000 2312323 1595323410.90 151.5433 60.0038 32.0000 1.9552 1.9568 403.3801 403.7751 0.0614 -1.0000 -1.0000 2312382 1595323411.00 151.5433 60.0038 32.0000 1.9557 1.9573 403.1616 403.5558 0.0613 -1.0000 -1.0000 2312452 1595323411.10 151.3096 60.0038 32.0000 1.9553 1.9569 402.9301 403.3235 0.0613 -1.0000 -1.0000 2312522 1595323411.20 151.3096 60.0038 32.0000 1.9543 1.9559 402.7061 403.0999 0.0613 -1.0000 -1.0000 2312582 1595323411.30 151.3096 60.0038 32.0000 1.9524 1.9540 403.3671 403.7614 0.0614 -1.0000 -1.0000 2312652 1595323411.40 151.3096 60.0038 32.0000 1.9555 1.9570 403.3206 403.7146 0.0612 -1.0000 -1.0000 2313602 1595323411.50 151.3096 60.0038 32.0000 1.9535 1.9550 403.1339 403.5271 0.0612 -1.0000 -1.0000 2313662 1595323411.60 151.3096 60.0038 32.0000 1.9538 1.9554 402.9981 403.3910 0.0612 -1.0000 -1.0000 2313732 1595323411.70 151.3096 60.0038 32.0000 1.9543 1.9559 402.9854 403.3788 0.0613 -1.0000 -1.0000 2313792 1595323411.80 151.3096 60.0038 32.0000 1.9537 1.9553 403.0839 403.4762 0.0611 -1.0000 -1.0000 2313862 1595323411.90 151.3096 60.0038 32.0000 1.9541 1.9557 403.2767 403.6700 0.0612 -1.0000 -1.0000 2313932 1595323412.00 151.3096 60.0038 32.0000 1.9560 1.9575 403.3241 403.7182 0.0613 -1.0000 -1.0000 2313992 1595323412.10 151.3096 60.0038 32.0000 1.9558 1.9574 403.1733 403.5667 0.0613 -1.0000 -1.0000 2314062 1595323412.20 151.6967 60.0038 32.0000 1.9575 1.9591 402.9959 403.3901 0.0613 -1.0000 -1.0000 2314132 1595323412.30 151.6967 60.0038 32.0000 1.9565 1.9581 403.1021 403.4956 0.0613 -1.0000 -1.0000 2314192 1595323412.40 151.6967 60.0038 32.0000 1.9553 1.9569 403.4113 403.8056 0.0614 -1.0000 -1.0000 2314262 1595323412.50 151.6967 60.0038 32.0000 1.9556 1.9572 403.0820 403.4768 0.0614 -1.0000 -1.0000 2314332 1595323412.60 151.6967 60.0038 32.0000 1.9559 1.9575 402.8682 403.2616 0.0612 -1.0000 -1.0000 2314392 1595323412.70 151.6967 60.0038 32.0000 1.9538 1.9554 403.1164 403.5104 0.0613 -1.0000 -1.0000 2314462 1595323412.80 151.6967 60.0038 32.0000 1.9523 1.9539 403.3014 403.6954 0.0612 -1.0000 -1.0000 2314532 1595323412.90 151.4086 60.0038 32.0000 1.9546 1.9562 402.8965 403.2904 0.0613 -1.0000 -1.0000 2314592 1595323413.00 151.4086 60.0038 32.0000 1.9566 1.9581 402.9160 403.3097 0.0613 -1.0000 -1.0000 2314662 1595323413.10 151.4086 60.0038 32.0000 1.9531 1.9546 403.2667 403.6606 0.0613 -1.0000 -1.0000 2314722 1595323413.20 151.4086 60.0038 32.0000 1.9532 1.9547 403.3962 403.7912 0.0614 -1.0000 -1.0000 2314792 1595323413.30 151.4086 60.0038 32.0000 1.9555 1.9570 403.1173 403.5114 0.0614 -1.0000 -1.0000 2314862 1595323413.40 151.4086 60.0038 32.0000 1.9548 1.9564 403.0736 403.4675 0.0613 -1.0000 -1.0000 2315142 1595323413.50 151.4086 60.0038 32.0000 1.9560 1.9576 403.1013 403.4950 0.0613 -1.0000 -1.0000 2315202 1595323413.60 151.4086 60.0038 32.0000 1.9544 1.9560 403.2366 403.6309 0.0613 -1.0000 -1.0000 2315272 1595323413.70 151.4086 60.0038 32.0000 1.9535 1.9550 403.5021 403.8963 0.0613 -1.0000 -1.0000 2315342 1595323413.80 151.4086 60.0038 32.0000 1.9537 1.9552 403.4182 403.8109 0.0611 -1.0000 -1.0000 2315402 1595323413.90 151.4086 60.0038 32.0000 1.9544 1.9560 402.9679 403.3609 0.0612 -1.0000 -1.0000 2315472 1595323414.00 151.3386 60.0038 32.0000 1.9554 1.9570 403.0270 403.4208 0.0613 -1.0000 -1.0000 2315532 1595323414.10 151.3386 60.0038 32.0000 1.9537 1.9553 403.0664 403.4606 0.0613 -1.0000 -1.0000 2315602 1595323414.20 151.3386 60.0038 32.0000 1.9525 1.9541 403.3730 403.7673 0.0614 -1.0000 -1.0000 2315672 1595323414.30 151.3386 60.0038 32.0000 1.9535 1.9550 403.2254 403.6198 0.0613 -1.0000 -1.0000 2315742 1595323414.40 151.3386 60.0038 32.0000 1.9551 1.9566 403.0606 403.4531 0.0612 -1.0000 -1.0000 2315802 1595323414.50 151.3386 60.0038 32.0000 1.9572 1.9588 402.9161 403.3098 0.0613 -1.0000 -1.0000 2315872 1595323414.60 151.3376 60.0046 32.0000 1.9572 1.9588 403.2678 403.6618 0.0613 -1.0000 -1.0000 2315942 1595323414.70 151.3376 60.0046 32.0000 1.9566 1.9582 403.4423 403.8368 0.0613 -1.0000 -1.0000 2316012 1595323414.80 151.3376 60.0046 32.0000 1.9562 1.9578 402.9731 403.3669 0.0613 -1.0000 -1.0000 2316072 1595323414.90 151.3376 60.0046 32.0000 1.9559 1.9575 402.9059 403.2996 0.0613 -1.0000 -1.0000 2316132 1595323415.00 151.3376 60.0046 32.0000 1.9553 1.9569 403.2822 403.6769 0.0614 -1.0000 -1.0000 2316381 1595323415.10 151.3376 60.0046 32.0000 1.9539 1.9555 403.3582 403.7527 0.0614 -1.0000 -1.0000 2316451 1595323415.20 151.3376 60.0046 32.0000 1.9557 1.9573 403.1122 403.5057 0.0613 -1.0000 -1.0000 2316511 1595323415.30 151.3376 60.0046 32.0000 1.9562 1.9578 403.0506 403.4439 0.0611 -1.0000 -1.0000 2316581 1595323415.40 151.3376 60.0046 32.0000 1.9564 1.9580 403.2106 403.6041 0.0613 -1.0000 -1.0000 2316641 1595323415.50 151.3376 60.0046 32.0000 1.9537 1.9553 403.3314 403.7259 0.0613 -1.0000 -1.0000 2317381 1595323415.60 151.3376 60.0046 32.0000 1.9531 1.9547 403.3987 403.7922 0.0612 -1.0000 -1.0000 2317461 1595323415.70 151.4258 60.0046 32.0000 1.9549 1.9565 403.0346 403.4283 0.0613 -1.0000 -1.0000 2317521 1595323415.80 151.7294 60.0046 32.0000 1.9559 1.9574 402.9472 403.3402 0.0612 -1.0000 -1.0000 2317581 1595323415.90 151.7294 60.0046 32.0000 1.9558 1.9574 403.3747 403.7685 0.0613 -1.0000 -1.0000 2317661 1595323416.00 151.7294 60.0046 32.0000 1.9568 1.9584 403.5838 403.9785 0.0614 -1.0000 -1.0000 2317721 1595323416.10 151.7294 60.0046 32.0000 1.9562 1.9578 403.3484 403.7428 0.0614 -1.0000 -1.0000 2317781 1595323416.20 151.7294 60.0046 32.0000 1.9581 1.9596 403.0675 403.4619 0.0614 -1.0000 -1.0000 2317861 1595323416.30 151.5377 60.0046 32.0000 1.9559 1.9575 403.0098 403.4040 0.0613 -1.0000 -1.0000 2317921 1595323416.40 151.5377 60.0046 32.0000 1.9515 1.9531 403.2282 403.6222 0.0613 -1.0000 -1.0000 2317991 1595323416.50 151.5377 60.0046 32.0000 1.9542 1.9558 403.3317 403.7258 0.0613 -1.0000 -1.0000 2318131 1595323416.60 151.5377 60.0046 32.0000 1.9553 1.9568 403.2673 403.6615 0.0613 -1.0000 -1.0000 2318190 1595323416.70 151.5377 60.0046 32.0000 1.9557 1.9572 402.9860 403.3794 0.0612 -1.0000 -1.0000 2318260 1595323416.80 151.5377 60.0046 32.0000 1.9545 1.9560 403.2531 403.6461 0.0612 -1.0000 -1.0000 2318331 1595323416.90 151.6986 60.0046 32.0000 1.9527 1.9543 403.5368 403.9314 0.0612 -1.0000 -1.0000 2318390 1595323417.00 151.6986 60.0046 32.0000 1.9533 1.9549 403.4185 403.8111 0.0611 -1.0000 -1.0000 2318840 1595323417.10 151.6986 60.0046 32.0000 1.9555 1.9571 403.1090 403.5021 0.0613 -1.0000 -1.0000 2318930 1595323417.20 151.6986 60.0046 32.0000 1.9583 1.9599 402.9072 403.3014 0.0613 -1.0000 -1.0000 2318990 1595323417.30 151.6986 60.0046 32.0000 1.9573 1.9589 403.2389 403.6331 0.0614 -1.0000 -1.0000 2319070 1595323417.40 151.6986 60.0046 32.0000 1.9548 1.9564 403.5628 403.9587 0.0615 -1.0000 -1.0000 2319130 1595323417.50 151.6986 60.0046 32.0000 1.9565 1.9581 403.2143 403.6091 0.0614 -1.0000 -1.0000 2319190 1595323417.60 151.6986 60.0046 32.0000 1.9573 1.9588 402.9994 403.3937 0.0614 -1.0000 -1.0000 2319270 1595323417.70 151.6986 60.0046 32.0000 1.9553 1.9569 403.0709 403.4646 0.0613 -1.0000 -1.0000 2319330 1595323417.80 151.6986 60.0046 32.0000 1.9561 1.9576 403.4253 403.8193 0.0613 -1.0000 -1.0000 2319390 1595323417.90 151.6986 60.0046 32.0000 1.9570 1.9586 403.1333 403.5267 0.0612 -1.0000 -1.0000 2319460 1595323418.00 151.6986 60.0046 32.0000 1.9565 1.9581 403.3480 403.7427 0.0614 -1.0000 -1.0000 2319530 1595323418.10 151.3147 60.0046 32.0000 1.9542 1.9558 403.5150 403.9086 0.0612 -1.0000 -1.0000 2319590 1595323418.20 151.3147 60.0046 32.0000 1.9549 1.9565 403.3693 403.7629 0.0612 -1.0000 -1.0000 2319660 1595323418.30 151.3147 60.0046 32.0000 1.9558 1.9574 402.8584 403.2516 0.0613 -1.0000 -1.0000 2319730 1595323418.40 151.3147 60.0046 32.0000 1.9562 1.9578 403.0273 403.4217 0.0613 -1.0000 -1.0000 2319790 1595323418.50 151.3147 60.0046 32.0000 1.9558 1.9573 403.3046 403.6993 0.0614 -1.0000 -1.0000 2320140 1595323418.60 151.5787 60.0046 32.0000 1.9547 1.9563 403.5045 403.8988 0.0613 -1.0000 -1.0000 2320210 1595323418.70 151.5787 60.0046 32.0000 1.9554 1.9570 403.3369 403.7312 0.0613 -1.0000 -1.0000 2320279 1595323418.80 151.5787 60.0046 32.0000 1.9565 1.9580 403.1046 403.4995 0.0614 -1.0000 -1.0000 2320340 1595323418.90 151.5787 60.0046 32.0000 1.9555 1.9571 403.0549 403.4490 0.0614 -1.0000 -1.0000 2320399 1595323419.00 151.5787 60.0046 32.0000 1.9557 1.9573 403.1331 403.5271 0.0613 -1.0000 -1.0000 2320479 1595323419.10 151.5787 60.0046 32.0000 1.9551 1.9567 403.2207 403.6142 0.0612 -1.0000 -1.0000 2320809 1595323419.20 151.5787 60.0046 32.0000 1.9569 1.9585 403.1071 403.5016 0.0615 -1.0000 -1.0000 2320869 1595323419.30 151.5787 60.0046 32.0000 1.9573 1.9589 403.1923 403.5869 0.0613 -1.0000 -1.0000 2320949 1595323419.40 151.5787 60.0046 32.0000 1.9541 1.9557 403.4632 403.8559 0.0611 -1.0000 -1.0000 2321009 1595323419.50 151.5787 60.0046 32.0000 1.9544 1.9560 403.4794 403.8732 0.0613 -1.0000 -1.0000 2321069 1595323419.60 151.5787 60.0046 32.0000 1.9550 1.9565 403.4147 403.8093 0.0614 -1.0000 -1.0000 2321149 1595323419.70 151.4366 60.0046 32.0000 1.9564 1.9579 403.0295 403.4241 0.0614 -1.0000 -1.0000 2321209 1595323419.80 151.5423 60.0037 32.0000 1.9548 1.9563 402.9989 403.3927 0.0613 -1.0000 -1.0000 2321269 1595323419.90 151.5468 60.0037 32.0000 1.9539 1.9554 403.3647 403.7583 0.0612 -1.0000 -1.0000 2321359 1595323420.00 151.5468 60.0037 32.0000 1.9553 1.9569 403.4053 403.7992 0.0612 -1.0000 -1.0000 2321419 1595323420.10 151.5468 60.0037 32.0000 1.9552 1.9567 403.2416 403.6354 0.0613 -1.0000 -1.0000 2321599 1595323420.20 151.5510 60.0037 32.0000 1.9541 1.9557 403.1830 403.5764 0.0612 -1.0000 -1.0000 2321669 1595323420.30 151.5519 60.0037 32.0000 1.9533 1.9548 403.4615 403.8539 0.0611 -1.0000 -1.0000 2321729 1595323420.40 151.5519 60.0037 32.0000 1.9544 1.9560 403.2949 403.6890 0.0614 -1.0000 -1.0000 2321799 1595323420.50 151.5519 60.0037 32.0000 1.9572 1.9588 402.9400 403.3333 0.0612 -1.0000 -1.0000 2321869 1595323420.60 151.5519 60.0037 32.0000 1.9569 1.9585 403.2219 403.6160 0.0612 -1.0000 -1.0000 2322158 1595323420.70 151.5519 60.0037 32.0000 1.9550 1.9566 403.2843 403.6784 0.0614 -1.0000 -1.0000 2322229 1595323420.80 151.5519 60.0037 32.0000 1.9530 1.9545 403.5078 403.9027 0.0614 -1.0000 -1.0000 2322288 1595323420.90 151.5519 60.0037 32.0000 1.9554 1.9570 403.3350 403.7292 0.0613 -1.0000 -1.0000 2322358 1595323421.00 151.5519 60.0037 32.0000 1.9561 1.9576 403.1646 403.5587 0.0613 -1.0000 -1.0000 2322429 1595323421.10 151.5519 60.0037 32.0000 1.9569 1.9584 403.0169 403.4105 0.0614 -1.0000 -1.0000 2322658 1595323421.20 151.5519 60.0037 32.0000 1.9558 1.9574 403.1993 403.5929 0.0611 -1.0000 -1.0000 2322718 1595323421.30 151.5519 60.0037 32.0000 1.9526 1.9541 403.3154 403.7099 0.0614 -1.0000 -1.0000 2322788 1595323421.40 151.6402 60.0037 32.0000 1.9523 1.9539 403.5110 403.9053 0.0612 -1.0000 -1.0000 2322848 1595323421.50 151.6402 60.0037 32.0000 1.9552 1.9568 403.2218 403.6159 0.0614 -1.0000 -1.0000 2322918 1595323421.60 151.6402 60.0037 32.0000 1.9572 1.9588 402.9084 403.3026 0.0613 -1.0000 -1.0000 2322988 1595323421.70 151.5324 60.0037 32.0000 1.9568 1.9584 403.0117 403.4056 0.0614 -1.0000 -1.0000 2323128 1595323421.80 151.4264 60.0037 32.0000 1.9551 1.9566 403.2709 403.6646 0.0613 -1.0000 -1.0000 2323188 1595323421.90 151.4264 60.0037 32.0000 1.9557 1.9573 403.4347 403.8296 0.0614 -1.0000 -1.0000 2323268 1595323422.00 151.6859 60.0037 32.0000 1.9573 1.9589 403.1018 403.4955 0.0612 -1.0000 -1.0000 2323328 1595323422.10 151.6859 60.0037 32.0000 1.9574 1.9590 403.1747 403.5670 0.0611 -1.0000 -1.0000 2323388 1595323422.20 151.6859 60.0037 32.0000 1.9562 1.9578 403.2706 403.6641 0.0612 -1.0000 -1.0000 2323598 1595323422.30 151.6859 60.0037 32.0000 1.9545 1.9561 403.1706 403.5650 0.0615 -1.0000 -1.0000 2323658 1595323422.40 151.6859 60.0037 32.0000 1.9560 1.9576 403.0913 403.4851 0.0613 -1.0000 -1.0000 2323718 1595323422.50 151.6708 60.0037 32.0000 1.9572 1.9587 402.8892 403.2828 0.0613 -1.0000 -1.0000 2323798 1595323422.60 151.3253 60.0037 32.0000 1.9559 1.9575 403.0891 403.4830 0.0613 -1.0000 -1.0000 2323858 1595323422.70 151.3253 60.0037 32.0000 1.9544 1.9559 403.3571 403.7498 0.0612 -1.0000 -1.0000 2324597 1595323422.80 151.3253 60.0037 32.0000 1.9536 1.9552 403.2921 403.6857 0.0612 -1.0000 -1.0000 2324657 1595323422.90 151.3253 60.0037 32.0000 1.9547 1.9563 403.0939 403.4882 0.0614 -1.0000 -1.0000 2324727 1595323423.00 151.3253 60.0037 32.0000 1.9558 1.9574 402.9057 403.2999 0.0613 -1.0000 -1.0000 2324797 1595323423.10 151.3253 60.0037 32.0000 1.9545 1.9560 403.1069 403.5006 0.0613 -1.0000 -1.0000 2324867 1595323423.20 151.3253 60.0037 32.0000 1.9520 1.9535 403.2364 403.6306 0.0613 -1.0000 -1.0000 2325087 1595323423.30 151.3253 60.0037 32.0000 1.9540 1.9556 403.3085 403.7029 0.0614 -1.0000 -1.0000 2325167 1595323423.40 151.3253 60.0037 32.0000 1.9561 1.9577 403.0054 403.3992 0.0613 -1.0000 -1.0000 2325227 1595323423.50 151.3253 60.0037 32.0000 1.9572 1.9588 402.9634 403.3579 0.0614 -1.0000 -1.0000 2325287 1595323423.60 151.3253 60.0037 32.0000 1.9558 1.9574 403.2333 403.6272 0.0612 -1.0000 -1.0000 2325357 1595323423.70 151.5024 60.0037 32.0000 1.9561 1.9577 403.5654 403.9588 0.0612 -1.0000 -1.0000 2325567 1595323423.80 151.5024 60.0037 32.0000 1.9578 1.9594 403.2779 403.6718 0.0613 -1.0000 -1.0000 2325637 1595323423.90 151.5024 60.0037 32.0000 1.9583 1.9599 402.8589 403.2519 0.0612 -1.0000 -1.0000 2325707 1595323424.00 151.5024 60.0037 32.0000 1.9555 1.9571 403.2261 403.6200 0.0613 -1.0000 -1.0000 2325767 1595323424.10 151.5024 60.0037 32.0000 1.9526 1.9542 403.3116 403.7066 0.0614 -1.0000 -1.0000 2325827 1595323424.20 151.2492 60.0037 32.0000 1.9548 1.9564 403.3161 403.7105 0.0613 -1.0000 -1.0000 2325907 1595323424.30 151.1859 60.0037 32.0000 1.9550 1.9565 403.0647 403.4576 0.0612 -1.0000 -1.0000 2325967 1595323424.40 151.5473 60.0062 32.0000 1.9554 1.9570 402.8956 403.2900 0.0615 -1.0000 -1.0000 2326037 1595323424.50 151.5473 60.0062 32.0000 1.9547 1.9562 403.1562 403.5502 0.0612 -1.0000 -1.0000 2326107 1595323424.60 151.5473 60.0062 32.0000 1.9538 1.9554 403.2812 403.6753 0.0613 -1.0000 -1.0000 2326166 1595323424.70 151.5473 60.0062 32.0000 1.9528 1.9544 403.2951 403.6897 0.0614 -1.0000 -1.0000 2326246 1595323424.80 151.6441 60.0062 32.0000 1.9543 1.9559 403.4185 403.8125 0.0613 -1.0000 -1.0000 2326306 1595323424.90 151.6285 60.0062 32.0000 1.9556 1.9572 403.0448 403.4391 0.0615 -1.0000 -1.0000 2326366 1595323425.00 151.6285 60.0062 32.0000 1.9565 1.9580 402.9358 403.3306 0.0614 -1.0000 -1.0000 2326446 1595323425.10 151.6285 60.0062 32.0000 1.9571 1.9587 403.3000 403.6958 0.0615 -1.0000 -1.0000 2326516 1595323425.20 151.6285 60.0062 32.0000 1.9538 1.9554 403.3187 403.7136 0.0615 -1.0000 -1.0000 2326616 1595323425.30 151.6285 60.0062 32.0000 1.9549 1.9565 403.4283 403.8232 0.0613 -1.0000 -1.0000 2326686 1595323425.40 151.6285 60.0062 32.0000 1.9556 1.9572 403.0608 403.4563 0.0615 -1.0000 -1.0000 2326746 1595323425.50 151.6285 60.0062 32.0000 1.9567 1.9582 402.9312 403.3248 0.0613 -1.0000 -1.0000 2326816 1595323425.60 151.6285 60.0062 32.0000 1.9557 1.9573 403.3483 403.7431 0.0614 -1.0000 -1.0000 2326886 1595323425.70 151.6285 60.0062 32.0000 1.9548 1.9564 403.2016 403.5959 0.0614 -1.0000 -1.0000 2327116 1595323425.80 151.6285 60.0062 32.0000 1.9561 1.9577 402.9524 403.3478 0.0616 -1.0000 -1.0000 2327186 1595323425.90 151.6285 60.0062 32.0000 1.9558 1.9574 403.3160 403.7097 0.0612 -1.0000 -1.0000 2327256 1595323426.00 151.6285 60.0062 32.0000 1.9556 1.9571 403.4700 403.8633 0.0613 -1.0000 -1.0000 2327316 1595323426.10 151.6285 60.0062 32.0000 1.9544 1.9560 403.4301 403.8243 0.0612 -1.0000 -1.0000 2327376 1595323426.20 151.4685 60.0062 32.0000 1.9543 1.9558 403.3337 403.7271 0.0613 -1.0000 -1.0000 2327456 1595323426.30 151.4685 60.0062 32.0000 1.9563 1.9579 402.9470 403.3412 0.0613 -1.0000 -1.0000 2327886 1595323426.40 151.4685 60.0062 32.0000 1.9545 1.9561 402.7549 403.1479 0.0612 -1.0000 -1.0000 2327946 1595323426.50 151.4685 60.0062 32.0000 1.9529 1.9544 402.9820 403.3752 0.0612 -1.0000 -1.0000 2328025 1595323426.60 151.4685 60.0062 32.0000 1.9546 1.9562 403.2557 403.6490 0.0612 -1.0000 -1.0000 2328085 1595323426.70 151.4685 60.0062 32.0000 1.9555 1.9570 403.3388 403.7327 0.0613 -1.0000 -1.0000 2328155 1595323426.80 151.4652 60.0062 32.0000 1.9550 1.9566 403.1813 403.5756 0.0614 -1.0000 -1.0000 2328335 1595323426.90 151.4652 60.0062 32.0000 1.9559 1.9575 402.8985 403.2936 0.0615 -1.0000 -1.0000 2328395 1595323427.00 151.4652 60.0062 32.0000 1.9549 1.9565 403.0868 403.4798 0.0613 -1.0000 -1.0000 2328465 1595323427.10 151.4652 60.0062 32.0000 1.9570 1.9585 403.4818 403.8765 0.0613 -1.0000 -1.0000 2328525 1595323427.20 151.4652 60.0062 32.0000 1.9557 1.9572 403.4697 403.8630 0.0612 -1.0000 -1.0000 2328595 1595323427.30 151.4652 60.0062 32.0000 1.9568 1.9584 403.1354 403.5302 0.0614 -1.0000 -1.0000 2328835 1595323427.40 151.4652 60.0062 32.0000 1.9578 1.9594 403.1990 403.5926 0.0613 -1.0000 -1.0000 2328895 1595323427.50 151.4652 60.0062 32.0000 1.9558 1.9574 403.5321 403.9257 0.0613 -1.0000 -1.0000 2328965 1595323427.60 151.6844 60.0062 32.0000 1.9552 1.9568 403.3383 403.7334 0.0614 -1.0000 -1.0000 2329035 1595323427.70 151.6938 60.0062 32.0000 1.9548 1.9564 403.2290 403.6224 0.0612 -1.0000 -1.0000 2329095 1595323427.80 151.2993 60.0062 32.0000 1.9551 1.9567 402.8375 403.2307 0.0613 -1.0000 -1.0000 2329325 1595323427.90 151.2993 60.0062 32.0000 1.9542 1.9558 403.1408 403.5348 0.0613 -1.0000 -1.0000 2329405 1595323428.00 151.2993 60.0062 32.0000 1.9538 1.9554 403.2920 403.6850 0.0612 -1.0000 -1.0000 2329465 1595323428.10 151.2993 60.0062 32.0000 1.9551 1.9567 403.2982 403.6937 0.0615 -1.0000 -1.0000 2329525 1595323428.20 151.2993 60.0062 32.0000 1.9554 1.9570 403.0689 403.4634 0.0614 -1.0000 -1.0000 2329595 1595323428.30 151.2993 60.0062 32.0000 1.9561 1.9577 402.8953 403.2904 0.0615 -1.0000 -1.0000 2329665 1595323428.40 151.5635 60.0062 32.0000 1.9554 1.9570 402.9565 403.3506 0.0613 -1.0000 -1.0000 2329725 1595323428.50 151.5635 60.0062 32.0000 1.9539 1.9555 403.2505 403.6452 0.0614 -1.0000 -1.0000 2329795 1595323428.60 151.5635 60.0062 32.0000 1.9542 1.9558 403.1421 403.5357 0.0612 -1.0000 -1.0000 2329855 1595323428.70 151.5635 60.0062 32.0000 1.9547 1.9562 403.0021 403.3959 0.0614 -1.0000 -1.0000 2329935 1595323428.80 151.5635 60.0062 32.0000 1.9562 1.9578 402.9561 403.3499 0.0612 -1.0000 -1.0000 2330474 1595323428.90 151.5635 60.0062 32.0000 1.9557 1.9573 403.5213 403.9151 0.0612 -1.0000 -1.0000 2330534 1595323429.00 151.5635 60.0062 32.0000 1.9542 1.9558 403.4620 403.8566 0.0614 -1.0000 -1.0000 2330604 1595323429.10 151.6062 60.0062 32.0000 1.9566 1.9581 403.1820 403.5757 0.0612 -1.0000 -1.0000 2330674 1595323429.20 151.6062 60.0062 32.0000 1.9561 1.9577 402.8850 403.2778 0.0612 -1.0000 -1.0000 2330734 1595323429.30 151.6062 60.0062 32.0000 1.9539 1.9555 403.2898 403.6833 0.0613 -1.0000 -1.0000 2330804 1595323429.40 151.6062 60.0062 32.0000 1.9541 1.9557 403.4207 403.8148 0.0612 -1.0000 -1.0000 2330874 1595323429.50 151.6112 60.0062 32.0000 1.9549 1.9565 403.3582 403.7513 0.0612 -1.0000 -1.0000 2330934 1595323429.60 151.6112 60.0062 32.0000 1.9553 1.9568 402.9917 403.3851 0.0613 -1.0000 -1.0000 2331014 1595323429.70 151.6112 60.0062 32.0000 1.9562 1.9578 402.8300 403.2231 0.0613 -1.0000 -1.0000 2331074 1595323429.80 151.6112 60.0062 32.0000 1.9551 1.9566 403.3012 403.6964 0.0615 -1.0000 -1.0000 2331134 1595323429.90 151.6112 60.0062 32.0000 1.9532 1.9548 403.3257 403.7202 0.0613 -1.0000 -1.0000 2331204 1595323430.00 151.6820 60.0050 32.0000 1.9555 1.9570 403.0334 403.4280 0.0615 -1.0000 -1.0000 2331274 1595323430.10 151.7434 60.0039 32.0000 1.9558 1.9574 402.9112 403.3059 0.0614 -1.0000 -1.0000 2331334 1595323430.20 151.7434 60.0039 32.0000 1.9549 1.9564 403.2101 403.6041 0.0613 -1.0000 -1.0000 2331404 1595323430.30 151.7434 60.0039 32.0000 1.9553 1.9568 403.4037 403.7986 0.0614 -1.0000 -1.0000 2331474 1595323430.40 151.7434 60.0039 32.0000 1.9561 1.9577 403.1008 403.4951 0.0614 -1.0000 -1.0000 2331644 1595323430.50 151.7434 60.0039 32.0000 1.9582 1.9598 402.9116 403.3059 0.0614 -1.0000 -1.0000 2331724 1595323430.60 151.7434 60.0039 32.0000 1.9562 1.9578 403.2001 403.5938 0.0613 -1.0000 -1.0000 2331783 1595323430.70 151.7434 60.0039 32.0000 1.9531 1.9547 403.4640 403.8588 0.0614 -1.0000 -1.0000 2331853 1595323430.80 151.7434 60.0039 32.0000 1.9558 1.9574 403.4190 403.8130 0.0613 -1.0000 -1.0000 2331924 1595323430.90 151.7434 60.0039 32.0000 1.9564 1.9579 403.0290 403.4229 0.0613 -1.0000 -1.0000 2332163 1595323431.00 151.7434 60.0039 32.0000 1.9570 1.9586 402.9378 403.3312 0.0612 -1.0000 -1.0000 2332243 1595323431.10 151.4906 60.0039 32.0000 1.9546 1.9562 403.3300 403.7245 0.0614 -1.0000 -1.0000 2332303 1595323431.20 151.4158 60.0039 32.0000 1.9535 1.9551 403.1861 403.5802 0.0613 -1.0000 -1.0000 2332363 1595323431.30 151.4158 60.0039 32.0000 1.9552 1.9567 403.1202 403.5143 0.0614 -1.0000 -1.0000 2332433 1595323431.40 151.4158 60.0039 32.0000 1.9563 1.9578 402.7871 403.1809 0.0613 -1.0000 -1.0000 2332873 1595323431.50 151.4158 60.0039 32.0000 1.9548 1.9564 402.9270 403.3212 0.0614 -1.0000 -1.0000 2332933 1595323431.60 151.4158 60.0039 32.0000 1.9543 1.9559 403.1980 403.5931 0.0615 -1.0000 -1.0000 2333003 1595323431.70 151.3648 60.0039 32.0000 1.9547 1.9562 403.4332 403.8275 0.0613 -1.0000 -1.0000 2333073 1595323431.80 151.2678 60.0039 32.0000 1.9558 1.9574 403.1988 403.5934 0.0614 -1.0000 -1.0000 2333133 1595323431.90 151.2678 60.0039 32.0000 1.9554 1.9570 402.8195 403.2140 0.0615 -1.0000 -1.0000 2333423 1595323432.00 151.2678 60.0039 32.0000 1.9548 1.9564 403.0398 403.4334 0.0613 -1.0000 -1.0000 2333483 1595323432.10 151.2678 60.0039 32.0000 1.9555 1.9571 403.3109 403.7046 0.0612 -1.0000 -1.0000 2333543 1595323432.20 151.2678 60.0039 32.0000 1.9565 1.9580 403.3273 403.7210 0.0613 -1.0000 -1.0000 2333613 1595323432.30 151.6219 60.0039 32.0000 1.9573 1.9588 402.8927 403.2851 0.0612 -1.0000 -1.0000 2333682 1595323432.40 151.6219 60.0039 32.0000 1.9571 1.9587 402.9765 403.3706 0.0614 -1.0000 -1.0000 2333743 1595323432.50 151.6219 60.0039 32.0000 1.9541 1.9557 403.4183 403.8139 0.0616 -1.0000 -1.0000 2333843 1595323432.60 151.6219 60.0039 32.0000 1.9563 1.9579 403.2667 403.6598 0.0612 -1.0000 -1.0000 2333903 1595323432.70 151.6219 60.0039 32.0000 1.9569 1.9585 402.9967 403.3905 0.0613 -1.0000 -1.0000 2333972 1595323432.80 151.3169 60.0039 32.0000 1.9568 1.9583 402.9368 403.3304 0.0613 -1.0000 -1.0000 2334032 1595323432.90 151.3169 60.0039 32.0000 1.9544 1.9560 403.3278 403.7230 0.0615 -1.0000 -1.0000 2334112 1595323433.00 151.3169 60.0039 32.0000 1.9544 1.9559 403.1840 403.5794 0.0615 -1.0000 -1.0000 2334392 1595323433.10 151.3169 60.0039 32.0000 1.9564 1.9580 402.9420 403.3372 0.0616 -1.0000 -1.0000 2334462 1595323433.20 151.3169 60.0039 32.0000 1.9542 1.9557 402.9942 403.3878 0.0613 -1.0000 -1.0000 2334522 1595323433.30 151.3210 60.0039 32.0000 1.9545 1.9561 403.2967 403.6906 0.0613 -1.0000 -1.0000 2334602 1595323433.40 151.4306 60.0039 32.0000 1.9550 1.9566 403.0334 403.4272 0.0613 -1.0000 -1.0000 2334662 1595323433.50 151.4306 60.0039 32.0000 1.9547 1.9563 402.6477 403.0408 0.0613 -1.0000 -1.0000 2335092 1595323433.60 151.4306 60.0039 32.0000 1.9538 1.9553 402.9300 403.3241 0.0614 -1.0000 -1.0000 2335162 1595323433.70 151.4306 60.0039 32.0000 1.9532 1.9548 403.4391 403.8333 0.0612 -1.0000 -1.0000 2335222 1595323433.80 151.4306 60.0039 32.0000 1.9550 1.9565 403.5700 403.9643 0.0613 -1.0000 -1.0000 2335292 1595323433.90 151.4306 60.0039 32.0000 1.9567 1.9583 403.3230 403.7172 0.0613 -1.0000 -1.0000 2335362 1595323434.00 151.6349 60.0039 32.0000 1.9557 1.9573 403.0342 403.4285 0.0614 -1.0000 -1.0000 2335581 1595323434.10 151.6349 60.0039 32.0000 1.9557 1.9572 402.9960 403.3904 0.0615 -1.0000 -1.0000 2335652 1595323434.20 151.6349 60.0039 32.0000 1.9547 1.9563 403.2565 403.6517 0.0614 -1.0000 -1.0000 2335722 1595323434.30 151.6349 60.0039 32.0000 1.9544 1.9560 403.4010 403.7956 0.0613 -1.0000 -1.0000 2335781 1595323434.40 151.6349 60.0039 32.0000 1.9547 1.9563 403.2457 403.6397 0.0614 -1.0000 -1.0000 2335852 1595323434.50 151.6349 60.0039 32.0000 1.9566 1.9582 402.8964 403.2896 0.0611 -1.0000 -1.0000 2335921 1595323434.60 151.3007 60.0039 32.0000 1.9548 1.9564 403.1986 403.5927 0.0613 -1.0000 -1.0000 2335991 1595323434.70 151.3007 60.0039 32.0000 1.9544 1.9560 403.3186 403.7127 0.0613 -1.0000 -1.0000 2336061 1595323434.80 151.3007 60.0039 32.0000 1.9570 1.9586 402.9452 403.3392 0.0614 -1.0000 -1.0000 2336121 1595323434.90 151.3007 60.0039 32.0000 1.9563 1.9578 403.0897 403.4841 0.0614 -1.0000 -1.0000 2336181 1595323435.00 151.3007 60.0039 32.0000 1.9552 1.9568 403.3112 403.7062 0.0614 -1.0000 -1.0000 2336261 1595323435.10 151.5504 60.0040 32.0000 1.9561 1.9576 403.3937 403.7879 0.0613 -1.0000 -1.0000 2336321 1595323435.20 151.5504 60.0040 32.0000 1.9581 1.9597 402.9665 403.3603 0.0613 -1.0000 -1.0000 2336391 1595323435.30 151.5504 60.0040 32.0000 1.9566 1.9582 403.0091 403.4026 0.0612 -1.0000 -1.0000 2336461 1595323435.40 151.5504 60.0040 32.0000 1.9540 1.9556 403.0172 403.4102 0.0612 -1.0000 -1.0000 2336531 1595323435.50 151.5504 60.0040 32.0000 1.9530 1.9546 403.2747 403.6691 0.0613 -1.0000 -1.0000 2336591 1595323435.60 151.4884 60.0040 32.0000 1.9562 1.9578 403.0896 403.4831 0.0613 -1.0000 -1.0000 2337131 1595323435.70 151.4110 60.0040 32.0000 1.9564 1.9579 402.8664 403.2605 0.0614 -1.0000 -1.0000 2337201 1595323435.80 151.4110 60.0040 32.0000 1.9556 1.9572 403.0175 403.4111 0.0613 -1.0000 -1.0000 2337261 1595323435.90 151.4110 60.0040 32.0000 1.9538 1.9554 403.2258 403.6198 0.0613 -1.0000 -1.0000 2337331 1595323436.00 151.4110 60.0040 32.0000 1.9545 1.9561 403.4346 403.8288 0.0613 -1.0000 -1.0000 2337401 1595323436.10 151.4110 60.0040 32.0000 1.9574 1.9590 403.3236 403.7186 0.0614 -1.0000 -1.0000 2337460 1595323436.20 151.4110 60.0040 32.0000 1.9565 1.9581 403.0819 403.4762 0.0613 -1.0000 -1.0000 2337531 1595323436.30 151.4359 60.0040 32.0000 1.9561 1.9577 403.2947 403.6882 0.0613 -1.0000 -1.0000 2337600 1595323436.40 151.4359 60.0040 32.0000 1.9549 1.9565 403.4723 403.8673 0.0615 -1.0000 -1.0000 2337660 1595323436.50 151.4359 60.0040 32.0000 1.9564 1.9580 403.1034 403.4977 0.0613 -1.0000 -1.0000 2337730 1595323436.60 151.4359 60.0040 32.0000 1.9561 1.9577 402.9609 403.3547 0.0613 -1.0000 -1.0000 2337910 1595323436.70 151.4359 60.0040 32.0000 1.9553 1.9569 403.5358 403.9304 0.0614 -1.0000 -1.0000 2337980 1595323436.80 151.3807 60.0040 32.0000 1.9571 1.9587 403.1640 403.5590 0.0615 -1.0000 -1.0000 2338040 1595323436.90 151.2430 60.0040 32.0000 1.9581 1.9597 403.0034 403.3975 0.0614 -1.0000 -1.0000 2338110 1595323437.00 151.2430 60.0040 32.0000 1.9557 1.9573 403.2604 403.6544 0.0612 -1.0000 -1.0000 2338180 1595323437.10 151.2430 60.0040 32.0000 1.9547 1.9563 403.5175 403.9122 0.0614 -1.0000 -1.0000 2338580 1595323437.20 151.2430 60.0040 32.0000 1.9555 1.9571 403.1698 403.5630 0.0612 -1.0000 -1.0000 2338640 1595323437.30 151.2430 60.0040 32.0000 1.9559 1.9575 402.9493 403.3437 0.0615 -1.0000 -1.0000 2338710 1595323437.40 151.2430 60.0040 32.0000 1.9539 1.9554 403.0854 403.4794 0.0613 -1.0000 -1.0000 2338770 1595323437.50 151.2430 60.0040 32.0000 1.9530 1.9546 403.2586 403.6520 0.0612 -1.0000 -1.0000 2338840 1595323437.60 151.2430 60.0040 32.0000 1.9534 1.9550 403.2387 403.6324 0.0613 -1.0000 -1.0000 2339090 1595323437.70 151.2430 60.0040 32.0000 1.9553 1.9569 403.1726 403.5671 0.0613 -1.0000 -1.0000 2339160 1595323437.80 151.2430 60.0040 32.0000 1.9548 1.9564 403.0545 403.4477 0.0613 -1.0000 -1.0000 2339220 1595323437.90 151.5686 60.0040 32.0000 1.9529 1.9545 403.3249 403.7197 0.0614 -1.0000 -1.0000 2339289 1595323438.00 151.6048 60.0040 32.0000 1.9546 1.9562 403.3399 403.7351 0.0614 -1.0000 -1.0000 2339350 1595323438.10 151.6048 60.0040 32.0000 1.9556 1.9572 403.4300 403.8239 0.0613 -1.0000 -1.0000 2340309 1595323438.20 151.6048 60.0040 32.0000 1.9563 1.9579 403.1015 403.4948 0.0612 -1.0000 -1.0000 2340379 1595323438.30 151.6048 60.0040 32.0000 1.9572 1.9588 402.7442 403.1377 0.0613 -1.0000 -1.0000 2340449 1595323438.40 151.6048 60.0040 32.0000 1.9567 1.9583 402.9252 403.3196 0.0614 -1.0000 -1.0000 2340509 1595323438.50 151.5944 60.0040 32.0000 1.9567 1.9583 403.3987 403.7943 0.0615 -1.0000 -1.0000 2340579 1595323438.60 151.4958 60.0040 32.0000 1.9560 1.9576 403.3811 403.7747 0.0613 -1.0000 -1.0000 2340639 1595323438.70 151.4958 60.0040 32.0000 1.9576 1.9592 403.0338 403.4280 0.0614 -1.0000 -1.0000 2340719 1595323438.80 151.4958 60.0040 32.0000 1.9577 1.9593 402.7351 403.1284 0.0613 -1.0000 -1.0000 2340779 1595323438.90 151.4958 60.0040 32.0000 1.9560 1.9576 403.5503 403.9450 0.0614 -1.0000 -1.0000 2340839 1595323439.00 151.4958 60.0040 32.0000 1.9572 1.9588 403.3757 403.7707 0.0615 -1.0000 -1.0000 2340919 1595323439.10 151.5736 60.0040 32.0000 1.9572 1.9588 402.9502 403.3444 0.0614 -1.0000 -1.0000 2340979 1595323439.20 151.6902 60.0040 32.0000 1.9556 1.9571 403.1316 403.5254 0.0612 -1.0000 -1.0000 2341039 1595323439.30 151.6902 60.0040 32.0000 1.9539 1.9555 403.4353 403.8296 0.0614 -1.0000 -1.0000 2341109 1595323439.40 151.6902 60.0040 32.0000 1.9543 1.9559 403.5334 403.9290 0.0615 -1.0000 -1.0000 2341178 1595323439.50 151.6902 60.0040 32.0000 1.9553 1.9568 403.1120 403.5068 0.0614 -1.0000 -1.0000 2341239 1595323439.60 151.6902 60.0040 32.0000 1.9549 1.9565 402.7747 403.1680 0.0613 -1.0000 -1.0000 2341309 1595323439.70 151.3878 60.0043 32.0000 1.9557 1.9572 403.1963 403.5905 0.0614 -1.0000 -1.0000 2341378 1595323439.80 151.3878 60.0043 32.0000 1.9549 1.9565 403.5751 403.9700 0.0614 -1.0000 -1.0000 2341438 1595323439.90 151.3878 60.0043 32.0000 1.9544 1.9560 403.3247 403.7205 0.0615 -1.0000 -1.0000 2341508 1595323440.00 151.3878 60.0043 32.0000 1.9561 1.9577 402.7702 403.1634 0.0613 -1.0000 -1.0000 2341578 1595323440.10 151.3878 60.0043 32.0000 1.9541 1.9556 403.1975 403.5918 0.0614 -1.0000 -1.0000 2341638 1595323440.20 151.3878 60.0043 32.0000 1.9550 1.9566 403.3201 403.7146 0.0614 -1.0000 -1.0000 2341708 1595323440.30 151.3878 60.0043 32.0000 1.9560 1.9576 403.2204 403.6147 0.0613 -1.0000 -1.0000 2341768 1595323440.40 151.3878 60.0043 32.0000 1.9574 1.9590 403.0077 403.4012 0.0612 -1.0000 -1.0000 2341838 1595323440.50 151.3878 60.0043 32.0000 1.9565 1.9581 403.1320 403.5259 0.0613 -1.0000 -1.0000 2341908 1595323440.60 151.3878 60.0043 32.0000 1.9549 1.9564 403.2349 403.6283 0.0612 -1.0000 -1.0000 2341968 1595323440.70 151.3878 60.0043 32.0000 1.9537 1.9553 403.2156 403.6096 0.0613 -1.0000 -1.0000 2342358 1595323440.80 151.3878 60.0043 32.0000 1.9550 1.9566 402.6999 403.0930 0.0613 -1.0000 -1.0000 2342428 1595323440.90 151.3998 60.0043 32.0000 1.9549 1.9565 403.0334 403.4272 0.0613 -1.0000 -1.0000 2342488 1595323441.00 151.5324 60.0043 32.0000 1.9544 1.9560 403.4142 403.8081 0.0613 -1.0000 -1.0000 2342558 1595323441.10 151.5324 60.0043 32.0000 1.9563 1.9579 403.1623 403.5569 0.0614 -1.0000 -1.0000 2342618 1595323441.20 151.5324 60.0043 32.0000 1.9557 1.9573 402.7953 403.1891 0.0613 -1.0000 -1.0000 2342818 1595323441.30 151.5324 60.0043 32.0000 1.9551 1.9566 402.8935 403.2880 0.0614 -1.0000 -1.0000 2342888 1595323441.40 151.5324 60.0043 32.0000 1.9537 1.9553 403.4854 403.8801 0.0613 -1.0000 -1.0000 2342948 1595323441.50 151.5324 60.0043 32.0000 1.9520 1.9536 403.4486 403.8424 0.0613 -1.0000 -1.0000 2343017 1595323441.60 151.6627 60.0043 32.0000 1.9542 1.9557 403.2151 403.6088 0.0613 -1.0000 -1.0000 2343087 1595323441.70 151.6627 60.0043 32.0000 1.9546 1.9562 402.8948 403.2886 0.0613 -1.0000 -1.0000 2343327 1595323441.80 151.6627 60.0043 32.0000 1.9552 1.9567 403.0589 403.4523 0.0612 -1.0000 -1.0000 2343387 1595323441.90 151.6627 60.0043 32.0000 1.9546 1.9562 403.3647 403.7561 0.0610 -1.0000 -1.0000 2343457 1595323442.00 151.6627 60.0043 32.0000 1.9545 1.9561 403.4529 403.8471 0.0613 -1.0000 -1.0000 2343517 1595323442.10 151.6627 60.0043 32.0000 1.9543 1.9558 403.1576 403.5523 0.0614 -1.0000 -1.0000 2343587 1595323442.20 151.6250 60.0043 32.0000 1.9561 1.9577 403.0148 403.4089 0.0614 -1.0000 -1.0000 2343807 1595323442.30 151.6250 60.0043 32.0000 1.9563 1.9579 403.3477 403.7434 0.0616 -1.0000 -1.0000 2343877 1595323442.40 151.6250 60.0043 32.0000 1.9560 1.9576 403.6282 404.0243 0.0616 -1.0000 -1.0000 2343937 1595323442.50 151.6250 60.0043 32.0000 1.9557 1.9573 403.1970 403.5918 0.0614 -1.0000 -1.0000 2344007 1595323442.60 151.6250 60.0043 32.0000 1.9557 1.9573 402.7978 403.1913 0.0612 -1.0000 -1.0000 2344067 1595323442.70 151.5157 60.0043 32.0000 1.9557 1.9572 403.0796 403.4726 0.0612 -1.0000 -1.0000 2344367 1595323442.80 151.5157 60.0043 32.0000 1.9547 1.9563 403.3453 403.7388 0.0612 -1.0000 -1.0000 2344427 1595323442.90 151.5157 60.0043 32.0000 1.9552 1.9567 403.1101 403.5039 0.0613 -1.0000 -1.0000 2344487 1595323443.00 151.5157 60.0043 32.0000 1.9549 1.9565 402.8552 403.2491 0.0613 -1.0000 -1.0000 2344567 1595323443.10 151.5157 60.0043 32.0000 1.9554 1.9569 402.7843 403.1777 0.0613 -1.0000 -1.0000 2344627 1595323443.20 151.4444 60.0043 32.0000 1.9550 1.9565 402.9846 403.3786 0.0614 -1.0000 -1.0000 2344687 1595323443.30 151.3826 60.0043 32.0000 1.9544 1.9560 403.4347 403.8302 0.0615 -1.0000 -1.0000 2344757 1595323443.40 151.3826 60.0043 32.0000 1.9563 1.9578 403.3257 403.7209 0.0614 -1.0000 -1.0000 2344827 1595323443.50 151.3826 60.0043 32.0000 1.9564 1.9580 403.1764 403.5707 0.0613 -1.0000 -1.0000 2344887 1595323443.60 151.3826 60.0043 32.0000 1.9561 1.9577 402.8454 403.2378 0.0612 -1.0000 -1.0000 2344956 1595323443.70 151.3826 60.0043 32.0000 1.9555 1.9571 402.9483 403.3421 0.0614 -1.0000 -1.0000 2345156 1595323443.80 151.8658 60.0043 32.0000 1.9552 1.9568 403.3275 403.7220 0.0614 -1.0000 -1.0000 2345217 1595323443.90 151.8658 60.0043 32.0000 1.9534 1.9550 403.3741 403.7691 0.0614 -1.0000 -1.0000 2345296 1595323444.00 151.8658 60.0043 32.0000 1.9565 1.9581 403.2056 403.6004 0.0614 -1.0000 -1.0000 2345356 1595323444.10 151.8658 60.0043 32.0000 1.9583 1.9599 402.9126 403.3056 0.0610 -1.0000 -1.0000 2345426 1595323444.20 151.8658 60.0043 32.0000 1.9569 1.9585 403.1035 403.4963 0.0613 -1.0000 -1.0000 2345496 1595323444.30 151.4723 60.0043 32.0000 1.9560 1.9576 403.4550 403.8506 0.0615 -1.0000 -1.0000 2345626 1595323444.40 151.4723 60.0043 32.0000 1.9568 1.9584 403.0828 403.4777 0.0615 -1.0000 -1.0000 2345686 1595323444.50 151.4723 60.0043 32.0000 1.9575 1.9591 402.9375 403.3324 0.0615 -1.0000 -1.0000 2345766 1595323444.60 151.4723 60.0043 32.0000 1.9543 1.9558 403.2619 403.6570 0.0615 -1.0000 -1.0000 2345826 1595323444.70 151.4723 60.0043 32.0000 1.9536 1.9552 403.3405 403.7352 0.0614 -1.0000 -1.0000 2345896 1595323444.80 151.4723 60.0043 32.0000 1.9549 1.9565 403.1750 403.5697 0.0615 -1.0000 -1.0000 2346186 1595323444.90 151.4728 60.0043 32.0000 1.9560 1.9576 402.9803 403.3744 0.0614 -1.0000 -1.0000 2346246 1595323445.00 151.4931 60.0038 32.0000 1.9577 1.9593 402.9497 403.3440 0.0613 -1.0000 -1.0000 2346316 1595323445.10 151.4931 60.0038 32.0000 1.9543 1.9559 403.1355 403.5301 0.0615 -1.0000 -1.0000 2346376 1595323445.20 151.4931 60.0038 32.0000 1.9548 1.9564 403.1969 403.5915 0.0614 -1.0000 -1.0000 2346446 1595323445.30 151.4931 60.0038 32.0000 1.9535 1.9551 403.3613 403.7558 0.0614 -1.0000 -1.0000 2346676 1595323445.40 151.4931 60.0038 32.0000 1.9533 1.9548 403.4688 403.8635 0.0614 -1.0000 -1.0000 2346736 1595323445.50 151.5209 60.0038 32.0000 1.9555 1.9570 402.8439 403.2380 0.0615 -1.0000 -1.0000 2346806 1595323445.60 151.6269 60.0038 32.0000 1.9546 1.9561 402.9928 403.3879 0.0614 -1.0000 -1.0000 2346876 1595323445.70 151.6269 60.0038 32.0000 1.9544 1.9559 403.4341 403.8297 0.0615 -1.0000 -1.0000 2346936 1595323445.80 151.6269 60.0038 32.0000 1.9553 1.9569 403.2786 403.6728 0.0614 -1.0000 -1.0000 2347425 1595323445.90 151.6269 60.0038 32.0000 1.9566 1.9582 402.8964 403.2909 0.0615 -1.0000 -1.0000 2347505 1595323446.00 151.6269 60.0038 32.0000 1.9568 1.9583 403.0665 403.4613 0.0614 -1.0000 -1.0000 2347565 1595323446.10 151.7309 60.0038 32.0000 1.9543 1.9559 403.3880 403.7834 0.0615 -1.0000 -1.0000 2347625 1595323446.20 151.7309 60.0038 32.0000 1.9547 1.9563 403.1644 403.5586 0.0613 -1.0000 -1.0000 2347695 1595323446.30 151.7309 60.0038 32.0000 1.9568 1.9583 402.7727 403.1669 0.0614 -1.0000 -1.0000 2347765 1595323446.40 151.7309 60.0038 32.0000 1.9564 1.9579 403.1536 403.5480 0.0614 -1.0000 -1.0000 2347825 1595323446.50 151.7309 60.0038 32.0000 1.9537 1.9553 403.3411 403.7363 0.0614 -1.0000 -1.0000 2347895 1595323446.60 151.7309 60.0038 32.0000 1.9535 1.9551 403.0788 403.4721 0.0614 -1.0000 -1.0000 2347955 1595323446.70 151.5675 60.0038 32.0000 1.9547 1.9563 402.8798 403.2749 0.0615 -1.0000 -1.0000 2348035 1595323446.80 151.3223 60.0038 32.0000 1.9541 1.9557 402.8221 403.2172 0.0615 -1.0000 -1.0000 2348375 1595323446.90 151.3223 60.0038 32.0000 1.9530 1.9546 403.0429 403.4367 0.0614 -1.0000 -1.0000 2348435 1595323447.00 151.3223 60.0038 32.0000 1.9529 1.9545 403.3380 403.7327 0.0613 -1.0000 -1.0000 2348505 1595323447.10 151.3223 60.0038 32.0000 1.9526 1.9542 403.4017 403.7972 0.0616 -1.0000 -1.0000 2348575 1595323447.20 151.3223 60.0038 32.0000 1.9542 1.9557 403.2926 403.6891 0.0616 -1.0000 -1.0000 2348635 1595323447.30 151.2313 60.0038 32.0000 1.9565 1.9581 402.8733 403.2676 0.0614 -1.0000 -1.0000 2349334 1595323447.40 151.2313 60.0038 32.0000 1.9566 1.9582 402.9920 403.3868 0.0615 -1.0000 -1.0000 2349394 1595323447.50 151.2313 60.0038 32.0000 1.9548 1.9564 403.0795 403.4750 0.0616 -1.0000 -1.0000 2349454 1595323447.60 151.2313 60.0038 32.0000 1.9540 1.9556 403.1937 403.5887 0.0615 -1.0000 -1.0000 2349534 1595323447.70 151.2313 60.0038 32.0000 1.9547 1.9563 403.2570 403.6528 0.0616 -1.0000 -1.0000 2349594 1595323447.80 151.4490 60.0038 32.0000 1.9555 1.9571 402.9755 403.3705 0.0615 -1.0000 -1.0000 2349664 1595323447.90 151.4490 60.0038 32.0000 1.9559 1.9575 402.8612 403.2563 0.0615 -1.0000 -1.0000 2349744 1595323448.00 151.4490 60.0038 32.0000 1.9546 1.9562 403.1817 403.5761 0.0613 -1.0000 -1.0000 2349804 1595323448.10 151.4490 60.0038 32.0000 1.9549 1.9565 403.3673 403.7620 0.0614 -1.0000 -1.0000 2349864 1595323448.20 151.4490 60.0038 32.0000 1.9541 1.9557 403.3725 403.7686 0.0615 -1.0000 -1.0000 2349934 1595323448.30 151.4490 60.0038 32.0000 1.9555 1.9571 403.3105 403.7044 0.0612 -1.0000 -1.0000 2349994 1595323448.40 151.5797 60.0038 32.0000 1.9577 1.9592 403.0718 403.4656 0.0614 -1.0000 -1.0000 2350064 1595323448.50 151.5797 60.0038 32.0000 1.9557 1.9573 403.2713 403.6656 0.0613 -1.0000 -1.0000 2350134 1595323448.60 151.5797 60.0038 32.0000 1.9542 1.9558 403.2803 403.6743 0.0613 -1.0000 -1.0000 2350194 1595323448.70 151.5797 60.0038 32.0000 1.9563 1.9579 403.4340 403.8300 0.0616 -1.0000 -1.0000 2350274 1595323448.80 151.5797 60.0038 32.0000 1.9576 1.9592 402.7805 403.1749 0.0614 -1.0000 -1.0000 2350334 1595323448.90 151.5773 60.0038 32.0000 1.9541 1.9556 403.2585 403.6529 0.0614 -1.0000 -1.0000 2350394 1595323449.00 151.5173 60.0038 32.0000 1.9540 1.9556 403.3309 403.7250 0.0613 -1.0000 -1.0000 2350464 1595323449.10 151.5173 60.0038 32.0000 1.9549 1.9564 403.1597 403.5538 0.0613 -1.0000 -1.0000 2350534 1595323449.20 151.5173 60.0038 32.0000 1.9547 1.9563 402.7424 403.1359 0.0612 -1.0000 -1.0000 2350594 1595323449.30 151.5173 60.0038 32.0000 1.9569 1.9584 402.8573 403.2522 0.0615 -1.0000 -1.0000 2350674 1595323449.40 151.5173 60.0038 32.0000 1.9572 1.9588 402.8836 403.2777 0.0614 -1.0000 -1.0000 2350844 1595323449.50 151.5173 60.0038 32.0000 1.9547 1.9562 403.1251 403.5207 0.0616 -1.0000 -1.0000 2350914 1595323449.60 151.5173 60.0038 32.0000 1.9539 1.9555 403.1595 403.5544 0.0615 -1.0000 -1.0000 2350983 1595323449.70 151.5173 60.0038 32.0000 1.9546 1.9561 403.4046 403.8003 0.0616 -1.0000 -1.0000 2351044 1595323449.80 151.5173 60.0038 32.0000 1.9544 1.9560 403.1862 403.5806 0.0614 -1.0000 -1.0000 2351113 1595323449.90 151.5173 60.0038 32.0000 1.9563 1.9578 403.0735 403.4688 0.0615 -1.0000 -1.0000 2351183 1595323450.00 151.5173 60.0038 32.0000 1.9548 1.9564 403.3886 403.7832 0.0613 -1.0000 -1.0000 2351243 1595323450.10 151.5551 60.0022 32.0000 1.9543 1.9559 403.4107 403.8044 0.0613 -1.0000 -1.0000 2351303 1595323450.20 151.5551 60.0022 32.0000 1.9557 1.9573 403.2392 403.6347 0.0615 -1.0000 -1.0000 2351383 1595323450.30 151.5551 60.0022 32.0000 1.9569 1.9584 402.8951 403.2895 0.0615 -1.0000 -1.0000 2351443 1595323450.40 151.5551 60.0022 32.0000 1.9545 1.9561 403.3146 403.7091 0.0614 -1.0000 -1.0000 2352353 1595323450.50 151.5551 60.0022 32.0000 1.9528 1.9544 403.3375 403.7321 0.0614 -1.0000 -1.0000 2352423 1595323450.60 151.4495 60.0022 32.0000 1.9554 1.9570 403.0217 403.4153 0.0612 -1.0000 -1.0000 2352493 1595323450.70 151.4495 60.0022 32.0000 1.9562 1.9578 402.7944 403.1889 0.0615 -1.0000 -1.0000 2352563 1595323450.80 151.4495 60.0022 32.0000 1.9561 1.9577 402.8688 403.2631 0.0614 -1.0000 -1.0000 2352623 1595323450.90 151.4495 60.0022 32.0000 1.9548 1.9564 402.9679 403.3623 0.0614 -1.0000 -1.0000 2352683 1595323451.00 151.4495 60.0022 32.0000 1.9555 1.9571 403.1166 403.5112 0.0614 -1.0000 -1.0000 2352763 1595323451.10 151.4495 60.0022 32.0000 1.9560 1.9576 403.0039 403.3987 0.0615 -1.0000 -1.0000 2352823 1595323451.20 151.6411 60.0022 32.0000 1.9571 1.9587 403.0394 403.4345 0.0615 -1.0000 -1.0000 2352883 1595323451.30 151.6411 60.0022 32.0000 1.9552 1.9568 403.0398 403.4339 0.0614 -1.0000 -1.0000 2352953 1595323451.40 151.6411 60.0022 32.0000 1.9542 1.9558 403.3921 403.7863 0.0612 -1.0000 -1.0000 2353692 1595323451.50 151.6411 60.0022 32.0000 1.9542 1.9557 403.4755 403.8711 0.0614 -1.0000 -1.0000 2353762 1595323451.60 151.6411 60.0022 32.0000 1.9557 1.9573 403.2547 403.6489 0.0614 -1.0000 -1.0000 2353832 1595323451.70 151.7153 60.0022 32.0000 1.9558 1.9574 402.7239 403.1180 0.0614 -1.0000 -1.0000 2353892 1595323451.80 151.7153 60.0022 32.0000 1.9550 1.9566 403.0427 403.4374 0.0614 -1.0000 -1.0000 2353952 1595323451.90 151.7153 60.0022 32.0000 1.9562 1.9577 403.1547 403.5497 0.0615 -1.0000 -1.0000 2354032 1595323452.00 151.7153 60.0022 32.0000 1.9574 1.9589 402.8609 403.2553 0.0614 -1.0000 -1.0000 2354092 1595323452.10 151.7153 60.0022 32.0000 1.9565 1.9581 403.2312 403.6267 0.0616 -1.0000 -1.0000 2354152 1595323452.20 151.7153 60.0022 32.0000 1.9553 1.9569 402.9770 403.3727 0.0615 -1.0000 -1.0000 2354222 1595323452.30 151.4363 60.0022 32.0000 1.9569 1.9584 402.9258 403.3196 0.0613 -1.0000 -1.0000 2354292 1595323452.40 151.4363 60.0022 32.0000 1.9541 1.9557 403.1845 403.5796 0.0615 -1.0000 -1.0000 2354352 1595323452.50 151.4363 60.0022 32.0000 1.9541 1.9556 403.4204 403.8160 0.0615 -1.0000 -1.0000 2354422 1595323452.60 151.4363 60.0022 32.0000 1.9558 1.9574 403.3789 403.7750 0.0616 -1.0000 -1.0000 2354482 1595323452.70 151.4363 60.0022 32.0000 1.9560 1.9576 403.1546 403.5489 0.0613 -1.0000 -1.0000 2354562 1595323452.80 151.4359 60.0022 32.0000 1.9554 1.9570 402.9252 403.3192 0.0614 -1.0000 -1.0000 2354622 1595323452.90 151.4345 60.0022 32.0000 1.9537 1.9553 403.1209 403.5153 0.0614 -1.0000 -1.0000 2354682 1595323453.00 151.4345 60.0022 32.0000 1.9508 1.9524 403.3794 403.7739 0.0614 -1.0000 -1.0000 2354932 1595323453.10 151.4345 60.0022 32.0000 1.9535 1.9551 403.3710 403.7654 0.0613 -1.0000 -1.0000 2354991 1595323453.20 151.4345 60.0022 32.0000 1.9548 1.9563 402.7802 403.1724 0.0612 -1.0000 -1.0000 2355061 1595323453.30 151.4345 60.0022 32.0000 1.9542 1.9557 402.8607 403.2551 0.0614 -1.0000 -1.0000 2355132 1595323453.40 151.4345 60.0022 32.0000 1.9538 1.9554 403.2958 403.6900 0.0613 -1.0000 -1.0000 2355191 1595323453.50 151.4345 60.0022 32.0000 1.9550 1.9566 403.3285 403.7218 0.0613 -1.0000 -1.0000 2355251 1595323453.60 151.4589 60.0022 32.0000 1.9568 1.9584 402.9521 403.3472 0.0615 -1.0000 -1.0000 2355331 1595323453.70 151.4589 60.0022 32.0000 1.9568 1.9584 402.8162 403.2104 0.0614 -1.0000 -1.0000 2355391 1595323453.80 151.4589 60.0022 32.0000 1.9566 1.9581 402.9463 403.3411 0.0614 -1.0000 -1.0000 2355451 1595323453.90 151.4589 60.0022 32.0000 1.9541 1.9556 403.2058 403.6004 0.0614 -1.0000 -1.0000 2355521 1595323454.00 151.4589 60.0022 32.0000 1.9550 1.9565 403.4226 403.8162 0.0613 -1.0000 -1.0000 2355861 1595323454.10 151.4589 60.0022 32.0000 1.9544 1.9559 403.2994 403.6947 0.0614 -1.0000 -1.0000 2355921 1595323454.20 151.4860 60.0014 32.0000 1.9564 1.9580 402.8270 403.2207 0.0613 -1.0000 -1.0000 2356001 1595323454.30 151.4860 60.0014 32.0000 1.9563 1.9579 403.4044 403.7989 0.0614 -1.0000 -1.0000 2356061 1595323454.40 151.4860 60.0014 32.0000 1.9543 1.9559 403.2382 403.6326 0.0614 -1.0000 -1.0000 2356121 1595323454.50 151.4860 60.0014 32.0000 1.9551 1.9567 403.0433 403.4385 0.0616 -1.0000 -1.0000 2356191 1595323454.60 151.4860 60.0014 32.0000 1.9554 1.9570 402.7926 403.1875 0.0615 -1.0000 -1.0000 2356261 1595323454.70 151.4860 60.0014 32.0000 1.9545 1.9561 403.1836 403.5785 0.0614 -1.0000 -1.0000 2356331 1595323454.80 151.4860 60.0014 32.0000 1.9549 1.9565 403.2956 403.6906 0.0614 -1.0000 -1.0000 2356391 1595323454.90 151.4860 60.0014 32.0000 1.9562 1.9578 403.3222 403.7163 0.0614 -1.0000 -1.0000 2356451 1595323455.00 151.4860 60.0014 32.0000 1.9554 1.9570 403.0465 403.4409 0.0613 -1.0000 -1.0000 2356531 1595323455.10 151.4860 60.0014 32.0000 1.9563 1.9579 402.9552 403.3500 0.0615 -1.0000 -1.0000 2356641 1595323455.20 151.4860 60.0014 32.0000 1.9534 1.9549 403.1958 403.5896 0.0613 -1.0000 -1.0000 2356701 1595323455.30 151.4860 60.0014 32.0000 1.9530 1.9545 403.3290 403.7239 0.0614 -1.0000 -1.0000 2356771 1595323455.40 151.4860 60.0014 32.0000 1.9540 1.9556 403.0381 403.4316 0.0612 -1.0000 -1.0000 2356840 1595323455.50 151.8160 60.0014 32.0000 1.9559 1.9575 402.8695 403.2631 0.0613 -1.0000 -1.0000 2356901 1595323455.60 151.8160 60.0014 32.0000 1.9558 1.9574 402.7508 403.1451 0.0614 -1.0000 -1.0000 2357190 1595323455.70 151.8160 60.0014 32.0000 1.9553 1.9569 403.2854 403.6801 0.0614 -1.0000 -1.0000 2357250 1595323455.80 151.8160 60.0014 32.0000 1.9552 1.9568 403.4321 403.8273 0.0615 -1.0000 -1.0000 2357320 1595323455.90 151.8160 60.0014 32.0000 1.9562 1.9578 403.2793 403.6730 0.0612 -1.0000 -1.0000 2357390 1595323456.00 151.8160 60.0014 32.0000 1.9548 1.9564 402.9848 403.3795 0.0614 -1.0000 -1.0000 2357450 1595323456.10 151.5225 60.0014 32.0000 1.9551 1.9567 402.9043 403.2988 0.0614 -1.0000 -1.0000 2357640 1595323456.20 151.5225 60.0014 32.0000 1.9555 1.9570 403.4542 403.8480 0.0612 -1.0000 -1.0000 2357710 1595323456.30 151.5225 60.0014 32.0000 1.9559 1.9575 403.3119 403.7066 0.0613 -1.0000 -1.0000 2357770 1595323456.40 151.5225 60.0014 32.0000 1.9571 1.9587 403.1300 403.5236 0.0613 -1.0000 -1.0000 2357840 1595323456.50 151.5225 60.0014 32.0000 1.9563 1.9579 403.3096 403.7042 0.0614 -1.0000 -1.0000 2357910 1595323456.60 151.5962 60.0014 32.0000 1.9544 1.9559 403.5167 403.9119 0.0614 -1.0000 -1.0000 2358600 1595323456.70 151.6091 60.0014 32.0000 1.9542 1.9557 403.1947 403.5894 0.0615 -1.0000 -1.0000 2358680 1595323456.80 151.6091 60.0014 32.0000 1.9548 1.9564 402.8420 403.2360 0.0613 -1.0000 -1.0000 2358740 1595323456.90 151.6091 60.0014 32.0000 1.9548 1.9564 403.1546 403.5485 0.0614 -1.0000 -1.0000 2358800 1595323457.00 151.6091 60.0014 32.0000 1.9537 1.9553 403.1313 403.5262 0.0614 -1.0000 -1.0000 2358879 1595323457.10 151.6091 60.0014 32.0000 1.9532 1.9548 403.3615 403.7569 0.0615 -1.0000 -1.0000 2358969 1595323457.20 151.2933 60.0014 32.0000 1.9513 1.9529 403.1975 403.5923 0.0615 -1.0000 -1.0000 2359029 1595323457.30 151.2933 60.0014 32.0000 1.9537 1.9553 402.9668 403.3618 0.0615 -1.0000 -1.0000 2359110 1595323457.40 151.2933 60.0014 32.0000 1.9545 1.9560 402.9820 403.3772 0.0615 -1.0000 -1.0000 2359169 1595323457.50 151.2933 60.0014 32.0000 1.9554 1.9570 402.7886 403.1832 0.0615 -1.0000 -1.0000 2359229 1595323457.60 151.2933 60.0014 32.0000 1.9535 1.9550 403.1733 403.5678 0.0614 -1.0000 -1.0000 2359299 1595323457.70 151.3610 60.0014 32.0000 1.9534 1.9549 403.3616 403.7559 0.0614 -1.0000 -1.0000 2359369 1595323457.80 151.3610 60.0014 32.0000 1.9564 1.9580 403.2621 403.6570 0.0614 -1.0000 -1.0000 2359429 1595323457.90 151.3610 60.0014 32.0000 1.9557 1.9573 402.9070 403.3008 0.0613 -1.0000 -1.0000 2359499 1595323458.00 151.3610 60.0014 32.0000 1.9556 1.9572 402.9631 403.3575 0.0614 -1.0000 -1.0000 2359569 1595323458.10 151.3610 60.0014 32.0000 1.9553 1.9569 403.2784 403.6738 0.0616 -1.0000 -1.0000 2359629 1595323458.20 151.3610 60.0014 32.0000 1.9537 1.9553 403.3960 403.7916 0.0615 -1.0000 -1.0000 2359709 1595323458.30 151.3935 60.0014 32.0000 1.9541 1.9556 403.1940 403.5875 0.0613 -1.0000 -1.0000 2359769 1595323458.40 151.3935 60.0014 32.0000 1.9544 1.9559 402.8547 403.2501 0.0616 -1.0000 -1.0000 2359829 1595323458.50 151.3935 60.0014 32.0000 1.9553 1.9569 403.1438 403.5391 0.0615 -1.0000 -1.0000 2359899 1595323458.60 151.3935 60.0014 32.0000 1.9544 1.9560 403.3011 403.6961 0.0614 -1.0000 -1.0000 2359969 1595323458.70 151.3935 60.0014 32.0000 1.9551 1.9566 403.0723 403.4664 0.0613 -1.0000 -1.0000 2400359 1595323458.80 151.3935 60.0014 32.0000 1.9549 1.9565 402.9267 403.3206 0.0613 -1.0000 -1.0000 2400419 1595323458.90 151.3935 60.0014 32.0000 1.9526 1.9541 402.9862 403.3810 0.0615 -1.0000 -1.0000 2400479 1595323459.00 151.3935 60.0014 32.0000 1.9535 1.9551 403.1304 403.5244 0.0612 -1.0000 -1.0000 2400549 1595323459.10 151.3935 60.0014 32.0000 1.9536 1.9552 403.2745 403.6701 0.0615 -1.0000 -1.0000 2400619 1595323459.20 151.3935 60.0014 32.0000 1.9555 1.9571 403.3372 403.7326 0.0615 -1.0000 -1.0000 2400859 1595323459.30 151.3935 60.0014 32.0000 1.9556 1.9571 403.1215 403.5163 0.0614 -1.0000 -1.0000 2400939 1595323459.40 151.4734 60.0014 32.0000 1.9592 1.9608 402.9335 403.3282 0.0615 -1.0000 -1.0000 2400999 1595323459.50 151.5889 60.0014 32.0000 1.9569 1.9585 403.2140 403.6083 0.0613 -1.0000 -1.0000 2401058 1595323459.60 151.5889 60.0014 32.0000 1.9549 1.9564 403.2864 403.6820 0.0615 -1.0000 -1.0000 2401129 1595323459.70 151.5889 60.0014 32.0000 1.9552 1.9568 403.3744 403.7689 0.0614 -1.0000 -1.0000 2401198 1595323459.80 151.5889 60.0014 32.0000 1.9559 1.9575 403.0218 403.4159 0.0614 -1.0000 -1.0000 2401258 1595323459.90 151.5889 60.0014 32.0000 1.9553 1.9568 403.1457 403.5401 0.0614 -1.0000 -1.0000 2401329 1595323460.00 151.5889 60.0014 32.0000 1.9545 1.9560 403.4883 403.8835 0.0615 -1.0000 -1.0000 2401398 1595323460.10 151.2349 60.0016 32.0000 1.9553 1.9569 403.4479 403.8436 0.0615 -1.0000 -1.0000 2401458 1595323460.20 151.2349 60.0016 32.0000 1.9563 1.9579 402.8797 403.2742 0.0614 -1.0000 -1.0000 2401528 1595323460.30 151.2349 60.0016 32.0000 1.9552 1.9568 402.7718 403.1652 0.0612 -1.0000 -1.0000 2401588 1595323460.40 151.2349 60.0016 32.0000 1.9537 1.9553 403.1891 403.5835 0.0614 -1.0000 -1.0000 2401658 1595323460.50 151.2349 60.0016 32.0000 1.9532 1.9547 403.1728 403.5682 0.0616 -1.0000 -1.0000 2401728 1595323460.60 151.2349 60.0016 32.0000 1.9536 1.9552 403.2479 403.6441 0.0616 -1.0000 -1.0000 2401788 1595323460.70 151.2349 60.0016 32.0000 1.9556 1.9571 403.0948 403.4906 0.0615 -1.0000 -1.0000 2402178 1595323460.80 151.7308 60.0016 32.0000 1.9572 1.9588 403.0140 403.4083 0.0614 -1.0000 -1.0000 2402238 1595323460.90 151.7308 60.0016 32.0000 1.9555 1.9571 403.2222 403.6170 0.0614 -1.0000 -1.0000 2402298 1595323461.00 151.7308 60.0016 32.0000 1.9547 1.9563 403.4373 403.8320 0.0614 -1.0000 -1.0000 2402368 1595323461.10 151.7308 60.0016 32.0000 1.9555 1.9571 403.3797 403.7752 0.0615 -1.0000 -1.0000 2402438 1595323461.20 151.7308 60.0016 32.0000 1.9569 1.9585 402.9776 403.3736 0.0616 -1.0000 -1.0000 2402658 1595323461.30 151.7308 60.0016 32.0000 1.9552 1.9567 402.9760 403.3700 0.0614 -1.0000 -1.0000 2402738 1595323461.40 151.7308 60.0016 32.0000 1.9535 1.9551 403.1601 403.5542 0.0613 -1.0000 -1.0000 2402798 1595323461.50 151.7308 60.0016 32.0000 1.9533 1.9548 403.3690 403.7646 0.0614 -1.0000 -1.0000 2402858 1595323461.60 151.7308 60.0016 32.0000 1.9549 1.9564 403.1631 403.5565 0.0613 -1.0000 -1.0000 2402938 1595323461.70 151.2874 60.0016 32.0000 1.9550 1.9566 402.7862 403.1800 0.0613 -1.0000 -1.0000 2402997 1595323461.80 151.2874 60.0016 32.0000 1.9564 1.9580 402.9119 403.3064 0.0614 -1.0000 -1.0000 2403068 1595323461.90 151.2874 60.0016 32.0000 1.9556 1.9572 403.2341 403.6283 0.0614 -1.0000 -1.0000 2403137 1595323462.00 151.2874 60.0016 32.0000 1.9561 1.9577 403.1266 403.5209 0.0614 -1.0000 -1.0000 2403197 1595323462.10 151.2874 60.0016 32.0000 1.9570 1.9585 403.0125 403.4073 0.0614 -1.0000 -1.0000 2403257 1595323462.20 151.6654 60.0016 32.0000 1.9557 1.9573 403.0491 403.4431 0.0613 -1.0000 -1.0000 2403338 1595323462.30 151.6654 60.0016 32.0000 1.9546 1.9562 403.2989 403.6946 0.0616 -1.0000 -1.0000 2404387 1595323462.40 151.6654 60.0016 32.0000 1.9542 1.9558 403.2735 403.6692 0.0615 -1.0000 -1.0000 2404447 1595323462.50 151.2496 60.0016 32.0000 1.9546 1.9562 402.8783 403.2732 0.0615 -1.0000 -1.0000 2404517 1595323462.60 151.2496 60.0016 32.0000 1.9536 1.9552 402.8254 403.2202 0.0615 -1.0000 -1.0000 2404577 1595323462.70 151.2496 60.0016 32.0000 1.9554 1.9570 402.9955 403.3913 0.0616 -1.0000 -1.0000 2404657 1595323462.80 151.2496 60.0016 32.0000 1.9544 1.9559 403.4620 403.8578 0.0616 -1.0000 -1.0000 2404717 1595323462.90 151.2496 60.0016 32.0000 1.9545 1.9561 403.2268 403.6221 0.0615 -1.0000 -1.0000 2404777 1595323463.00 151.2496 60.0016 32.0000 1.9549 1.9565 403.0977 403.4917 0.0613 -1.0000 -1.0000 2404857 1595323463.10 151.2496 60.0016 32.0000 1.9556 1.9572 403.2670 403.6614 0.0614 -1.0000 -1.0000 2404917 1595323463.20 151.6488 60.0016 32.0000 1.9556 1.9572 403.3250 403.7209 0.0615 -1.0000 -1.0000 2404986 1595323463.30 151.8464 60.0016 32.0000 1.9574 1.9590 403.4009 403.7956 0.0614 -1.0000 -1.0000 2405056 1595323463.40 151.8464 60.0016 32.0000 1.9578 1.9594 403.1155 403.5101 0.0614 -1.0000 -1.0000 2405116 1595323463.50 151.8464 60.0016 32.0000 1.9578 1.9594 403.1395 403.5348 0.0615 -1.0000 -1.0000 2405186 1595323463.60 151.8464 60.0016 32.0000 1.9547 1.9563 403.3871 403.7823 0.0614 -1.0000 -1.0000 2405256 1595323463.70 151.8464 60.0016 32.0000 1.9536 1.9552 403.1962 403.5922 0.0616 -1.0000 -1.0000 2405326 1595323463.80 151.3961 60.0016 32.0000 1.9535 1.9551 403.0888 403.4835 0.0614 -1.0000 -1.0000 2405386 1595323463.90 151.3961 60.0016 32.0000 1.9551 1.9567 402.7152 403.1094 0.0614 -1.0000 -1.0000 2405466 1595323464.00 151.3961 60.0016 32.0000 1.9548 1.9564 402.8361 403.2312 0.0615 -1.0000 -1.0000 2405526 1595323464.10 151.3961 60.0016 32.0000 1.9538 1.9554 402.9914 403.3859 0.0614 -1.0000 -1.0000 2405586 1595323464.20 151.3961 60.0016 32.0000 1.9556 1.9572 403.1222 403.5168 0.0614 -1.0000 -1.0000 2405656 1595323464.30 151.3961 60.0016 32.0000 1.9548 1.9563 403.0815 403.4773 0.0616 -1.0000 -1.0000 2405726 1595323464.40 151.4027 60.0016 32.0000 1.9554 1.9570 402.8413 403.2360 0.0614 -1.0000 -1.0000 2405786 1595323464.50 151.4049 60.0016 32.0000 1.9556 1.9572 402.8536 403.2485 0.0615 -1.0000 -1.0000 2405856 1595323464.60 151.4049 60.0016 32.0000 1.9546 1.9561 403.0367 403.4314 0.0615 -1.0000 -1.0000 2405926 1595323464.70 151.4049 60.0016 32.0000 1.9550 1.9566 403.4059 403.8019 0.0616 -1.0000 -1.0000 2405996 1595323464.80 151.4049 60.0016 32.0000 1.9543 1.9558 403.2460 403.6424 0.0616 -1.0000 -1.0000 2406096 1595323464.90 151.4049 60.0016 32.0000 1.9543 1.9559 403.2157 403.6116 0.0616 -1.0000 -1.0000 2406156 1595323465.00 151.6405 60.0024 32.0000 1.9555 1.9570 402.9286 403.3237 0.0615 -1.0000 -1.0000 2406226 1595323465.10 151.6405 60.0024 32.0000 1.9550 1.9566 402.8550 403.2499 0.0615 -1.0000 -1.0000 2406286 1595323465.20 151.6405 60.0024 32.0000 1.9558 1.9574 403.1733 403.5675 0.0613 -1.0000 -1.0000 2406356 1595323465.30 151.6405 60.0024 32.0000 1.9557 1.9573 403.1327 403.5277 0.0615 -1.0000 -1.0000 2407115 1595323465.40 151.6405 60.0024 32.0000 1.9562 1.9577 402.9987 403.3940 0.0615 -1.0000 -1.0000 2407235 1595323465.50 151.6405 60.0024 32.0000 1.9558 1.9574 402.8249 403.2194 0.0614 -1.0000 -1.0000 2407305 1595323465.60 151.6405 60.0024 32.0000 1.9562 1.9578 403.3058 403.7015 0.0616 -1.0000 -1.0000 2407375 1595323465.70 151.6669 60.0024 32.0000 1.9562 1.9578 403.4169 403.8115 0.0615 -1.0000 -1.0000 2407435 1595323465.80 151.8533 60.0024 32.0000 1.9573 1.9589 402.9773 403.3732 0.0617 -1.0000 -1.0000 2407495 1595323465.90 151.8533 60.0024 32.0000 1.9569 1.9585 402.9540 403.3490 0.0615 -1.0000 -1.0000 2407575 1595323466.00 151.8533 60.0024 32.0000 1.9542 1.9558 403.2152 403.6105 0.0616 -1.0000 -1.0000 2407635 1595323466.10 151.8533 60.0024 32.0000 1.9556 1.9572 403.4803 403.8767 0.0616 -1.0000 -1.0000 2407705 1595323466.20 151.8533 60.0024 32.0000 1.9558 1.9574 403.1666 403.5623 0.0616 -1.0000 -1.0000 2407775 1595323466.30 151.5469 60.0024 32.0000 1.9570 1.9586 402.9162 403.3112 0.0615 -1.0000 -1.0000 2407835 1595323466.40 151.4243 60.0024 32.0000 1.9556 1.9572 403.2552 403.6501 0.0614 -1.0000 -1.0000 2407895 1595323466.50 151.4243 60.0024 32.0000 1.9558 1.9573 403.4700 403.8667 0.0616 -1.0000 -1.0000 2407975 1595323466.60 151.4243 60.0024 32.0000 1.9552 1.9568 402.9819 403.3768 0.0615 -1.0000 -1.0000 2408035 1595323466.70 151.4243 60.0024 32.0000 1.9561 1.9577 402.8443 403.2404 0.0616 -1.0000 -1.0000 2408105 1595323466.80 151.4243 60.0024 32.0000 1.9556 1.9571 403.2221 403.6166 0.0614 -1.0000 -1.0000 2408165 1595323466.90 151.4776 60.0024 32.0000 1.9567 1.9582 403.5904 403.9857 0.0615 -1.0000 -1.0000 2408235 1595323467.00 151.4776 60.0024 32.0000 1.9568 1.9583 403.2762 403.6720 0.0616 -1.0000 -1.0000 2408305 1595323467.10 151.4776 60.0024 32.0000 1.9569 1.9585 402.9161 403.3111 0.0615 -1.0000 -1.0000 2408365 1595323467.20 151.4776 60.0024 32.0000 1.9533 1.9549 403.0290 403.4233 0.0613 -1.0000 -1.0000 2408445 1595323467.30 151.4776 60.0024 32.0000 1.9529 1.9545 403.2233 403.6192 0.0616 -1.0000 -1.0000 2408515 1595323467.40 151.4813 60.0024 32.0000 1.9568 1.9584 403.1552 403.5512 0.0616 -1.0000 -1.0000 2408575 1595323467.50 151.6321 60.0024 32.0000 1.9564 1.9579 403.2867 403.6820 0.0614 -1.0000 -1.0000 2408635 1595323467.60 151.6321 60.0024 32.0000 1.9537 1.9552 403.4168 403.8124 0.0615 -1.0000 -1.0000 2408715 1595323467.70 151.6321 60.0024 32.0000 1.9548 1.9564 403.3099 403.7058 0.0616 -1.0000 -1.0000 2408774 1595323467.80 151.6321 60.0024 32.0000 1.9563 1.9578 403.0664 403.4620 0.0615 -1.0000 -1.0000 2408835 1595323467.90 151.6321 60.0024 32.0000 1.9557 1.9573 402.9597 403.3533 0.0613 -1.0000 -1.0000 2408944 1595323468.00 151.3918 60.0024 32.0000 1.9540 1.9556 403.1233 403.5187 0.0616 -1.0000 -1.0000 2409004 1595323468.10 151.3918 60.0024 32.0000 1.9558 1.9574 403.2108 403.6058 0.0615 -1.0000 -1.0000 2409074 1595323468.20 151.3918 60.0024 32.0000 1.9559 1.9575 403.1007 403.4962 0.0615 -1.0000 -1.0000 2409144 1595323468.30 151.3918 60.0024 32.0000 1.9552 1.9567 402.9504 403.3456 0.0616 -1.0000 -1.0000 2409214 1595323468.40 151.3918 60.0024 32.0000 1.9549 1.9565 403.3088 403.7035 0.0614 -1.0000 -1.0000 2409694 1595323468.50 151.3918 60.0024 32.0000 1.9536 1.9552 403.3767 403.7726 0.0616 -1.0000 -1.0000 2409764 1595323468.60 151.6718 60.0024 32.0000 1.9551 1.9567 403.0266 403.4218 0.0614 -1.0000 -1.0000 2409834 1595323468.70 151.6718 60.0024 32.0000 1.9564 1.9580 402.9813 403.3772 0.0617 -1.0000 -1.0000 2409904 1595323468.80 151.6718 60.0024 32.0000 1.9552 1.9568 403.3887 403.7846 0.0616 -1.0000 -1.0000 2409964 1595323468.90 151.6718 60.0024 32.0000 1.9540 1.9555 403.2554 403.6512 0.0615 -1.0000 -1.0000 2410204 1595323469.00 151.6718 60.0024 32.0000 1.9552 1.9567 403.0167 403.4126 0.0616 -1.0000 -1.0000 2410274 1595323469.10 151.3385 60.0024 32.0000 1.9552 1.9568 402.8041 403.1986 0.0615 -1.0000 -1.0000 2410334 1595323469.20 151.3385 60.0024 32.0000 1.9534 1.9550 403.1353 403.5298 0.0613 -1.0000 -1.0000 2410394 1595323469.30 151.3385 60.0024 32.0000 1.9536 1.9552 403.2134 403.6074 0.0614 -1.0000 -1.0000 2410474 1595323469.40 151.3385 60.0024 32.0000 1.9562 1.9578 403.2355 403.6309 0.0615 -1.0000 -1.0000 2410703 1595323469.50 151.3385 60.0024 32.0000 1.9571 1.9587 403.1729 403.5678 0.0615 -1.0000 -1.0000 2410773 1595323469.60 151.3840 60.0019 32.0000 1.9560 1.9576 402.8631 403.2586 0.0616 -1.0000 -1.0000 2410843 1595323469.70 151.4751 60.0009 32.0000 1.9562 1.9577 403.2471 403.6420 0.0613 -1.0000 -1.0000 2410903 1595323469.80 151.4751 60.0009 32.0000 1.9540 1.9556 403.4022 403.7981 0.0615 -1.0000 -1.0000 2410973 1595323469.90 151.4751 60.0009 32.0000 1.9536 1.9552 403.2627 403.6576 0.0614 -1.0000 -1.0000 2411043 1595323470.00 151.4751 60.0009 32.0000 1.9551 1.9567 402.9901 403.3855 0.0616 -1.0000 -1.0000 2411163 1595323470.10 151.4751 60.0009 32.0000 1.9560 1.9576 402.8515 403.2476 0.0616 -1.0000 -1.0000 2411233 1595323470.20 151.4848 60.0009 32.0000 1.9542 1.9557 403.0445 403.4389 0.0613 -1.0000 -1.0000 2411303 1595323470.30 151.5599 60.0009 32.0000 1.9527 1.9543 403.2050 403.5998 0.0615 -1.0000 -1.0000 2411373 1595323470.40 151.5599 60.0009 32.0000 1.9536 1.9551 403.2786 403.6743 0.0616 -1.0000 -1.0000 2411433 1595323470.50 151.5599 60.0009 32.0000 1.9548 1.9564 403.0753 403.4712 0.0616 -1.0000 -1.0000 2411673 1595323470.60 151.5599 60.0009 32.0000 1.9562 1.9578 402.8908 403.2864 0.0616 -1.0000 -1.0000 2411733 1595323470.70 151.5599 60.0009 32.0000 1.9550 1.9566 403.0218 403.4169 0.0615 -1.0000 -1.0000 2411813 1595323470.80 151.2936 60.0009 32.0000 1.9544 1.9560 403.1996 403.5948 0.0615 -1.0000 -1.0000 2411883 1595323470.90 151.2936 60.0009 32.0000 1.9551 1.9567 403.1191 403.5131 0.0614 -1.0000 -1.0000 2411943 1595323471.00 151.2936 60.0009 32.0000 1.9546 1.9562 402.8536 403.2482 0.0614 -1.0000 -1.0000 2412422 1595323471.10 151.2936 60.0009 32.0000 1.9552 1.9568 402.8240 403.2189 0.0615 -1.0000 -1.0000 2412482 1595323471.20 151.2936 60.0009 32.0000 1.9552 1.9568 403.1627 403.5579 0.0615 -1.0000 -1.0000 2412553 1595323471.30 151.5618 60.0009 32.0000 1.9548 1.9564 403.3193 403.7144 0.0615 -1.0000 -1.0000 2412623 1595323471.40 151.6768 60.0009 32.0000 1.9532 1.9547 403.3324 403.7273 0.0614 -1.0000 -1.0000 2412682 1595323471.50 151.6768 60.0009 32.0000 1.9559 1.9575 403.2402 403.6355 0.0615 -1.0000 -1.0000 2412992 1595323471.60 151.6768 60.0009 32.0000 1.9570 1.9586 403.0282 403.4228 0.0614 -1.0000 -1.0000 2413062 1595323471.70 151.6768 60.0009 32.0000 1.9568 1.9584 402.9400 403.3349 0.0615 -1.0000 -1.0000 2413122 1595323471.80 151.6768 60.0009 32.0000 1.9551 1.9567 403.0816 403.4765 0.0614 -1.0000 -1.0000 2413182 1595323471.90 151.4637 60.0009 32.0000 1.9549 1.9564 403.2270 403.6218 0.0614 -1.0000 -1.0000 2413262 1595323472.00 151.4637 60.0009 32.0000 1.9556 1.9572 402.9554 403.3506 0.0616 -1.0000 -1.0000 2413452 1595323472.10 151.4637 60.0009 32.0000 1.9560 1.9576 402.8158 403.2104 0.0613 -1.0000 -1.0000 2413512 1595323472.20 151.4637 60.0009 32.0000 1.9549 1.9565 402.9813 403.3765 0.0615 -1.0000 -1.0000 2413582 1595323472.30 151.4637 60.0009 32.0000 1.9542 1.9557 403.3544 403.7490 0.0614 -1.0000 -1.0000 2413652 1595323472.40 151.4416 60.0009 32.0000 1.9539 1.9555 403.1651 403.5599 0.0614 -1.0000 -1.0000 2413712 1595323472.50 151.4387 60.0009 32.0000 1.9539 1.9555 402.9133 403.3091 0.0615 -1.0000 -1.0000 2413822 1595323472.60 151.4387 60.0009 32.0000 1.9554 1.9570 402.8658 403.2603 0.0615 -1.0000 -1.0000 2413882 1595323472.70 151.4387 60.0009 32.0000 1.9557 1.9573 403.1042 403.5001 0.0616 -1.0000 -1.0000 2413952 1595323472.80 151.4387 60.0009 32.0000 1.9545 1.9561 403.4398 403.8345 0.0613 -1.0000 -1.0000 2414012 1595323472.90 151.4387 60.0009 32.0000 1.9543 1.9559 403.3844 403.7794 0.0615 -1.0000 -1.0000 2414082 1595323473.00 151.6357 60.0009 32.0000 1.9562 1.9578 402.9948 403.3902 0.0615 -1.0000 -1.0000 2414882 1595323473.10 151.6357 60.0009 32.0000 1.9561 1.9577 403.0713 403.4663 0.0615 -1.0000 -1.0000 2414952 1595323473.20 151.6357 60.0009 32.0000 1.9537 1.9553 403.2438 403.6393 0.0615 -1.0000 -1.0000 2415012 1595323473.30 151.6357 60.0009 32.0000 1.9539 1.9555 403.2915 403.6870 0.0615 -1.0000 -1.0000 2415271 1595323473.40 151.6357 60.0009 32.0000 1.9546 1.9562 403.0945 403.4901 0.0615 -1.0000 -1.0000 2415332 1595323473.50 151.6357 60.0009 32.0000 1.9546 1.9562 402.8292 403.2235 0.0614 -1.0000 -1.0000 2415391 1595323473.60 151.4186 60.0009 32.0000 1.9565 1.9581 402.9318 403.3263 0.0614 -1.0000 -1.0000 2415461 1595323473.70 151.4186 60.0009 32.0000 1.9576 1.9592 403.1277 403.5219 0.0614 -1.0000 -1.0000 2415531 1595323473.80 151.4186 60.0009 32.0000 1.9548 1.9563 403.4358 403.8316 0.0616 -1.0000 -1.0000 2415612 1595323473.90 151.4186 60.0009 32.0000 1.9549 1.9564 403.3868 403.7825 0.0615 -1.0000 -1.0000 2415681 1595323474.00 151.4186 60.0009 32.0000 1.9561 1.9577 403.1075 403.5024 0.0615 -1.0000 -1.0000 2415741 1595323474.10 151.4186 60.0009 32.0000 1.9558 1.9573 403.0510 403.4456 0.0614 -1.0000 -1.0000 2415811 1595323474.20 151.5787 60.0009 32.0000 1.9547 1.9563 403.2837 403.6792 0.0615 -1.0000 -1.0000 2415881 1595323474.30 151.5787 60.0009 32.0000 1.9552 1.9568 403.2521 403.6462 0.0613 -1.0000 -1.0000 2415941 1595323474.40 151.5787 60.0009 32.0000 1.9554 1.9570 403.1016 403.4967 0.0615 -1.0000 -1.0000 2416001 1595323474.50 151.5787 60.0009 32.0000 1.9565 1.9580 402.7611 403.1558 0.0615 -1.0000 -1.0000 2416081 1595323474.60 151.5787 60.0009 32.0000 1.9557 1.9573 403.0732 403.4683 0.0615 -1.0000 -1.0000 2416141 1595323474.70 151.3578 60.0013 32.0000 1.9542 1.9558 403.4761 403.8724 0.0615 -1.0000 -1.0000 2416221 1595323474.80 151.3578 60.0013 32.0000 1.9546 1.9562 403.2345 403.6290 0.0614 -1.0000 -1.0000 2416281 1595323474.90 151.3578 60.0013 32.0000 1.9560 1.9576 402.9705 403.3649 0.0614 -1.0000 -1.0000 2416341 1595323475.00 151.3578 60.0013 32.0000 1.9552 1.9568 402.6583 403.0534 0.0614 -1.0000 -1.0000 2416421 1595323475.10 151.3578 60.0013 32.0000 1.9547 1.9562 403.0623 403.4562 0.0614 -1.0000 -1.0000 2416481 1595323475.20 151.3674 60.0013 32.0000 1.9549 1.9564 403.2346 403.6299 0.0615 -1.0000 -1.0000 2416541 1595323475.30 151.3834 60.0013 32.0000 1.9559 1.9575 402.9224 403.3179 0.0616 -1.0000 -1.0000 2416611 1595323475.40 151.3834 60.0013 32.0000 1.9573 1.9589 402.7708 403.1659 0.0615 -1.0000 -1.0000 2416681 1595323475.50 151.3834 60.0013 32.0000 1.9537 1.9552 403.0461 403.4408 0.0614 -1.0000 -1.0000 2416741 1595323475.60 151.3834 60.0013 32.0000 1.9532 1.9547 403.2356 403.6296 0.0613 -1.0000 -1.0000 2417451 1595323475.70 151.3834 60.0013 32.0000 1.9561 1.9576 403.3048 403.6997 0.0615 -1.0000 -1.0000 2417521 1595323475.80 151.5197 60.0013 32.0000 1.9562 1.9578 403.1445 403.5409 0.0616 -1.0000 -1.0000 2417581 1595323475.90 151.5197 60.0013 32.0000 1.9566 1.9582 402.9027 403.2971 0.0614 -1.0000 -1.0000 2417651 1595323476.00 151.5197 60.0013 32.0000 1.9538 1.9553 403.1019 403.4972 0.0616 -1.0000 -1.0000 2417711 1595323476.10 151.5197 60.0013 32.0000 1.9526 1.9542 403.1071 403.5038 0.0617 -1.0000 -1.0000 2417781 1595323476.20 151.5197 60.0013 32.0000 1.9532 1.9548 403.2539 403.6485 0.0614 -1.0000 -1.0000 2417851 1595323476.30 151.5197 60.0013 32.0000 1.9547 1.9563 402.9772 403.3722 0.0615 -1.0000 -1.0000 2417911 1595323476.40 151.4953 60.0013 32.0000 1.9557 1.9573 402.8181 403.2128 0.0615 -1.0000 -1.0000 2417970 1595323476.50 151.4751 60.0013 32.0000 1.9557 1.9573 403.0440 403.4393 0.0616 -1.0000 -1.0000 2418051 1595323476.60 151.4751 60.0013 32.0000 1.9555 1.9571 403.2833 403.6782 0.0614 -1.0000 -1.0000 2418170 1595323476.70 151.4751 60.0013 32.0000 1.9554 1.9570 403.2462 403.6422 0.0616 -1.0000 -1.0000 2418251 1595323476.80 151.4751 60.0013 32.0000 1.9569 1.9585 402.7775 403.1721 0.0614 -1.0000 -1.0000 2418310 1595323476.90 151.4751 60.0013 32.0000 1.9571 1.9587 402.8895 403.2847 0.0616 -1.0000 -1.0000 2418380 1595323477.00 151.6750 60.0013 32.0000 1.9537 1.9553 403.1145 403.5108 0.0617 -1.0000 -1.0000 2418450 1595323477.10 151.6750 60.0013 32.0000 1.9525 1.9541 403.2782 403.6737 0.0614 -1.0000 -1.0000 2418580 1595323477.20 151.6750 60.0013 32.0000 1.9543 1.9559 403.1046 403.5005 0.0616 -1.0000 -1.0000 2418650 1595323477.30 151.6750 60.0013 32.0000 1.9572 1.9588 403.0160 403.4119 0.0616 -1.0000 -1.0000 2418720 1595323477.40 151.6750 60.0013 32.0000 1.9558 1.9573 403.1103 403.5060 0.0616 -1.0000 -1.0000 2418790 1595323477.50 151.6750 60.0013 32.0000 1.9536 1.9552 403.2221 403.6180 0.0616 -1.0000 -1.0000 2418850 1595323477.60 151.3710 60.0013 32.0000 1.9532 1.9548 403.4083 403.8037 0.0615 -1.0000 -1.0000 2418970 1595323477.70 151.3710 60.0013 32.0000 1.9544 1.9559 403.2116 403.6077 0.0616 -1.0000 -1.0000 2419030 1595323477.80 151.3710 60.0013 32.0000 1.9557 1.9573 403.0340 403.4299 0.0616 -1.0000 -1.0000 2419090 1595323477.90 151.3710 60.0013 32.0000 1.9566 1.9582 402.7735 403.1676 0.0613 -1.0000 -1.0000 2419170 1595323478.00 151.3710 60.0013 32.0000 1.9556 1.9572 402.9149 403.3100 0.0615 -1.0000 -1.0000 2419230 1595323478.10 151.4448 60.0013 32.0000 1.9550 1.9566 403.4176 403.8126 0.0614 -1.0000 -1.0000 2419590 1595323478.20 151.6220 60.0013 32.0000 1.9557 1.9573 403.2847 403.6800 0.0615 -1.0000 -1.0000 2419660 1595323478.30 151.6220 60.0013 32.0000 1.9567 1.9583 402.9703 403.3658 0.0615 -1.0000 -1.0000 2419730 1595323478.40 151.6220 60.0013 32.0000 1.9576 1.9592 402.8792 403.2735 0.0614 -1.0000 -1.0000 2419790 1595323478.50 151.6220 60.0013 32.0000 1.9564 1.9579 403.1801 403.5750 0.0615 -1.0000 -1.0000 2419860 1595323478.60 151.6220 60.0013 32.0000 1.9557 1.9573 403.2054 403.6012 0.0617 -1.0000 -1.0000 2419930 1595323478.70 151.6220 60.0013 32.0000 1.9557 1.9573 402.9059 403.3013 0.0614 -1.0000 -1.0000 2420179 1595323478.80 151.3011 60.0013 32.0000 1.9553 1.9569 402.8423 403.2372 0.0615 -1.0000 -1.0000 2420239 1595323478.90 151.3011 60.0013 32.0000 1.9549 1.9565 403.2172 403.6123 0.0615 -1.0000 -1.0000 2420309 1595323479.00 151.3011 60.0013 32.0000 1.9536 1.9552 403.2291 403.6245 0.0615 -1.0000 -1.0000 2420379 1595323479.10 151.3011 60.0013 32.0000 1.9532 1.9548 403.2617 403.6578 0.0616 -1.0000 -1.0000 2420439 1595323479.20 151.3011 60.0013 32.0000 1.9544 1.9560 403.0554 403.4500 0.0615 -1.0000 -1.0000 2420679 1595323479.30 151.5635 60.0013 32.0000 1.9547 1.9563 402.7366 403.1313 0.0614 -1.0000 -1.0000 2420759 1595323479.40 151.6122 60.0013 32.0000 1.9550 1.9566 403.2735 403.6686 0.0615 -1.0000 -1.0000 2420819 1595323479.50 151.6122 60.0013 32.0000 1.9562 1.9578 403.3585 403.7549 0.0617 -1.0000 -1.0000 2420879 1595323479.60 151.6122 60.0013 32.0000 1.9562 1.9578 403.1633 403.5595 0.0615 -1.0000 -1.0000 2420949 1595323479.70 151.6122 60.0013 32.0000 1.9568 1.9584 403.1686 403.5636 0.0615 -1.0000 -1.0000 2421189 1595323479.80 151.6122 60.0013 32.0000 1.9540 1.9556 403.4805 403.8761 0.0615 -1.0000 -1.0000 2421249 1595323479.90 151.4068 59.9989 32.0000 1.9556 1.9572 403.2486 403.6435 0.0615 -1.0000 -1.0000 2421319 1595323480.00 151.4068 59.9989 32.0000 1.9573 1.9588 402.8383 403.2320 0.0614 -1.0000 -1.0000 2421389 1595323480.10 151.4068 59.9989 32.0000 1.9549 1.9564 402.9787 403.3740 0.0616 -1.0000 -1.0000 2421449 1595323480.20 151.4068 59.9989 32.0000 1.9547 1.9563 403.3664 403.7622 0.0615 -1.0000 -1.0000 2421699 1595323480.30 151.4068 59.9989 32.0000 1.9536 1.9551 403.4347 403.8296 0.0614 -1.0000 -1.0000 2421758 1595323480.40 151.4068 59.9989 32.0000 1.9546 1.9561 403.1188 403.5140 0.0616 -1.0000 -1.0000 2421829 1595323480.50 151.4068 59.9989 32.0000 1.9559 1.9575 402.7533 403.1491 0.0617 -1.0000 -1.0000 2421898 1595323480.60 151.5556 59.9989 32.0000 1.9557 1.9573 402.9041 403.2998 0.0616 -1.0000 -1.0000 2421958 1595323480.70 151.5556 59.9989 32.0000 1.9546 1.9562 403.1176 403.5135 0.0616 -1.0000 -1.0000 2422678 1595323480.80 151.5556 59.9989 32.0000 1.9550 1.9566 403.3157 403.7127 0.0617 -1.0000 -1.0000 2422738 1595323480.90 151.5556 59.9989 32.0000 1.9566 1.9581 403.1531 403.5485 0.0615 -1.0000 -1.0000 2422798 1595323481.00 151.5556 59.9989 32.0000 1.9552 1.9567 402.8451 403.2390 0.0614 -1.0000 -1.0000 2422868 1595323481.10 151.4881 59.9989 32.0000 1.9543 1.9558 403.0851 403.4810 0.0617 -1.0000 -1.0000 2422938 1595323481.20 151.4881 59.9989 32.0000 1.9538 1.9554 403.1836 403.5790 0.0614 -1.0000 -1.0000 2422998 1595323481.30 151.4881 59.9989 32.0000 1.9534 1.9550 403.3668 403.7616 0.0615 -1.0000 -1.0000 2423068 1595323481.40 151.4881 59.9989 32.0000 1.9541 1.9557 403.0225 403.4182 0.0616 -1.0000 -1.0000 2423138 1595323481.50 151.4881 59.9989 32.0000 1.9554 1.9570 402.8673 403.2628 0.0617 -1.0000 -1.0000 2423198 1595323481.60 151.5060 59.9989 32.0000 1.9558 1.9574 403.0571 403.4522 0.0616 -1.0000 -1.0000 2423268 1595323481.70 151.5596 59.9989 32.0000 1.9561 1.9577 403.3964 403.7929 0.0616 -1.0000 -1.0000 2423368 1595323481.80 151.5596 59.9989 32.0000 1.9559 1.9575 403.1148 403.5108 0.0617 -1.0000 -1.0000 2423428 1595323481.90 151.5596 59.9989 32.0000 1.9556 1.9571 403.0092 403.4033 0.0614 -1.0000 -1.0000 2423498 1595323482.00 151.5596 59.9989 32.0000 1.9523 1.9539 403.2282 403.6243 0.0616 -1.0000 -1.0000 2423568 1595323482.10 151.5596 59.9989 32.0000 1.9550 1.9566 403.2680 403.6635 0.0615 -1.0000 -1.0000 2423628 1595323482.20 151.5565 59.9989 32.0000 1.9564 1.9580 402.6331 403.0286 0.0616 -1.0000 -1.0000 2423867 1595323482.30 151.1601 59.9989 32.0000 1.9562 1.9578 402.8564 403.2512 0.0615 -1.0000 -1.0000 2423927 1595323482.40 151.1601 59.9989 32.0000 1.9561 1.9577 403.2861 403.6812 0.0615 -1.0000 -1.0000 2423997 1595323482.50 151.1601 59.9989 32.0000 1.9537 1.9553 403.2883 403.6841 0.0616 -1.0000 -1.0000 2424067 1595323482.60 151.1601 59.9989 32.0000 1.9550 1.9566 402.9834 403.3783 0.0614 -1.0000 -1.0000 2424127 1595323482.70 151.1601 59.9989 32.0000 1.9554 1.9570 402.6980 403.0908 0.0613 -1.0000 -1.0000 2424197 1595323482.80 151.5788 59.9989 32.0000 1.9558 1.9574 402.7025 403.0967 0.0613 -1.0000 -1.0000 2424347 1595323482.90 151.5788 59.9989 32.0000 1.9551 1.9567 403.1462 403.5407 0.0615 -1.0000 -1.0000 2424407 1595323483.00 151.5788 59.9989 32.0000 1.9537 1.9553 403.2604 403.6575 0.0617 -1.0000 -1.0000 2424487 1595323483.10 151.5788 59.9989 32.0000 1.9563 1.9579 403.1194 403.5150 0.0616 -1.0000 -1.0000 2424547 1595323483.20 151.5788 59.9989 32.0000 1.9553 1.9569 402.9558 403.3516 0.0616 -1.0000 -1.0000 2424607 1595323483.30 151.5815 59.9989 32.0000 1.9560 1.9576 403.0482 403.4436 0.0615 -1.0000 -1.0000 2424677 1595323483.40 151.5958 59.9989 32.0000 1.9545 1.9561 403.3558 403.7503 0.0613 -1.0000 -1.0000 2424747 1595323483.50 151.5958 59.9989 32.0000 1.9563 1.9579 403.2483 403.6439 0.0616 -1.0000 -1.0000 2424807 1595323483.60 151.5958 59.9989 32.0000 1.9551 1.9566 403.0209 403.4167 0.0615 -1.0000 -1.0000 2424877 1595323483.70 151.5958 59.9989 32.0000 1.9548 1.9564 402.9606 403.3552 0.0615 -1.0000 -1.0000 2424947 1595323483.80 151.5958 59.9989 32.0000 1.9537 1.9552 403.3223 403.7184 0.0616 -1.0000 -1.0000 2425427 1595323483.90 151.4773 59.9989 32.0000 1.9538 1.9554 403.3508 403.7460 0.0615 -1.0000 -1.0000 2425496 1595323484.00 151.4773 59.9989 32.0000 1.9561 1.9577 403.1553 403.5515 0.0617 -1.0000 -1.0000 2425566 1595323484.10 151.4773 59.9989 32.0000 1.9546 1.9562 403.1761 403.5708 0.0613 -1.0000 -1.0000 2425627 1595323484.20 151.4773 59.9989 32.0000 1.9538 1.9553 403.3209 403.7162 0.0616 -1.0000 -1.0000 2425696 1595323484.30 151.4773 59.9989 32.0000 1.9542 1.9558 403.2185 403.6147 0.0615 -1.0000 -1.0000 2425756 1595323484.40 151.4328 59.9989 32.0000 1.9561 1.9577 402.9160 403.3107 0.0615 -1.0000 -1.0000 2425826 1595323484.50 151.3067 59.9989 32.0000 1.9562 1.9577 403.0033 403.3996 0.0617 -1.0000 -1.0000 2425896 1595323484.60 151.3067 59.9989 32.0000 1.9536 1.9551 403.1164 403.5123 0.0616 -1.0000 -1.0000 2425956 1595323484.70 151.3067 59.9989 32.0000 1.9532 1.9548 403.2134 403.6092 0.0615 -1.0000 -1.0000 2426036 1595323484.80 151.3067 59.9989 32.0000 1.9541 1.9556 403.1666 403.5614 0.0615 -1.0000 -1.0000 2426206 1595323484.90 151.3067 59.9989 32.0000 1.9547 1.9563 403.0488 403.4445 0.0616 -1.0000 -1.0000 2426266 1595323485.00 151.6137 59.9995 32.0000 1.9576 1.9592 402.9029 403.2979 0.0615 -1.0000 -1.0000 2426336 1595323485.10 151.7545 59.9998 32.0000 1.9578 1.9594 403.2729 403.6677 0.0615 -1.0000 -1.0000 2426406 1595323485.20 151.7545 59.9998 32.0000 1.9580 1.9596 403.3653 403.7609 0.0615 -1.0000 -1.0000 2426466 1595323485.30 151.7545 59.9998 32.0000 1.9585 1.9600 403.3004 403.6956 0.0615 -1.0000 -1.0000 2426916 1595323485.40 151.7545 59.9998 32.0000 1.9575 1.9591 403.0592 403.4550 0.0616 -1.0000 -1.0000 2426976 1595323485.50 151.7545 59.9998 32.0000 1.9542 1.9558 403.3876 403.7829 0.0615 -1.0000 -1.0000 2427036 1595323485.60 151.2168 59.9998 32.0000 1.9556 1.9572 403.1988 403.5951 0.0617 -1.0000 -1.0000 2427116 1595323485.70 151.2168 59.9998 32.0000 1.9547 1.9563 402.9036 403.2993 0.0616 -1.0000 -1.0000 2427176 1595323485.80 151.2168 59.9998 32.0000 1.9534 1.9550 402.9412 403.3350 0.0614 -1.0000 -1.0000 2427326 1595323485.90 151.2168 59.9998 32.0000 1.9528 1.9544 403.2978 403.6928 0.0615 -1.0000 -1.0000 2427406 1595323486.00 151.2168 59.9998 32.0000 1.9538 1.9554 403.2673 403.6624 0.0615 -1.0000 -1.0000 2427466 1595323486.10 151.3316 59.9998 32.0000 1.9563 1.9579 402.9933 403.3885 0.0615 -1.0000 -1.0000 2427526 1595323486.20 151.5413 59.9998 32.0000 1.9564 1.9580 403.0582 403.4537 0.0616 -1.0000 -1.0000 2427596 1595323486.30 151.5413 59.9998 32.0000 1.9546 1.9562 403.4512 403.8472 0.0615 -1.0000 -1.0000 2427666 1595323486.40 151.5413 59.9998 32.0000 1.9543 1.9559 403.3679 403.7644 0.0616 -1.0000 -1.0000 2427726 1595323486.50 151.5413 59.9998 32.0000 1.9552 1.9568 403.2630 403.6587 0.0615 -1.0000 -1.0000 2427795 1595323486.60 151.5413 59.9998 32.0000 1.9553 1.9569 402.8590 403.2531 0.0614 -1.0000 -1.0000 2427865 1595323486.70 151.3140 59.9998 32.0000 1.9563 1.9579 403.0633 403.4583 0.0615 -1.0000 -1.0000 2427935 1595323486.80 151.3140 59.9998 32.0000 1.9530 1.9546 403.2916 403.6875 0.0616 -1.0000 -1.0000 2427995 1595323486.90 151.3140 59.9998 32.0000 1.9542 1.9558 403.3922 403.7877 0.0615 -1.0000 -1.0000 2428185 1595323487.00 151.3140 59.9998 32.0000 1.9559 1.9575 402.9063 403.3016 0.0615 -1.0000 -1.0000 2428255 1595323487.10 151.3140 59.9998 32.0000 1.9551 1.9567 403.0114 403.4058 0.0613 -1.0000 -1.0000 2428315 1595323487.20 151.3140 59.9998 32.0000 1.9542 1.9558 403.2129 403.6090 0.0616 -1.0000 -1.0000 2428375 1595323487.30 151.3140 59.9998 32.0000 1.9558 1.9574 403.2064 403.6021 0.0616 -1.0000 -1.0000 2428455 1595323487.40 151.5831 59.9998 32.0000 1.9576 1.9592 402.9088 403.3044 0.0616 -1.0000 -1.0000 2429235 1595323487.50 151.5831 59.9998 32.0000 1.9558 1.9574 403.0422 403.4377 0.0616 -1.0000 -1.0000 2429305 1595323487.60 151.5831 59.9998 32.0000 1.9533 1.9549 403.2306 403.6260 0.0615 -1.0000 -1.0000 2429375 1595323487.70 151.5831 59.9998 32.0000 1.9541 1.9556 403.2355 403.6315 0.0617 -1.0000 -1.0000 2429435 1595323487.80 151.5831 59.9998 32.0000 1.9556 1.9572 403.1705 403.5653 0.0614 -1.0000 -1.0000 2429495 1595323487.90 151.5831 59.9998 32.0000 1.9555 1.9570 402.9646 403.3593 0.0614 -1.0000 -1.0000 2429575 1595323488.00 151.3566 59.9998 32.0000 1.9560 1.9576 402.7897 403.1834 0.0613 -1.0000 -1.0000 2429635 1595323488.10 151.3236 59.9998 32.0000 1.9541 1.9557 403.1802 403.5757 0.0615 -1.0000 -1.0000 2429694 1595323488.20 151.3236 59.9998 32.0000 1.9541 1.9556 403.3350 403.7307 0.0616 -1.0000 -1.0000 2429764 1595323488.30 151.3236 59.9998 32.0000 1.9539 1.9555 403.2613 403.6569 0.0615 -1.0000 -1.0000 2429835 1595323488.40 151.3236 59.9998 32.0000 1.9545 1.9561 403.0040 403.3999 0.0616 -1.0000 -1.0000 2429914 1595323488.50 151.3236 59.9998 32.0000 1.9537 1.9553 402.9816 403.3771 0.0616 -1.0000 -1.0000 2429984 1595323488.60 151.5456 59.9998 32.0000 1.9532 1.9548 403.2556 403.6515 0.0616 -1.0000 -1.0000 2430044 1595323488.70 151.5456 59.9998 32.0000 1.9547 1.9563 403.2353 403.6314 0.0616 -1.0000 -1.0000 2430124 1595323488.80 151.5377 59.9998 32.0000 1.9579 1.9595 402.9677 403.3631 0.0615 -1.0000 -1.0000 2430184 1595323488.90 151.5377 59.9998 32.0000 1.9570 1.9585 402.9766 403.3720 0.0615 -1.0000 -1.0000 2430364 1595323489.00 151.5377 59.9998 32.0000 1.9558 1.9574 403.3206 403.7156 0.0614 -1.0000 -1.0000 2430434 1595323489.10 151.5377 59.9998 32.0000 1.9539 1.9554 403.4483 403.8441 0.0616 -1.0000 -1.0000 2430494 1595323489.20 151.5377 59.9998 32.0000 1.9549 1.9565 403.1701 403.5652 0.0614 -1.0000 -1.0000 2430554 1595323489.30 151.5377 59.9998 32.0000 1.9571 1.9586 402.7757 403.1695 0.0614 -1.0000 -1.0000 2430634 1595323489.40 151.5377 59.9998 32.0000 1.9556 1.9572 402.9942 403.3892 0.0615 -1.0000 -1.0000 2431344 1595323489.50 151.5377 59.9998 32.0000 1.9538 1.9554 403.0314 403.4275 0.0616 -1.0000 -1.0000 2431404 1595323489.60 151.5140 59.9999 32.0000 1.9543 1.9559 403.0725 403.4678 0.0615 -1.0000 -1.0000 2431474 1595323489.70 151.4737 60.0000 32.0000 1.9554 1.9569 402.8893 403.2852 0.0617 -1.0000 -1.0000 2431544 1595323489.80 151.4737 60.0000 32.0000 1.9566 1.9581 402.8414 403.2365 0.0615 -1.0000 -1.0000 2431604 1595323489.90 151.4737 60.0000 32.0000 1.9553 1.9569 403.1616 403.5580 0.0618 -1.0000 -1.0000 2431674 1595323490.00 151.4737 60.0000 32.0000 1.9546 1.9562 403.4101 403.8049 0.0614 -1.0000 -1.0000 2431734 1595323490.10 151.4737 60.0000 32.0000 1.9537 1.9553 403.3560 403.7514 0.0615 -1.0000 -1.0000 2431804 1595323490.20 151.6778 60.0000 32.0000 1.9550 1.9566 403.2986 403.6944 0.0616 -1.0000 -1.0000 2431874 1595323490.30 151.6778 60.0000 32.0000 1.9566 1.9582 402.9230 403.3191 0.0617 -1.0000 -1.0000 2431934 1595323490.40 151.6778 60.0000 32.0000 1.9573 1.9588 402.8326 403.2286 0.0617 -1.0000 -1.0000 2432004 1595323490.50 151.6778 60.0000 32.0000 1.9557 1.9573 403.0788 403.4735 0.0614 -1.0000 -1.0000 2432093 1595323490.60 151.6778 60.0000 32.0000 1.9545 1.9561 403.2124 403.6077 0.0615 -1.0000 -1.0000 2432153 1595323490.70 151.6778 60.0000 32.0000 1.9559 1.9575 403.1598 403.5554 0.0616 -1.0000 -1.0000 2432224 1595323490.80 151.2821 60.0000 32.0000 1.9557 1.9572 402.8858 403.2809 0.0614 -1.0000 -1.0000 2432283 1595323490.90 151.2286 60.0000 32.0000 1.9538 1.9554 402.9302 403.3239 0.0614 -1.0000 -1.0000 2432353 1595323491.00 151.5669 60.0000 32.0000 1.9540 1.9556 403.1878 403.5828 0.0615 -1.0000 -1.0000 2432433 1595323491.10 151.5819 60.0000 32.0000 1.9546 1.9562 403.2670 403.6604 0.0613 -1.0000 -1.0000 2432493 1595323491.20 151.5819 60.0000 32.0000 1.9550 1.9566 402.9224 403.3171 0.0615 -1.0000 -1.0000 2432553 1595323491.30 151.5819 60.0000 32.0000 1.9557 1.9573 402.8834 403.2803 0.0618 -1.0000 -1.0000 2432623 1595323491.40 151.5819 60.0000 32.0000 1.9541 1.9557 403.0910 403.4858 0.0614 -1.0000 -1.0000 2432693 1595323491.50 151.5819 60.0000 32.0000 1.9538 1.9553 403.2046 403.5988 0.0613 -1.0000 -1.0000 2433453 1595323491.60 151.5819 60.0000 32.0000 1.9552 1.9568 403.2948 403.6911 0.0617 -1.0000 -1.0000 2433523 1595323491.70 151.5819 60.0000 32.0000 1.9547 1.9563 403.0935 403.4887 0.0615 -1.0000 -1.0000 2433583 1595323491.80 151.5819 60.0000 32.0000 1.9566 1.9582 403.0127 403.4074 0.0614 -1.0000 -1.0000 2433643 1595323491.90 151.5819 60.0000 32.0000 1.9559 1.9575 403.4554 403.8513 0.0616 -1.0000 -1.0000 2433723 1595323492.00 151.4353 60.0000 32.0000 1.9537 1.9553 403.2777 403.6731 0.0615 -1.0000 -1.0000 2433783 1595323492.10 151.4353 60.0000 32.0000 1.9562 1.9578 403.0328 403.4283 0.0616 -1.0000 -1.0000 2433843 1595323492.20 151.4353 60.0000 32.0000 1.9549 1.9565 402.7324 403.1264 0.0614 -1.0000 -1.0000 2433923 1595323492.30 151.4353 60.0000 32.0000 1.9557 1.9573 402.9060 403.3012 0.0615 -1.0000 -1.0000 2433982 1595323492.40 151.4353 60.0000 32.0000 1.9549 1.9564 403.0891 403.4836 0.0614 -1.0000 -1.0000 2434043 1595323492.50 151.4436 60.0000 32.0000 1.9548 1.9564 403.3087 403.7051 0.0617 -1.0000 -1.0000 2434122 1595323492.60 151.4493 60.0000 32.0000 1.9569 1.9585 403.2590 403.6550 0.0615 -1.0000 -1.0000 2434182 1595323492.70 151.4493 60.0000 32.0000 1.9571 1.9587 403.0208 403.4149 0.0614 -1.0000 -1.0000 2434253 1595323492.80 151.4493 60.0000 32.0000 1.9550 1.9566 402.9628 403.3584 0.0615 -1.0000 -1.0000 2434322 1595323492.90 151.4493 60.0000 32.0000 1.9525 1.9541 403.3522 403.7473 0.0615 -1.0000 -1.0000 2434382 1595323493.00 151.4493 60.0000 32.0000 1.9530 1.9546 403.1635 403.5592 0.0616 -1.0000 -1.0000 2434452 1595323493.10 151.6609 60.0000 32.0000 1.9565 1.9581 403.0143 403.4105 0.0617 -1.0000 -1.0000 2434512 1595323493.20 151.5194 60.0000 32.0000 1.9571 1.9587 402.8645 403.2598 0.0615 -1.0000 -1.0000 2434582 1595323493.30 151.5194 60.0000 32.0000 1.9555 1.9571 402.9693 403.3634 0.0614 -1.0000 -1.0000 2434652 1595323493.40 151.5194 60.0000 32.0000 1.9550 1.9566 403.3189 403.7142 0.0615 -1.0000 -1.0000 2434722 1595323493.50 151.5194 60.0000 32.0000 1.9539 1.9555 403.1616 403.5576 0.0616 -1.0000 -1.0000 2434942 1595323493.60 151.5194 60.0000 32.0000 1.9542 1.9558 403.0301 403.4251 0.0615 -1.0000 -1.0000 2435022 1595323493.70 151.5194 60.0000 32.0000 1.9559 1.9575 402.8501 403.2449 0.0615 -1.0000 -1.0000 2435082 1595323493.80 151.5194 60.0000 32.0000 1.9553 1.9569 403.0527 403.4471 0.0614 -1.0000 -1.0000 2435152 1595323493.90 151.5194 60.0000 32.0000 1.9565 1.9581 403.1937 403.5887 0.0615 -1.0000 -1.0000 2435222 1595323494.00 151.5194 60.0000 32.0000 1.9575 1.9591 403.1670 403.5628 0.0616 -1.0000 -1.0000 2435612 1595323494.10 151.5194 60.0000 32.0000 1.9561 1.9576 402.9252 403.3195 0.0614 -1.0000 -1.0000 2435672 1595323494.20 151.5181 60.0000 32.0000 1.9568 1.9584 402.6909 403.0858 0.0616 -1.0000 -1.0000 2435752 1595323494.30 151.5176 60.0000 32.0000 1.9543 1.9558 403.1489 403.5437 0.0614 -1.0000 -1.0000 2435812 1595323494.40 151.5176 60.0000 32.0000 1.9532 1.9548 403.4231 403.8183 0.0614 -1.0000 -1.0000 2435872 1595323494.50 151.5176 60.0000 32.0000 1.9532 1.9548 403.1979 403.5936 0.0617 -1.0000 -1.0000 2435942 1595323494.60 151.5176 60.0000 32.0000 1.9559 1.9574 403.4064 403.8023 0.0616 -1.0000 -1.0000 2436171 1595323494.70 151.5176 60.0000 32.0000 1.9551 1.9567 402.9330 403.3285 0.0616 -1.0000 -1.0000 2436241 1595323494.80 151.4666 59.9995 32.0000 1.9552 1.9568 403.1272 403.5225 0.0615 -1.0000 -1.0000 2436311 1595323494.90 151.4666 59.9995 32.0000 1.9533 1.9549 403.3510 403.7473 0.0616 -1.0000 -1.0000 2436371 1595323495.00 151.4666 59.9995 32.0000 1.9529 1.9545 403.0366 403.4317 0.0615 -1.0000 -1.0000 2436451 1595323495.10 151.4666 59.9995 32.0000 1.9550 1.9565 402.8326 403.2268 0.0613 -1.0000 -1.0000 2436671 1595323495.20 151.4666 59.9995 32.0000 1.9556 1.9572 402.8842 403.2779 0.0615 -1.0000 -1.0000 2436731 1595323495.30 151.2786 59.9995 32.0000 1.9557 1.9573 403.0687 403.4651 0.0616 -1.0000 -1.0000 2436811 1595323495.40 151.2786 59.9995 32.0000 1.9549 1.9565 403.3799 403.7759 0.0616 -1.0000 -1.0000 2436871 1595323495.50 151.2786 59.9995 32.0000 1.9543 1.9559 403.4115 403.8097 0.0618 -1.0000 -1.0000 2436981 1595323495.60 151.2786 59.9995 32.0000 1.9538 1.9554 403.1555 403.5516 0.0617 -1.0000 -1.0000 2437251 1595323495.70 151.2786 59.9995 32.0000 1.9568 1.9584 403.0411 403.4362 0.0615 -1.0000 -1.0000 2437311 1595323495.80 151.2786 59.9995 32.0000 1.9559 1.9575 402.8846 403.2793 0.0614 -1.0000 -1.0000 2437371 1595323495.90 151.5931 59.9995 32.0000 1.9544 1.9560 402.9686 403.3633 0.0615 -1.0000 -1.0000 2437451 1595323496.00 151.5931 59.9995 32.0000 1.9547 1.9563 403.2832 403.6787 0.0614 -1.0000 -1.0000 2437511 1595323496.10 151.5931 59.9995 32.0000 1.9543 1.9559 403.1385 403.5333 0.0615 -1.0000 -1.0000 2437591 1595323496.20 151.5931 59.9995 32.0000 1.9556 1.9572 403.0430 403.4384 0.0616 -1.0000 -1.0000 2437661 1595323496.30 151.5931 59.9995 32.0000 1.9566 1.9582 402.8751 403.2714 0.0617 -1.0000 -1.0000 2437721 1595323496.40 151.5931 59.9995 32.0000 1.9540 1.9556 403.1127 403.5083 0.0615 -1.0000 -1.0000 2437781 1595323496.50 151.1763 59.9995 32.0000 1.9544 1.9560 403.4096 403.8057 0.0615 -1.0000 -1.0000 2437861 1595323496.60 151.1763 59.9995 32.0000 1.9545 1.9560 403.3452 403.7403 0.0615 -1.0000 -1.0000 2438600 1595323496.70 151.1763 59.9995 32.0000 1.9543 1.9558 402.9979 403.3948 0.0618 -1.0000 -1.0000 2438680 1595323496.80 151.1763 59.9995 32.0000 1.9543 1.9559 402.9442 403.3392 0.0615 -1.0000 -1.0000 2438740 1595323496.90 151.1763 59.9995 32.0000 1.9552 1.9568 402.8208 403.2165 0.0617 -1.0000 -1.0000 2438800 1595323497.00 151.5259 59.9995 32.0000 1.9554 1.9570 402.8882 403.2835 0.0615 -1.0000 -1.0000 2438880 1595323497.10 151.5259 59.9995 32.0000 1.9544 1.9560 402.9887 403.3824 0.0612 -1.0000 -1.0000 2438940 1595323497.20 151.5259 59.9995 32.0000 1.9551 1.9567 403.3588 403.7545 0.0616 -1.0000 -1.0000 2439000 1595323497.30 151.5259 59.9995 32.0000 1.9552 1.9568 403.3056 403.7014 0.0616 -1.0000 -1.0000 2439080 1595323497.40 151.5259 59.9995 32.0000 1.9566 1.9582 403.1959 403.5925 0.0618 -1.0000 -1.0000 2439140 1595323497.50 151.5300 59.9995 32.0000 1.9565 1.9581 402.7855 403.1796 0.0615 -1.0000 -1.0000 2439210 1595323497.60 151.5702 59.9995 32.0000 1.9563 1.9578 402.9609 403.3566 0.0616 -1.0000 -1.0000 2439280 1595323497.70 151.5702 59.9995 32.0000 1.9548 1.9564 403.2331 403.6297 0.0617 -1.0000 -1.0000 2439450 1595323497.80 151.5702 59.9995 32.0000 1.9550 1.9566 403.4085 403.8046 0.0616 -1.0000 -1.0000 2439520 1595323497.90 151.5702 59.9995 32.0000 1.9563 1.9578 403.2177 403.6141 0.0618 -1.0000 -1.0000 2439590 1595323498.00 151.5702 59.9995 32.0000 1.9571 1.9587 402.8987 403.2943 0.0616 -1.0000 -1.0000 2439650 1595323498.10 151.6233 59.9995 32.0000 1.9562 1.9578 402.8783 403.2734 0.0615 -1.0000 -1.0000 2439710 1595323498.20 151.6233 59.9995 32.0000 1.9563 1.9578 403.1917 403.5859 0.0613 -1.0000 -1.0000 2440380 1595323498.30 151.6233 59.9995 32.0000 1.9551 1.9567 403.3439 403.7401 0.0616 -1.0000 -1.0000 2440450 1595323498.40 151.6233 59.9995 32.0000 1.9570 1.9585 403.2047 403.6001 0.0616 -1.0000 -1.0000 2440509 1595323498.50 151.6233 59.9995 32.0000 1.9566 1.9582 402.9445 403.3398 0.0615 -1.0000 -1.0000 2440579 1595323498.60 151.6233 59.9995 32.0000 1.9572 1.9588 403.0411 403.4362 0.0616 -1.0000 -1.0000 2440649 1595323498.70 151.6233 59.9995 32.0000 1.9555 1.9571 403.4889 403.8846 0.0614 -1.0000 -1.0000 2440719 1595323498.80 151.6233 59.9995 32.0000 1.9544 1.9559 403.5014 403.8974 0.0616 -1.0000 -1.0000 2440779 1595323498.90 151.6233 59.9995 32.0000 1.9553 1.9569 403.3267 403.7228 0.0615 -1.0000 -1.0000 2440839 1595323499.00 151.6233 59.9995 32.0000 1.9574 1.9590 402.9801 403.3751 0.0615 -1.0000 -1.0000 2440919 1595323499.10 151.6233 59.9995 32.0000 1.9549 1.9565 402.9221 403.3178 0.0616 -1.0000 -1.0000 2440979 1595323499.20 151.5899 59.9995 32.0000 1.9551 1.9567 403.3231 403.7193 0.0617 -1.0000 -1.0000 2441039 1595323499.30 151.4733 59.9995 32.0000 1.9540 1.9556 403.4886 403.8859 0.0617 -1.0000 -1.0000 2441109 1595323499.40 151.4733 59.9995 32.0000 1.9553 1.9569 402.9647 403.3596 0.0615 -1.0000 -1.0000 2441179 1595323499.50 151.4733 59.9995 32.0000 1.9564 1.9580 402.9067 403.3022 0.0616 -1.0000 -1.0000 2441239 1595323499.60 151.4733 59.9995 32.0000 1.9551 1.9566 403.0484 403.4446 0.0617 -1.0000 -1.0000 2441319 1595323499.70 151.4733 59.9995 32.0000 1.9539 1.9555 403.1968 403.5930 0.0616 -1.0000 -1.0000 2441819 1595323499.80 151.3871 60.0019 32.0000 1.9551 1.9567 403.3699 403.7656 0.0615 -1.0000 -1.0000 2441879 1595323499.90 151.3871 60.0019 32.0000 1.9556 1.9572 403.0781 403.4727 0.0615 -1.0000 -1.0000 2441949 1595323500.00 151.3871 60.0019 32.0000 1.9572 1.9588 402.9440 403.3395 0.0615 -1.0000 -1.0000 2442009 1595323500.10 151.3871 60.0019 32.0000 1.9567 1.9582 403.2876 403.6838 0.0617 -1.0000 -1.0000 2442079 1595323500.20 151.3871 60.0019 32.0000 1.9548 1.9563 403.6316 404.0289 0.0617 -1.0000 -1.0000 2442149 1595323500.30 151.3871 60.0019 32.0000 1.9560 1.9576 403.2258 403.6211 0.0615 -1.0000 -1.0000 2442209 1595323500.40 151.3871 60.0019 32.0000 1.9562 1.9578 402.9299 403.3250 0.0615 -1.0000 -1.0000 2442268 1595323500.50 151.3871 60.0019 32.0000 1.9561 1.9577 403.2652 403.6609 0.0616 -1.0000 -1.0000 2442348 1595323500.60 151.3871 60.0019 32.0000 1.9553 1.9569 403.3873 403.7833 0.0616 -1.0000 -1.0000 2442408 1595323500.70 151.3871 60.0019 32.0000 1.9559 1.9574 403.1378 403.5335 0.0615 -1.0000 -1.0000 2442478 1595323500.80 151.3871 60.0019 32.0000 1.9553 1.9569 402.9621 403.3592 0.0617 -1.0000 -1.0000 2442538 1595323500.90 151.3871 60.0019 32.0000 1.9539 1.9554 403.2092 403.6042 0.0615 -1.0000 -1.0000 2442608 1595323501.00 151.3871 60.0019 32.0000 1.9559 1.9575 403.4354 403.8306 0.0614 -1.0000 -1.0000 2442678 1595323501.10 151.5755 60.0019 32.0000 1.9544 1.9560 403.4576 403.8536 0.0616 -1.0000 -1.0000 2442748 1595323501.20 151.5755 60.0019 32.0000 1.9540 1.9556 403.1309 403.5268 0.0616 -1.0000 -1.0000 2442808 1595323501.30 151.5755 60.0019 32.0000 1.9561 1.9577 402.8791 403.2743 0.0615 -1.0000 -1.0000 2442878 1595323501.40 151.5755 60.0019 32.0000 1.9544 1.9560 403.3924 403.7892 0.0617 -1.0000 -1.0000 2442938 1595323501.50 151.5755 60.0019 32.0000 1.9544 1.9560 403.4007 403.7975 0.0617 -1.0000 -1.0000 2443008 1595323501.60 151.5755 60.0019 32.0000 1.9563 1.9579 403.1066 403.5018 0.0614 -1.0000 -1.0000 2443078 1595323501.70 151.5755 60.0019 32.0000 1.9554 1.9570 403.0095 403.4047 0.0616 -1.0000 -1.0000 2443138 1595323501.80 151.5755 60.0019 32.0000 1.9541 1.9557 403.2985 403.6950 0.0617 -1.0000 -1.0000 2443898 1595323501.90 151.5755 60.0019 32.0000 1.9546 1.9562 403.4773 403.8731 0.0615 -1.0000 -1.0000 2443968 1595323502.00 151.5755 60.0019 32.0000 1.9553 1.9569 403.2741 403.6705 0.0617 -1.0000 -1.0000 2444037 1595323502.10 151.5755 60.0019 32.0000 1.9538 1.9554 403.0075 403.4026 0.0614 -1.0000 -1.0000 2444108 1595323502.20 151.5755 60.0019 32.0000 1.9557 1.9573 402.9952 403.3907 0.0616 -1.0000 -1.0000 2444177 1595323502.30 151.6383 60.0019 32.0000 1.9545 1.9560 403.1879 403.5835 0.0616 -1.0000 -1.0000 2444237 1595323502.40 151.6383 60.0019 32.0000 1.9550 1.9565 403.4620 403.8588 0.0617 -1.0000 -1.0000 2444297 1595323502.50 151.6383 60.0019 32.0000 1.9560 1.9576 403.5205 403.9170 0.0617 -1.0000 -1.0000 2444377 1595323502.60 151.6383 60.0019 32.0000 1.9553 1.9569 403.1289 403.5260 0.0618 -1.0000 -1.0000 2444437 1595323502.70 151.6383 60.0019 32.0000 1.9576 1.9592 403.2685 403.6652 0.0616 -1.0000 -1.0000 2444507 1595323502.80 151.6383 60.0019 32.0000 1.9555 1.9571 403.4765 403.8727 0.0616 -1.0000 -1.0000 2444567 1595323502.90 151.5117 60.0019 32.0000 1.9552 1.9568 403.4873 403.8833 0.0615 -1.0000 -1.0000 2444637 1595323503.00 151.5117 60.0019 32.0000 1.9566 1.9582 403.0739 403.4695 0.0616 -1.0000 -1.0000 2444707 1595323503.10 151.5117 60.0019 32.0000 1.9548 1.9564 403.3423 403.7390 0.0617 -1.0000 -1.0000 2444767 1595323503.20 151.5117 60.0019 32.0000 1.9543 1.9559 403.5866 403.9824 0.0615 -1.0000 -1.0000 2444827 1595323503.30 151.5117 60.0019 32.0000 1.9538 1.9554 403.3964 403.7916 0.0614 -1.0000 -1.0000 2444907 1595323503.40 151.5100 60.0019 32.0000 1.9540 1.9556 403.0080 403.4035 0.0616 -1.0000 -1.0000 2444977 1595323503.50 151.5038 60.0019 32.0000 1.9547 1.9563 402.9766 403.3721 0.0616 -1.0000 -1.0000 2445037 1595323503.60 151.5038 60.0019 32.0000 1.9554 1.9570 403.4047 403.8004 0.0615 -1.0000 -1.0000 2445107 1595323503.70 151.5038 60.0019 32.0000 1.9542 1.9558 403.2010 403.5968 0.0616 -1.0000 -1.0000 2445177 1595323503.80 151.5038 60.0019 32.0000 1.9549 1.9565 403.0669 403.4627 0.0615 -1.0000 -1.0000 2445237 1595323503.90 151.5038 60.0019 32.0000 1.9546 1.9562 403.1813 403.5759 0.0614 -1.0000 -1.0000 2445307 1595323504.00 151.5038 60.0019 32.0000 1.9545 1.9561 403.3368 403.7336 0.0618 -1.0000 -1.0000 2445367 1595323504.10 151.5038 60.0019 32.0000 1.9537 1.9552 403.4392 403.8352 0.0615 -1.0000 -1.0000 2445437 1595323504.20 151.5038 60.0019 32.0000 1.9566 1.9582 403.1374 403.5321 0.0614 -1.0000 -1.0000 2445507 1595323504.30 151.5038 60.0019 32.0000 1.9563 1.9579 402.9799 403.3751 0.0616 -1.0000 -1.0000 2445937 1595323504.40 151.5038 60.0019 32.0000 1.9552 1.9567 403.3140 403.7099 0.0616 -1.0000 -1.0000 2445996 1595323504.50 151.5038 60.0019 32.0000 1.9546 1.9562 403.3589 403.7545 0.0615 -1.0000 -1.0000 2446076 1595323504.60 151.6324 60.0032 32.0000 1.9556 1.9572 403.1266 403.5224 0.0616 -1.0000 -1.0000 2446137 1595323504.70 151.6324 60.0032 32.0000 1.9564 1.9580 402.9321 403.3274 0.0616 -1.0000 -1.0000 2446206 1595323504.80 151.6324 60.0032 32.0000 1.9562 1.9578 403.2031 403.5988 0.0616 -1.0000 -1.0000 2446437 1595323504.90 151.6324 60.0032 32.0000 1.9554 1.9570 403.3531 403.7488 0.0615 -1.0000 -1.0000 2446496 1595323505.00 151.6324 60.0032 32.0000 1.9568 1.9584 402.9626 403.3580 0.0616 -1.0000 -1.0000 2446566 1595323505.10 151.4760 60.0032 32.0000 1.9545 1.9561 402.9239 403.3185 0.0614 -1.0000 -1.0000 2446627 1595323505.20 151.3643 60.0032 32.0000 1.9544 1.9559 403.1002 403.4951 0.0615 -1.0000 -1.0000 2446696 1595323505.30 151.3643 60.0032 32.0000 1.9543 1.9559 403.2532 403.6488 0.0616 -1.0000 -1.0000 2446766 1595323505.40 151.3643 60.0032 32.0000 1.9548 1.9564 403.3318 403.7282 0.0617 -1.0000 -1.0000 2447046 1595323505.50 151.3643 60.0032 32.0000 1.9546 1.9561 403.3129 403.7095 0.0617 -1.0000 -1.0000 2447106 1595323505.60 151.3643 60.0032 32.0000 1.9566 1.9582 403.1297 403.5264 0.0618 -1.0000 -1.0000 2447176 1595323505.70 151.6679 60.0032 32.0000 1.9561 1.9576 403.0115 403.4070 0.0615 -1.0000 -1.0000 2447246 1595323505.80 151.6679 60.0032 32.0000 1.9540 1.9556 403.2010 403.5956 0.0615 -1.0000 -1.0000 2447306 1595323505.90 151.6679 60.0032 32.0000 1.9533 1.9549 403.3550 403.7517 0.0617 -1.0000 -1.0000 2447436 1595323506.00 151.6679 60.0032 32.0000 1.9552 1.9568 403.2643 403.6608 0.0617 -1.0000 -1.0000 2447506 1595323506.10 151.6679 60.0032 32.0000 1.9563 1.9578 403.0545 403.4505 0.0616 -1.0000 -1.0000 2447566 1595323506.20 151.6679 60.0032 32.0000 1.9532 1.9548 403.2021 403.5979 0.0615 -1.0000 -1.0000 2447636 1595323506.30 151.3351 60.0032 32.0000 1.9541 1.9557 403.4707 403.8667 0.0616 -1.0000 -1.0000 2447706 1595323506.40 151.3351 60.0032 32.0000 1.9550 1.9566 403.3449 403.7409 0.0616 -1.0000 -1.0000 2447766 1595323506.50 151.3351 60.0032 32.0000 1.9565 1.9581 403.0025 403.3976 0.0615 -1.0000 -1.0000 2447846 1595323506.60 151.3351 60.0032 32.0000 1.9564 1.9579 402.8250 403.2214 0.0618 -1.0000 -1.0000 2447906 1595323506.70 151.3351 60.0032 32.0000 1.9546 1.9562 403.1070 403.5040 0.0617 -1.0000 -1.0000 2447976 1595323506.80 151.6229 60.0032 32.0000 1.9547 1.9562 403.3361 403.7324 0.0616 -1.0000 -1.0000 2448046 1595323506.90 151.6229 60.0032 32.0000 1.9573 1.9588 403.1656 403.5618 0.0617 -1.0000 -1.0000 2449015 1595323507.00 151.6229 60.0032 32.0000 1.9576 1.9592 403.0093 403.4055 0.0617 -1.0000 -1.0000 2449095 1595323507.10 151.6229 60.0032 32.0000 1.9558 1.9574 403.0499 403.4449 0.0615 -1.0000 -1.0000 2449165 1595323507.20 151.6229 60.0032 32.0000 1.9548 1.9564 403.3698 403.7661 0.0615 -1.0000 -1.0000 2449225 1595323507.30 151.6229 60.0032 32.0000 1.9560 1.9575 403.1453 403.5404 0.0616 -1.0000 -1.0000 2449295 1595323507.40 151.5091 60.0032 32.0000 1.9558 1.9574 403.0110 403.4074 0.0617 -1.0000 -1.0000 2449355 1595323507.50 151.5091 60.0032 32.0000 1.9553 1.9568 403.0384 403.4350 0.0616 -1.0000 -1.0000 2449425 1595323507.60 151.5091 60.0032 32.0000 1.9541 1.9557 403.2555 403.6513 0.0616 -1.0000 -1.0000 2449495 1595323507.70 151.5091 60.0032 32.0000 1.9536 1.9552 403.3751 403.7725 0.0617 -1.0000 -1.0000 2449555 1595323507.80 151.5091 60.0032 32.0000 1.9540 1.9556 403.4192 403.8151 0.0615 -1.0000 -1.0000 2449625 1595323507.90 151.3121 60.0032 32.0000 1.9547 1.9563 402.9464 403.3418 0.0616 -1.0000 -1.0000 2449695 1595323508.00 151.3121 60.0032 32.0000 1.9557 1.9573 403.0121 403.4076 0.0616 -1.0000 -1.0000 2449755 1595323508.10 151.3121 60.0032 32.0000 1.9556 1.9571 402.9309 403.3268 0.0617 -1.0000 -1.0000 2449825 1595323508.20 151.3121 60.0032 32.0000 1.9565 1.9581 402.8036 403.1995 0.0617 -1.0000 -1.0000 2449895 1595323508.30 151.3121 60.0032 32.0000 1.9554 1.9570 403.3368 403.7335 0.0617 -1.0000 -1.0000 2449955 1595323508.40 151.3121 60.0032 32.0000 1.9539 1.9555 403.2255 403.6218 0.0617 -1.0000 -1.0000 2450245 1595323508.50 151.4935 60.0032 32.0000 1.9549 1.9565 403.2113 403.6060 0.0614 -1.0000 -1.0000 2450315 1595323508.60 151.6145 60.0032 32.0000 1.9575 1.9590 402.8957 403.2903 0.0615 -1.0000 -1.0000 2450384 1595323508.70 151.6145 60.0032 32.0000 1.9585 1.9601 402.8707 403.2653 0.0615 -1.0000 -1.0000 2450455 1595323508.80 151.6145 60.0032 32.0000 1.9559 1.9574 403.1421 403.5383 0.0616 -1.0000 -1.0000 2450514 1595323508.90 151.6145 60.0032 32.0000 1.9545 1.9561 403.4067 403.8021 0.0615 -1.0000 -1.0000 2450584 1595323509.00 151.6145 60.0032 32.0000 1.9553 1.9568 403.1405 403.5357 0.0615 -1.0000 -1.0000 2450664 1595323509.10 151.6145 60.0032 32.0000 1.9547 1.9563 402.9403 403.3356 0.0615 -1.0000 -1.0000 2450724 1595323509.20 151.6145 60.0032 32.0000 1.9573 1.9589 402.8850 403.2799 0.0615 -1.0000 -1.0000 2450784 1595323509.30 151.6145 60.0032 32.0000 1.9565 1.9581 403.0589 403.4554 0.0617 -1.0000 -1.0000 2450854 1595323509.40 151.6145 60.0032 32.0000 1.9534 1.9550 403.3407 403.7368 0.0617 -1.0000 -1.0000 2450924 1595323509.50 151.6145 60.0032 32.0000 1.9555 1.9571 403.2079 403.6039 0.0616 -1.0000 -1.0000 2450984 1595323509.60 151.4650 60.0024 32.0000 1.9553 1.9568 402.8306 403.2264 0.0616 -1.0000 -1.0000 2451054 1595323509.70 151.3955 60.0020 32.0000 1.9539 1.9555 403.2318 403.6277 0.0615 -1.0000 -1.0000 2451114 1595323509.80 151.3955 60.0020 32.0000 1.9529 1.9545 403.3007 403.6965 0.0616 -1.0000 -1.0000 2451184 1595323509.90 151.3955 60.0020 32.0000 1.9538 1.9553 403.5080 403.9054 0.0616 -1.0000 -1.0000 2451264 1595323510.00 151.3955 60.0020 32.0000 1.9547 1.9563 403.1587 403.5533 0.0614 -1.0000 -1.0000 2451324 1595323510.10 151.3955 60.0020 32.0000 1.9567 1.9583 403.0200 403.4140 0.0613 -1.0000 -1.0000 2451384 1595323510.20 151.3955 60.0020 32.0000 1.9556 1.9572 403.1807 403.5773 0.0617 -1.0000 -1.0000 2451464 1595323510.30 151.3955 60.0020 32.0000 1.9550 1.9566 403.3911 403.7875 0.0616 -1.0000 -1.0000 2451524 1595323510.40 151.5172 60.0020 32.0000 1.9548 1.9564 403.4341 403.8298 0.0616 -1.0000 -1.0000 2451594 1595323510.50 151.5172 60.0020 32.0000 1.9572 1.9588 402.9095 403.3052 0.0616 -1.0000 -1.0000 2452234 1595323510.60 151.5172 60.0020 32.0000 1.9572 1.9588 403.1168 403.5119 0.0615 -1.0000 -1.0000 2452293 1595323510.70 151.5172 60.0020 32.0000 1.9542 1.9558 403.3120 403.7079 0.0616 -1.0000 -1.0000 2452364 1595323510.80 151.5172 60.0020 32.0000 1.9533 1.9549 403.3468 403.7430 0.0616 -1.0000 -1.0000 2452434 1595323510.90 151.4974 60.0020 32.0000 1.9557 1.9573 402.9835 403.3792 0.0616 -1.0000 -1.0000 2452493 1595323511.00 151.4883 60.0020 32.0000 1.9558 1.9574 402.7865 403.1843 0.0619 -1.0000 -1.0000 2452563 1595323511.10 151.4883 60.0020 32.0000 1.9557 1.9573 403.1932 403.5888 0.0615 -1.0000 -1.0000 2452633 1595323511.20 151.4883 60.0020 32.0000 1.9560 1.9576 403.3395 403.7337 0.0612 -1.0000 -1.0000 2452693 1595323511.30 151.4883 60.0020 32.0000 1.9556 1.9571 403.5028 403.8988 0.0616 -1.0000 -1.0000 2452773 1595323511.40 151.4883 60.0020 32.0000 1.9577 1.9593 403.2908 403.6860 0.0614 -1.0000 -1.0000 2452833 1595323511.50 151.3835 60.0020 32.0000 1.9564 1.9579 403.0911 403.4864 0.0616 -1.0000 -1.0000 2452893 1595323511.60 151.3835 60.0020 32.0000 1.9548 1.9563 403.1759 403.5720 0.0615 -1.0000 -1.0000 2452963 1595323511.70 151.3835 60.0020 32.0000 1.9549 1.9565 403.3730 403.7685 0.0616 -1.0000 -1.0000 2453033 1595323511.80 151.3835 60.0020 32.0000 1.9558 1.9574 403.3840 403.7796 0.0615 -1.0000 -1.0000 2453093 1595323511.90 151.3835 60.0020 32.0000 1.9562 1.9577 403.0916 403.4858 0.0614 -1.0000 -1.0000 2453173 1595323512.00 151.3835 60.0020 32.0000 1.9586 1.9602 402.8896 403.2858 0.0618 -1.0000 -1.0000 2453343 1595323512.10 151.5274 60.0020 32.0000 1.9559 1.9575 403.1677 403.5619 0.0613 -1.0000 -1.0000 2453403 1595323512.20 151.5274 60.0020 32.0000 1.9530 1.9546 403.3034 403.6982 0.0615 -1.0000 -1.0000 2453483 1595323512.30 151.5274 60.0020 32.0000 1.9523 1.9539 403.4119 403.8084 0.0617 -1.0000 -1.0000 2453543 1595323512.40 151.5274 60.0020 32.0000 1.9544 1.9560 403.2386 403.6340 0.0616 -1.0000 -1.0000 2453603 1595323512.50 151.5274 60.0020 32.0000 1.9548 1.9563 403.0609 403.4568 0.0616 -1.0000 -1.0000 2453853 1595323512.60 151.5274 60.0020 32.0000 1.9562 1.9578 402.9723 403.3676 0.0615 -1.0000 -1.0000 2453923 1595323512.70 151.5274 60.0020 32.0000 1.9546 1.9561 403.3425 403.7380 0.0616 -1.0000 -1.0000 2453993 1595323512.80 151.4947 60.0020 32.0000 1.9541 1.9557 403.4532 403.8488 0.0614 -1.0000 -1.0000 2454053 1595323512.90 151.4246 60.0020 32.0000 1.9542 1.9558 403.3138 403.7102 0.0615 -1.0000 -1.0000 2454132 1595323513.00 151.4246 60.0020 32.0000 1.9565 1.9580 403.0422 403.4367 0.0616 -1.0000 -1.0000 2454382 1595323513.10 151.4246 60.0020 32.0000 1.9569 1.9584 402.7735 403.1695 0.0616 -1.0000 -1.0000 2454452 1595323513.20 151.4246 60.0020 32.0000 1.9563 1.9579 403.0755 403.4704 0.0615 -1.0000 -1.0000 2454512 1595323513.30 151.4246 60.0020 32.0000 1.9557 1.9572 403.4054 403.8013 0.0616 -1.0000 -1.0000 2454582 1595323513.40 151.6989 60.0020 32.0000 1.9556 1.9572 403.4026 403.7993 0.0617 -1.0000 -1.0000 2454642 1595323513.50 151.6989 60.0020 32.0000 1.9554 1.9569 403.0992 403.4948 0.0616 -1.0000 -1.0000 2454712 1595323513.60 151.6989 60.0020 32.0000 1.9558 1.9574 402.8415 403.2368 0.0615 -1.0000 -1.0000 2454962 1595323513.70 151.6989 60.0020 32.0000 1.9554 1.9570 403.0876 403.4827 0.0615 -1.0000 -1.0000 2455022 1595323513.80 151.6989 60.0020 32.0000 1.9563 1.9579 403.2315 403.6278 0.0617 -1.0000 -1.0000 2455082 1595323513.90 151.6989 60.0020 32.0000 1.9571 1.9586 402.9535 403.3498 0.0617 -1.0000 -1.0000 2455152 1595323514.00 151.3714 60.0020 32.0000 1.9543 1.9558 403.0523 403.4478 0.0615 -1.0000 -1.0000 2455222 1595323514.10 151.3714 60.0020 32.0000 1.9550 1.9565 403.2729 403.6681 0.0615 -1.0000 -1.0000 2455602 1595323514.20 151.3714 60.0020 32.0000 1.9539 1.9555 403.4633 403.8584 0.0614 -1.0000 -1.0000 2455672 1595323514.30 151.3714 60.0020 32.0000 1.9536 1.9552 403.3526 403.7475 0.0616 -1.0000 -1.0000 2455742 1595323514.40 151.3714 60.0020 32.0000 1.9557 1.9573 403.0977 403.4942 0.0617 -1.0000 -1.0000 2455802 1595323514.50 151.4060 60.0020 32.0000 1.9562 1.9578 403.0176 403.4137 0.0616 -1.0000 -1.0000 2455872 1595323514.60 151.4060 60.0020 32.0000 1.9569 1.9585 402.9294 403.3247 0.0617 -1.0000 -1.0000 2456112 1595323514.70 151.4060 60.0020 32.0000 1.9543 1.9559 403.1853 403.5808 0.0614 -1.0000 -1.0000 2456191 1595323514.80 151.4060 60.0020 32.0000 1.9545 1.9560 403.3737 403.7702 0.0617 -1.0000 -1.0000 2456251 1595323514.90 151.4060 60.0020 32.0000 1.9548 1.9564 403.1283 403.5244 0.0616 -1.0000 -1.0000 2456311 1595323515.00 151.5117 60.0021 32.0000 1.9578 1.9594 402.8702 403.2661 0.0617 -1.0000 -1.0000 2456391 1595323515.10 151.6041 60.0022 32.0000 1.9557 1.9572 403.1300 403.5238 0.0614 -1.0000 -1.0000 2456581 1595323515.20 151.6041 60.0022 32.0000 1.9554 1.9570 403.5629 403.9593 0.0616 -1.0000 -1.0000 2456651 1595323515.30 151.6041 60.0022 32.0000 1.9563 1.9579 403.2693 403.6652 0.0616 -1.0000 -1.0000 2456721 1595323515.40 151.6041 60.0022 32.0000 1.9568 1.9584 403.1691 403.5646 0.0616 -1.0000 -1.0000 2456781 1595323515.50 151.6041 60.0022 32.0000 1.9577 1.9593 402.8921 403.2885 0.0618 -1.0000 -1.0000 2456841 1595323515.60 151.2656 60.0022 32.0000 1.9560 1.9576 403.2849 403.6811 0.0616 -1.0000 -1.0000 2457111 1595323515.70 151.2656 60.0022 32.0000 1.9540 1.9556 403.3809 403.7781 0.0617 -1.0000 -1.0000 2457171 1595323515.80 151.2656 60.0022 32.0000 1.9561 1.9577 403.1990 403.5941 0.0615 -1.0000 -1.0000 2457231 1595323515.90 151.2656 60.0022 32.0000 1.9552 1.9568 402.9194 403.3152 0.0616 -1.0000 -1.0000 2457301 1595323516.00 151.2656 60.0022 32.0000 1.9547 1.9562 403.1062 403.5019 0.0616 -1.0000 -1.0000 2457361 1595323516.10 151.2656 60.0022 32.0000 1.9545 1.9561 403.3509 403.7469 0.0616 -1.0000 -1.0000 2457431 1595323516.20 151.6513 60.0022 32.0000 1.9550 1.9565 403.4210 403.8175 0.0617 -1.0000 -1.0000 2457501 1595323516.30 151.6513 60.0022 32.0000 1.9558 1.9573 403.0899 403.4859 0.0616 -1.0000 -1.0000 2457561 1595323516.40 151.6513 60.0022 32.0000 1.9564 1.9580 402.8866 403.2819 0.0615 -1.0000 -1.0000 2457631 1595323516.50 151.6513 60.0022 32.0000 1.9556 1.9572 403.2200 403.6157 0.0616 -1.0000 -1.0000 2457701 1595323516.60 151.6513 60.0022 32.0000 1.9534 1.9550 403.3696 403.7657 0.0616 -1.0000 -1.0000 2457761 1595323516.70 151.6513 60.0022 32.0000 1.9544 1.9559 403.3659 403.7611 0.0614 -1.0000 -1.0000 2458001 1595323516.80 151.4848 60.0022 32.0000 1.9547 1.9562 403.3173 403.7132 0.0616 -1.0000 -1.0000 2458061 1595323516.90 151.4848 60.0022 32.0000 1.9542 1.9558 403.1497 403.5462 0.0617 -1.0000 -1.0000 2458121 1595323517.00 151.4848 60.0022 32.0000 1.9557 1.9573 402.9213 403.3179 0.0617 -1.0000 -1.0000 2458191 1595323517.10 151.4848 60.0022 32.0000 1.9547 1.9563 403.3200 403.7165 0.0617 -1.0000 -1.0000 2458261 1595323517.20 151.4848 60.0022 32.0000 1.9546 1.9562 403.3762 403.7731 0.0617 -1.0000 -1.0000 2458441 1595323517.30 151.3355 60.0022 32.0000 1.9549 1.9565 403.1346 403.5315 0.0618 -1.0000 -1.0000 2458511 1595323517.40 151.3355 60.0022 32.0000 1.9559 1.9575 402.9168 403.3134 0.0617 -1.0000 -1.0000 2458570 1595323517.50 151.3355 60.0022 32.0000 1.9562 1.9577 402.8770 403.2728 0.0616 -1.0000 -1.0000 2458631 1595323517.60 151.3355 60.0022 32.0000 1.9549 1.9565 403.2837 403.6792 0.0616 -1.0000 -1.0000 2458711 1595323517.70 151.3355 60.0022 32.0000 1.9531 1.9547 403.4862 403.8829 0.0617 -1.0000 -1.0000 2458960 1595323517.80 151.3833 60.0022 32.0000 1.9555 1.9571 403.2660 403.6624 0.0616 -1.0000 -1.0000 2459020 1595323517.90 151.7919 60.0022 32.0000 1.9572 1.9588 403.1174 403.5126 0.0615 -1.0000 -1.0000 2459090 1595323518.00 151.7919 60.0022 32.0000 1.9567 1.9583 402.9877 403.3844 0.0618 -1.0000 -1.0000 2459160 1595323518.10 151.7919 60.0022 32.0000 1.9565 1.9580 403.0870 403.4819 0.0615 -1.0000 -1.0000 2459220 1595323518.20 151.7919 60.0022 32.0000 1.9556 1.9572 403.4530 403.8493 0.0616 -1.0000 -1.0000 2459450 1595323518.30 151.7919 60.0022 32.0000 1.9572 1.9588 403.1787 403.5750 0.0617 -1.0000 -1.0000 2459520 1595323518.40 151.3364 60.0022 32.0000 1.9562 1.9578 402.7058 403.1012 0.0616 -1.0000 -1.0000 2459580 1595323518.50 151.3364 60.0022 32.0000 1.9555 1.9571 403.2944 403.6913 0.0618 -1.0000 -1.0000 2459650 1595323518.60 151.3364 60.0022 32.0000 1.9532 1.9548 403.3657 403.7604 0.0613 -1.0000 -1.0000 2459710 1595323518.70 151.3364 60.0022 32.0000 1.9541 1.9556 403.1609 403.5571 0.0617 -1.0000 -1.0000 2500210 1595323518.80 151.3364 60.0022 32.0000 1.9564 1.9579 403.0299 403.4266 0.0618 -1.0000 -1.0000 2500270 1595323518.90 151.3364 60.0022 32.0000 1.9566 1.9582 402.8578 403.2539 0.0617 -1.0000 -1.0000 2500330 1595323519.00 151.6453 60.0022 32.0000 1.9557 1.9573 402.9934 403.3890 0.0616 -1.0000 -1.0000 2500410 1595323519.10 151.6453 60.0022 32.0000 1.9547 1.9563 403.2953 403.6913 0.0616 -1.0000 -1.0000 2500469 1595323519.20 151.6453 60.0022 32.0000 1.9545 1.9561 403.2648 403.6611 0.0617 -1.0000 -1.0000 2501119 1595323519.30 151.6453 60.0022 32.0000 1.9579 1.9595 403.2236 403.6199 0.0616 -1.0000 -1.0000 2501189 1595323519.40 151.6453 60.0022 32.0000 1.9567 1.9583 403.0245 403.4194 0.0615 -1.0000 -1.0000 2501279 1595323519.50 151.6453 60.0022 32.0000 1.9564 1.9580 402.8353 403.2304 0.0616 -1.0000 -1.0000 2501359 1595323519.60 151.7080 60.0022 32.0000 1.9530 1.9546 403.3647 403.7612 0.0617 -1.0000 -1.0000 2501429 1595323519.70 151.7080 60.0022 32.0000 1.9549 1.9564 403.4672 403.8637 0.0616 -1.0000 -1.0000 2501489 1595323519.80 151.7080 60.0022 32.0000 1.9546 1.9561 403.3523 403.7488 0.0617 -1.0000 -1.0000 2501559 1595323519.90 151.7080 60.0022 32.0000 1.9551 1.9567 403.0004 403.3971 0.0618 -1.0000 -1.0000 2501629 1595323520.00 151.7080 60.0022 32.0000 1.9572 1.9587 402.9236 403.3186 0.0616 -1.0000 -1.0000 2501689 1595323520.10 151.3934 60.0015 32.0000 1.9555 1.9571 403.0588 403.4559 0.0617 -1.0000 -1.0000 2501749 1595323520.20 151.3821 60.0015 32.0000 1.9532 1.9547 403.2522 403.6467 0.0614 -1.0000 -1.0000 2501829 1595323520.30 151.3821 60.0015 32.0000 1.9555 1.9571 403.2593 403.6558 0.0617 -1.0000 -1.0000 2501889 1595323520.40 151.3821 60.0015 32.0000 1.9575 1.9590 403.0149 403.4119 0.0618 -1.0000 -1.0000 2501959 1595323520.50 151.3821 60.0015 32.0000 1.9562 1.9577 403.0026 403.3994 0.0617 -1.0000 -1.0000 2502029 1595323520.60 151.3821 60.0015 32.0000 1.9546 1.9562 403.2138 403.6100 0.0617 -1.0000 -1.0000 2502089 1595323520.70 151.3821 60.0015 32.0000 1.9551 1.9567 403.3866 403.7838 0.0618 -1.0000 -1.0000 2502159 1595323520.80 151.4129 60.0015 32.0000 1.9537 1.9553 403.2649 403.6613 0.0616 -1.0000 -1.0000 2502229 1595323520.90 151.6387 60.0015 32.0000 1.9548 1.9564 403.1576 403.5534 0.0616 -1.0000 -1.0000 2502288 1595323521.00 151.6387 60.0015 32.0000 1.9559 1.9575 403.0649 403.4605 0.0615 -1.0000 -1.0000 2502358 1595323521.10 151.6387 60.0015 32.0000 1.9571 1.9587 402.9902 403.3861 0.0616 -1.0000 -1.0000 2502429 1595323521.20 151.6387 60.0015 32.0000 1.9554 1.9570 403.1784 403.5744 0.0616 -1.0000 -1.0000 2502488 1595323521.30 151.6387 60.0015 32.0000 1.9540 1.9556 403.3356 403.7323 0.0617 -1.0000 -1.0000 2502598 1595323521.40 151.6450 60.0015 32.0000 1.9547 1.9563 403.1389 403.5364 0.0618 -1.0000 -1.0000 2502658 1595323521.50 151.6450 60.0015 32.0000 1.9563 1.9579 402.8734 403.2690 0.0616 -1.0000 -1.0000 2502718 1595323521.60 151.6450 60.0015 32.0000 1.9555 1.9571 402.7787 403.1748 0.0617 -1.0000 -1.0000 2502788 1595323521.70 151.6450 60.0015 32.0000 1.9560 1.9576 402.9463 403.3417 0.0616 -1.0000 -1.0000 2502858 1595323521.80 151.6450 60.0015 32.0000 1.9546 1.9562 403.3527 403.7489 0.0617 -1.0000 -1.0000 2503508 1595323521.90 151.6009 60.0015 32.0000 1.9559 1.9575 403.3789 403.7763 0.0618 -1.0000 -1.0000 2503578 1595323522.00 151.4521 60.0015 32.0000 1.9564 1.9580 403.0225 403.4188 0.0617 -1.0000 -1.0000 2503638 1595323522.10 151.4521 60.0015 32.0000 1.9574 1.9590 402.8946 403.2899 0.0616 -1.0000 -1.0000 2503708 1595323522.20 151.4521 60.0015 32.0000 1.9551 1.9566 403.3096 403.7067 0.0617 -1.0000 -1.0000 2503778 1595323522.30 151.4521 60.0015 32.0000 1.9539 1.9555 403.3778 403.7739 0.0616 -1.0000 -1.0000 2503838 1595323522.40 151.4521 60.0015 32.0000 1.9565 1.9580 403.3031 403.6995 0.0617 -1.0000 -1.0000 2503898 1595323522.50 151.4476 60.0015 32.0000 1.9580 1.9596 403.1594 403.5559 0.0617 -1.0000 -1.0000 2503978 1595323522.60 151.4347 60.0015 32.0000 1.9561 1.9577 403.4151 403.8119 0.0618 -1.0000 -1.0000 2504038 1595323522.70 151.4347 60.0015 32.0000 1.9523 1.9539 403.3899 403.7856 0.0615 -1.0000 -1.0000 2504107 1595323522.80 151.4347 60.0015 32.0000 1.9531 1.9547 403.2204 403.6161 0.0616 -1.0000 -1.0000 2504187 1595323522.90 151.4347 60.0015 32.0000 1.9546 1.9562 402.9060 403.3023 0.0618 -1.0000 -1.0000 2504248 1595323523.00 151.4347 60.0015 32.0000 1.9548 1.9564 402.9673 403.3653 0.0619 -1.0000 -1.0000 2504328 1595323523.10 151.4066 60.0015 32.0000 1.9553 1.9568 402.9511 403.3461 0.0615 -1.0000 -1.0000 2504387 1595323523.20 151.3976 60.0015 32.0000 1.9546 1.9562 403.1113 403.5067 0.0615 -1.0000 -1.0000 2504447 1595323523.30 151.3976 60.0015 32.0000 1.9534 1.9549 403.2967 403.6921 0.0616 -1.0000 -1.0000 2504957 1595323523.40 151.3976 60.0015 32.0000 1.9522 1.9538 403.1767 403.5740 0.0618 -1.0000 -1.0000 2505027 1595323523.50 151.3976 60.0015 32.0000 1.9549 1.9565 403.0284 403.4254 0.0618 -1.0000 -1.0000 2505087 1595323523.60 151.3976 60.0015 32.0000 1.9543 1.9559 403.0395 403.4353 0.0616 -1.0000 -1.0000 2505157 1595323523.70 151.3976 60.0015 32.0000 1.9545 1.9561 403.1812 403.5768 0.0616 -1.0000 -1.0000 2505217 1595323523.80 151.5209 60.0015 32.0000 1.9531 1.9547 403.2298 403.6266 0.0618 -1.0000 -1.0000 2505447 1595323523.90 151.5209 60.0015 32.0000 1.9537 1.9553 403.5290 403.9262 0.0618 -1.0000 -1.0000 2505527 1595323524.00 151.5209 60.0015 32.0000 1.9568 1.9584 403.1511 403.5483 0.0618 -1.0000 -1.0000 2505587 1595323524.10 151.5209 60.0015 32.0000 1.9565 1.9581 402.9815 403.3786 0.0618 -1.0000 -1.0000 2505647 1595323524.20 151.5209 60.0015 32.0000 1.9558 1.9574 402.9269 403.3231 0.0617 -1.0000 -1.0000 2505717 1595323524.30 151.5209 60.0015 32.0000 1.9550 1.9566 403.4142 403.8102 0.0615 -1.0000 -1.0000 2505947 1595323524.40 151.5040 60.0015 32.0000 1.9551 1.9567 403.3296 403.7254 0.0616 -1.0000 -1.0000 2506006 1595323524.50 151.5040 60.0015 32.0000 1.9560 1.9576 402.9497 403.3454 0.0616 -1.0000 -1.0000 2506086 1595323524.60 151.5040 60.0015 32.0000 1.9559 1.9575 402.7155 403.1121 0.0618 -1.0000 -1.0000 2506147 1595323524.70 151.5040 60.0015 32.0000 1.9554 1.9570 403.2934 403.6890 0.0616 -1.0000 -1.0000 2506217 1595323524.80 151.5040 60.0015 32.0000 1.9551 1.9567 403.2548 403.6506 0.0615 -1.0000 -1.0000 2506286 1595323524.90 151.3253 60.0012 32.0000 1.9563 1.9579 403.0623 403.4587 0.0618 -1.0000 -1.0000 2506346 1595323525.00 151.3253 60.0012 32.0000 1.9558 1.9574 402.8516 403.2469 0.0616 -1.0000 -1.0000 2506416 1595323525.10 151.3253 60.0012 32.0000 1.9543 1.9559 403.0632 403.4597 0.0618 -1.0000 -1.0000 2506476 1595323525.20 151.3253 60.0012 32.0000 1.9526 1.9542 403.2762 403.6727 0.0616 -1.0000 -1.0000 2506546 1595323525.30 151.3253 60.0012 32.0000 1.9535 1.9551 403.2679 403.6640 0.0617 -1.0000 -1.0000 2506616 1595323525.40 151.3253 60.0012 32.0000 1.9548 1.9563 403.2698 403.6663 0.0616 -1.0000 -1.0000 2506996 1595323525.50 151.4372 60.0012 32.0000 1.9561 1.9577 402.7752 403.1705 0.0616 -1.0000 -1.0000 2507066 1595323525.60 151.4372 60.0012 32.0000 1.9557 1.9573 402.8287 403.2246 0.0618 -1.0000 -1.0000 2507136 1595323525.70 151.4372 60.0012 32.0000 1.9541 1.9557 402.9395 403.3360 0.0617 -1.0000 -1.0000 2507196 1595323525.80 151.4372 60.0012 32.0000 1.9543 1.9559 403.3422 403.7387 0.0617 -1.0000 -1.0000 2507256 1595323525.90 151.4372 60.0012 32.0000 1.9569 1.9585 403.0918 403.4875 0.0615 -1.0000 -1.0000 2507356 1595323526.00 151.5591 60.0012 32.0000 1.9570 1.9585 402.8152 403.2103 0.0616 -1.0000 -1.0000 2507426 1595323526.10 151.5591 60.0012 32.0000 1.9557 1.9573 402.8810 403.2762 0.0616 -1.0000 -1.0000 2507486 1595323526.20 151.5591 60.0012 32.0000 1.9554 1.9570 403.5563 403.9526 0.0616 -1.0000 -1.0000 2507556 1595323526.30 151.5591 60.0012 32.0000 1.9562 1.9578 403.2919 403.6879 0.0616 -1.0000 -1.0000 2507626 1595323526.40 151.5591 60.0012 32.0000 1.9566 1.9582 402.8048 403.2005 0.0616 -1.0000 -1.0000 2507846 1595323526.50 151.5591 60.0012 32.0000 1.9554 1.9569 402.8033 403.1990 0.0616 -1.0000 -1.0000 2507915 1595323526.60 151.2928 60.0012 32.0000 1.9549 1.9564 403.1770 403.5720 0.0614 -1.0000 -1.0000 2507975 1595323526.70 151.2928 60.0012 32.0000 1.9545 1.9561 403.3297 403.7249 0.0616 -1.0000 -1.0000 2508056 1595323526.80 151.2928 60.0012 32.0000 1.9537 1.9553 403.2053 403.6025 0.0618 -1.0000 -1.0000 2508115 1595323526.90 151.2928 60.0012 32.0000 1.9561 1.9577 403.1788 403.5759 0.0617 -1.0000 -1.0000 2509045 1595323527.00 151.2928 60.0012 32.0000 1.9544 1.9560 403.0229 403.4183 0.0616 -1.0000 -1.0000 2509115 1595323527.10 151.2928 60.0012 32.0000 1.9550 1.9566 403.3265 403.7217 0.0614 -1.0000 -1.0000 2509175 1595323527.20 151.5793 60.0012 32.0000 1.9553 1.9569 403.4803 403.8766 0.0616 -1.0000 -1.0000 2509245 1595323527.30 151.5793 60.0012 32.0000 1.9568 1.9584 403.0579 403.4534 0.0616 -1.0000 -1.0000 2509315 1595323527.40 151.5793 60.0012 32.0000 1.9570 1.9586 402.7838 403.1813 0.0620 -1.0000 -1.0000 2509375 1595323527.50 151.5793 60.0012 32.0000 1.9552 1.9568 403.1141 403.5100 0.0617 -1.0000 -1.0000 2509435 1595323527.60 151.5793 60.0012 32.0000 1.9545 1.9561 403.2334 403.6297 0.0616 -1.0000 -1.0000 2509515 1595323527.70 151.4583 60.0012 32.0000 1.9546 1.9562 403.3581 403.7563 0.0619 -1.0000 -1.0000 2509575 1595323527.80 151.3324 60.0012 32.0000 1.9550 1.9566 403.3305 403.7273 0.0617 -1.0000 -1.0000 2509635 1595323527.90 151.3324 60.0012 32.0000 1.9551 1.9567 403.0522 403.4488 0.0617 -1.0000 -1.0000 2509715 1595323528.00 151.3324 60.0012 32.0000 1.9566 1.9582 402.8837 403.2781 0.0614 -1.0000 -1.0000 2509775 1595323528.10 151.3324 60.0012 32.0000 1.9539 1.9555 403.3726 403.7687 0.0617 -1.0000 -1.0000 2509835 1595323528.20 151.3324 60.0012 32.0000 1.9536 1.9552 403.4524 403.8502 0.0619 -1.0000 -1.0000 2509914 1595323528.30 151.3324 60.0012 32.0000 1.9550 1.9566 403.4638 403.8609 0.0617 -1.0000 -1.0000 2509974 1595323528.40 151.4780 60.0012 32.0000 1.9567 1.9583 403.1235 403.5197 0.0617 -1.0000 -1.0000 2510034 1595323528.50 151.4568 60.0012 32.0000 1.9558 1.9573 402.8494 403.2457 0.0617 -1.0000 -1.0000 2510114 1595323528.60 151.4568 60.0012 32.0000 1.9571 1.9587 403.0659 403.4630 0.0617 -1.0000 -1.0000 2510174 1595323528.70 151.4568 60.0012 32.0000 1.9561 1.9577 403.3053 403.7018 0.0617 -1.0000 -1.0000 2510244 1595323528.80 151.4568 60.0012 32.0000 1.9554 1.9570 403.4557 403.8530 0.0618 -1.0000 -1.0000 2510304 1595323528.90 151.4568 60.0012 32.0000 1.9567 1.9583 403.0565 403.4527 0.0617 -1.0000 -1.0000 2510364 1595323529.00 151.4568 60.0012 32.0000 1.9572 1.9588 402.8756 403.2711 0.0616 -1.0000 -1.0000 2510484 1595323529.10 151.4568 60.0012 32.0000 1.9557 1.9572 403.0817 403.4768 0.0616 -1.0000 -1.0000 2510544 1595323529.20 151.4568 60.0012 32.0000 1.9549 1.9564 403.2236 403.6202 0.0617 -1.0000 -1.0000 2510604 1595323529.30 151.4568 60.0012 32.0000 1.9547 1.9563 403.0971 403.4945 0.0619 -1.0000 -1.0000 2510674 1595323529.40 151.4568 60.0012 32.0000 1.9560 1.9576 402.7592 403.1537 0.0615 -1.0000 -1.0000 2510744 1595323529.50 151.3804 60.0012 32.0000 1.9538 1.9554 403.1375 403.5342 0.0617 -1.0000 -1.0000 2511064 1595323529.60 151.3658 60.0012 32.0000 1.9542 1.9558 403.3367 403.7316 0.0613 -1.0000 -1.0000 2511134 1595323529.70 151.3658 60.0012 32.0000 1.9538 1.9554 403.4311 403.8282 0.0618 -1.0000 -1.0000 2511204 1595323529.80 151.3658 60.0012 32.0000 1.9532 1.9548 403.2573 403.6536 0.0616 -1.0000 -1.0000 2511264 1595323529.90 151.3658 60.0012 32.0000 1.9545 1.9561 403.0486 403.4445 0.0617 -1.0000 -1.0000 2511344 1595323530.00 151.3658 60.0012 32.0000 1.9575 1.9591 402.8434 403.2399 0.0617 -1.0000 -1.0000 2511474 1595323530.10 151.5484 59.9998 32.0000 1.9565 1.9581 402.8698 403.2663 0.0618 -1.0000 -1.0000 2511534 1595323530.20 151.5600 59.9997 32.0000 1.9548 1.9564 402.9654 403.3613 0.0617 -1.0000 -1.0000 2511603 1595323530.30 151.5600 59.9997 32.0000 1.9558 1.9574 403.3034 403.7003 0.0617 -1.0000 -1.0000 2511673 1595323530.40 151.5600 59.9997 32.0000 1.9571 1.9587 403.1553 403.5520 0.0617 -1.0000 -1.0000 2511734 1595323530.50 151.5600 59.9997 32.0000 1.9568 1.9584 402.7795 403.1757 0.0617 -1.0000 -1.0000 2511973 1595323530.60 151.5600 59.9997 32.0000 1.9560 1.9576 403.2331 403.6295 0.0617 -1.0000 -1.0000 2512043 1595323530.70 151.5124 59.9997 32.0000 1.9546 1.9562 403.3810 403.7779 0.0617 -1.0000 -1.0000 2512113 1595323530.80 151.4425 59.9997 32.0000 1.9561 1.9577 403.1591 403.5548 0.0616 -1.0000 -1.0000 2512173 1595323530.90 151.4425 59.9997 32.0000 1.9560 1.9575 402.9497 403.3462 0.0618 -1.0000 -1.0000 2512243 1595323531.00 151.4425 59.9997 32.0000 1.9541 1.9557 403.0476 403.4449 0.0619 -1.0000 -1.0000 2512473 1595323531.10 151.4425 59.9997 32.0000 1.9530 1.9546 403.3284 403.7259 0.0618 -1.0000 -1.0000 2512543 1595323531.20 151.4425 59.9997 32.0000 1.9539 1.9554 403.3345 403.7315 0.0618 -1.0000 -1.0000 2512603 1595323531.30 151.5770 59.9997 32.0000 1.9542 1.9558 403.1512 403.5482 0.0618 -1.0000 -1.0000 2512673 1595323531.40 151.5770 59.9997 32.0000 1.9557 1.9573 402.9769 403.3735 0.0618 -1.0000 -1.0000 2512733 1595323531.50 151.5770 59.9997 32.0000 1.9560 1.9576 403.2965 403.6935 0.0618 -1.0000 -1.0000 2512973 1595323531.60 151.5770 59.9997 32.0000 1.9551 1.9567 403.5025 403.8991 0.0616 -1.0000 -1.0000 2513053 1595323531.70 151.5770 59.9997 32.0000 1.9567 1.9582 403.1692 403.5647 0.0616 -1.0000 -1.0000 2513113 1595323531.80 151.7065 59.9997 32.0000 1.9575 1.9591 403.0172 403.4130 0.0616 -1.0000 -1.0000 2513173 1595323531.90 151.7065 59.9997 32.0000 1.9574 1.9590 402.8230 403.2190 0.0617 -1.0000 -1.0000 2513253 1595323532.00 151.7065 59.9997 32.0000 1.9574 1.9590 402.9981 403.3944 0.0616 -1.0000 -1.0000 2513723 1595323532.10 151.7065 59.9997 32.0000 1.9573 1.9589 403.3722 403.7689 0.0617 -1.0000 -1.0000 2513782 1595323532.20 151.7065 59.9997 32.0000 1.9562 1.9578 403.3731 403.7704 0.0617 -1.0000 -1.0000 2513862 1595323532.30 151.6749 59.9997 32.0000 1.9567 1.9582 403.2790 403.6748 0.0616 -1.0000 -1.0000 2513923 1595323532.40 151.3755 59.9997 32.0000 1.9552 1.9567 402.9135 403.3089 0.0616 -1.0000 -1.0000 2513992 1595323532.50 151.3755 59.9997 32.0000 1.9540 1.9556 403.2811 403.6779 0.0617 -1.0000 -1.0000 2514182 1595323532.60 151.3755 59.9997 32.0000 1.9521 1.9537 403.2468 403.6442 0.0619 -1.0000 -1.0000 2514252 1595323532.70 151.3755 59.9997 32.0000 1.9548 1.9564 403.1333 403.5304 0.0617 -1.0000 -1.0000 2514322 1595323532.80 151.3755 59.9997 32.0000 1.9564 1.9580 402.9046 403.2995 0.0616 -1.0000 -1.0000 2514382 1595323532.90 151.3879 59.9997 32.0000 1.9548 1.9564 402.7711 403.1663 0.0615 -1.0000 -1.0000 2514452 1595323533.00 151.3889 59.9997 32.0000 1.9542 1.9558 403.0762 403.4721 0.0617 -1.0000 -1.0000 2514522 1595323533.10 151.3889 59.9997 32.0000 1.9549 1.9564 403.2322 403.6292 0.0617 -1.0000 -1.0000 2514602 1595323533.20 151.3889 59.9997 32.0000 1.9546 1.9562 403.4210 403.8168 0.0615 -1.0000 -1.0000 2514672 1595323533.30 151.3889 59.9997 32.0000 1.9563 1.9579 403.2511 403.6475 0.0618 -1.0000 -1.0000 2514742 1595323533.40 151.3889 59.9997 32.0000 1.9574 1.9590 402.9256 403.3216 0.0616 -1.0000 -1.0000 2514802 1595323533.50 151.6721 59.9997 32.0000 1.9564 1.9580 402.8124 403.2090 0.0617 -1.0000 -1.0000 2514862 1595323533.60 151.6743 59.9997 32.0000 1.9540 1.9555 403.3120 403.7082 0.0617 -1.0000 -1.0000 2515112 1595323533.70 151.6743 59.9997 32.0000 1.9561 1.9577 403.2780 403.6743 0.0616 -1.0000 -1.0000 2515172 1595323533.80 151.6743 59.9997 32.0000 1.9565 1.9581 403.1264 403.5232 0.0617 -1.0000 -1.0000 2515232 1595323533.90 151.6743 59.9997 32.0000 1.9564 1.9580 402.8804 403.2762 0.0617 -1.0000 -1.0000 2515302 1595323534.00 151.6743 59.9997 32.0000 1.9528 1.9543 403.3439 403.7417 0.0619 -1.0000 -1.0000 2515372 1595323534.10 151.4801 59.9997 32.0000 1.9535 1.9550 403.4716 403.8688 0.0618 -1.0000 -1.0000 2515591 1595323534.20 151.4801 59.9997 32.0000 1.9541 1.9556 403.2861 403.6832 0.0617 -1.0000 -1.0000 2515671 1595323534.30 151.4801 59.9997 32.0000 1.9574 1.9590 402.9915 403.3873 0.0616 -1.0000 -1.0000 2515732 1595323534.40 151.4801 59.9997 32.0000 1.9571 1.9587 402.8744 403.2694 0.0615 -1.0000 -1.0000 2515791 1595323534.50 151.4801 59.9997 32.0000 1.9551 1.9567 402.9632 403.3587 0.0616 -1.0000 -1.0000 2515861 1595323534.60 151.7489 59.9971 32.0000 1.9541 1.9557 403.3232 403.7188 0.0616 -1.0000 -1.0000 2515961 1595323534.70 151.7758 59.9968 32.0000 1.9560 1.9576 403.0873 403.4832 0.0615 -1.0000 -1.0000 2516031 1595323534.80 151.7758 59.9968 32.0000 1.9569 1.9585 403.1052 403.5008 0.0617 -1.0000 -1.0000 2516091 1595323534.90 151.7758 59.9968 32.0000 1.9569 1.9585 402.9469 403.3422 0.0616 -1.0000 -1.0000 2516151 1595323535.00 151.7758 59.9968 32.0000 1.9554 1.9570 403.2455 403.6418 0.0617 -1.0000 -1.0000 2516231 1595323535.10 151.7758 59.9968 32.0000 1.9551 1.9567 403.2217 403.6185 0.0617 -1.0000 -1.0000 2516471 1595323535.20 151.5175 59.9968 32.0000 1.9555 1.9571 403.0168 403.4113 0.0615 -1.0000 -1.0000 2516531 1595323535.30 151.5175 59.9968 32.0000 1.9564 1.9579 402.9038 403.2996 0.0616 -1.0000 -1.0000 2516601 1595323535.40 151.5175 59.9968 32.0000 1.9548 1.9564 403.0723 403.4687 0.0617 -1.0000 -1.0000 2516671 1595323535.50 151.5175 59.9968 32.0000 1.9544 1.9559 403.2075 403.6026 0.0615 -1.0000 -1.0000 2516731 1595323535.60 151.5175 59.9968 32.0000 1.9533 1.9548 403.3581 403.7542 0.0616 -1.0000 -1.0000 2517131 1595323535.70 151.3175 59.9968 32.0000 1.9545 1.9561 403.1849 403.5816 0.0617 -1.0000 -1.0000 2517191 1595323535.80 151.3175 59.9968 32.0000 1.9556 1.9572 402.7706 403.1664 0.0617 -1.0000 -1.0000 2517261 1595323535.90 151.3175 59.9968 32.0000 1.9550 1.9566 403.3004 403.6968 0.0617 -1.0000 -1.0000 2517331 1595323536.00 151.3175 59.9968 32.0000 1.9537 1.9553 403.4086 403.8046 0.0616 -1.0000 -1.0000 2517401 1595323536.10 151.3175 59.9968 32.0000 1.9562 1.9578 403.2229 403.6201 0.0618 -1.0000 -1.0000 2517621 1595323536.20 151.3175 59.9968 32.0000 1.9566 1.9582 403.0042 403.4003 0.0616 -1.0000 -1.0000 2517690 1595323536.30 151.5580 59.9968 32.0000 1.9555 1.9571 402.9164 403.3125 0.0617 -1.0000 -1.0000 2517760 1595323536.40 151.5580 59.9968 32.0000 1.9546 1.9562 403.1785 403.5754 0.0617 -1.0000 -1.0000 2517820 1595323536.50 151.5580 59.9968 32.0000 1.9535 1.9551 403.2796 403.6757 0.0616 -1.0000 -1.0000 2517900 1595323536.60 151.5580 59.9968 32.0000 1.9551 1.9567 403.2210 403.6183 0.0618 -1.0000 -1.0000 2517960 1595323536.70 151.5580 59.9968 32.0000 1.9557 1.9573 403.1158 403.5121 0.0616 -1.0000 -1.0000 2518210 1595323536.80 151.5580 59.9968 32.0000 1.9551 1.9567 402.9649 403.3605 0.0616 -1.0000 -1.0000 2518270 1595323536.90 151.5282 59.9968 32.0000 1.9550 1.9566 403.2825 403.6791 0.0617 -1.0000 -1.0000 2518340 1595323537.00 151.5282 59.9968 32.0000 1.9560 1.9576 403.4784 403.8756 0.0618 -1.0000 -1.0000 2518410 1595323537.10 151.5282 59.9968 32.0000 1.9532 1.9548 403.4286 403.8260 0.0618 -1.0000 -1.0000 2518470 1595323537.20 151.5282 59.9968 32.0000 1.9534 1.9549 402.9491 403.3451 0.0617 -1.0000 -1.0000 2518750 1595323537.30 151.5282 59.9968 32.0000 1.9539 1.9555 402.8257 403.2215 0.0616 -1.0000 -1.0000 2518830 1595323537.40 151.6768 59.9968 32.0000 1.9558 1.9574 403.0046 403.4000 0.0616 -1.0000 -1.0000 2518890 1595323537.50 151.6916 59.9968 32.0000 1.9540 1.9556 403.2825 403.6788 0.0616 -1.0000 -1.0000 2518950 1595323537.60 151.6916 59.9968 32.0000 1.9538 1.9554 403.2559 403.6515 0.0615 -1.0000 -1.0000 2519020 1595323537.70 151.6916 59.9968 32.0000 1.9568 1.9584 403.3170 403.7143 0.0618 -1.0000 -1.0000 2519120 1595323537.80 151.6916 59.9968 32.0000 1.9574 1.9590 402.9495 403.3465 0.0617 -1.0000 -1.0000 2519180 1595323537.90 151.6842 59.9968 32.0000 1.9564 1.9580 402.9022 403.2974 0.0615 -1.0000 -1.0000 2519250 1595323538.00 151.4774 59.9968 32.0000 1.9536 1.9552 403.3088 403.7045 0.0617 -1.0000 -1.0000 2519320 1595323538.10 151.4774 59.9968 32.0000 1.9544 1.9560 403.0820 403.4787 0.0617 -1.0000 -1.0000 2519380 1595323538.20 151.4774 59.9968 32.0000 1.9550 1.9566 402.9283 403.3247 0.0617 -1.0000 -1.0000 2519969 1595323538.30 151.4774 59.9968 32.0000 1.9549 1.9564 402.8788 403.2743 0.0616 -1.0000 -1.0000 2520029 1595323538.40 151.4774 59.9968 32.0000 1.9545 1.9561 403.3662 403.7630 0.0618 -1.0000 -1.0000 2520099 1595323538.50 151.4774 59.9968 32.0000 1.9534 1.9549 403.4394 403.8368 0.0617 -1.0000 -1.0000 2520169 1595323538.60 151.3266 59.9968 32.0000 1.9532 1.9547 403.2751 403.6711 0.0616 -1.0000 -1.0000 2520229 1595323538.70 151.3266 59.9968 32.0000 1.9553 1.9569 403.0103 403.4068 0.0617 -1.0000 -1.0000 2520309 1595323538.80 151.3266 59.9968 32.0000 1.9572 1.9587 402.9534 403.3496 0.0617 -1.0000 -1.0000 2520369 1595323538.90 151.3266 59.9968 32.0000 1.9545 1.9561 403.0536 403.4506 0.0618 -1.0000 -1.0000 2520429 1595323539.00 151.3266 59.9968 32.0000 1.9541 1.9557 403.2499 403.6453 0.0616 -1.0000 -1.0000 2520509 1595323539.10 151.3704 59.9968 32.0000 1.9566 1.9582 403.0329 403.4298 0.0619 -1.0000 -1.0000 2520569 1595323539.20 151.7207 59.9968 32.0000 1.9557 1.9573 402.9457 403.3418 0.0615 -1.0000 -1.0000 2520689 1595323539.30 151.7207 59.9968 32.0000 1.9560 1.9576 403.1982 403.5975 0.0620 -1.0000 -1.0000 2520759 1595323539.40 151.7207 59.9968 32.0000 1.9558 1.9574 403.3620 403.7584 0.0616 -1.0000 -1.0000 2520819 1595323539.50 151.7207 59.9968 32.0000 1.9550 1.9566 403.4397 403.8370 0.0619 -1.0000 -1.0000 2520889 1595323539.60 151.7207 59.9968 32.0000 1.9554 1.9570 403.2675 403.6655 0.0618 -1.0000 -1.0000 2520959 1595323539.70 151.3931 59.9978 32.0000 1.9550 1.9566 403.1915 403.5872 0.0616 -1.0000 -1.0000 2521019 1595323539.80 151.3931 59.9978 32.0000 1.9552 1.9568 402.8422 403.2385 0.0617 -1.0000 -1.0000 2521079 1595323539.90 151.3931 59.9978 32.0000 1.9552 1.9567 402.7991 403.1953 0.0617 -1.0000 -1.0000 2521159 1595323540.00 151.3931 59.9978 32.0000 1.9544 1.9560 403.0423 403.4382 0.0616 -1.0000 -1.0000 2521239 1595323540.10 151.3931 59.9978 32.0000 1.9539 1.9555 403.2403 403.6367 0.0616 -1.0000 -1.0000 2521298 1595323540.20 151.3931 59.9978 32.0000 1.9564 1.9580 402.9705 403.3660 0.0617 -1.0000 -1.0000 2521378 1595323540.30 151.3931 59.9978 32.0000 1.9567 1.9583 402.9046 403.3020 0.0619 -1.0000 -1.0000 2521458 1595323540.40 151.3583 59.9978 32.0000 1.9561 1.9577 403.1239 403.5203 0.0617 -1.0000 -1.0000 2521519 1595323540.50 151.3583 59.9978 32.0000 1.9534 1.9549 403.2084 403.6054 0.0618 -1.0000 -1.0000 2521598 1595323540.60 151.3583 59.9978 32.0000 1.9558 1.9574 403.2157 403.6120 0.0616 -1.0000 -1.0000 2521668 1595323540.70 151.3583 59.9978 32.0000 1.9555 1.9571 403.2239 403.6203 0.0617 -1.0000 -1.0000 2521738 1595323540.80 151.3583 59.9978 32.0000 1.9566 1.9582 402.9464 403.3423 0.0617 -1.0000 -1.0000 2521958 1595323540.90 151.6960 59.9978 32.0000 1.9561 1.9577 402.9828 403.3796 0.0618 -1.0000 -1.0000 2522028 1595323541.00 151.6960 59.9978 32.0000 1.9559 1.9574 403.2729 403.6686 0.0616 -1.0000 -1.0000 2522098 1595323541.10 151.6960 59.9978 32.0000 1.9555 1.9571 403.4118 403.8081 0.0617 -1.0000 -1.0000 2522158 1595323541.20 151.6960 59.9978 32.0000 1.9540 1.9556 403.3819 403.7788 0.0617 -1.0000 -1.0000 2522218 1595323541.30 151.6960 59.9978 32.0000 1.9564 1.9580 402.8343 403.2304 0.0617 -1.0000 -1.0000 2522728 1595323541.40 151.6836 59.9978 32.0000 1.9546 1.9562 402.8737 403.2694 0.0616 -1.0000 -1.0000 2522798 1595323541.50 151.3564 59.9978 32.0000 1.9552 1.9568 403.1946 403.5909 0.0617 -1.0000 -1.0000 2522858 1595323541.60 151.3564 59.9978 32.0000 1.9546 1.9562 403.2208 403.6174 0.0617 -1.0000 -1.0000 2522938 1595323541.70 151.3564 59.9978 32.0000 1.9566 1.9582 402.9279 403.3234 0.0616 -1.0000 -1.0000 2522998 1595323541.80 151.3564 59.9978 32.0000 1.9559 1.9575 402.7944 403.1904 0.0616 -1.0000 -1.0000 2523228 1595323541.90 151.3564 59.9978 32.0000 1.9546 1.9561 403.0619 403.4573 0.0616 -1.0000 -1.0000 2523307 1595323542.00 151.6743 59.9978 32.0000 1.9532 1.9548 403.4798 403.8773 0.0618 -1.0000 -1.0000 2523367 1595323542.10 151.6743 59.9978 32.0000 1.9555 1.9571 403.2168 403.6137 0.0618 -1.0000 -1.0000 2523428 1595323542.20 151.6743 59.9978 32.0000 1.9562 1.9578 403.1264 403.5223 0.0616 -1.0000 -1.0000 2523507 1595323542.30 151.6743 59.9978 32.0000 1.9561 1.9577 403.1186 403.5149 0.0617 -1.0000 -1.0000 2523747 1595323542.40 151.6743 59.9978 32.0000 1.9538 1.9554 403.2749 403.6714 0.0617 -1.0000 -1.0000 2523807 1595323542.50 151.5679 59.9978 32.0000 1.9543 1.9559 403.2346 403.6317 0.0618 -1.0000 -1.0000 2523877 1595323542.60 151.3365 59.9978 32.0000 1.9543 1.9558 403.2504 403.6462 0.0616 -1.0000 -1.0000 2523937 1595323542.70 151.3365 59.9978 32.0000 1.9548 1.9563 402.9162 403.3123 0.0617 -1.0000 -1.0000 2524017 1595323542.80 151.3365 59.9978 32.0000 1.9552 1.9568 402.9262 403.3208 0.0615 -1.0000 -1.0000 2524237 1595323542.90 151.3365 59.9978 32.0000 1.9548 1.9564 403.1462 403.5427 0.0617 -1.0000 -1.0000 2524307 1595323543.00 151.3365 59.9978 32.0000 1.9545 1.9561 403.3187 403.7154 0.0618 -1.0000 -1.0000 2524377 1595323543.10 151.3365 59.9978 32.0000 1.9556 1.9571 403.2129 403.6111 0.0620 -1.0000 -1.0000 2524437 1595323543.20 151.3365 59.9978 32.0000 1.9562 1.9578 403.0175 403.4153 0.0619 -1.0000 -1.0000 2524497 1595323543.30 151.6496 59.9978 32.0000 1.9556 1.9572 402.9406 403.3367 0.0616 -1.0000 -1.0000 2524737 1595323543.40 151.6496 59.9978 32.0000 1.9549 1.9565 403.0459 403.4417 0.0618 -1.0000 -1.0000 2524797 1595323543.50 151.6496 59.9978 32.0000 1.9543 1.9559 403.1712 403.5682 0.0617 -1.0000 -1.0000 2524857 1595323543.60 151.6496 59.9978 32.0000 1.9558 1.9573 403.1164 403.5136 0.0618 -1.0000 -1.0000 2524937 1595323543.70 151.6496 59.9978 32.0000 1.9566 1.9582 402.8372 403.2335 0.0617 -1.0000 -1.0000 2524997 1595323543.80 151.6496 59.9978 32.0000 1.9531 1.9547 403.1991 403.5946 0.0615 -1.0000 -1.0000 2525057 1595323543.90 151.4640 59.9978 32.0000 1.9538 1.9554 403.2595 403.6552 0.0616 -1.0000 -1.0000 2525136 1595323544.00 151.3990 59.9978 32.0000 1.9540 1.9555 403.0927 403.4884 0.0616 -1.0000 -1.0000 2525196 1595323544.10 151.3990 59.9978 32.0000 1.9557 1.9573 402.8516 403.2469 0.0616 -1.0000 -1.0000 2525257 1595323544.20 151.3990 59.9978 32.0000 1.9551 1.9567 403.2759 403.6723 0.0617 -1.0000 -1.0000 2525326 1595323544.30 151.3990 59.9978 32.0000 1.9559 1.9575 403.3256 403.7218 0.0616 -1.0000 -1.0000 2525386 1595323544.40 151.3990 59.9978 32.0000 1.9560 1.9576 403.2902 403.6873 0.0618 -1.0000 -1.0000 2525737 1595323544.50 151.5717 59.9978 32.0000 1.9563 1.9579 402.8925 403.2894 0.0618 -1.0000 -1.0000 2525806 1595323544.60 151.5717 59.9978 32.0000 1.9533 1.9548 403.2383 403.6348 0.0617 -1.0000 -1.0000 2525866 1595323544.70 151.5717 59.9978 32.0000 1.9543 1.9559 403.2588 403.6558 0.0618 -1.0000 -1.0000 2525946 1595323544.80 151.5717 59.9978 32.0000 1.9555 1.9571 402.9903 403.3863 0.0617 -1.0000 -1.0000 2526006 1595323544.90 151.5717 59.9978 32.0000 1.9567 1.9583 402.8795 403.2767 0.0618 -1.0000 -1.0000 2526236 1595323545.00 151.3752 59.9995 32.0000 1.9551 1.9567 402.9632 403.3597 0.0617 -1.0000 -1.0000 2526316 1595323545.10 151.3752 59.9995 32.0000 1.9536 1.9552 403.3056 403.7034 0.0618 -1.0000 -1.0000 2526376 1595323545.20 151.3752 59.9995 32.0000 1.9550 1.9566 403.4047 403.8007 0.0616 -1.0000 -1.0000 2526436 1595323545.30 151.3752 59.9995 32.0000 1.9546 1.9562 403.1023 403.4999 0.0619 -1.0000 -1.0000 2526516 1595323545.40 151.3752 59.9995 32.0000 1.9560 1.9575 402.9536 403.3506 0.0618 -1.0000 -1.0000 2526736 1595323545.50 151.3752 59.9995 32.0000 1.9552 1.9568 402.6587 403.0547 0.0617 -1.0000 -1.0000 2526796 1595323545.60 151.5694 59.9995 32.0000 1.9544 1.9559 403.0042 403.4012 0.0618 -1.0000 -1.0000 2526876 1595323545.70 151.6244 59.9995 32.0000 1.9545 1.9561 403.2892 403.6857 0.0617 -1.0000 -1.0000 2526936 1595323545.80 151.6244 59.9995 32.0000 1.9559 1.9575 403.3247 403.7216 0.0618 -1.0000 -1.0000 2526996 1595323545.90 151.6244 59.9995 32.0000 1.9563 1.9579 402.9454 403.3421 0.0617 -1.0000 -1.0000 2527236 1595323546.00 151.6244 59.9995 32.0000 1.9549 1.9564 403.0762 403.4725 0.0617 -1.0000 -1.0000 2527296 1595323546.10 151.5303 59.9995 32.0000 1.9546 1.9562 403.3513 403.7474 0.0616 -1.0000 -1.0000 2527356 1595323546.20 151.5303 59.9995 32.0000 1.9541 1.9557 403.4061 403.8031 0.0617 -1.0000 -1.0000 2527436 1595323546.30 151.5303 59.9995 32.0000 1.9541 1.9556 403.2044 403.6022 0.0620 -1.0000 -1.0000 2527495 1595323546.40 151.5303 59.9995 32.0000 1.9554 1.9570 402.8678 403.2667 0.0620 -1.0000 -1.0000 2528215 1595323546.50 151.5303 59.9995 32.0000 1.9545 1.9561 402.6872 403.0828 0.0617 -1.0000 -1.0000 2528295 1595323546.60 151.5303 59.9995 32.0000 1.9538 1.9554 403.0690 403.4653 0.0616 -1.0000 -1.0000 2528355 1595323546.70 151.4644 59.9995 32.0000 1.9530 1.9545 403.3943 403.7905 0.0616 -1.0000 -1.0000 2528425 1595323546.80 151.4502 59.9995 32.0000 1.9558 1.9574 402.7387 403.1346 0.0617 -1.0000 -1.0000 2528495 1595323546.90 151.4502 59.9995 32.0000 1.9549 1.9565 402.9975 403.3935 0.0616 -1.0000 -1.0000 2528555 1595323547.00 151.4502 59.9995 32.0000 1.9545 1.9561 403.2465 403.6440 0.0618 -1.0000 -1.0000 2528625 1595323547.10 151.4502 59.9995 32.0000 1.9544 1.9559 403.3081 403.7045 0.0617 -1.0000 -1.0000 2528685 1595323547.20 151.4502 59.9995 32.0000 1.9567 1.9583 403.0119 403.4082 0.0617 -1.0000 -1.0000 2528755 1595323547.30 151.6064 59.9995 32.0000 1.9575 1.9591 402.5619 402.9584 0.0617 -1.0000 -1.0000 2528835 1595323547.40 151.6064 59.9995 32.0000 1.9563 1.9579 402.8499 403.2455 0.0616 -1.0000 -1.0000 2528895 1595323547.50 151.6064 59.9995 32.0000 1.9548 1.9563 403.3212 403.7177 0.0617 -1.0000 -1.0000 2528955 1595323547.60 151.6064 59.9995 32.0000 1.9535 1.9550 403.1297 403.5277 0.0618 -1.0000 -1.0000 2529025 1595323547.70 151.6064 59.9995 32.0000 1.9540 1.9555 403.1084 403.5048 0.0617 -1.0000 -1.0000 2529085 1595323547.80 151.6064 59.9995 32.0000 1.9545 1.9560 402.9054 403.3025 0.0618 -1.0000 -1.0000 2529155 1595323547.90 151.5438 59.9995 32.0000 1.9550 1.9566 403.2370 403.6339 0.0618 -1.0000 -1.0000 2529604 1595323548.00 151.5438 59.9995 32.0000 1.9556 1.9572 403.3564 403.7527 0.0615 -1.0000 -1.0000 2529664 1595323548.10 151.5438 59.9995 32.0000 1.9548 1.9564 403.3617 403.7582 0.0617 -1.0000 -1.0000 2529734 1595323548.20 151.5438 59.9995 32.0000 1.9574 1.9589 402.9781 403.3747 0.0617 -1.0000 -1.0000 2529804 1595323548.30 151.5438 59.9995 32.0000 1.9546 1.9562 402.8861 403.2823 0.0617 -1.0000 -1.0000 2529884 1595323548.40 151.7333 59.9995 32.0000 1.9543 1.9558 402.9656 403.3617 0.0617 -1.0000 -1.0000 2529944 1595323548.50 151.7333 59.9995 32.0000 1.9537 1.9553 403.2437 403.6407 0.0618 -1.0000 -1.0000 2530094 1595323548.60 151.7333 59.9995 32.0000 1.9567 1.9583 403.0619 403.4585 0.0617 -1.0000 -1.0000 2530164 1595323548.70 151.7333 59.9995 32.0000 1.9570 1.9586 402.7833 403.1803 0.0618 -1.0000 -1.0000 2530244 1595323548.80 151.7333 59.9995 32.0000 1.9563 1.9579 402.9382 403.3341 0.0616 -1.0000 -1.0000 2530304 1595323548.90 151.7333 59.9995 32.0000 1.9548 1.9564 403.1991 403.5952 0.0616 -1.0000 -1.0000 2530364 1595323549.00 151.6452 59.9995 32.0000 1.9524 1.9540 403.0181 403.4137 0.0616 -1.0000 -1.0000 2530434 1595323549.10 151.4866 59.9995 32.0000 1.9545 1.9561 402.8224 403.2189 0.0618 -1.0000 -1.0000 2530504 1595323549.20 151.4866 59.9995 32.0000 1.9537 1.9553 402.7402 403.1362 0.0617 -1.0000 -1.0000 2530564 1595323549.30 151.4866 59.9995 32.0000 1.9538 1.9554 403.1279 403.5241 0.0617 -1.0000 -1.0000 2530634 1595323549.40 151.4866 59.9995 32.0000 1.9545 1.9561 403.3235 403.7206 0.0617 -1.0000 -1.0000 2530724 1595323549.50 151.4866 59.9995 32.0000 1.9538 1.9554 403.0397 403.4365 0.0618 -1.0000 -1.0000 2530784 1595323549.60 151.3659 59.9997 32.0000 1.9538 1.9554 402.8106 403.2076 0.0618 -1.0000 -1.0000 2530854 1595323549.70 151.3344 59.9997 32.0000 1.9563 1.9579 402.8581 403.2540 0.0616 -1.0000 -1.0000 2530924 1595323549.80 151.3344 59.9997 32.0000 1.9536 1.9552 403.1128 403.5084 0.0616 -1.0000 -1.0000 2530984 1595323549.90 151.3344 59.9997 32.0000 1.9547 1.9563 403.2691 403.6663 0.0618 -1.0000 -1.0000 2531054 1595323550.00 151.3344 59.9997 32.0000 1.9545 1.9560 403.2905 403.6881 0.0619 -1.0000 -1.0000 2531483 1595323550.10 151.3344 59.9997 32.0000 1.9560 1.9576 402.8744 403.2705 0.0618 -1.0000 -1.0000 2531553 1595323550.20 151.5490 59.9997 32.0000 1.9564 1.9580 402.9602 403.3572 0.0617 -1.0000 -1.0000 2531623 1595323550.30 151.5490 59.9997 32.0000 1.9550 1.9566 403.1981 403.5944 0.0617 -1.0000 -1.0000 2531683 1595323550.40 151.5490 59.9997 32.0000 1.9528 1.9544 403.3901 403.7860 0.0616 -1.0000 -1.0000 2531743 1595323550.50 151.5490 59.9997 32.0000 1.9558 1.9574 402.8832 403.2794 0.0617 -1.0000 -1.0000 2531993 1595323550.60 151.5490 59.9997 32.0000 1.9555 1.9571 402.8464 403.2431 0.0618 -1.0000 -1.0000 2532053 1595323550.70 151.5490 59.9997 32.0000 1.9559 1.9575 402.6753 403.0722 0.0618 -1.0000 -1.0000 2532123 1595323550.80 151.3955 59.9997 32.0000 1.9541 1.9556 403.0348 403.4307 0.0616 -1.0000 -1.0000 2532193 1595323550.90 151.3955 59.9997 32.0000 1.9543 1.9559 403.2346 403.6312 0.0617 -1.0000 -1.0000 2532253 1595323551.00 151.3955 59.9997 32.0000 1.9533 1.9549 403.2607 403.6573 0.0617 -1.0000 -1.0000 2532493 1595323551.10 151.3955 59.9997 32.0000 1.9540 1.9556 403.3962 403.7929 0.0617 -1.0000 -1.0000 2532563 1595323551.20 151.3955 59.9997 32.0000 1.9550 1.9566 402.8093 403.2066 0.0618 -1.0000 -1.0000 2532623 1595323551.30 151.3955 59.9997 32.0000 1.9541 1.9557 403.0967 403.4934 0.0618 -1.0000 -1.0000 2532693 1595323551.40 151.4879 59.9997 32.0000 1.9545 1.9561 403.2722 403.6685 0.0616 -1.0000 -1.0000 2532753 1595323551.50 151.4879 59.9997 32.0000 1.9572 1.9588 403.1586 403.5557 0.0618 -1.0000 -1.0000 2532992 1595323551.60 151.4879 59.9997 32.0000 1.9553 1.9569 402.8714 403.2671 0.0615 -1.0000 -1.0000 2533063 1595323551.70 151.4879 59.9997 32.0000 1.9567 1.9583 402.7968 403.1938 0.0618 -1.0000 -1.0000 2533123 1595323551.80 151.4879 59.9997 32.0000 1.9567 1.9583 402.9219 403.3187 0.0618 -1.0000 -1.0000 2533192 1595323551.90 151.4753 59.9997 32.0000 1.9560 1.9576 403.2308 403.6273 0.0617 -1.0000 -1.0000 2533263 1595323552.00 151.4753 59.9997 32.0000 1.9539 1.9554 403.3210 403.7176 0.0617 -1.0000 -1.0000 2533323 1595323552.10 151.4753 59.9997 32.0000 1.9548 1.9564 403.0387 403.4348 0.0617 -1.0000 -1.0000 2533502 1595323552.20 151.4753 59.9997 32.0000 1.9550 1.9565 402.9361 403.3304 0.0615 -1.0000 -1.0000 2533572 1595323552.30 151.4753 59.9997 32.0000 1.9542 1.9558 403.0476 403.4443 0.0616 -1.0000 -1.0000 2533632 1595323552.40 151.4753 59.9997 32.0000 1.9534 1.9550 403.2379 403.6340 0.0617 -1.0000 -1.0000 2533692 1595323552.50 151.3527 59.9997 32.0000 1.9536 1.9552 403.3409 403.7392 0.0618 -1.0000 -1.0000 2533772 1595323552.60 151.3527 59.9997 32.0000 1.9558 1.9574 403.2408 403.6367 0.0617 -1.0000 -1.0000 2534092 1595323552.70 151.3527 59.9997 32.0000 1.9547 1.9563 402.8795 403.2765 0.0618 -1.0000 -1.0000 2534172 1595323552.80 151.3527 59.9997 32.0000 1.9545 1.9561 402.7539 403.1510 0.0618 -1.0000 -1.0000 2534232 1595323552.90 151.3527 59.9997 32.0000 1.9550 1.9566 403.0466 403.4431 0.0618 -1.0000 -1.0000 2534292 1595323553.00 151.3788 59.9997 32.0000 1.9548 1.9564 403.2954 403.6935 0.0619 -1.0000 -1.0000 2534362 1595323553.10 151.5927 59.9997 32.0000 1.9557 1.9573 403.1766 403.5727 0.0617 -1.0000 -1.0000 2534642 1595323553.20 151.5927 59.9997 32.0000 1.9569 1.9585 403.1270 403.5241 0.0618 -1.0000 -1.0000 2534702 1595323553.30 151.5927 59.9997 32.0000 1.9566 1.9582 402.9442 403.3413 0.0618 -1.0000 -1.0000 2534772 1595323553.40 151.5927 59.9997 32.0000 1.9557 1.9573 403.2653 403.6625 0.0618 -1.0000 -1.0000 2534842 1595323553.50 151.5927 59.9997 32.0000 1.9540 1.9556 403.2353 403.6325 0.0618 -1.0000 -1.0000 2534902 1595323553.60 151.5927 59.9997 32.0000 1.9544 1.9559 403.1440 403.5394 0.0616 -1.0000 -1.0000 2534971 1595323553.70 151.5893 59.9997 32.0000 1.9559 1.9575 402.7564 403.1531 0.0618 -1.0000 -1.0000 2535031 1595323553.80 151.5407 59.9997 32.0000 1.9546 1.9562 402.9942 403.3908 0.0617 -1.0000 -1.0000 2535101 1595323553.90 151.5407 59.9997 32.0000 1.9539 1.9555 403.0581 403.4551 0.0618 -1.0000 -1.0000 2535171 1595323554.00 151.5407 59.9997 32.0000 1.9554 1.9570 403.2162 403.6135 0.0618 -1.0000 -1.0000 2535232 1595323554.10 151.5407 59.9997 32.0000 1.9563 1.9579 403.1899 403.5873 0.0619 -1.0000 -1.0000 2535361 1595323554.20 151.3403 59.9997 32.0000 1.9567 1.9583 402.9336 403.3311 0.0618 -1.0000 -1.0000 2535431 1595323554.30 151.3403 59.9997 32.0000 1.9566 1.9582 402.8131 403.2086 0.0616 -1.0000 -1.0000 2535501 1595323554.40 151.3403 59.9997 32.0000 1.9561 1.9577 402.7854 403.1813 0.0617 -1.0000 -1.0000 2535561 1595323554.50 151.3403 59.9997 32.0000 1.9542 1.9558 403.2283 403.6246 0.0616 -1.0000 -1.0000 2535631 1595323554.60 151.3403 59.9997 32.0000 1.9542 1.9558 403.3714 403.7685 0.0619 -1.0000 -1.0000 2536011 1595323554.70 151.4742 59.9994 32.0000 1.9556 1.9572 403.1480 403.5459 0.0619 -1.0000 -1.0000 2536091 1595323554.80 151.5255 59.9993 32.0000 1.9568 1.9584 402.7583 403.1551 0.0618 -1.0000 -1.0000 2536151 1595323554.90 151.5255 59.9993 32.0000 1.9570 1.9586 403.1246 403.5203 0.0615 -1.0000 -1.0000 2536211 1595323555.00 151.5255 59.9993 32.0000 1.9551 1.9567 403.2970 403.6944 0.0618 -1.0000 -1.0000 2536281 1595323555.10 151.5255 59.9993 32.0000 1.9548 1.9564 403.3118 403.7087 0.0617 -1.0000 -1.0000 2536501 1595323555.20 151.5255 59.9993 32.0000 1.9557 1.9573 403.0457 403.4429 0.0618 -1.0000 -1.0000 2536571 1595323555.30 151.5255 59.9993 32.0000 1.9569 1.9585 402.8075 403.2035 0.0617 -1.0000 -1.0000 2536641 1595323555.40 151.4573 59.9993 32.0000 1.9557 1.9573 402.8077 403.2038 0.0617 -1.0000 -1.0000 2536701 1595323555.50 151.4573 59.9993 32.0000 1.9543 1.9559 403.0616 403.4584 0.0617 -1.0000 -1.0000 2536761 1595323555.60 151.4573 59.9993 32.0000 1.9548 1.9564 403.2207 403.6170 0.0616 -1.0000 -1.0000 2537001 1595323555.70 151.4573 59.9993 32.0000 1.9559 1.9575 403.1132 403.5098 0.0618 -1.0000 -1.0000 2537061 1595323555.80 151.4573 59.9993 32.0000 1.9566 1.9582 402.7838 403.1788 0.0616 -1.0000 -1.0000 2537131 1595323555.90 151.4151 59.9993 32.0000 1.9550 1.9566 403.1016 403.4980 0.0616 -1.0000 -1.0000 2537201 1595323556.00 151.3479 59.9993 32.0000 1.9538 1.9554 403.2831 403.6791 0.0616 -1.0000 -1.0000 2537261 1595323556.10 151.3479 59.9993 32.0000 1.9552 1.9568 403.0638 403.4599 0.0617 -1.0000 -1.0000 2537331 1595323556.20 151.3479 59.9993 32.0000 1.9582 1.9597 402.8219 403.2181 0.0617 -1.0000 -1.0000 2537461 1595323556.30 151.3479 59.9993 32.0000 1.9561 1.9577 403.1688 403.5660 0.0618 -1.0000 -1.0000 2537531 1595323556.40 151.3479 59.9993 32.0000 1.9541 1.9556 403.3689 403.7653 0.0617 -1.0000 -1.0000 2537590 1595323556.50 151.5790 59.9993 32.0000 1.9545 1.9561 403.3219 403.7192 0.0618 -1.0000 -1.0000 2537660 1595323556.60 151.5790 59.9993 32.0000 1.9548 1.9564 403.1607 403.5575 0.0617 -1.0000 -1.0000 2537720 1595323556.70 151.5790 59.9993 32.0000 1.9560 1.9575 402.7438 403.1394 0.0617 -1.0000 -1.0000 2538210 1595323556.80 151.5790 59.9993 32.0000 1.9565 1.9580 403.0618 403.4590 0.0618 -1.0000 -1.0000 2538280 1595323556.90 151.5790 59.9993 32.0000 1.9546 1.9562 403.3238 403.7211 0.0618 -1.0000 -1.0000 2538340 1595323557.00 151.5549 59.9993 32.0000 1.9548 1.9564 403.1443 403.5418 0.0618 -1.0000 -1.0000 2538410 1595323557.10 151.4682 59.9993 32.0000 1.9551 1.9566 402.9449 403.3416 0.0618 -1.0000 -1.0000 2538470 1595323557.20 151.4682 59.9993 32.0000 1.9558 1.9573 402.6783 403.0752 0.0618 -1.0000 -1.0000 2538720 1595323557.30 151.4682 59.9993 32.0000 1.9546 1.9562 402.6936 403.0901 0.0618 -1.0000 -1.0000 2538790 1595323557.40 151.4682 59.9993 32.0000 1.9561 1.9577 403.2893 403.6856 0.0616 -1.0000 -1.0000 2538850 1595323557.50 151.4682 59.9993 32.0000 1.9555 1.9570 403.3405 403.7381 0.0619 -1.0000 -1.0000 2538910 1595323557.60 151.4682 59.9993 32.0000 1.9538 1.9554 403.2937 403.6915 0.0619 -1.0000 -1.0000 2538990 1595323557.70 151.4682 59.9993 32.0000 1.9545 1.9561 403.1954 403.5922 0.0618 -1.0000 -1.0000 2539220 1595323557.80 151.4682 59.9993 32.0000 1.9556 1.9572 402.8599 403.2566 0.0618 -1.0000 -1.0000 2539280 1595323557.90 151.4682 59.9993 32.0000 1.9549 1.9565 403.1198 403.5164 0.0617 -1.0000 -1.0000 2539349 1595323558.00 151.4682 59.9993 32.0000 1.9552 1.9568 403.5218 403.9201 0.0619 -1.0000 -1.0000 2539420 1595323558.10 151.6689 59.9993 32.0000 1.9548 1.9564 403.3012 403.6986 0.0618 -1.0000 -1.0000 2539479 1595323558.20 151.5549 59.9993 32.0000 1.9552 1.9567 403.2816 403.6791 0.0618 -1.0000 -1.0000 2539549 1595323558.30 151.5309 59.9993 32.0000 1.9546 1.9562 402.8586 403.2552 0.0618 -1.0000 -1.0000 2539609 1595323558.40 151.5309 59.9993 32.0000 1.9550 1.9566 402.8024 403.1999 0.0619 -1.0000 -1.0000 2539679 1595323558.50 151.5309 59.9993 32.0000 1.9537 1.9553 402.9853 403.3812 0.0617 -1.0000 -1.0000 2539749 1595323558.60 151.5309 59.9993 32.0000 1.9532 1.9548 403.3068 403.7040 0.0618 -1.0000 -1.0000 2539809 1595323558.70 151.5309 59.9993 32.0000 1.9540 1.9555 403.1981 403.5950 0.0617 -1.0000 -1.0000 2540389 1595323558.80 151.5363 59.9993 32.0000 1.9564 1.9580 403.2622 403.6584 0.0617 -1.0000 -1.0000 2540459 1595323558.90 151.5363 59.9993 32.0000 1.9555 1.9571 402.9243 403.3208 0.0617 -1.0000 -1.0000 2540519 1595323559.00 151.5363 59.9993 32.0000 1.9544 1.9560 403.2070 403.6039 0.0618 -1.0000 -1.0000 2540589 1595323559.10 151.5363 59.9993 32.0000 1.9552 1.9568 403.3178 403.7146 0.0617 -1.0000 -1.0000 2540649 1595323559.20 151.5363 59.9993 32.0000 1.9586 1.9602 403.0416 403.4384 0.0618 -1.0000 -1.0000 2540729 1595323559.30 151.5363 59.9993 32.0000 1.9576 1.9592 402.9086 403.3048 0.0617 -1.0000 -1.0000 2540809 1595323559.40 151.5263 59.9993 32.0000 1.9558 1.9574 403.1344 403.5319 0.0618 -1.0000 -1.0000 2540879 1595323559.50 151.5263 59.9993 32.0000 1.9540 1.9556 403.2852 403.6824 0.0618 -1.0000 -1.0000 2540939 1595323559.60 151.5263 59.9993 32.0000 1.9551 1.9566 403.2357 403.6344 0.0619 -1.0000 -1.0000 2541009 1595323559.70 151.5263 59.9993 32.0000 1.9555 1.9571 403.0219 403.4186 0.0619 -1.0000 -1.0000 2541079 1595323559.80 151.5263 59.9993 32.0000 1.9557 1.9573 402.8092 403.2062 0.0618 -1.0000 -1.0000 2541139 1595323559.90 151.3680 59.9979 32.0000 1.9536 1.9551 403.0178 403.4135 0.0616 -1.0000 -1.0000 2541209 1595323560.00 151.3127 59.9974 32.0000 1.9534 1.9549 403.0741 403.4703 0.0617 -1.0000 -1.0000 2541269 1595323560.10 151.3127 59.9974 32.0000 1.9562 1.9577 402.8897 403.2859 0.0617 -1.0000 -1.0000 2541339 1595323560.20 151.3127 59.9974 32.0000 1.9563 1.9579 402.8167 403.2135 0.0617 -1.0000 -1.0000 2541409 1595323560.30 151.3127 59.9974 32.0000 1.9550 1.9566 403.1028 403.4998 0.0618 -1.0000 -1.0000 2541478 1595323560.40 151.3127 59.9974 32.0000 1.9545 1.9561 403.3199 403.7176 0.0619 -1.0000 -1.0000 2541538 1595323560.50 151.3127 59.9974 32.0000 1.9531 1.9547 403.2852 403.6829 0.0619 -1.0000 -1.0000 2541608 1595323560.60 151.5800 59.9974 32.0000 1.9552 1.9568 403.3772 403.7754 0.0618 -1.0000 -1.0000 2541668 1595323560.70 151.5800 59.9974 32.0000 1.9563 1.9579 402.9486 403.3444 0.0617 -1.0000 -1.0000 2541748 1595323560.80 151.5800 59.9974 32.0000 1.9557 1.9573 402.7067 403.1029 0.0617 -1.0000 -1.0000 2541978 1595323560.90 151.5800 59.9974 32.0000 1.9556 1.9572 403.1964 403.5933 0.0618 -1.0000 -1.0000 2542048 1595323561.00 151.5800 59.9974 32.0000 1.9541 1.9556 403.2215 403.6195 0.0620 -1.0000 -1.0000 2542118 1595323561.10 151.4582 59.9974 32.0000 1.9561 1.9577 403.0482 403.4466 0.0620 -1.0000 -1.0000 2542178 1595323561.20 151.4425 59.9974 32.0000 1.9558 1.9574 402.8922 403.2880 0.0616 -1.0000 -1.0000 2542238 1595323561.30 151.4425 59.9974 32.0000 1.9555 1.9571 402.9420 403.3376 0.0616 -1.0000 -1.0000 2543048 1595323561.40 151.4425 59.9974 32.0000 1.9536 1.9552 403.4463 403.8437 0.0619 -1.0000 -1.0000 2543108 1595323561.50 151.4425 59.9974 32.0000 1.9543 1.9558 403.2771 403.6746 0.0619 -1.0000 -1.0000 2543178 1595323561.60 151.4425 59.9974 32.0000 1.9560 1.9576 402.9374 403.3352 0.0619 -1.0000 -1.0000 2543248 1595323561.70 151.7535 59.9974 32.0000 1.9564 1.9580 402.8268 403.2242 0.0619 -1.0000 -1.0000 2543307 1595323561.80 151.7535 59.9974 32.0000 1.9556 1.9572 403.1988 403.5957 0.0618 -1.0000 -1.0000 2543377 1595323561.90 151.7535 59.9974 32.0000 1.9554 1.9570 403.3540 403.7514 0.0618 -1.0000 -1.0000 2543447 1595323562.00 151.7535 59.9974 32.0000 1.9536 1.9552 403.4244 403.8224 0.0619 -1.0000 -1.0000 2543507 1595323562.10 151.7535 59.9974 32.0000 1.9553 1.9569 403.0868 403.4838 0.0616 -1.0000 -1.0000 2543567 1595323562.20 151.7535 59.9974 32.0000 1.9568 1.9583 402.8567 403.2544 0.0621 -1.0000 -1.0000 2543647 1595323562.30 151.7535 59.9974 32.0000 1.9550 1.9565 402.8293 403.2263 0.0618 -1.0000 -1.0000 2543717 1595323562.40 151.7535 59.9974 32.0000 1.9550 1.9566 403.0396 403.4356 0.0615 -1.0000 -1.0000 2543777 1595323562.50 151.7535 59.9974 32.0000 1.9528 1.9544 403.3373 403.7341 0.0617 -1.0000 -1.0000 2543847 1595323562.60 151.7535 59.9974 32.0000 1.9536 1.9552 403.1676 403.5642 0.0617 -1.0000 -1.0000 2543917 1595323562.70 151.7296 59.9974 32.0000 1.9545 1.9561 402.9753 403.3732 0.0620 -1.0000 -1.0000 2543987 1595323562.80 151.5857 59.9974 32.0000 1.9552 1.9568 402.7602 403.1567 0.0617 -1.0000 -1.0000 2544047 1595323562.90 151.5857 59.9974 32.0000 1.9549 1.9565 403.0813 403.4774 0.0616 -1.0000 -1.0000 2544107 1595323563.00 151.5857 59.9974 32.0000 1.9541 1.9556 403.3947 403.7915 0.0617 -1.0000 -1.0000 2544187 1595323563.10 151.5857 59.9974 32.0000 1.9541 1.9557 403.2261 403.6228 0.0618 -1.0000 -1.0000 2544247 1595323563.20 151.5857 59.9974 32.0000 1.9551 1.9567 402.9955 403.3920 0.0617 -1.0000 -1.0000 2544307 1595323563.30 151.5857 59.9974 32.0000 1.9554 1.9569 402.8661 403.2630 0.0618 -1.0000 -1.0000 2544377 1595323563.40 151.6272 59.9974 32.0000 1.9535 1.9551 402.9479 403.3449 0.0619 -1.0000 -1.0000 2544777 1595323563.50 151.6395 59.9974 32.0000 1.9535 1.9550 403.1878 403.5856 0.0619 -1.0000 -1.0000 2544837 1595323563.60 151.6395 59.9974 32.0000 1.9542 1.9558 403.3354 403.7313 0.0617 -1.0000 -1.0000 2544907 1595323563.70 151.6395 59.9974 32.0000 1.9554 1.9569 403.0552 403.4524 0.0618 -1.0000 -1.0000 2544977 1595323563.80 151.6395 59.9974 32.0000 1.9560 1.9576 402.9132 403.3094 0.0617 -1.0000 -1.0000 2545037 1595323563.90 151.6395 59.9974 32.0000 1.9576 1.9592 402.9206 403.3168 0.0618 -1.0000 -1.0000 2545277 1595323564.00 151.6395 59.9974 32.0000 1.9556 1.9572 403.1968 403.5936 0.0617 -1.0000 -1.0000 2545337 1595323564.10 151.6395 59.9974 32.0000 1.9545 1.9560 403.2185 403.6157 0.0618 -1.0000 -1.0000 2545397 1595323564.20 151.6395 59.9974 32.0000 1.9532 1.9548 403.1391 403.5367 0.0619 -1.0000 -1.0000 2545476 1595323564.30 151.6395 59.9974 32.0000 1.9546 1.9562 402.8947 403.2920 0.0619 -1.0000 -1.0000 2545547 1595323564.40 151.5651 59.9974 32.0000 1.9555 1.9571 402.8148 403.2108 0.0617 -1.0000 -1.0000 2545717 1595323564.50 151.2912 59.9974 32.0000 1.9542 1.9558 403.0508 403.4480 0.0618 -1.0000 -1.0000 2545796 1595323564.60 151.3048 59.9974 32.0000 1.9537 1.9553 403.2913 403.6876 0.0617 -1.0000 -1.0000 2545856 1595323564.70 151.3048 59.9974 32.0000 1.9535 1.9551 403.2791 403.6763 0.0618 -1.0000 -1.0000 2545926 1595323564.80 151.3048 59.9974 32.0000 1.9551 1.9567 403.1558 403.5531 0.0619 -1.0000 -1.0000 2545986 1595323564.90 151.3048 59.9974 32.0000 1.9563 1.9579 402.9537 403.3515 0.0618 -1.0000 -1.0000 2546266 1595323565.00 151.3048 59.9974 32.0000 1.9570 1.9586 402.9374 403.3339 0.0618 -1.0000 -1.0000 2546336 1595323565.10 151.6082 60.0003 32.0000 1.9546 1.9561 403.0640 403.4608 0.0617 -1.0000 -1.0000 2546396 1595323565.20 151.6082 60.0003 32.0000 1.9532 1.9548 403.2210 403.6176 0.0617 -1.0000 -1.0000 2546466 1595323565.30 151.6082 60.0003 32.0000 1.9534 1.9550 403.2468 403.6435 0.0617 -1.0000 -1.0000 2546536 1595323565.40 151.6082 60.0003 32.0000 1.9549 1.9565 402.9682 403.3647 0.0618 -1.0000 -1.0000 2547226 1595323565.50 151.6082 60.0003 32.0000 1.9539 1.9555 403.2448 403.6429 0.0619 -1.0000 -1.0000 2547286 1595323565.60 151.4810 60.0003 32.0000 1.9525 1.9541 403.3018 403.6987 0.0617 -1.0000 -1.0000 2547365 1595323565.70 151.4520 60.0003 32.0000 1.9538 1.9554 403.3081 403.7055 0.0618 -1.0000 -1.0000 2547426 1595323565.80 151.4520 60.0003 32.0000 1.9551 1.9567 403.0103 403.4068 0.0617 -1.0000 -1.0000 2547485 1595323565.90 151.4520 60.0003 32.0000 1.9556 1.9572 402.8998 403.2963 0.0618 -1.0000 -1.0000 2547556 1595323566.00 151.4520 60.0003 32.0000 1.9557 1.9573 402.8828 403.2784 0.0616 -1.0000 -1.0000 2547626 1595323566.10 151.4520 60.0003 32.0000 1.9536 1.9552 403.0532 403.4496 0.0618 -1.0000 -1.0000 2547705 1595323566.20 151.4520 60.0003 32.0000 1.9528 1.9544 403.5093 403.9060 0.0617 -1.0000 -1.0000 2547775 1595323566.30 151.4520 60.0003 32.0000 1.9526 1.9542 403.2068 403.6036 0.0617 -1.0000 -1.0000 2547835 1595323566.40 151.4520 60.0003 32.0000 1.9543 1.9559 403.2046 403.6017 0.0618 -1.0000 -1.0000 2547905 1595323566.50 151.4520 60.0003 32.0000 1.9546 1.9562 402.7782 403.1752 0.0618 -1.0000 -1.0000 2547975 1595323566.60 151.4520 60.0003 32.0000 1.9561 1.9577 403.2156 403.6120 0.0617 -1.0000 -1.0000 2548035 1595323566.70 151.4520 60.0003 32.0000 1.9550 1.9566 403.4269 403.8246 0.0619 -1.0000 -1.0000 2548105 1595323566.80 151.4320 60.0003 32.0000 1.9563 1.9579 403.3375 403.7340 0.0616 -1.0000 -1.0000 2548175 1595323566.90 151.4320 60.0003 32.0000 1.9562 1.9578 403.0352 403.4314 0.0618 -1.0000 -1.0000 2548755 1595323567.00 151.7256 60.0003 32.0000 1.9560 1.9576 402.9433 403.3391 0.0616 -1.0000 -1.0000 2548835 1595323567.10 151.7256 60.0003 32.0000 1.9546 1.9562 402.8080 403.2048 0.0618 -1.0000 -1.0000 2548895 1595323567.20 151.7256 60.0003 32.0000 1.9523 1.9539 403.1451 403.5427 0.0619 -1.0000 -1.0000 2548965 1595323567.30 151.2714 60.0003 32.0000 1.9540 1.9556 403.1635 403.5611 0.0618 -1.0000 -1.0000 2549035 1595323567.40 151.2714 60.0003 32.0000 1.9547 1.9563 403.1415 403.5383 0.0618 -1.0000 -1.0000 2549095 1595323567.50 151.2714 60.0003 32.0000 1.9552 1.9568 402.8767 403.2728 0.0616 -1.0000 -1.0000 2549165 1595323567.60 151.2714 60.0003 32.0000 1.9550 1.9566 403.0114 403.4079 0.0618 -1.0000 -1.0000 2549235 1595323567.70 151.2714 60.0003 32.0000 1.9553 1.9569 403.2273 403.6245 0.0618 -1.0000 -1.0000 2549294 1595323567.80 151.2714 60.0003 32.0000 1.9547 1.9563 403.1823 403.5791 0.0618 -1.0000 -1.0000 2549355 1595323567.90 151.5842 60.0003 32.0000 1.9561 1.9576 402.9910 403.3888 0.0619 -1.0000 -1.0000 2549435 1595323568.00 151.5842 60.0003 32.0000 1.9561 1.9576 402.6912 403.0878 0.0617 -1.0000 -1.0000 2549494 1595323568.10 151.5842 60.0003 32.0000 1.9562 1.9578 402.9709 403.3673 0.0618 -1.0000 -1.0000 2549564 1595323568.20 151.5842 60.0003 32.0000 1.9554 1.9570 403.5529 403.9505 0.0619 -1.0000 -1.0000 2549634 1595323568.30 151.5842 60.0003 32.0000 1.9570 1.9586 403.3987 403.7969 0.0619 -1.0000 -1.0000 2549694 1595323568.40 151.5842 60.0003 32.0000 1.9573 1.9589 402.8483 403.2445 0.0617 -1.0000 -1.0000 2549754 1595323568.50 151.5175 60.0003 32.0000 1.9554 1.9569 402.9696 403.3659 0.0618 -1.0000 -1.0000 2549874 1595323568.60 151.3752 60.0003 32.0000 1.9542 1.9558 403.1862 403.5836 0.0618 -1.0000 -1.0000 2549934 1595323568.70 151.3752 60.0003 32.0000 1.9540 1.9555 403.1499 403.5469 0.0618 -1.0000 -1.0000 2550004 1595323568.80 151.3752 60.0003 32.0000 1.9561 1.9577 402.7154 403.1126 0.0619 -1.0000 -1.0000 2550074 1595323568.90 151.3752 60.0003 32.0000 1.9563 1.9579 402.6774 403.0748 0.0619 -1.0000 -1.0000 2550134 1595323569.00 151.3752 60.0003 32.0000 1.9541 1.9557 402.9224 403.3195 0.0618 -1.0000 -1.0000 2550474 1595323569.10 151.4985 60.0003 32.0000 1.9533 1.9549 403.2448 403.6411 0.0617 -1.0000 -1.0000 2550544 1595323569.20 151.4985 60.0003 32.0000 1.9550 1.9566 403.2505 403.6471 0.0617 -1.0000 -1.0000 2550604 1595323569.30 151.4985 60.0003 32.0000 1.9553 1.9568 403.2084 403.6058 0.0618 -1.0000 -1.0000 2550674 1595323569.40 151.4985 60.0003 32.0000 1.9572 1.9588 403.0238 403.4200 0.0617 -1.0000 -1.0000 2550734 1595323569.50 151.4985 60.0003 32.0000 1.9567 1.9583 403.0260 403.4233 0.0619 -1.0000 -1.0000 2550964 1595323569.60 151.6259 59.9996 32.0000 1.9548 1.9564 403.1773 403.5733 0.0616 -1.0000 -1.0000 2551044 1595323569.70 151.7456 59.9990 32.0000 1.9547 1.9563 403.3474 403.7444 0.0618 -1.0000 -1.0000 2551103 1595323569.80 151.7456 59.9990 32.0000 1.9563 1.9579 402.9090 403.3064 0.0619 -1.0000 -1.0000 2551164 1595323569.90 151.7456 59.9990 32.0000 1.9573 1.9589 402.9296 403.3262 0.0619 -1.0000 -1.0000 2551234 1595323570.00 151.7456 59.9990 32.0000 1.9549 1.9565 403.1456 403.5430 0.0617 -1.0000 -1.0000 2551363 1595323570.10 151.7456 59.9990 32.0000 1.9551 1.9567 403.2739 403.6704 0.0617 -1.0000 -1.0000 2551423 1595323570.20 151.7456 59.9990 32.0000 1.9548 1.9564 402.9746 403.3713 0.0617 -1.0000 -1.0000 2551493 1595323570.30 151.7456 59.9990 32.0000 1.9553 1.9569 402.7287 403.1240 0.0616 -1.0000 -1.0000 2551563 1595323570.40 151.3432 59.9990 32.0000 1.9556 1.9572 402.8608 403.2581 0.0618 -1.0000 -1.0000 2551623 1595323570.50 151.3432 59.9990 32.0000 1.9556 1.9572 403.0332 403.4299 0.0617 -1.0000 -1.0000 2552133 1595323570.60 151.3432 59.9990 32.0000 1.9536 1.9551 403.2132 403.6114 0.0620 -1.0000 -1.0000 2552193 1595323570.70 151.3432 59.9990 32.0000 1.9557 1.9572 403.2476 403.6443 0.0618 -1.0000 -1.0000 2552273 1595323570.80 151.3432 59.9990 32.0000 1.9548 1.9564 403.1440 403.5413 0.0618 -1.0000 -1.0000 2552333 1595323570.90 151.6482 59.9990 32.0000 1.9555 1.9571 403.1317 403.5288 0.0618 -1.0000 -1.0000 2552393 1595323571.00 151.6900 59.9990 32.0000 1.9554 1.9570 403.1867 403.5845 0.0619 -1.0000 -1.0000 2552463 1595323571.10 151.6900 59.9990 32.0000 1.9570 1.9586 403.4552 403.8528 0.0618 -1.0000 -1.0000 2552613 1595323571.20 151.6900 59.9990 32.0000 1.9571 1.9587 402.8392 403.2368 0.0619 -1.0000 -1.0000 2552673 1595323571.30 151.6900 59.9990 32.0000 1.9548 1.9564 403.1487 403.5462 0.0618 -1.0000 -1.0000 2552753 1595323571.40 151.6900 59.9990 32.0000 1.9543 1.9559 403.3720 403.7691 0.0617 -1.0000 -1.0000 2552813 1595323571.50 151.6900 59.9990 32.0000 1.9539 1.9555 403.2445 403.6432 0.0620 -1.0000 -1.0000 2552873 1595323571.60 151.6900 59.9990 32.0000 1.9552 1.9568 403.0663 403.4639 0.0619 -1.0000 -1.0000 2553162 1595323571.70 151.6900 59.9990 32.0000 1.9563 1.9579 402.8056 403.2027 0.0618 -1.0000 -1.0000 2553222 1595323571.80 151.6900 59.9990 32.0000 1.9552 1.9568 402.9016 403.2980 0.0617 -1.0000 -1.0000 2553282 1595323571.90 151.6900 59.9990 32.0000 1.9538 1.9554 403.1974 403.5943 0.0618 -1.0000 -1.0000 2553352 1595323572.00 151.6900 59.9990 32.0000 1.9547 1.9562 403.0396 403.4375 0.0620 -1.0000 -1.0000 2553422 1595323572.10 151.8424 59.9990 32.0000 1.9554 1.9570 402.7481 403.1440 0.0617 -1.0000 -1.0000 2553492 1595323572.20 151.8424 59.9990 32.0000 1.9559 1.9575 402.8461 403.2428 0.0619 -1.0000 -1.0000 2553562 1595323572.30 151.8424 59.9990 32.0000 1.9567 1.9583 403.2162 403.6136 0.0618 -1.0000 -1.0000 2553622 1595323572.40 151.8424 59.9990 32.0000 1.9563 1.9579 403.4854 403.8832 0.0618 -1.0000 -1.0000 2553682 1595323572.50 151.8424 59.9990 32.0000 1.9561 1.9577 403.2679 403.6650 0.0618 -1.0000 -1.0000 2553762 1595323572.60 151.4055 59.9990 32.0000 1.9568 1.9584 402.9084 403.3040 0.0616 -1.0000 -1.0000 2553982 1595323572.70 151.3595 59.9990 32.0000 1.9544 1.9560 403.0527 403.4489 0.0616 -1.0000 -1.0000 2554062 1595323572.80 151.3595 59.9990 32.0000 1.9542 1.9558 403.3007 403.6978 0.0618 -1.0000 -1.0000 2554122 1595323572.90 151.3595 59.9990 32.0000 1.9539 1.9555 403.2699 403.6678 0.0619 -1.0000 -1.0000 2554182 1595323573.00 151.3595 59.9990 32.0000 1.9545 1.9560 403.1506 403.5485 0.0620 -1.0000 -1.0000 2554262 1595323573.10 151.3595 59.9990 32.0000 1.9559 1.9575 402.9127 403.3100 0.0618 -1.0000 -1.0000 2554642 1595323573.20 151.4375 59.9990 32.0000 1.9562 1.9577 403.1462 403.5424 0.0617 -1.0000 -1.0000 2554702 1595323573.30 151.4375 59.9990 32.0000 1.9555 1.9571 403.1995 403.5965 0.0618 -1.0000 -1.0000 2554782 1595323573.40 151.4375 59.9990 32.0000 1.9546 1.9562 403.3399 403.7385 0.0620 -1.0000 -1.0000 2554842 1595323573.50 151.4375 59.9990 32.0000 1.9556 1.9572 403.1628 403.5598 0.0619 -1.0000 -1.0000 2554902 1595323573.60 151.4375 59.9990 32.0000 1.9554 1.9569 402.9819 403.3791 0.0618 -1.0000 -1.0000 2555491 1595323573.70 151.4375 59.9990 32.0000 1.9570 1.9586 402.8483 403.2444 0.0617 -1.0000 -1.0000 2555551 1595323573.80 151.4375 59.9990 32.0000 1.9532 1.9548 402.9187 403.3156 0.0619 -1.0000 -1.0000 2555621 1595323573.90 151.4375 59.9990 32.0000 1.9547 1.9563 403.2115 403.6093 0.0619 -1.0000 -1.0000 2555701 1595323574.00 151.4375 59.9990 32.0000 1.9547 1.9563 403.4015 403.7999 0.0620 -1.0000 -1.0000 2555761 1595323574.10 151.5827 59.9990 32.0000 1.9528 1.9544 403.2295 403.6266 0.0617 -1.0000 -1.0000 2555821 1595323574.20 151.5973 59.9990 32.0000 1.9565 1.9581 402.8310 403.2274 0.0618 -1.0000 -1.0000 2555891 1595323574.30 151.5952 59.9990 32.0000 1.9566 1.9582 402.7996 403.1965 0.0618 -1.0000 -1.0000 2555961 1595323574.40 151.5385 59.9990 32.0000 1.9564 1.9580 403.0385 403.4359 0.0619 -1.0000 -1.0000 2556021 1595323574.50 151.5385 59.9990 32.0000 1.9535 1.9551 403.2247 403.6213 0.0617 -1.0000 -1.0000 2556091 1595323574.60 151.5385 59.9990 32.0000 1.9556 1.9571 403.0095 403.4063 0.0617 -1.0000 -1.0000 2556161 1595323574.70 151.5385 59.9990 32.0000 1.9549 1.9564 402.7678 403.1645 0.0618 -1.0000 -1.0000 2556231 1595323574.80 151.5385 59.9990 32.0000 1.9560 1.9576 402.8347 403.2337 0.0621 -1.0000 -1.0000 2556291 1595323574.90 151.5447 59.9979 32.0000 1.9541 1.9557 403.2553 403.6530 0.0619 -1.0000 -1.0000 2556351 1595323575.00 151.5448 59.9979 32.0000 1.9541 1.9557 403.1481 403.5457 0.0619 -1.0000 -1.0000 2556431 1595323575.10 151.5448 59.9979 32.0000 1.9557 1.9573 403.2237 403.6208 0.0618 -1.0000 -1.0000 2556491 1595323575.20 151.5448 59.9979 32.0000 1.9564 1.9580 403.1149 403.5113 0.0616 -1.0000 -1.0000 2556551 1595323575.30 151.5448 59.9979 32.0000 1.9550 1.9566 402.9658 403.3624 0.0618 -1.0000 -1.0000 2556631 1595323575.40 151.5448 59.9979 32.0000 1.9540 1.9556 403.2795 403.6767 0.0618 -1.0000 -1.0000 2556691 1595323575.50 151.5448 59.9979 32.0000 1.9536 1.9552 403.3173 403.7154 0.0620 -1.0000 -1.0000 2556751 1595323575.60 151.5448 59.9979 32.0000 1.9534 1.9550 403.2035 403.6005 0.0618 -1.0000 -1.0000 2556821 1595323575.70 151.5448 59.9979 32.0000 1.9564 1.9580 402.7903 403.1880 0.0619 -1.0000 -1.0000 2557381 1595323575.80 151.5448 59.9979 32.0000 1.9563 1.9579 402.9882 403.3861 0.0620 -1.0000 -1.0000 2557441 1595323575.90 151.5448 59.9979 32.0000 1.9550 1.9566 403.0514 403.4496 0.0620 -1.0000 -1.0000 2557511 1595323576.00 151.5448 59.9979 32.0000 1.9541 1.9557 403.1976 403.5953 0.0619 -1.0000 -1.0000 2557581 1595323576.10 151.5448 59.9979 32.0000 1.9539 1.9555 403.1874 403.5845 0.0618 -1.0000 -1.0000 2557651 1595323576.20 151.4423 59.9979 32.0000 1.9562 1.9578 402.9936 403.3901 0.0618 -1.0000 -1.0000 2557721 1595323576.30 151.4423 59.9979 32.0000 1.9562 1.9578 402.8863 403.2839 0.0619 -1.0000 -1.0000 2557781 1595323576.40 151.4423 59.9979 32.0000 1.9541 1.9556 403.1950 403.5922 0.0619 -1.0000 -1.0000 2557841 1595323576.50 151.4423 59.9979 32.0000 1.9548 1.9564 403.3567 403.7555 0.0620 -1.0000 -1.0000 2557921 1595323576.60 151.4423 59.9979 32.0000 1.9558 1.9574 403.1202 403.5173 0.0618 -1.0000 -1.0000 2557980 1595323576.70 151.4423 59.9979 32.0000 1.9569 1.9585 403.0044 403.4015 0.0618 -1.0000 -1.0000 2558170 1595323576.80 151.4423 59.9979 32.0000 1.9549 1.9565 402.9579 403.3551 0.0618 -1.0000 -1.0000 2558231 1595323576.90 151.4478 59.9979 32.0000 1.9547 1.9563 403.1376 403.5348 0.0618 -1.0000 -1.0000 2558300 1595323577.00 151.4478 59.9979 32.0000 1.9541 1.9556 403.3690 403.7668 0.0618 -1.0000 -1.0000 2558370 1595323577.10 151.4478 59.9979 32.0000 1.9551 1.9567 403.0281 403.4253 0.0619 -1.0000 -1.0000 2558430 1595323577.20 151.4478 59.9979 32.0000 1.9564 1.9580 402.7230 403.1208 0.0619 -1.0000 -1.0000 2558660 1595323577.30 151.4478 59.9979 32.0000 1.9541 1.9556 402.8119 403.2073 0.0616 -1.0000 -1.0000 2558730 1595323577.40 151.4478 59.9979 32.0000 1.9554 1.9570 403.1727 403.5700 0.0619 -1.0000 -1.0000 2558800 1595323577.50 151.4478 59.9979 32.0000 1.9541 1.9557 403.1671 403.5643 0.0618 -1.0000 -1.0000 2558860 1595323577.60 151.4478 59.9979 32.0000 1.9554 1.9570 402.8735 403.2713 0.0619 -1.0000 -1.0000 2558930 1595323577.70 151.4478 59.9979 32.0000 1.9567 1.9583 402.7862 403.1823 0.0616 -1.0000 -1.0000 2559540 1595323577.80 151.4478 59.9979 32.0000 1.9552 1.9567 402.9493 403.3453 0.0617 -1.0000 -1.0000 2559600 1595323577.90 151.4285 59.9979 32.0000 1.9540 1.9556 403.3643 403.7625 0.0619 -1.0000 -1.0000 2559680 1595323578.00 151.3842 59.9979 32.0000 1.9552 1.9567 403.2815 403.6785 0.0617 -1.0000 -1.0000 2559740 1595323578.10 151.3842 59.9979 32.0000 1.9549 1.9565 403.2088 403.6050 0.0617 -1.0000 -1.0000 2559800 1595323578.20 151.3842 59.9979 32.0000 1.9571 1.9587 402.9057 403.3022 0.0617 -1.0000 -1.0000 2559869 1595323578.30 151.3842 59.9979 32.0000 1.9557 1.9572 402.8888 403.2858 0.0618 -1.0000 -1.0000 2559940 1595323578.40 151.3842 59.9979 32.0000 1.9551 1.9567 403.0352 403.4319 0.0618 -1.0000 -1.0000 2559999 1595323578.50 151.6638 59.9979 32.0000 1.9541 1.9557 403.2092 403.6067 0.0619 -1.0000 -1.0000 2600069 1595323578.60 151.6638 59.9979 32.0000 1.9557 1.9573 403.1456 403.5434 0.0619 -1.0000 -1.0000 2600129 1595323578.70 151.6638 59.9979 32.0000 1.9560 1.9576 402.9082 403.3049 0.0618 -1.0000 -1.0000 2600209 1595323578.80 151.6638 59.9979 32.0000 1.9569 1.9584 402.6863 403.0847 0.0621 -1.0000 -1.0000 2600639 1595323578.90 151.6638 59.9979 32.0000 1.9534 1.9550 403.0766 403.4739 0.0618 -1.0000 -1.0000 2600699 1595323579.00 151.6103 59.9977 32.0000 1.9548 1.9563 403.2464 403.6437 0.0619 -1.0000 -1.0000 2600769 1595323579.10 151.5027 59.9973 32.0000 1.9557 1.9573 403.2123 403.6112 0.0620 -1.0000 -1.0000 2600839 1595323579.20 151.5027 59.9973 32.0000 1.9568 1.9584 403.1774 403.5746 0.0619 -1.0000 -1.0000 2600909 1595323579.30 151.5027 59.9973 32.0000 1.9551 1.9566 402.8799 403.2772 0.0618 -1.0000 -1.0000 2600979 1595323579.40 151.5027 59.9973 32.0000 1.9564 1.9580 403.1653 403.5619 0.0618 -1.0000 -1.0000 2601039 1595323579.50 151.5027 59.9973 32.0000 1.9542 1.9558 403.3748 403.7726 0.0618 -1.0000 -1.0000 2601139 1595323579.60 151.5027 59.9973 32.0000 1.9551 1.9567 403.1321 403.5297 0.0619 -1.0000 -1.0000 2601209 1595323579.70 151.5027 59.9973 32.0000 1.9564 1.9580 403.0367 403.4334 0.0617 -1.0000 -1.0000 2601269 1595323579.80 151.5027 59.9973 32.0000 1.9539 1.9555 403.2357 403.6328 0.0618 -1.0000 -1.0000 2601329 1595323579.90 151.5027 59.9973 32.0000 1.9537 1.9553 403.3186 403.7158 0.0618 -1.0000 -1.0000 2601409 1595323580.00 151.5027 59.9973 32.0000 1.9553 1.9568 403.2567 403.6544 0.0619 -1.0000 -1.0000 2601469 1595323580.10 151.5027 59.9973 32.0000 1.9561 1.9577 403.0590 403.4568 0.0619 -1.0000 -1.0000 2601529 1595323580.20 151.5027 59.9973 32.0000 1.9554 1.9570 402.7540 403.1500 0.0617 -1.0000 -1.0000 2601609 1595323580.30 151.5027 59.9973 32.0000 1.9557 1.9573 403.1490 403.5466 0.0619 -1.0000 -1.0000 2601669 1595323580.40 151.3609 59.9973 32.0000 1.9543 1.9558 403.3061 403.7035 0.0618 -1.0000 -1.0000 2601729 1595323580.50 151.3609 59.9973 32.0000 1.9546 1.9562 403.3074 403.7045 0.0618 -1.0000 -1.0000 2601808 1595323580.60 151.3609 59.9973 32.0000 1.9560 1.9576 402.9284 403.3263 0.0619 -1.0000 -1.0000 2602018 1595323580.70 151.3609 59.9973 32.0000 1.9565 1.9581 402.7594 403.1573 0.0621 -1.0000 -1.0000 2602098 1595323580.80 151.3609 59.9973 32.0000 1.9549 1.9565 403.2577 403.6549 0.0618 -1.0000 -1.0000 2602158 1595323580.90 151.3609 59.9973 32.0000 1.9548 1.9564 403.2861 403.6843 0.0620 -1.0000 -1.0000 2602228 1595323581.00 151.3609 59.9973 32.0000 1.9559 1.9575 403.1269 403.5238 0.0617 -1.0000 -1.0000 2602298 1595323581.10 151.3609 59.9973 32.0000 1.9550 1.9566 402.8583 403.2552 0.0618 -1.0000 -1.0000 2602358 1595323581.20 151.3609 59.9973 32.0000 1.9560 1.9576 402.8343 403.2314 0.0619 -1.0000 -1.0000 2602428 1595323581.30 151.3609 59.9973 32.0000 1.9555 1.9571 403.0997 403.4964 0.0617 -1.0000 -1.0000 2603188 1595323581.40 151.3609 59.9973 32.0000 1.9552 1.9568 403.2537 403.6512 0.0618 -1.0000 -1.0000 2603248 1595323581.50 151.5229 59.9973 32.0000 1.9548 1.9564 403.3520 403.7491 0.0618 -1.0000 -1.0000 2603308 1595323581.60 151.5229 59.9973 32.0000 1.9552 1.9568 403.2414 403.6383 0.0617 -1.0000 -1.0000 2603388 1595323581.70 151.5229 59.9973 32.0000 1.9561 1.9577 403.0100 403.4068 0.0618 -1.0000 -1.0000 2603448 1595323581.80 151.5229 59.9973 32.0000 1.9555 1.9571 402.7640 403.1613 0.0619 -1.0000 -1.0000 2603508 1595323581.90 151.5229 59.9973 32.0000 1.9533 1.9549 403.4251 403.8226 0.0618 -1.0000 -1.0000 2603587 1595323582.00 151.4377 59.9973 32.0000 1.9523 1.9539 403.2784 403.6756 0.0619 -1.0000 -1.0000 2603648 1595323582.10 151.3904 59.9973 32.0000 1.9548 1.9564 403.1654 403.5625 0.0618 -1.0000 -1.0000 2603727 1595323582.20 151.3904 59.9973 32.0000 1.9570 1.9586 402.9434 403.3401 0.0618 -1.0000 -1.0000 2603797 1595323582.30 151.3904 59.9973 32.0000 1.9567 1.9583 402.7136 403.1106 0.0618 -1.0000 -1.0000 2603857 1595323582.40 151.3904 59.9973 32.0000 1.9551 1.9567 403.0220 403.4187 0.0617 -1.0000 -1.0000 2603937 1595323582.50 151.3904 59.9973 32.0000 1.9538 1.9554 403.2464 403.6437 0.0619 -1.0000 -1.0000 2604017 1595323582.60 151.7083 59.9973 32.0000 1.9557 1.9573 403.1991 403.5968 0.0619 -1.0000 -1.0000 2604077 1595323582.70 151.7170 59.9973 32.0000 1.9572 1.9588 402.9177 403.3144 0.0618 -1.0000 -1.0000 2604147 1595323582.80 151.7170 59.9973 32.0000 1.9569 1.9585 402.8591 403.2565 0.0619 -1.0000 -1.0000 2604537 1595323582.90 151.7170 59.9973 32.0000 1.9549 1.9565 403.1443 403.5424 0.0619 -1.0000 -1.0000 2604597 1595323583.00 151.7170 59.9973 32.0000 1.9545 1.9561 403.2664 403.6642 0.0619 -1.0000 -1.0000 2604667 1595323583.10 151.7170 59.9973 32.0000 1.9552 1.9568 402.8414 403.2391 0.0619 -1.0000 -1.0000 2604727 1595323583.20 151.7170 59.9973 32.0000 1.9550 1.9566 402.6970 403.0939 0.0618 -1.0000 -1.0000 2604797 1595323583.30 151.7170 59.9973 32.0000 1.9551 1.9567 403.0449 403.4421 0.0618 -1.0000 -1.0000 2604867 1595323583.40 151.7170 59.9973 32.0000 1.9548 1.9564 403.3463 403.7441 0.0619 -1.0000 -1.0000 2605017 1595323583.50 151.7170 59.9973 32.0000 1.9556 1.9572 403.2519 403.6486 0.0618 -1.0000 -1.0000 2605087 1595323583.60 151.7170 59.9973 32.0000 1.9570 1.9586 403.1881 403.5872 0.0621 -1.0000 -1.0000 2605157 1595323583.70 151.7170 59.9973 32.0000 1.9563 1.9578 403.0303 403.4281 0.0619 -1.0000 -1.0000 2605217 1595323583.80 151.6324 59.9973 32.0000 1.9546 1.9562 403.1082 403.5067 0.0620 -1.0000 -1.0000 2605277 1595323583.90 151.6324 59.9973 32.0000 1.9542 1.9558 403.3442 403.7411 0.0617 -1.0000 -1.0000 2605527 1595323584.00 151.6324 59.9973 32.0000 1.9559 1.9575 403.2726 403.6697 0.0618 -1.0000 -1.0000 2605586 1595323584.10 151.6324 59.9973 32.0000 1.9569 1.9585 402.9292 403.3259 0.0618 -1.0000 -1.0000 2605647 1595323584.20 151.6324 59.9973 32.0000 1.9571 1.9587 402.9149 403.3120 0.0618 -1.0000 -1.0000 2605726 1595323584.30 151.6324 59.9973 32.0000 1.9549 1.9565 403.2197 403.6179 0.0620 -1.0000 -1.0000 2605786 1595323584.40 151.6189 59.9973 32.0000 1.9536 1.9552 403.3284 403.7250 0.0618 -1.0000 -1.0000 2605847 1595323584.50 151.5554 59.9973 32.0000 1.9562 1.9578 402.8914 403.2887 0.0619 -1.0000 -1.0000 2605917 1595323584.60 151.5554 59.9973 32.0000 1.9554 1.9570 402.7409 403.1381 0.0619 -1.0000 -1.0000 2605986 1595323584.70 151.5554 59.9973 32.0000 1.9536 1.9552 403.0275 403.4248 0.0618 -1.0000 -1.0000 2606057 1595323584.80 151.5554 59.9973 32.0000 1.9535 1.9551 403.2478 403.6452 0.0619 -1.0000 -1.0000 2606116 1595323584.90 151.5554 59.9973 32.0000 1.9543 1.9559 403.0305 403.4287 0.0620 -1.0000 -1.0000 2606836 1595323585.00 151.4155 59.9977 32.0000 1.9562 1.9578 402.7100 403.1064 0.0618 -1.0000 -1.0000 2606916 1595323585.10 151.3332 59.9979 32.0000 1.9550 1.9566 402.8011 403.1982 0.0618 -1.0000 -1.0000 2606976 1595323585.20 151.3332 59.9979 32.0000 1.9555 1.9571 403.0990 403.4965 0.0619 -1.0000 -1.0000 2607036 1595323585.30 151.3332 59.9979 32.0000 1.9555 1.9570 403.2301 403.6273 0.0618 -1.0000 -1.0000 2607106 1595323585.40 151.3332 59.9979 32.0000 1.9559 1.9575 402.9864 403.3826 0.0617 -1.0000 -1.0000 2607166 1595323585.50 151.3365 59.9979 32.0000 1.9562 1.9577 403.0315 403.4292 0.0620 -1.0000 -1.0000 2607236 1595323585.60 151.3919 59.9979 32.0000 1.9549 1.9565 403.3614 403.7592 0.0619 -1.0000 -1.0000 2607306 1595323585.70 151.3919 59.9979 32.0000 1.9506 1.9522 403.2169 403.6145 0.0619 -1.0000 -1.0000 2607376 1595323585.80 151.3919 59.9979 32.0000 1.9552 1.9568 402.9204 403.3175 0.0618 -1.0000 -1.0000 2607436 1595323585.90 151.3919 59.9979 32.0000 1.9561 1.9577 402.8485 403.2461 0.0619 -1.0000 -1.0000 2607516 1595323586.00 151.3919 59.9979 32.0000 1.9558 1.9574 403.2195 403.6170 0.0619 -1.0000 -1.0000 2607586 1595323586.10 151.3515 59.9979 32.0000 1.9545 1.9561 403.3822 403.7803 0.0619 -1.0000 -1.0000 2607646 1595323586.20 151.3515 59.9979 32.0000 1.9545 1.9561 403.4262 403.8242 0.0619 -1.0000 -1.0000 2607716 1595323586.30 151.3515 59.9979 32.0000 1.9553 1.9569 403.0614 403.4588 0.0619 -1.0000 -1.0000 2607776 1595323586.40 151.3515 59.9979 32.0000 1.9559 1.9575 403.0436 403.4410 0.0619 -1.0000 -1.0000 2607846 1595323586.50 151.3515 59.9979 32.0000 1.9545 1.9561 403.3509 403.7492 0.0619 -1.0000 -1.0000 2608585 1595323586.60 151.3515 59.9979 32.0000 1.9539 1.9555 403.2441 403.6420 0.0619 -1.0000 -1.0000 2608645 1595323586.70 151.3515 59.9979 32.0000 1.9566 1.9582 402.9775 403.3749 0.0619 -1.0000 -1.0000 2608725 1595323586.80 151.3515 59.9979 32.0000 1.9566 1.9582 402.8518 403.2483 0.0617 -1.0000 -1.0000 2608785 1595323586.90 151.3515 59.9979 32.0000 1.9560 1.9576 402.7713 403.1685 0.0619 -1.0000 -1.0000 2608845 1595323587.00 151.3515 59.9979 32.0000 1.9553 1.9569 402.9996 403.3968 0.0618 -1.0000 -1.0000 2608925 1595323587.10 151.3515 59.9979 32.0000 1.9566 1.9582 403.3576 403.7547 0.0618 -1.0000 -1.0000 2608985 1595323587.20 151.3515 59.9979 32.0000 1.9545 1.9561 403.4412 403.8391 0.0619 -1.0000 -1.0000 2609045 1595323587.30 151.5793 59.9979 32.0000 1.9541 1.9557 403.1331 403.5319 0.0621 -1.0000 -1.0000 2609125 1595323587.40 151.6241 59.9979 32.0000 1.9548 1.9564 403.1105 403.5089 0.0619 -1.0000 -1.0000 2609185 1595323587.50 151.6241 59.9979 32.0000 1.9544 1.9560 403.0508 403.4492 0.0621 -1.0000 -1.0000 2609245 1595323587.60 151.6241 59.9979 32.0000 1.9540 1.9556 403.3569 403.7552 0.0618 -1.0000 -1.0000 2609325 1595323587.70 151.6241 59.9979 32.0000 1.9540 1.9556 403.2874 403.6844 0.0618 -1.0000 -1.0000 2609385 1595323587.80 151.6241 59.9979 32.0000 1.9564 1.9580 402.8565 403.2552 0.0621 -1.0000 -1.0000 2609445 1595323587.90 151.5603 59.9979 32.0000 1.9570 1.9586 402.8493 403.2465 0.0618 -1.0000 -1.0000 2609525 1595323588.00 151.5603 59.9979 32.0000 1.9539 1.9555 402.8691 403.2660 0.0618 -1.0000 -1.0000 2610144 1595323588.10 151.5603 59.9979 32.0000 1.9537 1.9553 403.1312 403.5290 0.0619 -1.0000 -1.0000 2610214 1595323588.20 151.5603 59.9979 32.0000 1.9571 1.9587 403.1156 403.5132 0.0619 -1.0000 -1.0000 2610284 1595323588.30 151.5603 59.9979 32.0000 1.9559 1.9575 402.7910 403.1875 0.0618 -1.0000 -1.0000 2610344 1595323588.40 151.5603 59.9979 32.0000 1.9554 1.9570 402.7897 403.1878 0.0619 -1.0000 -1.0000 2610404 1595323588.50 151.5603 59.9979 32.0000 1.9545 1.9561 403.1751 403.5726 0.0619 -1.0000 -1.0000 2610664 1595323588.60 151.5603 59.9979 32.0000 1.9551 1.9567 403.0975 403.4949 0.0618 -1.0000 -1.0000 2610724 1595323588.70 151.5603 59.9979 32.0000 1.9559 1.9575 403.0511 403.4477 0.0617 -1.0000 -1.0000 2610794 1595323588.80 151.5603 59.9979 32.0000 1.9570 1.9586 402.8521 403.2496 0.0620 -1.0000 -1.0000 2610854 1595323588.90 151.5603 59.9979 32.0000 1.9553 1.9569 402.9548 403.3510 0.0617 -1.0000 -1.0000 2610924 1595323589.00 151.5603 59.9979 32.0000 1.9534 1.9549 403.2501 403.6482 0.0620 -1.0000 -1.0000 2610994 1595323589.10 151.5204 59.9979 32.0000 1.9542 1.9558 403.3225 403.7208 0.0619 -1.0000 -1.0000 2611054 1595323589.20 151.5204 59.9979 32.0000 1.9547 1.9563 403.2094 403.6066 0.0618 -1.0000 -1.0000 2611114 1595323589.30 151.5204 59.9979 32.0000 1.9552 1.9568 402.9287 403.3262 0.0619 -1.0000 -1.0000 2611194 1595323589.40 151.5204 59.9979 32.0000 1.9554 1.9570 402.9652 403.3617 0.0617 -1.0000 -1.0000 2611254 1595323589.50 151.5204 59.9979 32.0000 1.9552 1.9568 403.0142 403.4110 0.0618 -1.0000 -1.0000 2611314 1595323589.60 151.5204 59.9979 32.0000 1.9548 1.9564 403.1924 403.5905 0.0620 -1.0000 -1.0000 2611384 1595323589.70 151.3651 59.9964 32.0000 1.9563 1.9579 402.9872 403.3833 0.0617 -1.0000 -1.0000 2611454 1595323589.80 151.3651 59.9964 32.0000 1.9562 1.9578 402.8662 403.2636 0.0619 -1.0000 -1.0000 2611514 1595323589.90 151.3651 59.9964 32.0000 1.9552 1.9568 403.0674 403.4641 0.0617 -1.0000 -1.0000 2611584 1595323590.00 151.3651 59.9964 32.0000 1.9555 1.9570 403.2215 403.6197 0.0619 -1.0000 -1.0000 2611644 1595323590.10 151.3651 59.9964 32.0000 1.9572 1.9588 403.2143 403.6117 0.0618 -1.0000 -1.0000 2612133 1595323590.20 151.3651 59.9964 32.0000 1.9558 1.9573 402.8604 403.2575 0.0618 -1.0000 -1.0000 2612213 1595323590.30 151.3651 59.9964 32.0000 1.9551 1.9567 402.9502 403.3472 0.0619 -1.0000 -1.0000 2612273 1595323590.40 151.3651 59.9964 32.0000 1.9541 1.9557 403.2688 403.6677 0.0621 -1.0000 -1.0000 2612333 1595323590.50 151.3651 59.9964 32.0000 1.9547 1.9562 403.0636 403.4610 0.0618 -1.0000 -1.0000 2612403 1595323590.60 151.3651 59.9964 32.0000 1.9569 1.9584 402.8117 403.2084 0.0618 -1.0000 -1.0000 2612473 1595323590.70 151.3651 59.9964 32.0000 1.9540 1.9555 402.9168 403.3136 0.0618 -1.0000 -1.0000 2612543 1595323590.80 151.3651 59.9964 32.0000 1.9528 1.9544 403.1124 403.5097 0.0619 -1.0000 -1.0000 2612603 1595323590.90 151.4263 59.9964 32.0000 1.9529 1.9545 403.2820 403.6789 0.0616 -1.0000 -1.0000 2612663 1595323591.00 151.4263 59.9964 32.0000 1.9540 1.9556 403.0701 403.4665 0.0618 -1.0000 -1.0000 2612743 1595323591.10 151.4263 59.9964 32.0000 1.9546 1.9562 402.7074 403.1033 0.0617 -1.0000 -1.0000 2612943 1595323591.20 151.4263 59.9964 32.0000 1.9547 1.9563 402.7568 403.1538 0.0619 -1.0000 -1.0000 2613003 1595323591.30 151.4263 59.9964 32.0000 1.9547 1.9563 403.0149 403.4109 0.0616 -1.0000 -1.0000 2613073 1595323591.40 151.4263 59.9964 32.0000 1.9528 1.9544 403.1378 403.5341 0.0618 -1.0000 -1.0000 2613133 1595323591.50 151.6894 59.9964 32.0000 1.9535 1.9551 403.1176 403.5162 0.0621 -1.0000 -1.0000 2613203 1595323591.60 151.6894 59.9964 32.0000 1.9544 1.9560 402.9666 403.3652 0.0620 -1.0000 -1.0000 2613273 1595323591.70 151.6894 59.9964 32.0000 1.9557 1.9573 402.8519 403.2488 0.0618 -1.0000 -1.0000 2613333 1595323591.80 151.6894 59.9964 32.0000 1.9557 1.9573 403.2768 403.6741 0.0618 -1.0000 -1.0000 2613393 1595323591.90 151.6894 59.9964 32.0000 1.9541 1.9557 403.2209 403.6176 0.0618 -1.0000 -1.0000 2613473 1595323592.00 151.6894 59.9964 32.0000 1.9553 1.9568 403.2171 403.6148 0.0619 -1.0000 -1.0000 2613533 1595323592.10 151.6894 59.9964 32.0000 1.9563 1.9579 402.8270 403.2250 0.0620 -1.0000 -1.0000 2613753 1595323592.20 151.6894 59.9964 32.0000 1.9568 1.9584 403.1064 403.5040 0.0618 -1.0000 -1.0000 2613832 1595323592.30 151.6894 59.9964 32.0000 1.9549 1.9565 403.3686 403.7672 0.0621 -1.0000 -1.0000 2613892 1595323592.40 151.6894 59.9964 32.0000 1.9528 1.9544 403.2970 403.6950 0.0620 -1.0000 -1.0000 2613952 1595323592.50 151.6894 59.9964 32.0000 1.9566 1.9582 402.9655 403.3629 0.0618 -1.0000 -1.0000 2614032 1595323592.60 151.4999 59.9964 32.0000 1.9551 1.9567 402.7742 403.1703 0.0617 -1.0000 -1.0000 2614132 1595323592.70 151.4999 59.9964 32.0000 1.9561 1.9577 402.7695 403.1681 0.0621 -1.0000 -1.0000 2614212 1595323592.80 151.4999 59.9964 32.0000 1.9550 1.9566 402.8825 403.2793 0.0617 -1.0000 -1.0000 2614272 1595323592.90 151.4999 59.9964 32.0000 1.9551 1.9567 402.9589 403.3547 0.0617 -1.0000 -1.0000 2614332 1595323593.00 151.4999 59.9964 32.0000 1.9549 1.9565 403.0758 403.4740 0.0619 -1.0000 -1.0000 2614402 1595323593.10 151.4999 59.9964 32.0000 1.9549 1.9565 402.7490 403.1451 0.0616 -1.0000 -1.0000 2614512 1595323593.20 151.4999 59.9964 32.0000 1.9547 1.9563 402.7205 403.1172 0.0619 -1.0000 -1.0000 2614572 1595323593.30 151.4318 59.9964 32.0000 1.9540 1.9556 403.3205 403.7185 0.0618 -1.0000 -1.0000 2614642 1595323593.40 151.4005 59.9964 32.0000 1.9526 1.9542 403.3377 403.7350 0.0619 -1.0000 -1.0000 2614702 1595323593.50 151.4005 59.9964 32.0000 1.9541 1.9557 403.2159 403.6129 0.0618 -1.0000 -1.0000 2614772 1595323593.60 151.4005 59.9964 32.0000 1.9582 1.9598 403.0736 403.4708 0.0618 -1.0000 -1.0000 2614842 1595323593.70 151.4005 59.9964 32.0000 1.9553 1.9568 402.7051 403.1011 0.0617 -1.0000 -1.0000 2615012 1595323593.80 151.4005 59.9964 32.0000 1.9556 1.9572 403.0527 403.4494 0.0618 -1.0000 -1.0000 2615082 1595323593.90 151.4005 59.9964 32.0000 1.9541 1.9557 403.1593 403.5576 0.0620 -1.0000 -1.0000 2615152 1595323594.00 151.4005 59.9964 32.0000 1.9562 1.9578 403.1301 403.5277 0.0619 -1.0000 -1.0000 2615222 1595323594.10 151.7065 59.9964 32.0000 1.9571 1.9586 402.7998 403.1963 0.0618 -1.0000 -1.0000 2615282 1595323594.20 151.7065 59.9964 32.0000 1.9542 1.9558 402.9243 403.3214 0.0619 -1.0000 -1.0000 2615821 1595323594.30 151.7065 59.9964 32.0000 1.9547 1.9563 403.2671 403.6646 0.0619 -1.0000 -1.0000 2615881 1595323594.40 151.7065 59.9964 32.0000 1.9573 1.9589 403.2967 403.6962 0.0620 -1.0000 -1.0000 2615941 1595323594.50 151.7065 59.9964 32.0000 1.9579 1.9595 402.9496 403.3467 0.0618 -1.0000 -1.0000 2616021 1595323594.60 151.4291 59.9964 32.0000 1.9561 1.9577 402.8410 403.2393 0.0619 -1.0000 -1.0000 2616081 1595323594.70 151.2660 59.9963 32.0000 1.9551 1.9566 403.0356 403.4321 0.0618 -1.0000 -1.0000 2616311 1595323594.80 151.2660 59.9963 32.0000 1.9541 1.9557 403.2176 403.6157 0.0620 -1.0000 -1.0000 2616381 1595323594.90 151.2660 59.9963 32.0000 1.9536 1.9552 403.0586 403.4570 0.0620 -1.0000 -1.0000 2616441 1595323595.00 151.2660 59.9963 32.0000 1.9567 1.9583 402.9764 403.3732 0.0617 -1.0000 -1.0000 2616511 1595323595.10 151.2660 59.9963 32.0000 1.9563 1.9579 403.0173 403.4139 0.0618 -1.0000 -1.0000 2616571 1595323595.20 151.2660 59.9963 32.0000 1.9547 1.9563 403.2126 403.6102 0.0619 -1.0000 -1.0000 2616641 1595323595.30 151.6094 59.9963 32.0000 1.9533 1.9548 403.4087 403.8065 0.0618 -1.0000 -1.0000 2616711 1595323595.40 151.6094 59.9963 32.0000 1.9534 1.9550 403.0117 403.4089 0.0618 -1.0000 -1.0000 2616771 1595323595.50 151.6094 59.9963 32.0000 1.9553 1.9569 402.7549 403.1514 0.0617 -1.0000 -1.0000 2616841 1595323595.60 151.6094 59.9963 32.0000 1.9552 1.9568 402.7283 403.1252 0.0619 -1.0000 -1.0000 2616921 1595323595.70 151.6094 59.9963 32.0000 1.9542 1.9557 402.9364 403.3327 0.0617 -1.0000 -1.0000 2617161 1595323595.80 151.5086 59.9963 32.0000 1.9531 1.9547 403.1459 403.5442 0.0621 -1.0000 -1.0000 2617221 1595323595.90 151.4950 59.9963 32.0000 1.9538 1.9554 403.2185 403.6163 0.0619 -1.0000 -1.0000 2617301 1595323596.00 151.4950 59.9963 32.0000 1.9561 1.9577 403.2371 403.6353 0.0620 -1.0000 -1.0000 2617361 1595323596.10 151.4950 59.9963 32.0000 1.9540 1.9556 403.1994 403.5972 0.0619 -1.0000 -1.0000 2617431 1595323596.20 151.4950 59.9963 32.0000 1.9548 1.9564 402.8145 403.2116 0.0618 -1.0000 -1.0000 2617511 1595323596.30 151.5083 59.9963 32.0000 1.9571 1.9587 403.1091 403.5061 0.0618 -1.0000 -1.0000 2617571 1595323596.40 151.6003 59.9963 32.0000 1.9548 1.9564 403.1957 403.5935 0.0619 -1.0000 -1.0000 2617631 1595323596.50 151.6003 59.9963 32.0000 1.9556 1.9572 403.2371 403.6340 0.0618 -1.0000 -1.0000 2617711 1595323596.60 151.6003 59.9963 32.0000 1.9571 1.9587 402.9681 403.3656 0.0620 -1.0000 -1.0000 2617771 1595323596.70 151.6003 59.9963 32.0000 1.9563 1.9579 402.7616 403.1599 0.0619 -1.0000 -1.0000 2617861 1595323596.80 151.6003 59.9963 32.0000 1.9562 1.9577 402.6796 403.0759 0.0617 -1.0000 -1.0000 2618031 1595323596.90 151.5013 59.9963 32.0000 1.9561 1.9577 403.0700 403.4670 0.0618 -1.0000 -1.0000 2618091 1595323597.00 151.5013 59.9963 32.0000 1.9549 1.9564 403.3713 403.7699 0.0620 -1.0000 -1.0000 2618171 1595323597.10 151.5013 59.9963 32.0000 1.9545 1.9561 403.2362 403.6344 0.0620 -1.0000 -1.0000 2618231 1595323597.20 151.5013 59.9963 32.0000 1.9557 1.9572 403.0207 403.4194 0.0621 -1.0000 -1.0000 2618291 1595323597.30 151.5013 59.9963 32.0000 1.9560 1.9576 402.9960 403.3943 0.0620 -1.0000 -1.0000 2618641 1595323597.40 151.5013 59.9963 32.0000 1.9532 1.9548 403.0830 403.4808 0.0619 -1.0000 -1.0000 2618710 1595323597.50 151.5013 59.9963 32.0000 1.9519 1.9534 403.1447 403.5405 0.0617 -1.0000 -1.0000 2618770 1595323597.60 151.4846 59.9963 32.0000 1.9544 1.9560 403.1396 403.5370 0.0618 -1.0000 -1.0000 2618841 1595323597.70 151.4744 59.9963 32.0000 1.9559 1.9575 402.8012 403.1980 0.0618 -1.0000 -1.0000 2618900 1595323597.80 151.4744 59.9963 32.0000 1.9559 1.9575 402.9086 403.3054 0.0618 -1.0000 -1.0000 2619590 1595323597.90 151.4744 59.9963 32.0000 1.9549 1.9565 403.0147 403.4120 0.0618 -1.0000 -1.0000 2619660 1595323598.00 151.4744 59.9963 32.0000 1.9539 1.9555 403.3168 403.7144 0.0619 -1.0000 -1.0000 2619720 1595323598.10 151.4744 59.9963 32.0000 1.9558 1.9574 403.1136 403.5116 0.0619 -1.0000 -1.0000 2619780 1595323598.20 151.4744 59.9963 32.0000 1.9560 1.9576 402.7967 403.1938 0.0619 -1.0000 -1.0000 2619860 1595323598.30 151.4744 59.9963 32.0000 1.9564 1.9580 402.8844 403.2812 0.0618 -1.0000 -1.0000 2619920 1595323598.40 151.4744 59.9963 32.0000 1.9548 1.9564 403.4275 403.8255 0.0619 -1.0000 -1.0000 2619980 1595323598.50 151.4744 59.9963 32.0000 1.9575 1.9591 403.0634 403.4613 0.0620 -1.0000 -1.0000 2620060 1595323598.60 151.4744 59.9963 32.0000 1.9569 1.9585 402.8590 403.2565 0.0619 -1.0000 -1.0000 2620120 1595323598.70 151.8394 59.9963 32.0000 1.9527 1.9543 403.2206 403.6186 0.0619 -1.0000 -1.0000 2620200 1595323598.80 151.8394 59.9963 32.0000 1.9516 1.9531 403.2662 403.6644 0.0620 -1.0000 -1.0000 2620260 1595323598.90 151.8394 59.9963 32.0000 1.9551 1.9566 402.9828 403.3806 0.0619 -1.0000 -1.0000 2620320 1595323599.00 151.8394 59.9963 32.0000 1.9564 1.9580 402.8974 403.2943 0.0618 -1.0000 -1.0000 2620390 1595323599.10 151.8394 59.9963 32.0000 1.9568 1.9584 403.0366 403.4347 0.0620 -1.0000 -1.0000 2620460 1595323599.20 151.8394 59.9963 32.0000 1.9546 1.9562 403.3367 403.7340 0.0619 -1.0000 -1.0000 2620520 1595323599.30 151.5843 59.9963 32.0000 1.9548 1.9564 403.3658 403.7641 0.0619 -1.0000 -1.0000 2620919 1595323599.40 151.5670 59.9963 32.0000 1.9546 1.9562 403.2188 403.6170 0.0619 -1.0000 -1.0000 2620979 1595323599.50 151.5670 59.9963 32.0000 1.9548 1.9564 402.7892 403.1856 0.0618 -1.0000 -1.0000 2621039 1595323599.60 151.5670 59.9963 32.0000 1.9548 1.9564 402.9999 403.3971 0.0618 -1.0000 -1.0000 2621109 1595323599.70 151.5670 59.9963 32.0000 1.9539 1.9555 403.2117 403.6095 0.0619 -1.0000 -1.0000 2621169 1595323599.80 151.5670 59.9963 32.0000 1.9539 1.9555 403.1871 403.5857 0.0620 -1.0000 -1.0000 2621239 1595323599.90 151.2332 59.9968 32.0000 1.9552 1.9568 402.8051 403.2023 0.0618 -1.0000 -1.0000 2621309 1595323600.00 151.2332 59.9968 32.0000 1.9544 1.9560 402.5717 402.9691 0.0619 -1.0000 -1.0000 2621369 1595323600.10 151.2332 59.9968 32.0000 1.9545 1.9561 402.9142 403.3112 0.0618 -1.0000 -1.0000 2621429 1595323600.20 151.2332 59.9968 32.0000 1.9540 1.9556 403.2071 403.6047 0.0619 -1.0000 -1.0000 2621509 1595323600.30 151.2332 59.9968 32.0000 1.9550 1.9566 403.2891 403.6875 0.0619 -1.0000 -1.0000 2621569 1595323600.40 151.2332 59.9968 32.0000 1.9556 1.9572 403.2234 403.6219 0.0621 -1.0000 -1.0000 2621629 1595323600.50 151.2332 59.9968 32.0000 1.9552 1.9568 403.0741 403.4720 0.0619 -1.0000 -1.0000 2621709 1595323600.60 151.4665 59.9968 32.0000 1.9550 1.9566 403.2024 403.5992 0.0618 -1.0000 -1.0000 2621769 1595323600.70 151.4925 59.9968 32.0000 1.9540 1.9556 403.3259 403.7233 0.0618 -1.0000 -1.0000 2621839 1595323600.80 151.4925 59.9968 32.0000 1.9537 1.9553 403.3962 403.7952 0.0620 -1.0000 -1.0000 2621909 1595323600.90 151.4925 59.9968 32.0000 1.9545 1.9561 402.9199 403.3169 0.0618 -1.0000 -1.0000 2622039 1595323601.00 151.4925 59.9968 32.0000 1.9555 1.9571 402.7723 403.1691 0.0618 -1.0000 -1.0000 2622109 1595323601.10 151.5184 59.9968 32.0000 1.9562 1.9578 403.0712 403.4689 0.0619 -1.0000 -1.0000 2622169 1595323601.20 151.6268 59.9968 32.0000 1.9551 1.9567 403.3168 403.7141 0.0617 -1.0000 -1.0000 2622229 1595323601.30 151.6268 59.9968 32.0000 1.9542 1.9558 403.1735 403.5706 0.0618 -1.0000 -1.0000 2622309 1595323601.40 151.6268 59.9968 32.0000 1.9553 1.9569 402.8386 403.2362 0.0619 -1.0000 -1.0000 2622529 1595323601.50 151.6268 59.9968 32.0000 1.9554 1.9570 402.7231 403.1202 0.0618 -1.0000 -1.0000 2622588 1595323601.60 151.6268 59.9968 32.0000 1.9545 1.9560 402.8577 403.2545 0.0618 -1.0000 -1.0000 2622668 1595323601.70 151.4919 59.9968 32.0000 1.9542 1.9558 403.1013 403.4981 0.0618 -1.0000 -1.0000 2622728 1595323601.80 151.4919 59.9968 32.0000 1.9556 1.9572 403.1890 403.5869 0.0619 -1.0000 -1.0000 2622788 1595323601.90 151.4919 59.9968 32.0000 1.9570 1.9586 403.0106 403.4081 0.0619 -1.0000 -1.0000 2623278 1595323602.00 151.4919 59.9968 32.0000 1.9569 1.9585 402.8304 403.2276 0.0618 -1.0000 -1.0000 2623348 1595323602.10 151.4919 59.9968 32.0000 1.9557 1.9573 403.1328 403.5295 0.0618 -1.0000 -1.0000 2623408 1595323602.20 151.4919 59.9968 32.0000 1.9534 1.9550 403.2117 403.6093 0.0618 -1.0000 -1.0000 2623478 1595323602.30 151.4919 59.9968 32.0000 1.9529 1.9545 403.2721 403.6701 0.0620 -1.0000 -1.0000 2623548 1595323602.40 151.4919 59.9968 32.0000 1.9533 1.9548 402.9005 403.2972 0.0617 -1.0000 -1.0000 2623788 1595323602.50 151.4919 59.9968 32.0000 1.9552 1.9568 402.7069 403.1028 0.0617 -1.0000 -1.0000 2623868 1595323602.60 151.5742 59.9968 32.0000 1.9547 1.9563 402.6792 403.0763 0.0620 -1.0000 -1.0000 2623928 1595323602.70 151.5742 59.9968 32.0000 1.9544 1.9560 402.8720 403.2699 0.0620 -1.0000 -1.0000 2623998 1595323602.80 151.5742 59.9968 32.0000 1.9548 1.9564 403.2465 403.6450 0.0619 -1.0000 -1.0000 2624058 1595323602.90 151.5742 59.9968 32.0000 1.9551 1.9566 402.8845 403.2818 0.0619 -1.0000 -1.0000 2624537 1595323603.00 151.5742 59.9968 32.0000 1.9553 1.9569 402.6563 403.0537 0.0620 -1.0000 -1.0000 2624607 1595323603.10 151.5742 59.9968 32.0000 1.9542 1.9558 403.0713 403.4699 0.0619 -1.0000 -1.0000 2624677 1595323603.20 151.4853 59.9968 32.0000 1.9552 1.9568 403.3466 403.7441 0.0618 -1.0000 -1.0000 2624737 1595323603.30 151.4853 59.9968 32.0000 1.9534 1.9550 403.3547 403.7526 0.0620 -1.0000 -1.0000 2624807 1595323603.40 151.6842 59.9968 32.0000 1.9542 1.9557 403.2256 403.6238 0.0619 -1.0000 -1.0000 2624867 1595323603.50 151.6842 59.9968 32.0000 1.9583 1.9599 402.9033 403.3008 0.0619 -1.0000 -1.0000 2624937 1595323603.60 151.6842 59.9968 32.0000 1.9587 1.9603 402.8759 403.2744 0.0621 -1.0000 -1.0000 2625007 1595323603.70 151.6842 59.9968 32.0000 1.9574 1.9590 403.2121 403.6099 0.0618 -1.0000 -1.0000 2625067 1595323603.80 151.6842 59.9968 32.0000 1.9550 1.9566 403.1312 403.5288 0.0619 -1.0000 -1.0000 2625157 1595323603.90 151.6842 59.9968 32.0000 1.9563 1.9579 402.8907 403.2888 0.0620 -1.0000 -1.0000 2625227 1595323604.00 151.6842 59.9968 32.0000 1.9553 1.9569 402.6704 403.0679 0.0619 -1.0000 -1.0000 2625287 1595323604.10 151.6842 59.9968 32.0000 1.9556 1.9572 403.1419 403.5401 0.0620 -1.0000 -1.0000 2625347 1595323604.20 151.5096 59.9968 32.0000 1.9533 1.9549 403.2816 403.6796 0.0618 -1.0000 -1.0000 2625427 1595323604.30 151.5096 59.9968 32.0000 1.9560 1.9576 403.1750 403.5729 0.0619 -1.0000 -1.0000 2625487 1595323604.40 151.5096 59.9968 32.0000 1.9571 1.9586 402.8652 403.2619 0.0618 -1.0000 -1.0000 2625547 1595323604.50 151.5096 59.9968 32.0000 1.9555 1.9571 402.9740 403.3709 0.0618 -1.0000 -1.0000 2626306 1595323604.60 151.6976 59.9950 32.0000 1.9547 1.9563 403.3029 403.7014 0.0620 -1.0000 -1.0000 2626366 1595323604.70 151.6976 59.9950 32.0000 1.9525 1.9541 403.2417 403.6407 0.0620 -1.0000 -1.0000 2626437 1595323604.80 151.6976 59.9950 32.0000 1.9548 1.9564 403.1123 403.5102 0.0619 -1.0000 -1.0000 2626506 1595323604.90 151.6976 59.9950 32.0000 1.9559 1.9575 402.8510 403.2502 0.0621 -1.0000 -1.0000 2626566 1595323605.00 151.6976 59.9950 32.0000 1.9551 1.9567 403.2394 403.6376 0.0619 -1.0000 -1.0000 2626636 1595323605.10 151.6976 59.9950 32.0000 1.9554 1.9570 403.4870 403.8849 0.0619 -1.0000 -1.0000 2626746 1595323605.20 151.6976 59.9950 32.0000 1.9542 1.9558 403.2535 403.6516 0.0620 -1.0000 -1.0000 2626816 1595323605.30 151.6976 59.9950 32.0000 1.9552 1.9568 402.9337 403.3316 0.0619 -1.0000 -1.0000 2626886 1595323605.40 151.7701 59.9950 32.0000 1.9548 1.9563 402.6100 403.0057 0.0617 -1.0000 -1.0000 2626946 1595323605.50 151.5707 59.9950 32.0000 1.9553 1.9568 402.8129 403.2105 0.0619 -1.0000 -1.0000 2627006 1595323605.60 151.5707 59.9950 32.0000 1.9548 1.9564 403.0850 403.4827 0.0619 -1.0000 -1.0000 2627086 1595323605.70 151.5707 59.9950 32.0000 1.9527 1.9543 403.1587 403.5562 0.0618 -1.0000 -1.0000 2627146 1595323605.80 151.7240 59.9950 32.0000 1.9542 1.9558 403.1871 403.5835 0.0617 -1.0000 -1.0000 2627206 1595323605.90 151.7350 59.9950 32.0000 1.9551 1.9566 403.0810 403.4797 0.0620 -1.0000 -1.0000 2627276 1595323606.00 151.7350 59.9950 32.0000 1.9564 1.9580 402.9312 403.3277 0.0618 -1.0000 -1.0000 2627376 1595323606.10 151.7350 59.9950 32.0000 1.9550 1.9566 402.9843 403.3823 0.0619 -1.0000 -1.0000 2627446 1595323606.20 151.7350 59.9950 32.0000 1.9536 1.9552 403.1646 403.5624 0.0618 -1.0000 -1.0000 2627516 1595323606.30 151.7350 59.9950 32.0000 1.9550 1.9565 403.1579 403.5540 0.0617 -1.0000 -1.0000 2627576 1595323606.40 151.7350 59.9950 32.0000 1.9568 1.9584 402.9561 403.3537 0.0620 -1.0000 -1.0000 2627636 1595323606.50 151.7350 59.9950 32.0000 1.9560 1.9576 402.7095 403.1070 0.0619 -1.0000 -1.0000 2627876 1595323606.60 151.7350 59.9950 32.0000 1.9569 1.9585 402.7687 403.1655 0.0618 -1.0000 -1.0000 2627946 1595323606.70 151.7350 59.9950 32.0000 1.9554 1.9569 403.1795 403.5780 0.0620 -1.0000 -1.0000 2628016 1595323606.80 151.7350 59.9950 32.0000 1.9560 1.9576 403.3072 403.7054 0.0619 -1.0000 -1.0000 2628076 1595323606.90 151.7350 59.9950 32.0000 1.9549 1.9565 403.0482 403.4461 0.0620 -1.0000 -1.0000 2628146 1595323607.00 151.7350 59.9950 32.0000 1.9563 1.9578 402.8291 403.2271 0.0619 -1.0000 -1.0000 2628625 1595323607.10 151.7350 59.9950 32.0000 1.9555 1.9571 402.9458 403.3431 0.0619 -1.0000 -1.0000 2628695 1595323607.20 151.7350 59.9950 32.0000 1.9520 1.9536 403.3272 403.7253 0.0619 -1.0000 -1.0000 2628755 1595323607.30 151.7350 59.9950 32.0000 1.9535 1.9551 403.1353 403.5327 0.0618 -1.0000 -1.0000 2628825 1595323607.40 151.6919 59.9950 32.0000 1.9544 1.9560 403.0988 403.4960 0.0618 -1.0000 -1.0000 2628895 1595323607.50 151.3107 59.9950 32.0000 1.9558 1.9574 402.7670 403.1639 0.0619 -1.0000 -1.0000 2628955 1595323607.60 151.3107 59.9950 32.0000 1.9559 1.9574 402.9416 403.3378 0.0617 -1.0000 -1.0000 2629025 1595323607.70 151.3107 59.9950 32.0000 1.9541 1.9557 403.0860 403.4832 0.0618 -1.0000 -1.0000 2629095 1595323607.80 151.3107 59.9950 32.0000 1.9556 1.9572 403.2093 403.6071 0.0619 -1.0000 -1.0000 2629155 1595323607.90 151.3107 59.9950 32.0000 1.9570 1.9586 402.8202 403.2168 0.0619 -1.0000 -1.0000 2629225 1595323608.00 151.3107 59.9950 32.0000 1.9566 1.9582 402.9069 403.3058 0.0620 -1.0000 -1.0000 2629295 1595323608.10 151.3809 59.9950 32.0000 1.9558 1.9574 403.1185 403.5172 0.0621 -1.0000 -1.0000 2629355 1595323608.20 151.5213 59.9950 32.0000 1.9541 1.9557 403.2970 403.6955 0.0620 -1.0000 -1.0000 2629425 1595323608.30 151.5213 59.9950 32.0000 1.9572 1.9588 403.0257 403.4239 0.0619 -1.0000 -1.0000 2629485 1595323608.40 151.7027 59.9950 32.0000 1.9573 1.9589 402.7140 403.1109 0.0618 -1.0000 -1.0000 2629555 1595323608.50 151.7027 59.9950 32.0000 1.9551 1.9567 403.0156 403.4127 0.0619 -1.0000 -1.0000 2629625 1595323608.60 151.7027 59.9950 32.0000 1.9547 1.9563 403.3085 403.7067 0.0619 -1.0000 -1.0000 2629795 1595323608.70 151.3060 59.9950 32.0000 1.9567 1.9583 403.2296 403.6271 0.0619 -1.0000 -1.0000 2629875 1595323608.80 151.3060 59.9950 32.0000 1.9573 1.9589 402.8422 403.2401 0.0620 -1.0000 -1.0000 2629935 1595323608.90 151.3060 59.9950 32.0000 1.9558 1.9573 402.6916 403.0900 0.0621 -1.0000 -1.0000 2630004 1595323609.00 151.3060 59.9950 32.0000 1.9551 1.9567 403.1661 403.5643 0.0619 -1.0000 -1.0000 2630074 1595323609.10 151.3060 59.9950 32.0000 1.9537 1.9553 403.2461 403.6431 0.0618 -1.0000 -1.0000 2630774 1595323609.20 151.3060 59.9950 32.0000 1.9535 1.9551 403.3209 403.7178 0.0618 -1.0000 -1.0000 2630844 1595323609.30 151.4129 59.9950 32.0000 1.9545 1.9561 403.2824 403.6806 0.0619 -1.0000 -1.0000 2630924 1595323609.40 151.4129 59.9950 32.0000 1.9554 1.9570 402.8168 403.2138 0.0618 -1.0000 -1.0000 2630984 1595323609.50 151.4129 59.9950 32.0000 1.9549 1.9565 402.8138 403.2102 0.0618 -1.0000 -1.0000 2631044 1595323609.60 151.4129 59.9950 32.0000 1.9548 1.9564 402.9221 403.3191 0.0618 -1.0000 -1.0000 2631114 1595323609.70 151.4129 59.9950 32.0000 1.9547 1.9562 403.1875 403.5852 0.0619 -1.0000 -1.0000 2631184 1595323609.80 151.4129 59.9950 32.0000 1.9529 1.9545 403.2753 403.6716 0.0617 -1.0000 -1.0000 2631244 1595323609.90 151.4129 59.9950 32.0000 1.9541 1.9557 403.2152 403.6124 0.0618 -1.0000 -1.0000 2631314 1595323610.00 151.4129 59.9950 32.0000 1.9548 1.9564 403.1879 403.5859 0.0619 -1.0000 -1.0000 2631374 1595323610.10 151.4103 59.9950 32.0000 1.9565 1.9581 402.8621 403.2596 0.0619 -1.0000 -1.0000 2631604 1595323610.20 151.8725 59.9948 32.0000 1.9567 1.9583 403.1519 403.5500 0.0619 -1.0000 -1.0000 2631684 1595323610.30 151.8725 59.9948 32.0000 1.9542 1.9558 403.3118 403.7091 0.0619 -1.0000 -1.0000 2631744 1595323610.40 151.7243 59.9948 32.0000 1.9542 1.9558 403.1453 403.5427 0.0618 -1.0000 -1.0000 2631804 1595323610.50 151.5662 59.9948 32.0000 1.9569 1.9585 402.9154 403.3124 0.0619 -1.0000 -1.0000 2631873 1595323610.60 151.5662 59.9948 32.0000 1.9567 1.9583 403.0042 403.4020 0.0620 -1.0000 -1.0000 2632553 1595323610.70 151.5662 59.9948 32.0000 1.9566 1.9582 403.3288 403.7269 0.0618 -1.0000 -1.0000 2632633 1595323610.80 151.5662 59.9948 32.0000 1.9569 1.9585 402.9657 403.3630 0.0619 -1.0000 -1.0000 2632693 1595323610.90 151.5662 59.9948 32.0000 1.9575 1.9591 402.7898 403.1871 0.0618 -1.0000 -1.0000 2632753 1595323611.00 151.5662 59.9948 32.0000 1.9541 1.9557 402.8442 403.2406 0.0617 -1.0000 -1.0000 2632823 1595323611.10 151.4965 59.9948 32.0000 1.9534 1.9550 402.6476 403.0431 0.0617 -1.0000 -1.0000 2632893 1595323611.20 151.4965 59.9948 32.0000 1.9539 1.9555 403.2411 403.6388 0.0619 -1.0000 -1.0000 2632953 1595323611.30 151.4965 59.9948 32.0000 1.9549 1.9565 403.1284 403.5255 0.0617 -1.0000 -1.0000 2633023 1595323611.40 151.4965 59.9948 32.0000 1.9558 1.9574 402.8663 403.2631 0.0619 -1.0000 -1.0000 2633093 1595323611.50 151.4965 59.9948 32.0000 1.9568 1.9584 403.0309 403.4294 0.0620 -1.0000 -1.0000 2633153 1595323611.60 151.3201 59.9948 32.0000 1.9524 1.9540 403.2388 403.6365 0.0619 -1.0000 -1.0000 2633273 1595323611.70 151.2826 59.9948 32.0000 1.9545 1.9561 403.2054 403.6040 0.0620 -1.0000 -1.0000 2633333 1595323611.80 151.2826 59.9948 32.0000 1.9539 1.9555 403.0794 403.4764 0.0618 -1.0000 -1.0000 2633393 1595323611.90 151.2826 59.9948 32.0000 1.9556 1.9572 402.7514 403.1497 0.0621 -1.0000 -1.0000 2633463 1595323612.00 151.2826 59.9948 32.0000 1.9551 1.9567 402.8280 403.2259 0.0620 -1.0000 -1.0000 2633533 1595323612.10 151.2826 59.9948 32.0000 1.9564 1.9580 403.0804 403.4784 0.0619 -1.0000 -1.0000 2633593 1595323612.20 151.6248 59.9948 32.0000 1.9549 1.9565 403.3264 403.7237 0.0618 -1.0000 -1.0000 2633663 1595323612.30 151.6248 59.9948 32.0000 1.9544 1.9560 403.2911 403.6893 0.0620 -1.0000 -1.0000 2633723 1595323612.40 151.6248 59.9948 32.0000 1.9550 1.9566 403.2784 403.6765 0.0619 -1.0000 -1.0000 2633792 1595323612.50 151.6248 59.9948 32.0000 1.9567 1.9583 402.9157 403.3130 0.0619 -1.0000 -1.0000 2633863 1595323612.60 151.6248 59.9948 32.0000 1.9560 1.9576 402.9458 403.3437 0.0620 -1.0000 -1.0000 2633923 1595323612.70 151.6248 59.9948 32.0000 1.9534 1.9550 403.3348 403.7322 0.0618 -1.0000 -1.0000 2633992 1595323612.80 151.6248 59.9948 32.0000 1.9521 1.9537 403.1891 403.5876 0.0620 -1.0000 -1.0000 2634062 1595323612.90 151.6248 59.9948 32.0000 1.9551 1.9567 402.9913 403.3887 0.0618 -1.0000 -1.0000 2634122 1595323613.00 151.6248 59.9948 32.0000 1.9557 1.9573 402.6870 403.0854 0.0621 -1.0000 -1.0000 2634192 1595323613.10 151.6248 59.9948 32.0000 1.9552 1.9568 402.9533 403.3506 0.0619 -1.0000 -1.0000 2634252 1595323613.20 151.6248 59.9948 32.0000 1.9539 1.9555 403.1842 403.5827 0.0620 -1.0000 -1.0000 2634542 1595323613.30 151.4807 59.9948 32.0000 1.9530 1.9546 403.1943 403.5937 0.0621 -1.0000 -1.0000 2634612 1595323613.40 151.4807 59.9948 32.0000 1.9549 1.9565 402.9281 403.3266 0.0620 -1.0000 -1.0000 2634672 1595323613.50 151.4807 59.9948 32.0000 1.9557 1.9573 402.7517 403.1499 0.0621 -1.0000 -1.0000 2634732 1595323613.60 151.4807 59.9948 32.0000 1.9562 1.9578 402.8344 403.2327 0.0620 -1.0000 -1.0000 2634802 1595323613.70 151.4807 59.9948 32.0000 1.9545 1.9561 403.0701 403.4679 0.0619 -1.0000 -1.0000 2635092 1595323613.80 151.4807 59.9948 32.0000 1.9566 1.9582 403.1980 403.5957 0.0618 -1.0000 -1.0000 2635152 1595323613.90 151.6492 59.9948 32.0000 1.9553 1.9569 402.8074 403.2046 0.0620 -1.0000 -1.0000 2635222 1595323614.00 151.6679 59.9948 32.0000 1.9566 1.9581 402.9140 403.3131 0.0621 -1.0000 -1.0000 2635292 1595323614.10 151.6679 59.9948 32.0000 1.9551 1.9567 403.2811 403.6793 0.0619 -1.0000 -1.0000 2635352 1595323614.20 151.6679 59.9948 32.0000 1.9546 1.9561 403.3276 403.7256 0.0619 -1.0000 -1.0000 2635562 1595323614.30 151.6679 59.9948 32.0000 1.9546 1.9562 403.0588 403.4568 0.0620 -1.0000 -1.0000 2635622 1595323614.40 151.6679 59.9948 32.0000 1.9553 1.9568 402.7638 403.1615 0.0619 -1.0000 -1.0000 2635682 1595323614.50 151.5547 59.9948 32.0000 1.9542 1.9557 402.9736 403.3701 0.0618 -1.0000 -1.0000 2635762 1595323614.60 151.5547 59.9948 32.0000 1.9530 1.9546 403.2429 403.6406 0.0618 -1.0000 -1.0000 2635822 1595323614.70 151.5547 59.9948 32.0000 1.9538 1.9554 403.3262 403.7240 0.0619 -1.0000 -1.0000 2636042 1595323614.80 151.5547 59.9948 32.0000 1.9551 1.9567 403.0609 403.4582 0.0619 -1.0000 -1.0000 2636101 1595323614.90 151.5547 59.9948 32.0000 1.9563 1.9579 402.9147 403.3128 0.0620 -1.0000 -1.0000 2636171 1595323615.00 151.5413 59.9955 32.0000 1.9548 1.9564 403.1589 403.5568 0.0619 -1.0000 -1.0000 2636241 1595323615.10 151.5136 59.9967 32.0000 1.9537 1.9553 403.2301 403.6285 0.0620 -1.0000 -1.0000 2636301 1595323615.20 151.5136 59.9967 32.0000 1.9539 1.9555 403.1061 403.5042 0.0620 -1.0000 -1.0000 2636791 1595323615.30 151.5136 59.9967 32.0000 1.9544 1.9560 403.0121 403.4093 0.0618 -1.0000 -1.0000 2636861 1595323615.40 151.5136 59.9967 32.0000 1.9575 1.9591 402.8020 403.1993 0.0619 -1.0000 -1.0000 2636921 1595323615.50 151.5136 59.9967 32.0000 1.9563 1.9579 402.6449 403.0410 0.0617 -1.0000 -1.0000 2636991 1595323615.60 151.5230 59.9967 32.0000 1.9536 1.9552 403.1533 403.5503 0.0618 -1.0000 -1.0000 2637061 1595323615.70 151.5905 59.9967 32.0000 1.9549 1.9565 403.2873 403.6854 0.0620 -1.0000 -1.0000 2637271 1595323615.80 151.5905 59.9967 32.0000 1.9551 1.9567 403.3089 403.7071 0.0619 -1.0000 -1.0000 2637331 1595323615.90 151.5905 59.9967 32.0000 1.9542 1.9558 402.9788 403.3767 0.0619 -1.0000 -1.0000 2637401 1595323616.00 151.5905 59.9967 32.0000 1.9555 1.9571 402.8532 403.2523 0.0623 -1.0000 -1.0000 2637471 1595323616.10 151.5905 59.9967 32.0000 1.9534 1.9550 403.2702 403.6686 0.0620 -1.0000 -1.0000 2637531 1595323616.20 151.3966 59.9967 32.0000 1.9552 1.9568 403.2155 403.6140 0.0620 -1.0000 -1.0000 2637601 1595323616.30 151.3966 59.9967 32.0000 1.9551 1.9567 402.9539 403.3518 0.0619 -1.0000 -1.0000 2637801 1595323616.40 151.3966 59.9967 32.0000 1.9547 1.9563 402.7516 403.1488 0.0619 -1.0000 -1.0000 2637861 1595323616.50 151.3966 59.9967 32.0000 1.9543 1.9559 403.0626 403.4595 0.0617 -1.0000 -1.0000 2637931 1595323616.60 151.3966 59.9967 32.0000 1.9541 1.9557 403.1991 403.5978 0.0621 -1.0000 -1.0000 2637991 1595323616.70 151.5239 59.9967 32.0000 1.9550 1.9566 403.1591 403.5580 0.0621 -1.0000 -1.0000 2638070 1595323616.80 151.5558 59.9967 32.0000 1.9556 1.9572 402.9754 403.3738 0.0620 -1.0000 -1.0000 2638131 1595323616.90 151.5558 59.9967 32.0000 1.9560 1.9576 402.6875 403.0853 0.0620 -1.0000 -1.0000 2638190 1595323617.00 151.5558 59.9967 32.0000 1.9536 1.9552 402.9369 403.3340 0.0618 -1.0000 -1.0000 2638270 1595323617.10 151.5558 59.9967 32.0000 1.9535 1.9551 403.1974 403.5948 0.0619 -1.0000 -1.0000 2638331 1595323617.20 151.5558 59.9967 32.0000 1.9543 1.9559 403.1213 403.5198 0.0620 -1.0000 -1.0000 2638391 1595323617.30 151.3758 59.9967 32.0000 1.9541 1.9557 402.9765 403.3741 0.0619 -1.0000 -1.0000 2638570 1595323617.40 151.3758 59.9967 32.0000 1.9552 1.9568 402.8064 403.2041 0.0619 -1.0000 -1.0000 2638641 1595323617.50 151.3758 59.9967 32.0000 1.9552 1.9568 402.8745 403.2714 0.0618 -1.0000 -1.0000 2638700 1595323617.60 151.3758 59.9967 32.0000 1.9542 1.9558 403.1418 403.5395 0.0619 -1.0000 -1.0000 2638770 1595323617.70 151.3758 59.9967 32.0000 1.9554 1.9570 403.2253 403.6232 0.0619 -1.0000 -1.0000 2638830 1595323617.80 151.3758 59.9967 32.0000 1.9553 1.9569 402.9842 403.3818 0.0619 -1.0000 -1.0000 2639320 1595323617.90 151.6079 59.9967 32.0000 1.9550 1.9566 402.6820 403.0798 0.0620 -1.0000 -1.0000 2639390 1595323618.00 151.6079 59.9967 32.0000 1.9556 1.9572 402.9407 403.3378 0.0620 -1.0000 -1.0000 2639450 1595323618.10 151.6079 59.9967 32.0000 1.9555 1.9571 403.1545 403.5526 0.0618 -1.0000 -1.0000 2639510 1595323618.20 151.6079 59.9967 32.0000 1.9570 1.9586 402.9825 403.3791 0.0618 -1.0000 -1.0000 2639590 1595323618.30 151.6079 59.9967 32.0000 1.9554 1.9570 402.8901 403.2894 0.0621 -1.0000 -1.0000 2639820 1595323618.40 151.6079 59.9967 32.0000 1.9539 1.9555 402.9677 403.3662 0.0621 -1.0000 -1.0000 2639880 1595323618.50 151.5688 59.9967 32.0000 1.9517 1.9533 403.0498 403.4478 0.0619 -1.0000 -1.0000 2639950 1595323618.60 151.5688 59.9967 32.0000 1.9540 1.9556 403.2418 403.6388 0.0618 -1.0000 -1.0000 2640020 1595323618.70 151.5688 59.9967 32.0000 1.9549 1.9565 403.1657 403.5633 0.0619 -1.0000 -1.0000 2640090 1595323618.80 151.5688 59.9967 32.0000 1.9544 1.9560 402.8647 403.2628 0.0620 -1.0000 -1.0000 2640150 1595323618.90 151.5688 59.9967 32.0000 1.9553 1.9569 402.8972 403.2948 0.0619 -1.0000 -1.0000 2640420 1595323619.00 151.2953 59.9967 32.0000 1.9544 1.9560 403.2477 403.6458 0.0620 -1.0000 -1.0000 2640489 1595323619.10 151.2775 59.9967 32.0000 1.9534 1.9550 403.1380 403.5353 0.0618 -1.0000 -1.0000 2640550 1595323619.20 151.2775 59.9967 32.0000 1.9536 1.9552 403.1425 403.5402 0.0620 -1.0000 -1.0000 2640620 1595323619.30 151.2775 59.9967 32.0000 1.9553 1.9569 402.8350 403.2326 0.0618 -1.0000 -1.0000 2640689 1595323619.40 151.2775 59.9967 32.0000 1.9555 1.9571 402.7733 403.1708 0.0619 -1.0000 -1.0000 2640869 1595323619.50 151.2775 59.9967 32.0000 1.9534 1.9550 403.0912 403.4890 0.0619 -1.0000 -1.0000 2640939 1595323619.60 151.3571 59.9967 32.0000 1.9545 1.9560 403.3112 403.7093 0.0619 -1.0000 -1.0000 2641009 1595323619.70 151.3571 59.9967 32.0000 1.9539 1.9555 403.1540 403.5531 0.0621 -1.0000 -1.0000 2641069 1595323619.80 151.3571 59.9967 32.0000 1.9552 1.9568 403.0840 403.4828 0.0621 -1.0000 -1.0000 2641129 1595323619.90 151.3571 59.9967 32.0000 1.9564 1.9580 402.9243 403.3221 0.0619 -1.0000 -1.0000 2641439 1595323620.00 151.3571 59.9967 32.0000 1.9554 1.9570 403.0189 403.4168 0.0620 -1.0000 -1.0000 2641499 1595323620.10 151.7486 59.9965 32.0000 1.9543 1.9558 403.2722 403.6708 0.0620 -1.0000 -1.0000 2641559 1595323620.20 151.7486 59.9965 32.0000 1.9554 1.9570 403.3029 403.7023 0.0621 -1.0000 -1.0000 2641639 1595323620.30 151.7486 59.9965 32.0000 1.9569 1.9585 403.0829 403.4813 0.0620 -1.0000 -1.0000 2641699 1595323620.40 151.7486 59.9965 32.0000 1.9536 1.9552 403.1533 403.5511 0.0619 -1.0000 -1.0000 2641829 1595323620.50 151.7486 59.9965 32.0000 1.9547 1.9563 403.2593 403.6569 0.0619 -1.0000 -1.0000 2641899 1595323620.60 151.7486 59.9965 32.0000 1.9545 1.9561 403.2290 403.6269 0.0619 -1.0000 -1.0000 2641959 1595323620.70 151.7486 59.9965 32.0000 1.9560 1.9576 402.9336 403.3311 0.0619 -1.0000 -1.0000 2642029 1595323620.80 151.4139 59.9965 32.0000 1.9558 1.9573 402.7207 403.1182 0.0619 -1.0000 -1.0000 2642099 1595323620.90 151.3920 59.9965 32.0000 1.9551 1.9567 402.7667 403.1649 0.0621 -1.0000 -1.0000 2642988 1595323621.00 151.3920 59.9965 32.0000 1.9544 1.9560 402.9801 403.3775 0.0619 -1.0000 -1.0000 2643058 1595323621.10 151.3920 59.9965 32.0000 1.9550 1.9566 403.1972 403.5960 0.0621 -1.0000 -1.0000 2643118 1595323621.20 151.3920 59.9965 32.0000 1.9540 1.9556 403.1257 403.5254 0.0622 -1.0000 -1.0000 2643188 1595323621.30 151.4051 59.9965 32.0000 1.9555 1.9571 402.7644 403.1622 0.0619 -1.0000 -1.0000 2643258 1595323621.40 151.5422 59.9965 32.0000 1.9559 1.9575 402.9347 403.3316 0.0618 -1.0000 -1.0000 2643318 1595323621.50 151.5422 59.9965 32.0000 1.9536 1.9552 403.2077 403.6052 0.0619 -1.0000 -1.0000 2643378 1595323621.60 151.5422 59.9965 32.0000 1.9554 1.9570 402.9040 403.3022 0.0620 -1.0000 -1.0000 2643458 1595323621.70 151.5422 59.9965 32.0000 1.9556 1.9572 402.7450 403.1427 0.0619 -1.0000 -1.0000 2643518 1595323621.80 151.5422 59.9965 32.0000 1.9533 1.9549 403.1787 403.5763 0.0620 -1.0000 -1.0000 2643578 1595323621.90 151.6959 59.9965 32.0000 1.9528 1.9544 403.3370 403.7348 0.0618 -1.0000 -1.0000 2643648 1595323622.00 151.6959 59.9965 32.0000 1.9539 1.9554 403.1888 403.5886 0.0622 -1.0000 -1.0000 2643718 1595323622.10 151.6959 59.9965 32.0000 1.9550 1.9566 403.1439 403.5423 0.0619 -1.0000 -1.0000 2643778 1595323622.20 151.6959 59.9965 32.0000 1.9563 1.9579 402.8644 403.2605 0.0617 -1.0000 -1.0000 2643848 1595323622.30 151.6959 59.9965 32.0000 1.9554 1.9570 402.8249 403.2219 0.0617 -1.0000 -1.0000 2643908 1595323622.40 151.6959 59.9965 32.0000 1.9537 1.9553 403.1071 403.5037 0.0618 -1.0000 -1.0000 2643978 1595323622.50 151.3833 59.9965 32.0000 1.9522 1.9537 403.0743 403.4722 0.0619 -1.0000 -1.0000 2644307 1595323622.60 151.3833 59.9965 32.0000 1.9554 1.9570 402.9905 403.3888 0.0620 -1.0000 -1.0000 2644377 1595323622.70 151.3833 59.9965 32.0000 1.9563 1.9579 402.8227 403.2202 0.0619 -1.0000 -1.0000 2644448 1595323622.80 151.3833 59.9965 32.0000 1.9568 1.9584 402.9415 403.3393 0.0620 -1.0000 -1.0000 2644507 1595323622.90 151.3833 59.9965 32.0000 1.9539 1.9555 403.2578 403.6561 0.0619 -1.0000 -1.0000 2644567 1595323623.00 151.3833 59.9965 32.0000 1.9539 1.9555 403.2142 403.6118 0.0619 -1.0000 -1.0000 2644647 1595323623.10 151.3833 59.9965 32.0000 1.9562 1.9578 403.1307 403.5294 0.0620 -1.0000 -1.0000 2644707 1595323623.20 151.6761 59.9965 32.0000 1.9566 1.9582 402.9084 403.3068 0.0620 -1.0000 -1.0000 2644767 1595323623.30 151.6761 59.9965 32.0000 1.9544 1.9560 403.2312 403.6293 0.0619 -1.0000 -1.0000 2644837 1595323623.40 151.6761 59.9965 32.0000 1.9538 1.9554 403.1382 403.5359 0.0619 -1.0000 -1.0000 2644907 1595323623.50 151.6761 59.9965 32.0000 1.9547 1.9563 403.3337 403.7324 0.0621 -1.0000 -1.0000 2645027 1595323623.60 151.6761 59.9965 32.0000 1.9543 1.9558 403.1851 403.5838 0.0620 -1.0000 -1.0000 2645097 1595323623.70 151.6518 59.9965 32.0000 1.9544 1.9560 402.8145 403.2124 0.0620 -1.0000 -1.0000 2645167 1595323623.80 151.5776 59.9965 32.0000 1.9543 1.9559 402.8206 403.2184 0.0620 -1.0000 -1.0000 2645227 1595323623.90 151.5776 59.9965 32.0000 1.9541 1.9557 403.2821 403.6803 0.0619 -1.0000 -1.0000 2645297 1595323624.00 151.5776 59.9965 32.0000 1.9544 1.9559 403.2468 403.6448 0.0619 -1.0000 -1.0000 2645687 1595323624.10 151.5776 59.9965 32.0000 1.9559 1.9575 403.0903 403.4881 0.0619 -1.0000 -1.0000 2645747 1595323624.20 151.5776 59.9965 32.0000 1.9563 1.9579 402.8130 403.2107 0.0620 -1.0000 -1.0000 2645817 1595323624.30 151.5776 59.9965 32.0000 1.9545 1.9561 403.0140 403.4119 0.0619 -1.0000 -1.0000 2645887 1595323624.40 151.5776 59.9965 32.0000 1.9538 1.9554 403.3841 403.7819 0.0618 -1.0000 -1.0000 2645947 1595323624.50 151.5776 59.9965 32.0000 1.9559 1.9574 403.2870 403.6846 0.0619 -1.0000 -1.0000 2646017 1595323624.60 151.5776 59.9965 32.0000 1.9552 1.9568 403.1123 403.5101 0.0619 -1.0000 -1.0000 2646156 1595323624.70 151.5776 59.9965 32.0000 1.9545 1.9561 403.0449 403.4429 0.0619 -1.0000 -1.0000 2646227 1595323624.80 151.5776 59.9965 32.0000 1.9528 1.9543 403.2560 403.6533 0.0618 -1.0000 -1.0000 2646286 1595323624.90 151.4854 59.9959 32.0000 1.9535 1.9551 403.2590 403.6565 0.0619 -1.0000 -1.0000 2646346 1595323625.00 151.4854 59.9959 32.0000 1.9554 1.9570 403.1538 403.5525 0.0620 -1.0000 -1.0000 2646426 1595323625.10 151.4854 59.9959 32.0000 1.9547 1.9563 402.8487 403.2470 0.0621 -1.0000 -1.0000 2646657 1595323625.20 151.4854 59.9959 32.0000 1.9548 1.9564 402.7929 403.1915 0.0620 -1.0000 -1.0000 2646717 1595323625.30 151.4854 59.9959 32.0000 1.9544 1.9559 402.9776 403.3743 0.0617 -1.0000 -1.0000 2646786 1595323625.40 151.4891 59.9959 32.0000 1.9544 1.9560 403.1414 403.5411 0.0623 -1.0000 -1.0000 2646846 1595323625.50 151.5344 59.9959 32.0000 1.9536 1.9552 403.2413 403.6384 0.0618 -1.0000 -1.0000 2646916 1595323625.60 151.5344 59.9959 32.0000 1.9553 1.9569 403.2382 403.6367 0.0620 -1.0000 -1.0000 2647156 1595323625.70 151.5344 59.9959 32.0000 1.9558 1.9574 403.2824 403.6802 0.0619 -1.0000 -1.0000 2647216 1595323625.80 151.5344 59.9959 32.0000 1.9577 1.9592 403.0518 403.4500 0.0620 -1.0000 -1.0000 2647286 1595323625.90 151.5344 59.9959 32.0000 1.9562 1.9578 403.2192 403.6176 0.0620 -1.0000 -1.0000 2647356 1595323626.00 151.5344 59.9959 32.0000 1.9540 1.9556 403.2702 403.6691 0.0620 -1.0000 -1.0000 2647416 1595323626.10 151.6484 59.9959 32.0000 1.9550 1.9566 403.1908 403.5890 0.0620 -1.0000 -1.0000 2647486 1595323626.20 151.6484 59.9959 32.0000 1.9558 1.9574 402.8962 403.2945 0.0620 -1.0000 -1.0000 2647556 1595323626.30 151.6484 59.9959 32.0000 1.9567 1.9583 402.6962 403.0936 0.0620 -1.0000 -1.0000 2647616 1595323626.40 151.6484 59.9959 32.0000 1.9548 1.9564 402.8831 403.2807 0.0619 -1.0000 -1.0000 2647676 1595323626.50 151.6484 59.9959 32.0000 1.9538 1.9554 403.1120 403.5103 0.0620 -1.0000 -1.0000 2647756 1595323626.60 151.5084 59.9959 32.0000 1.9529 1.9545 403.2737 403.6724 0.0621 -1.0000 -1.0000 2648086 1595323626.70 151.4030 59.9959 32.0000 1.9555 1.9571 403.2541 403.6527 0.0620 -1.0000 -1.0000 2648156 1595323626.80 151.4030 59.9959 32.0000 1.9533 1.9549 403.2148 403.6129 0.0620 -1.0000 -1.0000 2648216 1595323626.90 151.4030 59.9959 32.0000 1.9545 1.9561 403.0114 403.4091 0.0619 -1.0000 -1.0000 2648276 1595323627.00 151.4030 59.9959 32.0000 1.9540 1.9556 403.2418 403.6390 0.0618 -1.0000 -1.0000 2648356 1595323627.10 151.4030 59.9959 32.0000 1.9529 1.9545 403.1866 403.5838 0.0619 -1.0000 -1.0000 2648575 1595323627.20 151.4624 59.9959 32.0000 1.9533 1.9549 403.2167 403.6149 0.0620 -1.0000 -1.0000 2648645 1595323627.30 151.4624 59.9959 32.0000 1.9551 1.9566 402.9312 403.3288 0.0619 -1.0000 -1.0000 2648715 1595323627.40 151.4624 59.9959 32.0000 1.9562 1.9578 402.8317 403.2294 0.0620 -1.0000 -1.0000 2648775 1595323627.50 151.4624 59.9959 32.0000 1.9568 1.9584 402.9617 403.3591 0.0618 -1.0000 -1.0000 2648835 1595323627.60 151.4624 59.9959 32.0000 1.9569 1.9585 403.1995 403.5989 0.0621 -1.0000 -1.0000 2649085 1595323627.70 151.4624 59.9959 32.0000 1.9560 1.9576 403.2574 403.6562 0.0621 -1.0000 -1.0000 2649145 1595323627.80 151.5978 59.9959 32.0000 1.9564 1.9580 402.8839 403.2831 0.0621 -1.0000 -1.0000 2649205 1595323627.90 151.5978 59.9959 32.0000 1.9559 1.9575 402.7955 403.1931 0.0620 -1.0000 -1.0000 2649275 1595323628.00 151.5978 59.9959 32.0000 1.9555 1.9571 402.9943 403.3926 0.0620 -1.0000 -1.0000 2649345 1595323628.10 151.5978 59.9959 32.0000 1.9534 1.9550 403.1766 403.5745 0.0619 -1.0000 -1.0000 2649545 1595323628.20 151.5978 59.9959 32.0000 1.9549 1.9565 403.2912 403.6902 0.0620 -1.0000 -1.0000 2649615 1595323628.30 151.5978 59.9959 32.0000 1.9548 1.9564 402.9386 403.3363 0.0619 -1.0000 -1.0000 2649675 1595323628.40 151.4633 59.9959 32.0000 1.9549 1.9565 402.9070 403.3044 0.0619 -1.0000 -1.0000 2649735 1595323628.50 151.4633 59.9959 32.0000 1.9554 1.9570 403.0874 403.4867 0.0621 -1.0000 -1.0000 2649815 1595323628.60 151.4633 59.9959 32.0000 1.9539 1.9554 403.1079 403.5068 0.0620 -1.0000 -1.0000 2649875 1595323628.70 151.4633 59.9959 32.0000 1.9540 1.9556 403.3880 403.7855 0.0619 -1.0000 -1.0000 2650415 1595323628.80 151.4633 59.9959 32.0000 1.9559 1.9575 402.8724 403.2707 0.0620 -1.0000 -1.0000 2650474 1595323628.90 151.7408 59.9959 32.0000 1.9564 1.9580 403.0076 403.4048 0.0617 -1.0000 -1.0000 2650535 1595323629.00 151.7408 59.9959 32.0000 1.9550 1.9566 403.3146 403.7131 0.0620 -1.0000 -1.0000 2650604 1595323629.10 151.7408 59.9959 32.0000 1.9553 1.9569 403.1726 403.5709 0.0619 -1.0000 -1.0000 2650674 1595323629.20 151.7408 59.9959 32.0000 1.9563 1.9579 402.9476 403.3452 0.0619 -1.0000 -1.0000 2650794 1595323629.30 151.7408 59.9959 32.0000 1.9545 1.9561 403.4020 403.7994 0.0618 -1.0000 -1.0000 2650864 1595323629.40 151.6977 59.9959 32.0000 1.9526 1.9542 403.2063 403.6041 0.0620 -1.0000 -1.0000 2650934 1595323629.50 151.5440 59.9959 32.0000 1.9561 1.9577 402.8917 403.2903 0.0621 -1.0000 -1.0000 2650994 1595323629.60 151.5440 59.9959 32.0000 1.9558 1.9574 402.7828 403.1813 0.0620 -1.0000 -1.0000 2651064 1595323629.70 151.5440 59.9959 32.0000 1.9546 1.9561 403.0784 403.4759 0.0619 -1.0000 -1.0000 2651294 1595323629.80 151.5440 59.9959 32.0000 1.9552 1.9568 403.2010 403.5989 0.0619 -1.0000 -1.0000 2651364 1595323629.90 151.5440 59.9959 32.0000 1.9553 1.9569 403.3737 403.7708 0.0618 -1.0000 -1.0000 2651434 1595323630.00 151.5681 59.9979 32.0000 1.9560 1.9576 403.1641 403.5615 0.0619 -1.0000 -1.0000 2651504 1595323630.10 151.5681 59.9979 32.0000 1.9545 1.9561 402.8824 403.2811 0.0621 -1.0000 -1.0000 2651564 1595323630.20 151.5681 59.9979 32.0000 1.9564 1.9580 402.8894 403.2881 0.0621 -1.0000 -1.0000 2651824 1595323630.30 151.5681 59.9979 32.0000 1.9543 1.9559 403.3460 403.7445 0.0619 -1.0000 -1.0000 2651894 1595323630.40 151.5681 59.9979 32.0000 1.9547 1.9563 403.2873 403.6866 0.0621 -1.0000 -1.0000 2651954 1595323630.50 151.5681 59.9979 32.0000 1.9562 1.9578 402.8842 403.2825 0.0620 -1.0000 -1.0000 2652024 1595323630.60 151.5681 59.9979 32.0000 1.9549 1.9565 402.8447 403.2429 0.0621 -1.0000 -1.0000 2652083 1595323630.70 151.4100 59.9979 32.0000 1.9541 1.9557 403.1592 403.5576 0.0620 -1.0000 -1.0000 2652703 1595323630.80 151.4100 59.9979 32.0000 1.9541 1.9557 403.2120 403.6110 0.0621 -1.0000 -1.0000 2652763 1595323630.90 151.4100 59.9979 32.0000 1.9530 1.9545 403.1567 403.5552 0.0620 -1.0000 -1.0000 2652833 1595323631.00 151.4100 59.9979 32.0000 1.9550 1.9566 402.9092 403.3084 0.0621 -1.0000 -1.0000 2652903 1595323631.10 151.4100 59.9979 32.0000 1.9553 1.9569 402.8232 403.2219 0.0622 -1.0000 -1.0000 2652963 1595323631.20 151.3454 59.9979 32.0000 1.9553 1.9569 403.0711 403.4688 0.0619 -1.0000 -1.0000 2653023 1595323631.30 151.3454 59.9979 32.0000 1.9535 1.9551 403.2633 403.6617 0.0620 -1.0000 -1.0000 2653103 1595323631.40 151.3454 59.9979 32.0000 1.9547 1.9563 402.8492 403.2472 0.0619 -1.0000 -1.0000 2653163 1595323631.50 151.3454 59.9979 32.0000 1.9551 1.9566 402.7724 403.1702 0.0620 -1.0000 -1.0000 2653223 1595323631.60 151.3454 59.9979 32.0000 1.9539 1.9555 402.9874 403.3846 0.0618 -1.0000 -1.0000 2653303 1595323631.70 151.4177 59.9979 32.0000 1.9564 1.9580 403.2624 403.6597 0.0618 -1.0000 -1.0000 2653363 1595323631.80 151.5302 59.9979 32.0000 1.9566 1.9581 403.1973 403.5956 0.0620 -1.0000 -1.0000 2653423 1595323631.90 151.5302 59.9979 32.0000 1.9566 1.9582 402.8471 403.2451 0.0620 -1.0000 -1.0000 2653493 1595323632.00 151.5302 59.9979 32.0000 1.9546 1.9562 402.8882 403.2863 0.0620 -1.0000 -1.0000 2653553 1595323632.10 151.5302 59.9979 32.0000 1.9530 1.9546 403.4018 403.8004 0.0620 -1.0000 -1.0000 2653633 1595323632.20 151.5302 59.9979 32.0000 1.9539 1.9554 403.3031 403.7005 0.0619 -1.0000 -1.0000 2653703 1595323632.30 151.5190 59.9979 32.0000 1.9567 1.9583 403.0916 403.4901 0.0621 -1.0000 -1.0000 2653763 1595323632.40 151.3346 59.9979 32.0000 1.9560 1.9576 402.8737 403.2710 0.0619 -1.0000 -1.0000 2653823 1595323632.50 151.3346 59.9979 32.0000 1.9535 1.9551 403.1822 403.5805 0.0619 -1.0000 -1.0000 2653903 1595323632.60 151.3346 59.9979 32.0000 1.9533 1.9549 403.2049 403.6032 0.0621 -1.0000 -1.0000 2653972 1595323632.70 151.3346 59.9979 32.0000 1.9547 1.9563 403.1399 403.5394 0.0621 -1.0000 -1.0000 2654043 1595323632.80 151.3346 59.9979 32.0000 1.9573 1.9588 402.9674 403.3653 0.0620 -1.0000 -1.0000 2654842 1595323632.90 151.3895 59.9979 32.0000 1.9563 1.9579 402.8772 403.2750 0.0620 -1.0000 -1.0000 2654902 1595323633.00 151.6701 59.9979 32.0000 1.9544 1.9560 403.1461 403.5450 0.0621 -1.0000 -1.0000 2654982 1595323633.10 151.6701 59.9979 32.0000 1.9544 1.9560 403.2595 403.6578 0.0619 -1.0000 -1.0000 2655042 1595323633.20 151.6701 59.9979 32.0000 1.9558 1.9574 402.8868 403.2852 0.0621 -1.0000 -1.0000 2655102 1595323633.30 151.6701 59.9979 32.0000 1.9553 1.9569 402.7846 403.1822 0.0620 -1.0000 -1.0000 2655172 1595323633.40 151.6701 59.9979 32.0000 1.9531 1.9547 403.3457 403.7444 0.0620 -1.0000 -1.0000 2655242 1595323633.50 151.2944 59.9979 32.0000 1.9544 1.9560 403.1356 403.5348 0.0621 -1.0000 -1.0000 2655302 1595323633.60 151.2944 59.9979 32.0000 1.9546 1.9562 403.0865 403.4845 0.0620 -1.0000 -1.0000 2655372 1595323633.70 151.2944 59.9979 32.0000 1.9528 1.9544 403.2897 403.6886 0.0620 -1.0000 -1.0000 2655432 1595323633.80 151.2944 59.9979 32.0000 1.9526 1.9542 403.2508 403.6495 0.0620 -1.0000 -1.0000 2655502 1595323633.90 151.2944 59.9979 32.0000 1.9539 1.9555 403.1027 403.5006 0.0619 -1.0000 -1.0000 2655572 1595323634.00 151.5699 59.9979 32.0000 1.9569 1.9585 402.8767 403.2738 0.0619 -1.0000 -1.0000 2655632 1595323634.10 151.6805 59.9979 32.0000 1.9544 1.9560 403.1407 403.5379 0.0618 -1.0000 -1.0000 2655692 1595323634.20 151.6805 59.9979 32.0000 1.9542 1.9557 403.3703 403.7690 0.0620 -1.0000 -1.0000 2655772 1595323634.30 151.3094 59.9975 32.0000 1.9556 1.9572 403.2690 403.6675 0.0620 -1.0000 -1.0000 2655901 1595323634.40 151.2923 59.9975 32.0000 1.9555 1.9571 403.0044 403.4024 0.0619 -1.0000 -1.0000 2655961 1595323634.50 151.2923 59.9975 32.0000 1.9552 1.9568 402.9120 403.3094 0.0619 -1.0000 -1.0000 2656031 1595323634.60 151.2923 59.9975 32.0000 1.9537 1.9553 403.0678 403.4658 0.0620 -1.0000 -1.0000 2656091 1595323634.70 151.2923 59.9975 32.0000 1.9549 1.9565 403.2312 403.6301 0.0621 -1.0000 -1.0000 2656171 1595323634.80 151.2923 59.9975 32.0000 1.9547 1.9563 402.9722 403.3707 0.0620 -1.0000 -1.0000 2656231 1595323634.90 151.2923 59.9975 32.0000 1.9552 1.9567 402.7190 403.1163 0.0618 -1.0000 -1.0000 2656291 1595323635.00 151.2923 59.9975 32.0000 1.9544 1.9559 403.1779 403.5753 0.0619 -1.0000 -1.0000 2656361 1595323635.10 151.2923 59.9975 32.0000 1.9539 1.9555 403.4722 403.8709 0.0620 -1.0000 -1.0000 2656431 1595323635.20 151.2923 59.9975 32.0000 1.9554 1.9570 403.1593 403.5581 0.0621 -1.0000 -1.0000 2656491 1595323635.30 151.5071 59.9975 32.0000 1.9556 1.9572 403.0219 403.4194 0.0619 -1.0000 -1.0000 2656791 1595323635.40 151.5071 59.9975 32.0000 1.9593 1.9609 402.9062 403.3046 0.0620 -1.0000 -1.0000 2656851 1595323635.50 151.5071 59.9975 32.0000 1.9554 1.9570 403.2370 403.6354 0.0620 -1.0000 -1.0000 2656911 1595323635.60 151.5071 59.9975 32.0000 1.9543 1.9559 403.3680 403.7665 0.0619 -1.0000 -1.0000 2656991 1595323635.70 151.5071 59.9975 32.0000 1.9535 1.9551 403.2147 403.6114 0.0617 -1.0000 -1.0000 2657051 1595323635.80 151.5071 59.9975 32.0000 1.9543 1.9559 402.8547 403.2519 0.0619 -1.0000 -1.0000 2657111 1595323635.90 151.5357 59.9975 32.0000 1.9548 1.9563 402.8348 403.2320 0.0618 -1.0000 -1.0000 2657301 1595323636.00 151.5467 59.9975 32.0000 1.9529 1.9545 403.0710 403.4694 0.0621 -1.0000 -1.0000 2657371 1595323636.10 151.5467 59.9975 32.0000 1.9539 1.9555 403.3569 403.7549 0.0619 -1.0000 -1.0000 2657431 1595323636.20 151.5467 59.9975 32.0000 1.9548 1.9564 403.2299 403.6279 0.0620 -1.0000 -1.0000 2657501 1595323636.30 151.5467 59.9975 32.0000 1.9534 1.9550 403.0254 403.4243 0.0621 -1.0000 -1.0000 2657571 1595323636.40 151.5467 59.9975 32.0000 1.9542 1.9558 402.7458 403.1440 0.0620 -1.0000 -1.0000 2657790 1595323636.50 151.5333 59.9975 32.0000 1.9551 1.9567 402.8936 403.2908 0.0618 -1.0000 -1.0000 2657861 1595323636.60 151.3918 59.9975 32.0000 1.9551 1.9567 403.1105 403.5085 0.0620 -1.0000 -1.0000 2657931 1595323636.70 151.3918 59.9975 32.0000 1.9551 1.9566 403.2152 403.6129 0.0618 -1.0000 -1.0000 2658000 1595323636.80 151.3918 59.9975 32.0000 1.9548 1.9564 403.4027 403.8027 0.0623 -1.0000 -1.0000 2658060 1595323636.90 151.3918 59.9975 32.0000 1.9558 1.9574 402.7704 403.1670 0.0618 -1.0000 -1.0000 2658551 1595323637.00 151.3918 59.9975 32.0000 1.9567 1.9583 402.8818 403.2791 0.0620 -1.0000 -1.0000 2658621 1595323637.10 151.3918 59.9975 32.0000 1.9560 1.9576 402.7655 403.1637 0.0620 -1.0000 -1.0000 2658680 1595323637.20 151.3918 59.9975 32.0000 1.9542 1.9558 403.1094 403.5073 0.0619 -1.0000 -1.0000 2658751 1595323637.30 151.8090 59.9975 32.0000 1.9537 1.9553 403.3781 403.7767 0.0621 -1.0000 -1.0000 2658821 1595323637.40 151.8299 59.9975 32.0000 1.9557 1.9573 403.3798 403.7778 0.0619 -1.0000 -1.0000 2659100 1595323637.50 151.8299 59.9975 32.0000 1.9567 1.9583 403.0517 403.4496 0.0619 -1.0000 -1.0000 2659160 1595323637.60 151.8299 59.9975 32.0000 1.9570 1.9585 403.0306 403.4282 0.0619 -1.0000 -1.0000 2659230 1595323637.70 151.8299 59.9975 32.0000 1.9552 1.9568 403.3899 403.7882 0.0619 -1.0000 -1.0000 2659300 1595323637.80 151.8094 59.9975 32.0000 1.9527 1.9543 403.3075 403.7055 0.0620 -1.0000 -1.0000 2659360 1595323637.90 151.3995 59.9975 32.0000 1.9553 1.9569 403.0650 403.4639 0.0621 -1.0000 -1.0000 2659800 1595323638.00 151.3995 59.9975 32.0000 1.9548 1.9563 403.0545 403.4527 0.0619 -1.0000 -1.0000 2659860 1595323638.10 151.3995 59.9975 32.0000 1.9543 1.9559 403.1854 403.5833 0.0619 -1.0000 -1.0000 2659930 1595323638.20 151.3995 59.9975 32.0000 1.9542 1.9558 403.3546 403.7521 0.0618 -1.0000 -1.0000 2700000 1595323638.30 151.3995 59.9975 32.0000 1.9554 1.9570 403.2930 403.6902 0.0618 -1.0000 -1.0000 2700060 1595323638.40 151.3995 59.9975 32.0000 1.9556 1.9572 403.0773 403.4755 0.0621 -1.0000 -1.0000 2700120 1595323638.50 151.6308 59.9975 32.0000 1.9556 1.9572 402.7924 403.1901 0.0619 -1.0000 -1.0000 2700200 1595323638.60 151.6308 59.9975 32.0000 1.9563 1.9579 402.8075 403.2055 0.0621 -1.0000 -1.0000 2700270 1595323638.70 151.6308 59.9975 32.0000 1.9541 1.9557 403.2397 403.6384 0.0620 -1.0000 -1.0000 2700340 1595323638.80 151.6308 59.9975 32.0000 1.9534 1.9550 403.5023 403.9014 0.0621 -1.0000 -1.0000 2700400 1595323638.90 151.6308 59.9975 32.0000 1.9540 1.9556 403.3332 403.7308 0.0617 -1.0000 -1.0000 2700460 1595323639.00 151.6208 59.9975 32.0000 1.9555 1.9571 403.0496 403.4482 0.0620 -1.0000 -1.0000 2700579 1595323639.10 151.6195 59.9975 32.0000 1.9537 1.9553 403.2603 403.6581 0.0618 -1.0000 -1.0000 2700640 1595323639.20 151.6195 59.9975 32.0000 1.9539 1.9555 403.2426 403.6401 0.0619 -1.0000 -1.0000 2700699 1595323639.30 151.6195 59.9975 32.0000 1.9542 1.9558 403.4313 403.8300 0.0620 -1.0000 -1.0000 2700769 1595323639.40 151.6195 59.9975 32.0000 1.9548 1.9564 403.0558 403.4544 0.0621 -1.0000 -1.0000 2700839 1595323639.50 151.6195 59.9975 32.0000 1.9560 1.9576 402.8709 403.2703 0.0623 -1.0000 -1.0000 2700899 1595323639.60 151.4844 59.9965 32.0000 1.9562 1.9578 402.8786 403.2768 0.0620 -1.0000 -1.0000 2700969 1595323639.70 151.4844 59.9965 32.0000 1.9554 1.9570 402.9248 403.3229 0.0620 -1.0000 -1.0000 2701029 1595323639.80 151.4844 59.9965 32.0000 1.9543 1.9559 403.1791 403.5768 0.0619 -1.0000 -1.0000 2701099 1595323639.90 151.4844 59.9965 32.0000 1.9561 1.9577 403.1145 403.5128 0.0620 -1.0000 -1.0000 2701169 1595323640.00 151.4844 59.9965 32.0000 1.9576 1.9592 403.0675 403.4657 0.0619 -1.0000 -1.0000 2701299 1595323640.10 151.4844 59.9965 32.0000 1.9559 1.9575 402.9750 403.3727 0.0619 -1.0000 -1.0000 2701369 1595323640.20 151.5201 59.9965 32.0000 1.9539 1.9555 403.1827 403.5806 0.0619 -1.0000 -1.0000 2701439 1595323640.30 151.5799 59.9965 32.0000 1.9545 1.9561 403.3021 403.7006 0.0621 -1.0000 -1.0000 2701509 1595323640.40 151.5799 59.9965 32.0000 1.9556 1.9572 403.2236 403.6225 0.0620 -1.0000 -1.0000 2701569 1595323640.50 151.5799 59.9965 32.0000 1.9553 1.9569 402.9090 403.3069 0.0619 -1.0000 -1.0000 2701809 1595323640.60 151.5799 59.9965 32.0000 1.9547 1.9563 403.0568 403.4541 0.0618 -1.0000 -1.0000 2701869 1595323640.70 151.5799 59.9965 32.0000 1.9539 1.9555 403.2563 403.6548 0.0620 -1.0000 -1.0000 2701939 1595323640.80 151.5799 59.9965 32.0000 1.9536 1.9552 403.1874 403.5855 0.0619 -1.0000 -1.0000 2702009 1595323640.90 151.5799 59.9965 32.0000 1.9548 1.9564 402.9289 403.3277 0.0622 -1.0000 -1.0000 2702069 1595323641.00 151.5799 59.9965 32.0000 1.9560 1.9576 402.6481 403.0457 0.0619 -1.0000 -1.0000 2702139 1595323641.10 151.5799 59.9965 32.0000 1.9541 1.9557 402.9858 403.3835 0.0619 -1.0000 -1.0000 2702199 1595323641.20 151.5799 59.9965 32.0000 1.9543 1.9559 403.2547 403.6522 0.0618 -1.0000 -1.0000 2702269 1595323641.30 151.6993 59.9965 32.0000 1.9558 1.9574 403.0845 403.4824 0.0620 -1.0000 -1.0000 2702339 1595323641.40 151.7346 59.9965 32.0000 1.9554 1.9570 403.4284 403.8263 0.0619 -1.0000 -1.0000 2702398 1595323641.50 151.7346 59.9965 32.0000 1.9557 1.9573 403.3615 403.7603 0.0621 -1.0000 -1.0000 2702878 1595323641.60 151.7346 59.9965 32.0000 1.9563 1.9579 403.1238 403.5220 0.0620 -1.0000 -1.0000 2702958 1595323641.70 151.7346 59.9965 32.0000 1.9549 1.9565 402.8010 403.1995 0.0620 -1.0000 -1.0000 2703018 1595323641.80 151.7210 59.9965 32.0000 1.9545 1.9561 403.1640 403.5610 0.0617 -1.0000 -1.0000 2703078 1595323641.90 151.2574 59.9965 32.0000 1.9538 1.9554 403.4678 403.8658 0.0620 -1.0000 -1.0000 2703158 1595323642.00 151.2574 59.9965 32.0000 1.9555 1.9571 403.2281 403.6269 0.0620 -1.0000 -1.0000 2703538 1595323642.10 151.2574 59.9965 32.0000 1.9552 1.9568 402.9960 403.3945 0.0621 -1.0000 -1.0000 2703598 1595323642.20 151.2574 59.9965 32.0000 1.9558 1.9574 402.9125 403.3114 0.0621 -1.0000 -1.0000 2703678 1595323642.30 151.2574 59.9965 32.0000 1.9563 1.9579 402.8337 403.2325 0.0622 -1.0000 -1.0000 2703738 1595323642.40 151.6901 59.9965 32.0000 1.9547 1.9563 403.2634 403.6619 0.0620 -1.0000 -1.0000 2703798 1595323642.50 151.6901 59.9965 32.0000 1.9550 1.9566 403.3126 403.7108 0.0619 -1.0000 -1.0000 2703908 1595323642.60 151.6901 59.9965 32.0000 1.9550 1.9566 403.1531 403.5516 0.0621 -1.0000 -1.0000 2703968 1595323642.70 151.6901 59.9965 32.0000 1.9569 1.9585 402.8634 403.2607 0.0619 -1.0000 -1.0000 2704038 1595323642.80 151.6901 59.9965 32.0000 1.9555 1.9571 402.9994 403.3976 0.0620 -1.0000 -1.0000 2704108 1595323642.90 151.6610 59.9965 32.0000 1.9558 1.9574 403.3576 403.7559 0.0620 -1.0000 -1.0000 2704168 1595323643.00 151.5808 59.9965 32.0000 1.9528 1.9543 403.3001 403.6985 0.0619 -1.0000 -1.0000 2704437 1595323643.10 151.5808 59.9965 32.0000 1.9548 1.9564 402.9964 403.3940 0.0620 -1.0000 -1.0000 2704507 1595323643.20 151.5808 59.9965 32.0000 1.9557 1.9573 402.8436 403.2417 0.0620 -1.0000 -1.0000 2704567 1595323643.30 151.4046 59.9965 32.0000 1.9556 1.9572 402.8883 403.2856 0.0618 -1.0000 -1.0000 2704667 1595323643.40 151.4046 59.9965 32.0000 1.9548 1.9563 403.1375 403.5351 0.0619 -1.0000 -1.0000 2704727 1595323643.50 151.4046 59.9965 32.0000 1.9552 1.9568 402.9570 403.3553 0.0620 -1.0000 -1.0000 2704797 1595323643.60 151.4046 59.9965 32.0000 1.9549 1.9564 402.8465 403.2444 0.0620 -1.0000 -1.0000 2704867 1595323643.70 151.4046 59.9965 32.0000 1.9562 1.9578 403.0681 403.4661 0.0619 -1.0000 -1.0000 2704927 1595323643.80 151.4046 59.9965 32.0000 1.9545 1.9560 403.3001 403.6988 0.0620 -1.0000 -1.0000 2704987 1595323643.90 151.4046 59.9965 32.0000 1.9562 1.9578 403.1262 403.5245 0.0620 -1.0000 -1.0000 2705067 1595323644.00 151.4522 59.9965 32.0000 1.9565 1.9581 402.8368 403.2356 0.0622 -1.0000 -1.0000 2705557 1595323644.10 151.4831 59.9965 32.0000 1.9569 1.9585 403.0281 403.4274 0.0621 -1.0000 -1.0000 2705617 1595323644.20 151.4831 59.9965 32.0000 1.9546 1.9562 403.2639 403.6622 0.0619 -1.0000 -1.0000 2705687 1595323644.30 151.4831 59.9965 32.0000 1.9532 1.9548 403.4185 403.8171 0.0621 -1.0000 -1.0000 2705757 1595323644.40 151.4831 59.9965 32.0000 1.9551 1.9567 403.2493 403.6482 0.0621 -1.0000 -1.0000 2705817 1595323644.50 151.4831 59.9965 32.0000 1.9536 1.9552 403.2536 403.6525 0.0620 -1.0000 -1.0000 2706057 1595323644.60 151.5889 59.9956 32.0000 1.9553 1.9569 402.9025 403.3013 0.0621 -1.0000 -1.0000 2706126 1595323644.70 151.5889 59.9956 32.0000 1.9538 1.9554 403.0974 403.4948 0.0619 -1.0000 -1.0000 2706196 1595323644.80 151.5889 59.9956 32.0000 1.9527 1.9542 403.3420 403.7405 0.0620 -1.0000 -1.0000 2706256 1595323644.90 151.5889 59.9956 32.0000 1.9554 1.9570 403.1734 403.5716 0.0619 -1.0000 -1.0000 2706326 1595323645.00 151.5889 59.9956 32.0000 1.9575 1.9591 403.0083 403.4061 0.0621 -1.0000 -1.0000 2706396 1595323645.10 151.5889 59.9956 32.0000 1.9571 1.9587 403.2278 403.6275 0.0621 -1.0000 -1.0000 2706457 1595323645.20 151.6540 59.9956 32.0000 1.9552 1.9568 403.5754 403.9750 0.0621 -1.0000 -1.0000 2706516 1595323645.30 151.6702 59.9956 32.0000 1.9558 1.9574 403.2936 403.6926 0.0620 -1.0000 -1.0000 2706596 1595323645.40 151.6702 59.9956 32.0000 1.9564 1.9580 402.8677 403.2655 0.0620 -1.0000 -1.0000 2706656 1595323645.50 151.6702 59.9956 32.0000 1.9557 1.9573 403.0974 403.4941 0.0618 -1.0000 -1.0000 2706726 1595323645.60 151.6702 59.9956 32.0000 1.9545 1.9561 403.1874 403.5852 0.0619 -1.0000 -1.0000 2706816 1595323645.70 151.6565 59.9956 32.0000 1.9550 1.9566 403.0175 403.4160 0.0621 -1.0000 -1.0000 2706876 1595323645.80 151.2814 59.9956 32.0000 1.9571 1.9587 402.8770 403.2762 0.0621 -1.0000 -1.0000 2706946 1595323645.90 151.2814 59.9956 32.0000 1.9570 1.9586 402.7808 403.1794 0.0621 -1.0000 -1.0000 2707016 1595323646.00 151.2814 59.9956 32.0000 1.9537 1.9553 403.0089 403.4061 0.0618 -1.0000 -1.0000 2707076 1595323646.10 151.2814 59.9956 32.0000 1.9523 1.9539 403.3346 403.7318 0.0618 -1.0000 -1.0000 2707296 1595323646.20 151.2814 59.9956 32.0000 1.9534 1.9550 403.2388 403.6364 0.0619 -1.0000 -1.0000 2707376 1595323646.30 151.5443 59.9956 32.0000 1.9548 1.9563 403.2714 403.6705 0.0620 -1.0000 -1.0000 2707436 1595323646.40 151.5443 59.9956 32.0000 1.9560 1.9576 402.9664 403.3637 0.0619 -1.0000 -1.0000 2707496 1595323646.50 151.5443 59.9956 32.0000 1.9549 1.9565 403.0502 403.4477 0.0619 -1.0000 -1.0000 2707576 1595323646.60 151.5443 59.9956 32.0000 1.9548 1.9564 403.3951 403.7934 0.0619 -1.0000 -1.0000 2707796 1595323646.70 151.5443 59.9956 32.0000 1.9549 1.9565 403.3975 403.7946 0.0618 -1.0000 -1.0000 2707876 1595323646.80 151.5181 59.9956 32.0000 1.9557 1.9573 403.3103 403.7078 0.0619 -1.0000 -1.0000 2707936 1595323646.90 151.3830 59.9956 32.0000 1.9551 1.9567 403.4083 403.8073 0.0620 -1.0000 -1.0000 2707996 1595323647.00 151.3830 59.9956 32.0000 1.9546 1.9562 403.3464 403.7448 0.0620 -1.0000 -1.0000 2708085 1595323647.10 151.3830 59.9956 32.0000 1.9545 1.9561 403.0883 403.4861 0.0619 -1.0000 -1.0000 2708316 1595323647.20 151.3830 59.9956 32.0000 1.9537 1.9553 403.0073 403.4058 0.0620 -1.0000 -1.0000 2708375 1595323647.30 151.3830 59.9956 32.0000 1.9539 1.9555 403.2930 403.6906 0.0619 -1.0000 -1.0000 2708445 1595323647.40 151.3779 59.9956 32.0000 1.9540 1.9556 403.4066 403.8046 0.0619 -1.0000 -1.0000 2708515 1595323647.50 151.3779 59.9956 32.0000 1.9555 1.9571 403.3968 403.7955 0.0619 -1.0000 -1.0000 2708575 1595323647.60 151.3779 59.9956 32.0000 1.9572 1.9588 402.8928 403.2902 0.0619 -1.0000 -1.0000 2709315 1595323647.70 151.3779 59.9956 32.0000 1.9561 1.9577 402.9546 403.3521 0.0619 -1.0000 -1.0000 2709375 1595323647.80 151.3779 59.9956 32.0000 1.9551 1.9566 403.0945 403.4933 0.0621 -1.0000 -1.0000 2709445 1595323647.90 151.5032 59.9956 32.0000 1.9550 1.9566 403.1551 403.5536 0.0620 -1.0000 -1.0000 2709515 1595323648.00 151.5905 59.9956 32.0000 1.9564 1.9580 403.2125 403.6108 0.0620 -1.0000 -1.0000 2709575 1595323648.10 151.5905 59.9956 32.0000 1.9564 1.9580 402.8675 403.2653 0.0620 -1.0000 -1.0000 2709645 1595323648.20 151.5905 59.9956 32.0000 1.9553 1.9569 402.9232 403.3208 0.0618 -1.0000 -1.0000 2709715 1595323648.30 151.5905 59.9956 32.0000 1.9544 1.9560 403.3644 403.7613 0.0618 -1.0000 -1.0000 2709775 1595323648.40 151.5905 59.9956 32.0000 1.9555 1.9570 403.2689 403.6665 0.0618 -1.0000 -1.0000 2709835 1595323648.50 151.3179 59.9956 32.0000 1.9553 1.9569 403.1272 403.5260 0.0621 -1.0000 -1.0000 2709915 1595323648.60 151.3179 59.9956 32.0000 1.9556 1.9572 402.7408 403.1389 0.0621 -1.0000 -1.0000 2710304 1595323648.70 151.3179 59.9956 32.0000 1.9531 1.9546 403.0405 403.4389 0.0619 -1.0000 -1.0000 2710374 1595323648.80 151.3179 59.9956 32.0000 1.9542 1.9558 403.4207 403.8192 0.0620 -1.0000 -1.0000 2710444 1595323648.90 151.3179 59.9956 32.0000 1.9535 1.9551 403.3149 403.7134 0.0620 -1.0000 -1.0000 2710504 1595323649.00 151.6793 59.9956 32.0000 1.9568 1.9584 403.0926 403.4908 0.0620 -1.0000 -1.0000 2710574 1595323649.10 151.7359 59.9956 32.0000 1.9568 1.9584 402.9585 403.3565 0.0620 -1.0000 -1.0000 2710634 1595323649.20 151.7359 59.9956 32.0000 1.9573 1.9589 403.3369 403.7357 0.0621 -1.0000 -1.0000 2710834 1595323649.30 151.7359 59.9956 32.0000 1.9551 1.9567 403.3938 403.7930 0.0621 -1.0000 -1.0000 2710904 1595323649.40 151.7359 59.9956 32.0000 1.9560 1.9575 403.4551 403.8538 0.0620 -1.0000 -1.0000 2710964 1595323649.50 151.7168 59.9956 32.0000 1.9556 1.9572 402.9660 403.3649 0.0622 -1.0000 -1.0000 2711024 1595323649.60 151.4549 59.9956 32.0000 1.9549 1.9565 402.8027 403.2001 0.0619 -1.0000 -1.0000 2711104 1595323649.70 151.4549 59.9956 32.0000 1.9552 1.9568 402.9932 403.3916 0.0620 -1.0000 -1.0000 2711164 1595323649.80 151.4549 59.9956 32.0000 1.9548 1.9564 403.4149 403.8131 0.0620 -1.0000 -1.0000 2711234 1595323649.90 151.4549 59.9956 32.0000 1.9551 1.9567 403.3932 403.7909 0.0619 -1.0000 -1.0000 2711304 1595323650.00 151.4549 59.9956 32.0000 1.9551 1.9567 403.2145 403.6127 0.0620 -1.0000 -1.0000 2711364 1595323650.10 151.5332 59.9966 32.0000 1.9545 1.9561 403.1398 403.5377 0.0619 -1.0000 -1.0000 2711424 1595323650.20 151.5332 59.9966 32.0000 1.9561 1.9577 403.0696 403.4679 0.0619 -1.0000 -1.0000 2711504 1595323650.30 151.5332 59.9966 32.0000 1.9557 1.9573 403.3769 403.7753 0.0621 -1.0000 -1.0000 2711564 1595323650.40 151.5332 59.9966 32.0000 1.9558 1.9574 403.3043 403.7029 0.0622 -1.0000 -1.0000 2711624 1595323650.50 151.5332 59.9966 32.0000 1.9581 1.9597 403.0301 403.4279 0.0621 -1.0000 -1.0000 2711694 1595323650.60 151.5332 59.9966 32.0000 1.9579 1.9595 402.9882 403.3879 0.0622 -1.0000 -1.0000 2711764 1595323650.70 151.5332 59.9966 32.0000 1.9549 1.9565 403.3963 403.7938 0.0619 -1.0000 -1.0000 2712153 1595323650.80 151.4474 59.9966 32.0000 1.9539 1.9555 403.3483 403.7466 0.0619 -1.0000 -1.0000 2712213 1595323650.90 151.4316 59.9966 32.0000 1.9560 1.9576 402.9142 403.3126 0.0621 -1.0000 -1.0000 2712283 1595323651.00 151.4316 59.9966 32.0000 1.9570 1.9586 403.0101 403.4077 0.0619 -1.0000 -1.0000 2712353 1595323651.10 151.4316 59.9966 32.0000 1.9562 1.9578 402.9340 403.3315 0.0619 -1.0000 -1.0000 2712423 1595323651.20 151.4316 59.9966 32.0000 1.9565 1.9581 403.2925 403.6910 0.0620 -1.0000 -1.0000 2712583 1595323651.30 151.4316 59.9966 32.0000 1.9551 1.9567 403.3338 403.7318 0.0620 -1.0000 -1.0000 2712663 1595323651.40 151.4316 59.9966 32.0000 1.9565 1.9581 403.1814 403.5799 0.0620 -1.0000 -1.0000 2712723 1595323651.50 151.7182 59.9966 32.0000 1.9556 1.9572 402.9677 403.3658 0.0620 -1.0000 -1.0000 2712783 1595323651.60 151.7182 59.9966 32.0000 1.9551 1.9567 403.3618 403.7606 0.0620 -1.0000 -1.0000 2712863 1595323651.70 151.7182 59.9966 32.0000 1.9563 1.9579 403.4024 403.8006 0.0620 -1.0000 -1.0000 2713043 1595323651.80 151.7182 59.9966 32.0000 1.9574 1.9590 403.1040 403.5029 0.0621 -1.0000 -1.0000 2713113 1595323651.90 151.7182 59.9966 32.0000 1.9559 1.9575 402.9435 403.3420 0.0620 -1.0000 -1.0000 2713183 1595323652.00 151.7182 59.9966 32.0000 1.9550 1.9566 403.2746 403.6721 0.0618 -1.0000 -1.0000 2713243 1595323652.10 151.3795 59.9966 32.0000 1.9524 1.9540 403.3624 403.7609 0.0620 -1.0000 -1.0000 2713313 1595323652.20 151.3795 59.9966 32.0000 1.9535 1.9551 403.2559 403.6543 0.0619 -1.0000 -1.0000 2713553 1595323652.30 151.3795 59.9966 32.0000 1.9550 1.9566 402.9723 403.3701 0.0620 -1.0000 -1.0000 2713623 1595323652.40 151.3795 59.9966 32.0000 1.9553 1.9569 403.0202 403.4189 0.0621 -1.0000 -1.0000 2713693 1595323652.50 151.3795 59.9966 32.0000 1.9555 1.9571 403.0990 403.4985 0.0622 -1.0000 -1.0000 2713763 1595323652.60 151.5979 59.9966 32.0000 1.9560 1.9576 403.4234 403.8226 0.0621 -1.0000 -1.0000 2713823 1595323652.70 151.5979 59.9966 32.0000 1.9556 1.9572 403.4975 403.8972 0.0621 -1.0000 -1.0000 2714332 1595323652.80 151.5979 59.9966 32.0000 1.9553 1.9569 403.2781 403.6763 0.0619 -1.0000 -1.0000 2714392 1595323652.90 151.5979 59.9966 32.0000 1.9567 1.9583 402.9638 403.3620 0.0621 -1.0000 -1.0000 2714452 1595323653.00 151.5979 59.9966 32.0000 1.9563 1.9579 403.1457 403.5449 0.0620 -1.0000 -1.0000 2714532 1595323653.10 151.5979 59.9966 32.0000 1.9543 1.9559 403.4848 403.8840 0.0621 -1.0000 -1.0000 2714592 1595323653.20 151.5857 59.9966 32.0000 1.9546 1.9562 403.4397 403.8386 0.0620 -1.0000 -1.0000 2714652 1595323653.30 151.5857 59.9966 32.0000 1.9555 1.9571 403.3356 403.7348 0.0622 -1.0000 -1.0000 2714802 1595323653.40 151.5857 59.9966 32.0000 1.9551 1.9566 403.1341 403.5319 0.0619 -1.0000 -1.0000 2714862 1595323653.50 151.5857 59.9966 32.0000 1.9560 1.9576 403.2600 403.6582 0.0618 -1.0000 -1.0000 2714922 1595323653.60 151.5857 59.9966 32.0000 1.9551 1.9567 403.4682 403.8656 0.0619 -1.0000 -1.0000 2714992 1595323653.70 151.5852 59.9966 32.0000 1.9562 1.9578 403.3483 403.7471 0.0621 -1.0000 -1.0000 2715062 1595323653.80 151.4162 59.9966 32.0000 1.9562 1.9578 403.0159 403.4149 0.0620 -1.0000 -1.0000 2715122 1595323653.90 151.4162 59.9966 32.0000 1.9569 1.9585 402.9305 403.3290 0.0620 -1.0000 -1.0000 2715192 1595323654.00 151.4162 59.9966 32.0000 1.9563 1.9579 402.7639 403.1613 0.0619 -1.0000 -1.0000 2715262 1595323654.10 151.4162 59.9966 32.0000 1.9552 1.9568 403.2933 403.6921 0.0620 -1.0000 -1.0000 2715322 1595323654.20 151.4162 59.9966 32.0000 1.9544 1.9560 403.4710 403.8684 0.0618 -1.0000 -1.0000 2715392 1595323654.30 151.4956 59.9966 32.0000 1.9553 1.9569 403.2936 403.6915 0.0619 -1.0000 -1.0000 2715572 1595323654.40 151.6290 59.9966 32.0000 1.9560 1.9576 403.1289 403.5271 0.0620 -1.0000 -1.0000 2715632 1595323654.50 151.6290 59.9966 32.0000 1.9548 1.9564 403.0457 403.4440 0.0620 -1.0000 -1.0000 2715701 1595323654.60 151.6290 59.9966 32.0000 1.9550 1.9566 403.4767 403.8749 0.0619 -1.0000 -1.0000 2715771 1595323654.70 151.6290 59.9966 32.0000 1.9549 1.9565 403.4071 403.8058 0.0620 -1.0000 -1.0000 2715842 1595323654.80 151.6290 59.9966 32.0000 1.9536 1.9552 402.9004 403.2981 0.0619 -1.0000 -1.0000 2716411 1595323654.90 151.2758 59.9947 32.0000 1.9548 1.9563 402.9150 403.3125 0.0619 -1.0000 -1.0000 2716481 1595323655.00 151.2758 59.9947 32.0000 1.9546 1.9561 403.2492 403.6477 0.0620 -1.0000 -1.0000 2716552 1595323655.10 151.2758 59.9947 32.0000 1.9534 1.9550 403.3634 403.7622 0.0621 -1.0000 -1.0000 2716611 1595323655.20 151.2758 59.9947 32.0000 1.9563 1.9579 403.0379 403.4358 0.0619 -1.0000 -1.0000 2716681 1595323655.30 151.2758 59.9947 32.0000 1.9560 1.9576 402.8565 403.2548 0.0621 -1.0000 -1.0000 2716811 1595323655.40 151.2758 59.9947 32.0000 1.9555 1.9571 402.9493 403.3480 0.0620 -1.0000 -1.0000 2716871 1595323655.50 151.7979 59.9947 32.0000 1.9554 1.9570 402.8956 403.2926 0.0618 -1.0000 -1.0000 2716941 1595323655.60 151.7979 59.9947 32.0000 1.9556 1.9572 403.2816 403.6796 0.0619 -1.0000 -1.0000 2717011 1595323655.70 151.7979 59.9947 32.0000 1.9573 1.9588 403.1807 403.5792 0.0620 -1.0000 -1.0000 2717071 1595323655.80 151.7979 59.9947 32.0000 1.9574 1.9590 402.8325 403.2316 0.0622 -1.0000 -1.0000 2717131 1595323655.90 151.7979 59.9947 32.0000 1.9561 1.9577 402.9959 403.3940 0.0619 -1.0000 -1.0000 2717211 1595323656.00 151.7979 59.9947 32.0000 1.9524 1.9540 403.3916 403.7899 0.0620 -1.0000 -1.0000 2717271 1595323656.10 151.5743 59.9947 32.0000 1.9553 1.9569 403.5332 403.9322 0.0620 -1.0000 -1.0000 2717331 1595323656.20 151.5743 59.9947 32.0000 1.9552 1.9568 403.4133 403.8118 0.0620 -1.0000 -1.0000 2717411 1595323656.30 151.5743 59.9947 32.0000 1.9565 1.9581 402.9464 403.3444 0.0620 -1.0000 -1.0000 2718151 1595323656.40 151.5743 59.9947 32.0000 1.9564 1.9580 403.1077 403.5063 0.0620 -1.0000 -1.0000 2718221 1595323656.50 151.5743 59.9947 32.0000 1.9555 1.9571 403.4133 403.8106 0.0617 -1.0000 -1.0000 2718291 1595323656.60 151.4194 59.9947 32.0000 1.9552 1.9568 403.4796 403.8798 0.0622 -1.0000 -1.0000 2718361 1595323656.70 151.3257 59.9947 32.0000 1.9571 1.9587 402.9067 403.3052 0.0620 -1.0000 -1.0000 2718431 1595323656.80 151.3257 59.9947 32.0000 1.9547 1.9563 403.0743 403.4720 0.0619 -1.0000 -1.0000 2718501 1595323656.90 151.3257 59.9947 32.0000 1.9530 1.9546 403.4698 403.8677 0.0619 -1.0000 -1.0000 2718561 1595323657.00 151.3257 59.9947 32.0000 1.9541 1.9557 403.1689 403.5664 0.0618 -1.0000 -1.0000 2718631 1595323657.10 151.3257 59.9947 32.0000 1.9545 1.9561 402.9842 403.3814 0.0618 -1.0000 -1.0000 2718690 1595323657.20 151.3290 59.9947 32.0000 1.9551 1.9567 402.9360 403.3341 0.0620 -1.0000 -1.0000 2718760 1595323657.30 151.3290 59.9947 32.0000 1.9555 1.9571 402.8096 403.2078 0.0620 -1.0000 -1.0000 2718831 1595323657.40 151.3290 59.9947 32.0000 1.9552 1.9568 403.0340 403.4322 0.0619 -1.0000 -1.0000 2718890 1595323657.50 151.3290 59.9947 32.0000 1.9542 1.9558 403.3611 403.7591 0.0619 -1.0000 -1.0000 2718960 1595323657.60 151.3290 59.9947 32.0000 1.9546 1.9562 403.4113 403.8090 0.0618 -1.0000 -1.0000 2719030 1595323657.70 151.3290 59.9947 32.0000 1.9585 1.9601 403.2896 403.6883 0.0620 -1.0000 -1.0000 2719090 1595323657.80 151.5987 59.9947 32.0000 1.9548 1.9564 402.9824 403.3800 0.0620 -1.0000 -1.0000 2719150 1595323657.90 151.6318 59.9947 32.0000 1.9547 1.9562 403.3526 403.7512 0.0620 -1.0000 -1.0000 2719230 1595323658.00 151.6318 59.9947 32.0000 1.9547 1.9563 403.3566 403.7558 0.0620 -1.0000 -1.0000 2719290 1595323658.10 151.6318 59.9947 32.0000 1.9560 1.9576 402.9379 403.3358 0.0620 -1.0000 -1.0000 2719350 1595323658.20 151.6318 59.9947 32.0000 1.9554 1.9570 402.8934 403.2923 0.0621 -1.0000 -1.0000 2719430 1595323658.30 151.6318 59.9947 32.0000 1.9547 1.9563 403.4025 403.8004 0.0619 -1.0000 -1.0000 2719490 1595323658.40 151.6318 59.9947 32.0000 1.9539 1.9555 403.3067 403.7052 0.0620 -1.0000 -1.0000 2720170 1595323658.50 151.3934 59.9947 32.0000 1.9543 1.9559 403.1969 403.5955 0.0620 -1.0000 -1.0000 2720250 1595323658.60 151.3934 59.9947 32.0000 1.9560 1.9576 403.1426 403.5404 0.0619 -1.0000 -1.0000 2720310 1595323658.70 151.3934 59.9947 32.0000 1.9576 1.9592 402.9895 403.3872 0.0619 -1.0000 -1.0000 2720380 1595323658.80 151.3934 59.9947 32.0000 1.9551 1.9567 402.9974 403.3951 0.0620 -1.0000 -1.0000 2720439 1595323658.90 151.3934 59.9947 32.0000 1.9550 1.9566 403.3943 403.7936 0.0621 -1.0000 -1.0000 2720509 1595323659.00 151.5290 59.9947 32.0000 1.9562 1.9578 403.1593 403.5578 0.0620 -1.0000 -1.0000 2720579 1595323659.10 151.5290 59.9947 32.0000 1.9578 1.9594 402.9971 403.3950 0.0620 -1.0000 -1.0000 2720640 1595323659.20 151.5290 59.9947 32.0000 1.9560 1.9576 403.2941 403.6934 0.0621 -1.0000 -1.0000 2720709 1595323659.30 151.5290 59.9947 32.0000 1.9560 1.9576 403.3894 403.7881 0.0620 -1.0000 -1.0000 2720779 1595323659.40 151.5290 59.9947 32.0000 1.9557 1.9573 403.2353 403.6346 0.0621 -1.0000 -1.0000 2720839 1595323659.50 151.5290 59.9947 32.0000 1.9553 1.9569 402.9578 403.3558 0.0619 -1.0000 -1.0000 2720899 1595323659.60 151.3893 59.9956 32.0000 1.9545 1.9561 403.0309 403.4282 0.0619 -1.0000 -1.0000 2720979 1595323659.70 151.3893 59.9956 32.0000 1.9549 1.9565 403.2008 403.5989 0.0620 -1.0000 -1.0000 2721039 1595323659.80 151.3893 59.9956 32.0000 1.9548 1.9564 403.3362 403.7355 0.0621 -1.0000 -1.0000 2721099 1595323659.90 151.3893 59.9956 32.0000 1.9536 1.9552 403.3846 403.7834 0.0621 -1.0000 -1.0000 2721339 1595323660.00 151.3893 59.9956 32.0000 1.9569 1.9585 403.0263 403.4244 0.0619 -1.0000 -1.0000 2721399 1595323660.10 151.7914 59.9956 32.0000 1.9555 1.9571 402.9832 403.3819 0.0620 -1.0000 -1.0000 2721469 1595323660.20 151.7914 59.9956 32.0000 1.9552 1.9568 402.9879 403.3855 0.0620 -1.0000 -1.0000 2721539 1595323660.30 151.7914 59.9956 32.0000 1.9548 1.9564 403.4582 403.8584 0.0623 -1.0000 -1.0000 2721599 1595323660.40 151.7914 59.9956 32.0000 1.9535 1.9551 403.3989 403.7986 0.0621 -1.0000 -1.0000 2722079 1595323660.50 151.7914 59.9956 32.0000 1.9560 1.9576 403.0901 403.4889 0.0621 -1.0000 -1.0000 2722159 1595323660.60 151.7914 59.9956 32.0000 1.9562 1.9578 402.9336 403.3317 0.0620 -1.0000 -1.0000 2722219 1595323660.70 151.7914 59.9956 32.0000 1.9550 1.9566 403.2722 403.6708 0.0620 -1.0000 -1.0000 2722289 1595323660.80 151.5593 59.9956 32.0000 1.9530 1.9546 403.2916 403.6889 0.0618 -1.0000 -1.0000 2722359 1595323660.90 151.5593 59.9956 32.0000 1.9549 1.9565 403.0388 403.4368 0.0620 -1.0000 -1.0000 2722588 1595323661.00 151.5593 59.9956 32.0000 1.9549 1.9565 403.1913 403.5895 0.0620 -1.0000 -1.0000 2722658 1595323661.10 151.5593 59.9956 32.0000 1.9539 1.9555 403.5025 403.9014 0.0621 -1.0000 -1.0000 2722718 1595323661.20 151.5593 59.9956 32.0000 1.9557 1.9573 403.4491 403.8483 0.0620 -1.0000 -1.0000 2722788 1595323661.30 151.5167 59.9956 32.0000 1.9562 1.9578 403.1061 403.5038 0.0620 -1.0000 -1.0000 2722858 1595323661.40 151.4710 59.9956 32.0000 1.9553 1.9569 402.7416 403.1397 0.0620 -1.0000 -1.0000 2723128 1595323661.50 151.4710 59.9956 32.0000 1.9546 1.9562 402.8093 403.2079 0.0621 -1.0000 -1.0000 2723188 1595323661.60 151.4710 59.9956 32.0000 1.9550 1.9566 403.2144 403.6131 0.0620 -1.0000 -1.0000 2723258 1595323661.70 151.4710 59.9956 32.0000 1.9532 1.9548 403.3505 403.7502 0.0623 -1.0000 -1.0000 2723328 1595323661.80 151.4710 59.9956 32.0000 1.9551 1.9567 403.2444 403.6428 0.0620 -1.0000 -1.0000 2723388 1595323661.90 151.5337 59.9956 32.0000 1.9583 1.9599 402.9265 403.3241 0.0618 -1.0000 -1.0000 2723578 1595323662.00 151.5337 59.9956 32.0000 1.9561 1.9577 402.9024 403.3008 0.0621 -1.0000 -1.0000 2723638 1595323662.10 151.5337 59.9956 32.0000 1.9547 1.9563 402.8508 403.2482 0.0619 -1.0000 -1.0000 2723698 1595323662.20 151.5337 59.9956 32.0000 1.9531 1.9547 403.4865 403.8855 0.0621 -1.0000 -1.0000 2723768 1595323662.30 151.5337 59.9956 32.0000 1.9530 1.9546 403.2667 403.6654 0.0620 -1.0000 -1.0000 2723838 1595323662.40 151.3143 59.9956 32.0000 1.9557 1.9573 403.2048 403.6037 0.0620 -1.0000 -1.0000 2723898 1595323662.50 151.2475 59.9956 32.0000 1.9577 1.9593 402.9643 403.3623 0.0620 -1.0000 -1.0000 2724088 1595323662.60 151.2475 59.9956 32.0000 1.9560 1.9575 403.2134 403.6115 0.0619 -1.0000 -1.0000 2724148 1595323662.70 151.2475 59.9956 32.0000 1.9535 1.9551 403.3806 403.7783 0.0619 -1.0000 -1.0000 2724228 1595323662.80 151.2475 59.9956 32.0000 1.9535 1.9551 403.3681 403.7682 0.0622 -1.0000 -1.0000 2724287 1595323662.90 151.2600 59.9956 32.0000 1.9552 1.9567 402.9890 403.3863 0.0619 -1.0000 -1.0000 2724348 1595323663.00 151.5844 59.9956 32.0000 1.9554 1.9569 402.7339 403.1319 0.0620 -1.0000 -1.0000 2724418 1595323663.10 151.5844 59.9956 32.0000 1.9554 1.9570 402.9898 403.3885 0.0620 -1.0000 -1.0000 2724487 1595323663.20 151.5844 59.9956 32.0000 1.9545 1.9561 403.0402 403.4386 0.0621 -1.0000 -1.0000 2724547 1595323663.30 151.5844 59.9956 32.0000 1.9563 1.9579 403.3019 403.7008 0.0620 -1.0000 -1.0000 2724617 1595323663.40 151.5844 59.9956 32.0000 1.9558 1.9574 403.0089 403.4081 0.0621 -1.0000 -1.0000 2724687 1595323663.50 151.4099 59.9956 32.0000 1.9562 1.9578 402.9030 403.3007 0.0619 -1.0000 -1.0000 2724917 1595323663.60 151.4099 59.9956 32.0000 1.9550 1.9566 403.2532 403.6523 0.0622 -1.0000 -1.0000 2724987 1595323663.70 151.4099 59.9956 32.0000 1.9532 1.9548 403.3960 403.7945 0.0619 -1.0000 -1.0000 2725047 1595323663.80 151.4099 59.9956 32.0000 1.9557 1.9573 403.3887 403.7874 0.0621 -1.0000 -1.0000 2725117 1595323663.90 151.4099 59.9956 32.0000 1.9564 1.9580 403.2201 403.6193 0.0620 -1.0000 -1.0000 2725187 1595323664.00 151.4216 59.9956 32.0000 1.9552 1.9568 402.9194 403.3166 0.0619 -1.0000 -1.0000 2725317 1595323664.10 151.4392 59.9956 32.0000 1.9577 1.9593 403.1614 403.5589 0.0618 -1.0000 -1.0000 2725377 1595323664.20 151.4392 59.9956 32.0000 1.9549 1.9565 403.3309 403.7294 0.0620 -1.0000 -1.0000 2725447 1595323664.30 151.4392 59.9956 32.0000 1.9552 1.9568 403.2488 403.6479 0.0621 -1.0000 -1.0000 2725507 1595323664.40 151.4392 59.9956 32.0000 1.9555 1.9571 402.9531 403.3517 0.0620 -1.0000 -1.0000 2725577 1595323664.50 151.4392 59.9956 32.0000 1.9562 1.9578 402.7215 403.1201 0.0620 -1.0000 -1.0000 2725937 1595323664.60 151.5140 59.9956 32.0000 1.9543 1.9559 403.0420 403.4396 0.0619 -1.0000 -1.0000 2725997 1595323664.70 151.6097 59.9964 32.0000 1.9528 1.9544 403.4170 403.8160 0.0621 -1.0000 -1.0000 2726067 1595323664.80 151.6097 59.9964 32.0000 1.9556 1.9572 403.3143 403.7132 0.0621 -1.0000 -1.0000 2726137 1595323664.90 151.6097 59.9964 32.0000 1.9574 1.9590 403.1061 403.5051 0.0621 -1.0000 -1.0000 2726196 1595323665.00 151.6097 59.9964 32.0000 1.9569 1.9584 402.9682 403.3670 0.0621 -1.0000 -1.0000 2726936 1595323665.10 151.6097 59.9964 32.0000 1.9551 1.9567 403.2754 403.6742 0.0620 -1.0000 -1.0000 2726996 1595323665.20 151.6053 59.9964 32.0000 1.9534 1.9550 403.4764 403.8747 0.0619 -1.0000 -1.0000 2727056 1595323665.30 151.3890 59.9964 32.0000 1.9538 1.9554 403.2450 403.6433 0.0620 -1.0000 -1.0000 2727136 1595323665.40 151.3890 59.9964 32.0000 1.9563 1.9579 403.1517 403.5506 0.0620 -1.0000 -1.0000 2727196 1595323665.50 151.3890 59.9964 32.0000 1.9543 1.9559 403.3390 403.7369 0.0618 -1.0000 -1.0000 2727256 1595323665.60 151.3890 59.9964 32.0000 1.9544 1.9560 403.4121 403.8096 0.0619 -1.0000 -1.0000 2727326 1595323665.70 151.3890 59.9964 32.0000 1.9544 1.9560 403.2481 403.6474 0.0622 -1.0000 -1.0000 2727396 1595323665.80 151.5130 59.9964 32.0000 1.9569 1.9585 402.8797 403.2778 0.0619 -1.0000 -1.0000 2727456 1595323665.90 151.5141 59.9964 32.0000 1.9562 1.9578 403.2170 403.6164 0.0620 -1.0000 -1.0000 2727536 1595323666.00 151.5141 59.9964 32.0000 1.9553 1.9568 403.3008 403.6982 0.0619 -1.0000 -1.0000 2727666 1595323666.10 151.5141 59.9964 32.0000 1.9555 1.9571 403.4573 403.8562 0.0620 -1.0000 -1.0000 2727726 1595323666.20 151.5141 59.9964 32.0000 1.9556 1.9572 402.9030 403.3010 0.0620 -1.0000 -1.0000 2727796 1595323666.30 151.5141 59.9964 32.0000 1.9550 1.9566 403.0147 403.4133 0.0621 -1.0000 -1.0000 2727856 1595323666.40 151.4509 59.9964 32.0000 1.9537 1.9553 403.2173 403.6150 0.0619 -1.0000 -1.0000 2727926 1595323666.50 151.4360 59.9964 32.0000 1.9543 1.9559 403.2505 403.6489 0.0620 -1.0000 -1.0000 2727995 1595323666.60 151.4360 59.9964 32.0000 1.9572 1.9588 402.9759 403.3742 0.0619 -1.0000 -1.0000 2728065 1595323666.70 151.4360 59.9964 32.0000 1.9562 1.9578 402.9950 403.3940 0.0621 -1.0000 -1.0000 2728136 1595323666.80 151.4360 59.9964 32.0000 1.9556 1.9572 403.1238 403.5222 0.0621 -1.0000 -1.0000 2728195 1595323666.90 151.4360 59.9964 32.0000 1.9546 1.9562 403.4025 403.8022 0.0621 -1.0000 -1.0000 2728255 1595323667.00 151.4360 59.9964 32.0000 1.9542 1.9558 403.2578 403.6569 0.0620 -1.0000 -1.0000 2728335 1595323667.10 151.4360 59.9964 32.0000 1.9540 1.9556 403.0401 403.4380 0.0619 -1.0000 -1.0000 2728565 1595323667.20 151.4360 59.9964 32.0000 1.9546 1.9561 402.6452 403.0432 0.0620 -1.0000 -1.0000 2728625 1595323667.30 151.4360 59.9964 32.0000 1.9540 1.9556 403.1388 403.5373 0.0621 -1.0000 -1.0000 2728695 1595323667.40 151.4360 59.9964 32.0000 1.9532 1.9548 403.2888 403.6877 0.0620 -1.0000 -1.0000 2728765 1595323667.50 151.3995 59.9964 32.0000 1.9536 1.9552 403.3624 403.7620 0.0621 -1.0000 -1.0000 2728825 1595323667.60 151.3375 59.9964 32.0000 1.9559 1.9575 403.1714 403.5706 0.0621 -1.0000 -1.0000 2728895 1595323667.70 151.3375 59.9964 32.0000 1.9580 1.9595 402.8465 403.2448 0.0620 -1.0000 -1.0000 2728955 1595323667.80 151.3375 59.9964 32.0000 1.9569 1.9585 402.9631 403.3620 0.0621 -1.0000 -1.0000 2729025 1595323667.90 151.3375 59.9964 32.0000 1.9551 1.9567 403.1074 403.5067 0.0622 -1.0000 -1.0000 2729095 1595323668.00 151.3375 59.9964 32.0000 1.9543 1.9559 403.5122 403.9105 0.0619 -1.0000 -1.0000 2729155 1595323668.10 151.5495 59.9964 32.0000 1.9549 1.9565 403.4266 403.8255 0.0621 -1.0000 -1.0000 2729595 1595323668.20 151.5495 59.9964 32.0000 1.9556 1.9572 403.1734 403.5721 0.0620 -1.0000 -1.0000 2729675 1595323668.30 151.5495 59.9964 32.0000 1.9585 1.9601 403.1554 403.5548 0.0620 -1.0000 -1.0000 2729735 1595323668.40 151.5495 59.9964 32.0000 1.9566 1.9582 403.2767 403.6739 0.0618 -1.0000 -1.0000 2729795 1595323668.50 151.5495 59.9964 32.0000 1.9555 1.9571 403.5104 403.9103 0.0622 -1.0000 -1.0000 2729865 1595323668.60 151.4584 59.9964 32.0000 1.9542 1.9558 403.5023 403.9009 0.0619 -1.0000 -1.0000 2730294 1595323668.70 151.3392 59.9964 32.0000 1.9566 1.9582 403.1213 403.5187 0.0619 -1.0000 -1.0000 2730374 1595323668.80 151.3392 59.9964 32.0000 1.9548 1.9564 402.9143 403.3136 0.0622 -1.0000 -1.0000 2730434 1595323668.90 151.3392 59.9964 32.0000 1.9537 1.9553 403.1033 403.5015 0.0620 -1.0000 -1.0000 2730494 1595323669.00 151.3392 59.9964 32.0000 1.9536 1.9552 403.2929 403.6926 0.0623 -1.0000 -1.0000 2730574 1595323669.10 151.3392 59.9964 32.0000 1.9555 1.9570 403.3252 403.7243 0.0621 -1.0000 -1.0000 2730654 1595323669.20 151.3392 59.9964 32.0000 1.9559 1.9575 402.8532 403.2515 0.0620 -1.0000 -1.0000 2730714 1595323669.30 151.4994 59.9964 32.0000 1.9561 1.9577 402.9415 403.3404 0.0622 -1.0000 -1.0000 2730784 1595323669.40 151.4994 59.9964 32.0000 1.9560 1.9576 403.1213 403.5198 0.0621 -1.0000 -1.0000 2730854 1595323669.50 151.4994 59.9964 32.0000 1.9555 1.9571 403.5223 403.9216 0.0621 -1.0000 -1.0000 2730914 1595323669.60 151.4994 59.9964 32.0000 1.9552 1.9568 403.4522 403.8523 0.0623 -1.0000 -1.0000 2731164 1595323669.70 151.4994 59.9964 32.0000 1.9549 1.9565 403.3768 403.7758 0.0620 -1.0000 -1.0000 2731224 1595323669.80 151.5524 59.9967 32.0000 1.9557 1.9573 403.2476 403.6467 0.0622 -1.0000 -1.0000 2731284 1595323669.90 151.6034 59.9969 32.0000 1.9534 1.9550 403.3099 403.7088 0.0620 -1.0000 -1.0000 2731354 1595323670.00 151.6034 59.9969 32.0000 1.9548 1.9564 403.4473 403.8471 0.0621 -1.0000 -1.0000 2731424 1595323670.10 151.6034 59.9969 32.0000 1.9550 1.9566 403.3274 403.7264 0.0620 -1.0000 -1.0000 2731654 1595323670.20 151.6034 59.9969 32.0000 1.9556 1.9572 402.9419 403.3405 0.0620 -1.0000 -1.0000 2731724 1595323670.30 151.6034 59.9969 32.0000 1.9561 1.9577 402.8381 403.2365 0.0621 -1.0000 -1.0000 2731794 1595323670.40 151.6034 59.9969 32.0000 1.9552 1.9568 402.9368 403.3357 0.0621 -1.0000 -1.0000 2731854 1595323670.50 151.3200 59.9969 32.0000 1.9534 1.9550 403.2714 403.6712 0.0622 -1.0000 -1.0000 2731924 1595323670.60 151.3200 59.9969 32.0000 1.9547 1.9563 403.2560 403.6549 0.0620 -1.0000 -1.0000 2732663 1595323670.70 151.3200 59.9969 32.0000 1.9554 1.9570 403.0443 403.4423 0.0620 -1.0000 -1.0000 2732733 1595323670.80 151.3200 59.9969 32.0000 1.9555 1.9571 402.9318 403.3294 0.0618 -1.0000 -1.0000 2732803 1595323670.90 151.3200 59.9969 32.0000 1.9559 1.9575 403.2048 403.6020 0.0619 -1.0000 -1.0000 2732863 1595323671.00 151.3964 59.9969 32.0000 1.9538 1.9554 403.5892 403.9884 0.0621 -1.0000 -1.0000 2732943 1595323671.10 151.7208 59.9969 32.0000 1.9553 1.9569 403.3957 403.7939 0.0619 -1.0000 -1.0000 2733003 1595323671.20 151.7208 59.9969 32.0000 1.9569 1.9585 403.1647 403.5642 0.0623 -1.0000 -1.0000 2733063 1595323671.30 151.7208 59.9969 32.0000 1.9578 1.9594 403.0357 403.4333 0.0619 -1.0000 -1.0000 2733143 1595323671.40 151.7208 59.9969 32.0000 1.9559 1.9575 402.8720 403.2699 0.0620 -1.0000 -1.0000 2733203 1595323671.50 151.7208 59.9969 32.0000 1.9544 1.9560 403.2975 403.6962 0.0620 -1.0000 -1.0000 2733263 1595323671.60 151.6343 59.9969 32.0000 1.9552 1.9568 403.3093 403.7068 0.0618 -1.0000 -1.0000 2733343 1595323671.70 151.6343 59.9969 32.0000 1.9535 1.9551 403.1364 403.5344 0.0621 -1.0000 -1.0000 2733403 1595323671.80 151.6343 59.9969 32.0000 1.9549 1.9565 403.0112 403.4082 0.0618 -1.0000 -1.0000 2733473 1595323671.90 151.6343 59.9969 32.0000 1.9567 1.9583 402.8423 403.2403 0.0620 -1.0000 -1.0000 2733543 1595323672.00 151.6343 59.9969 32.0000 1.9558 1.9574 403.3592 403.7576 0.0620 -1.0000 -1.0000 2733603 1595323672.10 151.6343 59.9969 32.0000 1.9541 1.9556 403.3495 403.7481 0.0620 -1.0000 -1.0000 2733663 1595323672.20 151.6046 59.9969 32.0000 1.9558 1.9574 403.3803 403.7798 0.0622 -1.0000 -1.0000 2733743 1595323672.30 151.6024 59.9969 32.0000 1.9551 1.9567 402.9526 403.3516 0.0621 -1.0000 -1.0000 2733802 1595323672.40 151.6024 59.9969 32.0000 1.9567 1.9583 402.9310 403.3292 0.0620 -1.0000 -1.0000 2733872 1595323672.50 151.6024 59.9969 32.0000 1.9548 1.9564 403.2099 403.6085 0.0621 -1.0000 -1.0000 2733952 1595323672.60 151.6024 59.9969 32.0000 1.9560 1.9576 403.4087 403.8069 0.0620 -1.0000 -1.0000 2734012 1595323672.70 151.6024 59.9969 32.0000 1.9548 1.9564 403.4524 403.8512 0.0620 -1.0000 -1.0000 2734092 1595323672.80 151.6024 59.9969 32.0000 1.9550 1.9566 403.4074 403.8064 0.0621 -1.0000 -1.0000 2734152 1595323672.90 151.6024 59.9969 32.0000 1.9543 1.9559 402.9535 403.3520 0.0621 -1.0000 -1.0000 2734212 1595323673.00 151.6024 59.9969 32.0000 1.9556 1.9572 402.9332 403.3319 0.0620 -1.0000 -1.0000 2734282 1595323673.10 151.6024 59.9969 32.0000 1.9544 1.9559 403.3132 403.7117 0.0620 -1.0000 -1.0000 2734352 1595323673.20 151.6024 59.9969 32.0000 1.9530 1.9545 403.3580 403.7560 0.0619 -1.0000 -1.0000 2734622 1595323673.30 151.6024 59.9969 32.0000 1.9555 1.9571 403.3143 403.7123 0.0619 -1.0000 -1.0000 2734702 1595323673.40 151.4579 59.9969 32.0000 1.9550 1.9566 402.8572 403.2553 0.0620 -1.0000 -1.0000 2734762 1595323673.50 151.4579 59.9969 32.0000 1.9559 1.9575 403.2304 403.6286 0.0620 -1.0000 -1.0000 2734832 1595323673.60 151.4579 59.9969 32.0000 1.9551 1.9567 403.4004 403.7995 0.0621 -1.0000 -1.0000 2734902 1595323673.70 151.4579 59.9969 32.0000 1.9527 1.9543 403.3605 403.7589 0.0619 -1.0000 -1.0000 2735072 1595323673.80 151.4579 59.9969 32.0000 1.9537 1.9553 403.1300 403.5275 0.0619 -1.0000 -1.0000 2735142 1595323673.90 151.4496 59.9969 32.0000 1.9556 1.9572 402.9779 403.3777 0.0623 -1.0000 -1.0000 2735212 1595323674.00 151.4496 59.9969 32.0000 1.9562 1.9578 402.9433 403.3425 0.0620 -1.0000 -1.0000 2735272 1595323674.10 151.4496 59.9969 32.0000 1.9542 1.9558 403.0566 403.4544 0.0619 -1.0000 -1.0000 2735342 1595323674.20 151.4496 59.9969 32.0000 1.9546 1.9562 403.3274 403.7265 0.0621 -1.0000 -1.0000 2735582 1595323674.30 151.4496 59.9969 32.0000 1.9555 1.9571 403.2335 403.6325 0.0620 -1.0000 -1.0000 2735642 1595323674.40 151.4184 59.9969 32.0000 1.9558 1.9574 402.9550 403.3531 0.0620 -1.0000 -1.0000 2735702 1595323674.50 151.3978 59.9969 32.0000 1.9547 1.9563 403.2384 403.6362 0.0619 -1.0000 -1.0000 2735772 1595323674.60 151.3978 59.9969 32.0000 1.9526 1.9542 403.5462 403.9451 0.0621 -1.0000 -1.0000 2735842 1595323674.70 151.3978 59.9969 32.0000 1.9545 1.9561 403.3190 403.7183 0.0621 -1.0000 -1.0000 2735912 1595323674.80 151.3978 59.9969 32.0000 1.9565 1.9580 403.0508 403.4495 0.0621 -1.0000 -1.0000 2736621 1595323674.90 151.3978 59.9969 32.0000 1.9548 1.9564 403.0429 403.4415 0.0620 -1.0000 -1.0000 2736681 1595323675.00 151.4073 59.9973 32.0000 1.9556 1.9572 403.2447 403.6420 0.0618 -1.0000 -1.0000 2736761 1595323675.10 151.4539 59.9993 32.0000 1.9532 1.9548 403.4370 403.8350 0.0619 -1.0000 -1.0000 2736821 1595323675.20 151.4539 59.9993 32.0000 1.9552 1.9568 403.5831 403.9822 0.0621 -1.0000 -1.0000 2736891 1595323675.30 151.4539 59.9993 32.0000 1.9567 1.9583 403.0000 403.3990 0.0621 -1.0000 -1.0000 2736961 1595323675.40 151.4539 59.9993 32.0000 1.9568 1.9584 403.0043 403.4035 0.0622 -1.0000 -1.0000 2737021 1595323675.50 151.4539 59.9993 32.0000 1.9559 1.9575 403.3575 403.7562 0.0619 -1.0000 -1.0000 2737081 1595323675.60 151.4779 59.9993 32.0000 1.9546 1.9562 403.4377 403.8358 0.0621 -1.0000 -1.0000 2737161 1595323675.70 151.4943 59.9993 32.0000 1.9554 1.9570 403.3197 403.7197 0.0622 -1.0000 -1.0000 2737221 1595323675.80 151.4943 59.9993 32.0000 1.9560 1.9576 403.0711 403.4702 0.0621 -1.0000 -1.0000 2737281 1595323675.90 151.4943 59.9993 32.0000 1.9560 1.9576 402.9072 403.3059 0.0621 -1.0000 -1.0000 2737361 1595323676.00 151.4943 59.9993 32.0000 1.9548 1.9564 403.4923 403.8912 0.0620 -1.0000 -1.0000 2737431 1595323676.10 151.4943 59.9993 32.0000 1.9560 1.9576 403.6345 404.0339 0.0621 -1.0000 -1.0000 2737491 1595323676.20 151.5923 59.9993 32.0000 1.9550 1.9566 403.2769 403.6757 0.0620 -1.0000 -1.0000 2737561 1595323676.30 151.5923 59.9993 32.0000 1.9559 1.9575 403.0779 403.4765 0.0620 -1.0000 -1.0000 2737891 1595323676.40 151.5923 59.9993 32.0000 1.9553 1.9569 403.2890 403.6876 0.0621 -1.0000 -1.0000 2737970 1595323676.50 151.5923 59.9993 32.0000 1.9547 1.9563 403.4874 403.8870 0.0621 -1.0000 -1.0000 2738051 1595323676.60 151.5923 59.9993 32.0000 1.9557 1.9573 403.4204 403.8187 0.0620 -1.0000 -1.0000 2738110 1595323676.70 151.5923 59.9993 32.0000 1.9559 1.9575 403.1332 403.5314 0.0619 -1.0000 -1.0000 2738180 1595323676.80 151.5923 59.9993 32.0000 1.9555 1.9571 402.9376 403.3355 0.0621 -1.0000 -1.0000 2738240 1595323676.90 151.5923 59.9993 32.0000 1.9536 1.9552 402.8441 403.2432 0.0621 -1.0000 -1.0000 2738310 1595323677.00 151.5923 59.9993 32.0000 1.9536 1.9552 403.3023 403.7004 0.0619 -1.0000 -1.0000 2738390 1595323677.10 151.5923 59.9993 32.0000 1.9553 1.9569 403.2819 403.6802 0.0620 -1.0000 -1.0000 2738450 1595323677.20 151.5923 59.9993 32.0000 1.9546 1.9562 403.3424 403.7411 0.0620 -1.0000 -1.0000 2738510 1595323677.30 151.5923 59.9993 32.0000 1.9554 1.9570 403.3150 403.7131 0.0620 -1.0000 -1.0000 2738620 1595323677.40 151.5399 59.9993 32.0000 1.9569 1.9585 403.0368 403.4358 0.0621 -1.0000 -1.0000 2738680 1595323677.50 151.5399 59.9993 32.0000 1.9539 1.9555 403.1838 403.5821 0.0619 -1.0000 -1.0000 2738740 1595323677.60 151.5399 59.9993 32.0000 1.9549 1.9565 403.4970 403.8958 0.0621 -1.0000 -1.0000 2738810 1595323677.70 151.5399 59.9993 32.0000 1.9549 1.9565 403.2855 403.6839 0.0620 -1.0000 -1.0000 2738880 1595323677.80 151.5399 59.9993 32.0000 1.9567 1.9583 402.9790 403.3781 0.0622 -1.0000 -1.0000 2738950 1595323677.90 151.9017 59.9993 32.0000 1.9562 1.9578 403.1796 403.5781 0.0619 -1.0000 -1.0000 2739620 1595323678.00 151.9017 59.9993 32.0000 1.9551 1.9567 403.4699 403.8673 0.0619 -1.0000 -1.0000 2739690 1595323678.10 151.9017 59.9993 32.0000 1.9565 1.9581 403.5006 403.9002 0.0621 -1.0000 -1.0000 2739750 1595323678.20 151.9017 59.9993 32.0000 1.9587 1.9603 403.2863 403.6855 0.0622 -1.0000 -1.0000 2739820 1595323678.30 151.9017 59.9993 32.0000 1.9595 1.9611 403.0101 403.4102 0.0622 -1.0000 -1.0000 2739880 1595323678.40 151.9017 59.9993 32.0000 1.9567 1.9583 403.1719 403.5706 0.0620 -1.0000 -1.0000 2740060 1595323678.50 151.9017 59.9993 32.0000 1.9541 1.9557 403.2686 403.6681 0.0621 -1.0000 -1.0000 2740140 1595323678.60 151.9017 59.9993 32.0000 1.9536 1.9552 403.2822 403.6803 0.0619 -1.0000 -1.0000 2740199 1595323678.70 151.2766 59.9993 32.0000 1.9549 1.9565 402.9353 403.3331 0.0620 -1.0000 -1.0000 2740279 1595323678.80 151.2766 59.9993 32.0000 1.9551 1.9567 402.8912 403.2896 0.0620 -1.0000 -1.0000 2740339 1595323678.90 151.2766 59.9993 32.0000 1.9545 1.9561 403.4490 403.8468 0.0619 -1.0000 -1.0000 2740409 1595323679.00 151.2766 59.9993 32.0000 1.9545 1.9561 403.3819 403.7814 0.0622 -1.0000 -1.0000 2740479 1595323679.10 151.2766 59.9993 32.0000 1.9546 1.9562 403.2980 403.6978 0.0621 -1.0000 -1.0000 2740539 1595323679.20 151.4149 59.9993 32.0000 1.9565 1.9581 403.0426 403.4408 0.0620 -1.0000 -1.0000 2740599 1595323679.30 151.4258 59.9993 32.0000 1.9556 1.9572 403.2369 403.6354 0.0620 -1.0000 -1.0000 2740679 1595323679.40 151.4258 59.9993 32.0000 1.9550 1.9566 403.3188 403.7161 0.0619 -1.0000 -1.0000 2740739 1595323679.50 151.4258 59.9993 32.0000 1.9545 1.9561 403.4127 403.8124 0.0621 -1.0000 -1.0000 2740809 1595323679.60 151.4258 59.9993 32.0000 1.9542 1.9558 403.4854 403.8833 0.0619 -1.0000 -1.0000 2740879 1595323679.70 151.4258 59.9993 32.0000 1.9550 1.9566 402.9150 403.3129 0.0618 -1.0000 -1.0000 2740939 1595323679.80 151.4467 59.9996 32.0000 1.9548 1.9563 403.1369 403.5344 0.0620 -1.0000 -1.0000 2740999 1595323679.90 151.4886 60.0001 32.0000 1.9544 1.9560 403.3116 403.7105 0.0620 -1.0000 -1.0000 2741079 1595323680.00 151.4886 60.0001 32.0000 1.9555 1.9571 403.3778 403.7765 0.0620 -1.0000 -1.0000 2741139 1595323680.10 151.4886 60.0001 32.0000 1.9575 1.9590 403.1581 403.5566 0.0620 -1.0000 -1.0000 2741199 1595323680.20 151.4886 60.0001 32.0000 1.9567 1.9582 402.9326 403.3309 0.0620 -1.0000 -1.0000 2741279 1595323680.30 151.4886 60.0001 32.0000 1.9557 1.9573 403.0404 403.4385 0.0620 -1.0000 -1.0000 2741339 1595323680.40 151.4886 60.0001 32.0000 1.9542 1.9558 403.4815 403.8816 0.0622 -1.0000 -1.0000 2741619 1595323680.50 151.4886 60.0001 32.0000 1.9544 1.9560 403.4230 403.8213 0.0620 -1.0000 -1.0000 2741689 1595323680.60 151.4886 60.0001 32.0000 1.9556 1.9572 403.3179 403.7157 0.0618 -1.0000 -1.0000 2741749 1595323680.70 151.5839 60.0001 32.0000 1.9574 1.9590 403.0874 403.4861 0.0620 -1.0000 -1.0000 2741829 1595323680.80 151.5839 60.0001 32.0000 1.9550 1.9566 403.2411 403.6392 0.0620 -1.0000 -1.0000 2741888 1595323680.90 151.5839 60.0001 32.0000 1.9538 1.9554 403.4616 403.8603 0.0620 -1.0000 -1.0000 2742588 1595323681.00 151.5839 60.0001 32.0000 1.9533 1.9548 403.2003 403.5979 0.0619 -1.0000 -1.0000 2742658 1595323681.10 151.5839 60.0001 32.0000 1.9557 1.9573 402.9796 403.3774 0.0619 -1.0000 -1.0000 2742728 1595323681.20 151.4421 60.0001 32.0000 1.9557 1.9573 402.7856 403.1825 0.0618 -1.0000 -1.0000 2742788 1595323681.30 151.4211 60.0001 32.0000 1.9548 1.9564 403.0033 403.4023 0.0621 -1.0000 -1.0000 2742858 1595323681.40 151.4211 60.0001 32.0000 1.9529 1.9545 403.2914 403.6898 0.0620 -1.0000 -1.0000 2742918 1595323681.50 151.4211 60.0001 32.0000 1.9550 1.9566 403.2987 403.6964 0.0619 -1.0000 -1.0000 2742988 1595323681.60 151.4211 60.0001 32.0000 1.9575 1.9591 402.9597 403.3575 0.0619 -1.0000 -1.0000 2743058 1595323681.70 151.4232 60.0001 32.0000 1.9562 1.9578 402.8899 403.2868 0.0618 -1.0000 -1.0000 2743118 1595323681.80 151.4970 60.0001 32.0000 1.9549 1.9565 403.1017 403.5006 0.0621 -1.0000 -1.0000 2743198 1595323681.90 151.4970 60.0001 32.0000 1.9554 1.9570 403.3923 403.7913 0.0621 -1.0000 -1.0000 2743328 1595323682.00 151.4970 60.0001 32.0000 1.9559 1.9575 403.3790 403.7782 0.0621 -1.0000 -1.0000 2743398 1595323682.10 151.4970 60.0001 32.0000 1.9556 1.9572 402.9225 403.3221 0.0621 -1.0000 -1.0000 2743458 1595323682.20 151.4970 60.0001 32.0000 1.9564 1.9580 402.9840 403.3818 0.0619 -1.0000 -1.0000 2743528 1595323682.30 151.4970 60.0001 32.0000 1.9553 1.9569 403.2218 403.6202 0.0620 -1.0000 -1.0000 2743588 1595323682.40 151.4970 60.0001 32.0000 1.9544 1.9559 403.4368 403.8364 0.0621 -1.0000 -1.0000 2743658 1595323682.50 151.5614 60.0001 32.0000 1.9542 1.9558 403.4234 403.8231 0.0621 -1.0000 -1.0000 2743838 1595323682.60 151.5614 60.0001 32.0000 1.9560 1.9576 402.9554 403.3532 0.0619 -1.0000 -1.0000 2743897 1595323682.70 151.5614 60.0001 32.0000 1.9555 1.9570 403.0232 403.4207 0.0619 -1.0000 -1.0000 2743977 1595323682.80 151.5315 60.0001 32.0000 1.9545 1.9561 403.0585 403.4578 0.0621 -1.0000 -1.0000 2744037 1595323682.90 151.4044 60.0001 32.0000 1.9539 1.9555 403.1953 403.5936 0.0619 -1.0000 -1.0000 2744117 1595323683.00 151.4044 60.0001 32.0000 1.9570 1.9586 403.2146 403.6130 0.0621 -1.0000 -1.0000 2744807 1595323683.10 151.4044 60.0001 32.0000 1.9567 1.9583 403.0594 403.4572 0.0619 -1.0000 -1.0000 2744867 1595323683.20 151.4044 60.0001 32.0000 1.9550 1.9566 402.9875 403.3857 0.0619 -1.0000 -1.0000 2744937 1595323683.30 151.4044 60.0001 32.0000 1.9541 1.9557 403.3604 403.7588 0.0620 -1.0000 -1.0000 2745007 1595323683.40 151.6115 60.0001 32.0000 1.9540 1.9556 403.5046 403.9044 0.0622 -1.0000 -1.0000 2745067 1595323683.50 151.6115 60.0001 32.0000 1.9538 1.9554 403.2992 403.6986 0.0621 -1.0000 -1.0000 2745137 1595323683.60 151.6115 60.0001 32.0000 1.9554 1.9570 402.9936 403.3927 0.0621 -1.0000 -1.0000 2745207 1595323683.70 151.6115 60.0001 32.0000 1.9559 1.9574 403.1033 403.5018 0.0620 -1.0000 -1.0000 2745277 1595323683.80 151.6115 60.0001 32.0000 1.9557 1.9573 403.3255 403.7250 0.0622 -1.0000 -1.0000 2745337 1595323683.90 151.6115 60.0001 32.0000 1.9545 1.9561 403.5140 403.9125 0.0619 -1.0000 -1.0000 2745407 1595323684.00 151.6115 60.0001 32.0000 1.9552 1.9568 403.2088 403.6075 0.0620 -1.0000 -1.0000 2745477 1595323684.10 151.6115 60.0001 32.0000 1.9556 1.9572 403.2688 403.6676 0.0620 -1.0000 -1.0000 2745537 1595323684.20 151.6115 60.0001 32.0000 1.9551 1.9567 403.5396 403.9377 0.0618 -1.0000 -1.0000 2745606 1595323684.30 151.2821 60.0001 32.0000 1.9544 1.9560 403.5856 403.9846 0.0620 -1.0000 -1.0000 2745666 1595323684.40 151.2821 60.0001 32.0000 1.9556 1.9572 403.0946 403.4929 0.0620 -1.0000 -1.0000 2745737 1595323684.50 151.2821 60.0001 32.0000 1.9557 1.9573 402.9448 403.3426 0.0619 -1.0000 -1.0000 2745816 1595323684.60 151.4585 60.0015 32.0000 1.9544 1.9559 403.0704 403.4688 0.0620 -1.0000 -1.0000 2745876 1595323684.70 151.4781 60.0016 32.0000 1.9539 1.9555 403.3813 403.7794 0.0619 -1.0000 -1.0000 2745956 1595323684.80 151.4781 60.0016 32.0000 1.9534 1.9550 403.3820 403.7807 0.0620 -1.0000 -1.0000 2746016 1595323684.90 151.4781 60.0016 32.0000 1.9563 1.9579 403.4363 403.8341 0.0618 -1.0000 -1.0000 2746076 1595323685.00 151.4781 60.0016 32.0000 1.9555 1.9571 403.2131 403.6125 0.0623 -1.0000 -1.0000 2746886 1595323685.10 151.4781 60.0016 32.0000 1.9561 1.9577 403.0706 403.4700 0.0621 -1.0000 -1.0000 2746956 1595323685.20 151.4781 60.0016 32.0000 1.9545 1.9561 403.3272 403.7252 0.0620 -1.0000 -1.0000 2747016 1595323685.30 151.4781 60.0016 32.0000 1.9545 1.9561 403.3685 403.7681 0.0622 -1.0000 -1.0000 2747086 1595323685.40 151.4791 60.0016 32.0000 1.9560 1.9576 403.4309 403.8299 0.0620 -1.0000 -1.0000 2747156 1595323685.50 151.5034 60.0016 32.0000 1.9549 1.9565 403.0814 403.4796 0.0620 -1.0000 -1.0000 2747216 1595323685.60 151.5034 60.0016 32.0000 1.9568 1.9584 402.8440 403.2429 0.0621 -1.0000 -1.0000 2747286 1595323685.70 151.5034 60.0016 32.0000 1.9551 1.9567 403.0291 403.4283 0.0621 -1.0000 -1.0000 2747346 1595323685.80 151.5034 60.0016 32.0000 1.9546 1.9562 403.3732 403.7722 0.0621 -1.0000 -1.0000 2747406 1595323685.90 151.5034 60.0016 32.0000 1.9550 1.9566 403.5755 403.9753 0.0621 -1.0000 -1.0000 2747486 1595323686.00 151.5034 60.0016 32.0000 1.9561 1.9577 403.4510 403.8503 0.0622 -1.0000 -1.0000 2747546 1595323686.10 151.7275 60.0016 32.0000 1.9562 1.9578 403.2447 403.6438 0.0621 -1.0000 -1.0000 2747605 1595323686.20 151.7275 60.0016 32.0000 1.9555 1.9571 403.1285 403.5272 0.0620 -1.0000 -1.0000 2747675 1595323686.30 151.7275 60.0016 32.0000 1.9557 1.9573 403.4138 403.8126 0.0621 -1.0000 -1.0000 2747746 1595323686.40 151.7275 60.0016 32.0000 1.9536 1.9552 403.4539 403.8528 0.0620 -1.0000 -1.0000 2747815 1595323686.50 151.7275 60.0016 32.0000 1.9544 1.9560 403.3376 403.7363 0.0620 -1.0000 -1.0000 2747885 1595323686.60 151.6070 60.0016 32.0000 1.9560 1.9576 403.0980 403.4959 0.0619 -1.0000 -1.0000 2747945 1595323686.70 151.6021 60.0016 32.0000 1.9561 1.9577 402.9321 403.3301 0.0619 -1.0000 -1.0000 2748015 1595323686.80 151.6021 60.0016 32.0000 1.9547 1.9563 403.4017 403.8001 0.0621 -1.0000 -1.0000 2748085 1595323686.90 151.6021 60.0016 32.0000 1.9551 1.9567 403.4836 403.8828 0.0621 -1.0000 -1.0000 2748145 1595323687.00 151.6021 60.0016 32.0000 1.9577 1.9593 403.0127 403.4114 0.0621 -1.0000 -1.0000 2748215 1595323687.10 151.6021 60.0016 32.0000 1.9553 1.9569 402.9581 403.3570 0.0621 -1.0000 -1.0000 2748605 1595323687.20 151.6021 60.0016 32.0000 1.9553 1.9569 402.9103 403.3073 0.0619 -1.0000 -1.0000 2748665 1595323687.30 151.3047 60.0016 32.0000 1.9557 1.9573 403.1869 403.5854 0.0619 -1.0000 -1.0000 2748735 1595323687.40 151.3047 60.0016 32.0000 1.9556 1.9572 403.4422 403.8404 0.0620 -1.0000 -1.0000 2748795 1595323687.50 151.3047 60.0016 32.0000 1.9545 1.9561 403.3135 403.7115 0.0619 -1.0000 -1.0000 2748865 1595323687.60 151.3047 60.0016 32.0000 1.9559 1.9574 402.9204 403.3189 0.0621 -1.0000 -1.0000 2749645 1595323687.70 151.3047 60.0016 32.0000 1.9547 1.9563 402.9703 403.3689 0.0621 -1.0000 -1.0000 2749704 1595323687.80 151.3047 60.0016 32.0000 1.9543 1.9559 403.2228 403.6220 0.0621 -1.0000 -1.0000 2749764 1595323687.90 151.3680 60.0016 32.0000 1.9540 1.9556 403.4047 403.8040 0.0620 -1.0000 -1.0000 2749844 1595323688.00 151.3680 60.0016 32.0000 1.9548 1.9564 403.4637 403.8628 0.0621 -1.0000 -1.0000 2749904 1595323688.10 151.3680 60.0016 32.0000 1.9559 1.9575 403.0420 403.4408 0.0621 -1.0000 -1.0000 2749964 1595323688.20 151.3680 60.0016 32.0000 1.9557 1.9573 402.8821 403.2798 0.0619 -1.0000 -1.0000 2750034 1595323688.30 151.3680 60.0016 32.0000 1.9568 1.9584 402.8116 403.2093 0.0620 -1.0000 -1.0000 2750104 1595323688.40 151.4441 60.0016 32.0000 1.9566 1.9582 403.2733 403.6723 0.0621 -1.0000 -1.0000 2750174 1595323688.50 151.4441 60.0016 32.0000 1.9555 1.9571 403.5599 403.9591 0.0620 -1.0000 -1.0000 2750244 1595323688.60 151.4441 60.0016 32.0000 1.9563 1.9579 403.1167 403.5160 0.0622 -1.0000 -1.0000 2750304 1595323688.70 151.4441 60.0016 32.0000 1.9568 1.9584 402.9711 403.3700 0.0620 -1.0000 -1.0000 2750374 1595323688.80 151.4441 60.0016 32.0000 1.9540 1.9556 403.2423 403.6407 0.0620 -1.0000 -1.0000 2750444 1595323688.90 151.4441 60.0016 32.0000 1.9542 1.9558 403.3920 403.7900 0.0619 -1.0000 -1.0000 2750504 1595323689.00 151.4441 60.0016 32.0000 1.9559 1.9575 403.4853 403.8840 0.0620 -1.0000 -1.0000 2750574 1595323689.10 151.8045 60.0016 32.0000 1.9574 1.9590 403.0301 403.4278 0.0619 -1.0000 -1.0000 2750634 1595323689.20 151.8045 60.0016 32.0000 1.9561 1.9577 403.2273 403.6254 0.0620 -1.0000 -1.0000 2750704 1595323689.30 151.8045 60.0016 32.0000 1.9547 1.9563 403.5471 403.9463 0.0621 -1.0000 -1.0000 2750784 1595323689.40 151.8045 60.0016 32.0000 1.9544 1.9560 403.4405 403.8402 0.0621 -1.0000 -1.0000 2750844 1595323689.50 151.8045 60.0016 32.0000 1.9547 1.9563 403.0971 403.4954 0.0619 -1.0000 -1.0000 2750904 1595323689.60 151.8045 60.0016 32.0000 1.9555 1.9571 403.0715 403.4693 0.0619 -1.0000 -1.0000 2750984 1595323689.70 151.4551 59.9996 32.0000 1.9529 1.9545 403.4868 403.8856 0.0620 -1.0000 -1.0000 2751364 1595323689.80 151.4551 59.9996 32.0000 1.9537 1.9553 403.1718 403.5700 0.0619 -1.0000 -1.0000 2751424 1595323689.90 151.4551 59.9996 32.0000 1.9555 1.9570 403.0495 403.4479 0.0620 -1.0000 -1.0000 2751503 1595323690.00 151.4551 59.9996 32.0000 1.9559 1.9575 402.9903 403.3883 0.0619 -1.0000 -1.0000 2751564 1595323690.10 151.4551 59.9996 32.0000 1.9563 1.9578 403.0456 403.4428 0.0618 -1.0000 -1.0000 2751623 1595323690.20 151.4551 59.9996 32.0000 1.9533 1.9549 403.4403 403.8400 0.0621 -1.0000 -1.0000 2751703 1595323690.30 151.4551 59.9996 32.0000 1.9547 1.9563 403.2651 403.6637 0.0620 -1.0000 -1.0000 2751763 1595323690.40 151.4551 59.9996 32.0000 1.9572 1.9588 403.0116 403.4103 0.0621 -1.0000 -1.0000 2751823 1595323690.50 151.4551 59.9996 32.0000 1.9578 1.9594 403.0221 403.4196 0.0619 -1.0000 -1.0000 2751903 1595323690.60 151.4551 59.9996 32.0000 1.9577 1.9593 403.2435 403.6421 0.0621 -1.0000 -1.0000 2751963 1595323690.70 151.4551 59.9996 32.0000 1.9561 1.9577 403.4908 403.8898 0.0620 -1.0000 -1.0000 2752103 1595323690.80 151.4551 59.9996 32.0000 1.9546 1.9562 403.2596 403.6566 0.0618 -1.0000 -1.0000 2752163 1595323690.90 151.4347 59.9996 32.0000 1.9551 1.9567 402.9545 403.3525 0.0620 -1.0000 -1.0000 2752223 1595323691.00 151.4347 59.9996 32.0000 1.9536 1.9552 403.0088 403.4070 0.0620 -1.0000 -1.0000 2752293 1595323691.10 151.4347 59.9996 32.0000 1.9538 1.9554 403.3909 403.7903 0.0621 -1.0000 -1.0000 2752363 1595323691.20 151.6166 59.9996 32.0000 1.9554 1.9570 403.3824 403.7814 0.0621 -1.0000 -1.0000 2753093 1595323691.30 151.6166 59.9996 32.0000 1.9559 1.9575 403.2931 403.6925 0.0621 -1.0000 -1.0000 2753163 1595323691.40 151.6166 59.9996 32.0000 1.9560 1.9575 402.9625 403.3610 0.0620 -1.0000 -1.0000 2753222 1595323691.50 151.6166 59.9996 32.0000 1.9551 1.9567 403.2539 403.6524 0.0620 -1.0000 -1.0000 2753282 1595323691.60 151.6166 59.9996 32.0000 1.9552 1.9568 403.5422 403.9420 0.0621 -1.0000 -1.0000 2753372 1595323691.70 151.6166 59.9996 32.0000 1.9561 1.9577 403.2947 403.6940 0.0622 -1.0000 -1.0000 2753443 1595323691.80 151.6166 59.9996 32.0000 1.9569 1.9584 403.0014 403.4002 0.0620 -1.0000 -1.0000 2753502 1595323691.90 151.6166 59.9996 32.0000 1.9571 1.9587 403.0956 403.4948 0.0621 -1.0000 -1.0000 2753572 1595323692.00 151.4978 59.9996 32.0000 1.9553 1.9569 403.3293 403.7272 0.0618 -1.0000 -1.0000 2753642 1595323692.10 151.4201 59.9996 32.0000 1.9548 1.9563 403.1833 403.5823 0.0622 -1.0000 -1.0000 2753702 1595323692.20 151.4201 59.9996 32.0000 1.9549 1.9565 403.0185 403.4168 0.0620 -1.0000 -1.0000 2753772 1595323692.30 151.4201 59.9996 32.0000 1.9546 1.9562 402.7997 403.1986 0.0621 -1.0000 -1.0000 2753842 1595323692.40 151.4201 59.9996 32.0000 1.9577 1.9593 402.9413 403.3400 0.0620 -1.0000 -1.0000 2753902 1595323692.50 151.4201 59.9996 32.0000 1.9560 1.9576 403.4893 403.8882 0.0621 -1.0000 -1.0000 2753982 1595323692.60 151.4587 59.9996 32.0000 1.9564 1.9580 403.5074 403.9063 0.0620 -1.0000 -1.0000 2754042 1595323692.70 151.5214 59.9996 32.0000 1.9566 1.9582 403.2960 403.6941 0.0620 -1.0000 -1.0000 2754112 1595323692.80 151.5016 59.9996 32.0000 1.9558 1.9574 403.0955 403.4940 0.0620 -1.0000 -1.0000 2754182 1595323692.90 151.5016 59.9996 32.0000 1.9540 1.9556 403.4296 403.8279 0.0619 -1.0000 -1.0000 2754242 1595323693.00 151.5016 59.9996 32.0000 1.9552 1.9568 403.3920 403.7905 0.0620 -1.0000 -1.0000 2754312 1595323693.10 151.5016 59.9996 32.0000 1.9553 1.9569 403.0445 403.4428 0.0620 -1.0000 -1.0000 2754372 1595323693.20 151.5016 59.9996 32.0000 1.9552 1.9568 402.8967 403.2949 0.0620 -1.0000 -1.0000 2754602 1595323693.30 151.5016 59.9996 32.0000 1.9558 1.9573 403.0222 403.4206 0.0620 -1.0000 -1.0000 2754682 1595323693.40 151.5016 59.9996 32.0000 1.9543 1.9558 403.1412 403.5401 0.0621 -1.0000 -1.0000 2754742 1595323693.50 151.5016 59.9996 32.0000 1.9547 1.9562 403.3668 403.7652 0.0620 -1.0000 -1.0000 2754802 1595323693.60 151.5016 59.9996 32.0000 1.9563 1.9579 403.2261 403.6242 0.0619 -1.0000 -1.0000 2754882 1595323693.70 151.5016 59.9996 32.0000 1.9566 1.9582 403.0601 403.4591 0.0621 -1.0000 -1.0000 2755062 1595323693.80 151.5890 59.9996 32.0000 1.9571 1.9587 402.8832 403.2807 0.0620 -1.0000 -1.0000 2755132 1595323693.90 151.5890 59.9996 32.0000 1.9569 1.9585 403.2373 403.6358 0.0620 -1.0000 -1.0000 2755202 1595323694.00 151.5890 59.9996 32.0000 1.9567 1.9583 403.4062 403.8053 0.0621 -1.0000 -1.0000 2755262 1595323694.10 151.5890 59.9996 32.0000 1.9566 1.9582 403.2653 403.6639 0.0620 -1.0000 -1.0000 2755322 1595323694.20 151.5890 59.9996 32.0000 1.9558 1.9574 402.9315 403.3298 0.0620 -1.0000 -1.0000 2755402 1595323694.30 151.5566 59.9996 32.0000 1.9560 1.9576 403.0415 403.4398 0.0620 -1.0000 -1.0000 2755571 1595323694.40 151.5379 59.9996 32.0000 1.9546 1.9562 403.2713 403.6702 0.0620 -1.0000 -1.0000 2755642 1595323694.50 151.5379 59.9996 32.0000 1.9532 1.9548 403.1817 403.5792 0.0619 -1.0000 -1.0000 2755711 1595323694.60 151.5379 59.9996 32.0000 1.9533 1.9549 403.3815 403.7796 0.0619 -1.0000 -1.0000 2755832 1595323694.70 151.5379 59.9996 32.0000 1.9550 1.9566 403.0183 403.4167 0.0621 -1.0000 -1.0000 2755901 1595323694.80 151.5379 59.9996 32.0000 1.9561 1.9577 402.8016 403.1994 0.0620 -1.0000 -1.0000 2756071 1595323694.90 151.5012 59.9978 32.0000 1.9559 1.9575 402.9077 403.3066 0.0622 -1.0000 -1.0000 2756141 1595323695.00 151.5012 59.9978 32.0000 1.9549 1.9565 403.3143 403.7138 0.0621 -1.0000 -1.0000 2756211 1595323695.10 151.5012 59.9978 32.0000 1.9556 1.9572 403.2722 403.6719 0.0622 -1.0000 -1.0000 2756271 1595323695.20 151.5012 59.9978 32.0000 1.9571 1.9587 402.8674 403.2658 0.0620 -1.0000 -1.0000 2756341 1595323695.30 151.5012 59.9978 32.0000 1.9560 1.9576 403.2122 403.6105 0.0620 -1.0000 -1.0000 2756571 1595323695.40 151.5012 59.9978 32.0000 1.9541 1.9557 403.5250 403.9240 0.0621 -1.0000 -1.0000 2756641 1595323695.50 151.5012 59.9978 32.0000 1.9534 1.9550 403.4039 403.8032 0.0621 -1.0000 -1.0000 2756701 1595323695.60 151.5012 59.9978 32.0000 1.9556 1.9572 403.3177 403.7155 0.0619 -1.0000 -1.0000 2756771 1595323695.70 151.5012 59.9978 32.0000 1.9571 1.9587 403.0559 403.4546 0.0621 -1.0000 -1.0000 2756851 1595323695.80 151.5012 59.9978 32.0000 1.9550 1.9566 402.8841 403.2825 0.0620 -1.0000 -1.0000 2757071 1595323695.90 151.6113 59.9978 32.0000 1.9533 1.9548 403.0509 403.4474 0.0619 -1.0000 -1.0000 2757151 1595323696.00 151.4554 59.9978 32.0000 1.9543 1.9559 403.1534 403.5520 0.0620 -1.0000 -1.0000 2757231 1595323696.10 151.4554 59.9978 32.0000 1.9540 1.9556 403.2617 403.6613 0.0622 -1.0000 -1.0000 2757291 1595323696.20 151.4554 59.9978 32.0000 1.9567 1.9583 403.1567 403.5556 0.0621 -1.0000 -1.0000 2757371 1595323696.30 151.4554 59.9978 32.0000 1.9564 1.9580 402.8586 403.2572 0.0621 -1.0000 -1.0000 2757591 1595323696.40 151.4554 59.9978 32.0000 1.9548 1.9564 403.1831 403.5826 0.0621 -1.0000 -1.0000 2757651 1595323696.50 151.4777 59.9978 32.0000 1.9543 1.9559 403.4520 403.8507 0.0620 -1.0000 -1.0000 2757731 1595323696.60 151.4803 59.9978 32.0000 1.9541 1.9557 403.3782 403.7776 0.0621 -1.0000 -1.0000 2757791 1595323696.70 151.4803 59.9978 32.0000 1.9545 1.9561 403.3701 403.7678 0.0619 -1.0000 -1.0000 2757900 1595323696.80 151.4803 59.9978 32.0000 1.9569 1.9585 402.9842 403.3827 0.0620 -1.0000 -1.0000 2758130 1595323696.90 151.4803 59.9978 32.0000 1.9550 1.9566 403.3467 403.7451 0.0619 -1.0000 -1.0000 2758190 1595323697.00 151.4803 59.9978 32.0000 1.9528 1.9544 403.2875 403.6855 0.0620 -1.0000 -1.0000 2758260 1595323697.10 151.7683 59.9978 32.0000 1.9537 1.9553 403.2490 403.6485 0.0621 -1.0000 -1.0000 2758330 1595323697.20 151.7683 59.9978 32.0000 1.9554 1.9570 402.9118 403.3102 0.0620 -1.0000 -1.0000 2758400 1595323697.30 151.7683 59.9978 32.0000 1.9564 1.9580 403.2990 403.6974 0.0620 -1.0000 -1.0000 2758580 1595323697.40 151.7683 59.9978 32.0000 1.9557 1.9573 403.4850 403.8841 0.0620 -1.0000 -1.0000 2758640 1595323697.50 151.7683 59.9978 32.0000 1.9547 1.9563 403.5743 403.9721 0.0619 -1.0000 -1.0000 2758710 1595323697.60 151.4999 59.9978 32.0000 1.9553 1.9569 403.0966 403.4958 0.0621 -1.0000 -1.0000 2758780 1595323697.70 151.4298 59.9978 32.0000 1.9562 1.9578 402.7404 403.1392 0.0621 -1.0000 -1.0000 2758840 1595323697.80 151.4298 59.9978 32.0000 1.9546 1.9562 402.9444 403.3430 0.0621 -1.0000 -1.0000 2758910 1595323697.90 151.4298 59.9978 32.0000 1.9562 1.9577 403.2605 403.6597 0.0621 -1.0000 -1.0000 2759640 1595323698.00 151.4298 59.9978 32.0000 1.9544 1.9560 403.5195 403.9190 0.0621 -1.0000 -1.0000 2759710 1595323698.10 151.4368 59.9978 32.0000 1.9561 1.9577 403.3372 403.7361 0.0621 -1.0000 -1.0000 2759770 1595323698.20 151.5358 59.9978 32.0000 1.9566 1.9582 403.0613 403.4605 0.0621 -1.0000 -1.0000 2759840 1595323698.30 151.5358 59.9978 32.0000 1.9546 1.9562 403.2848 403.6840 0.0621 -1.0000 -1.0000 2759899 1595323698.40 151.5358 59.9978 32.0000 1.9546 1.9562 403.3839 403.7831 0.0621 -1.0000 -1.0000 2759969 1595323698.50 151.5358 59.9978 32.0000 1.9568 1.9584 403.2027 403.6018 0.0621 -1.0000 -1.0000 2800040 1595323698.60 151.5358 59.9978 32.0000 1.9565 1.9581 402.9002 403.2995 0.0621 -1.0000 -1.0000 2800099 1595323698.70 151.5358 59.9978 32.0000 1.9560 1.9576 402.9973 403.3951 0.0619 -1.0000 -1.0000 2800179 1595323698.80 151.5358 59.9978 32.0000 1.9556 1.9572 403.2812 403.6799 0.0620 -1.0000 -1.0000 2800239 1595323698.90 151.5358 59.9978 32.0000 1.9550 1.9566 403.3225 403.7208 0.0620 -1.0000 -1.0000 2800339 1595323699.00 151.5358 59.9978 32.0000 1.9557 1.9573 403.3535 403.7524 0.0621 -1.0000 -1.0000 2800409 1595323699.10 151.5358 59.9978 32.0000 1.9571 1.9587 402.9210 403.3187 0.0619 -1.0000 -1.0000 2800469 1595323699.20 151.5586 59.9978 32.0000 1.9579 1.9595 402.8701 403.2691 0.0621 -1.0000 -1.0000 2800539 1595323699.30 151.5801 59.9978 32.0000 1.9569 1.9585 403.1836 403.5821 0.0620 -1.0000 -1.0000 2800619 1595323699.40 151.5801 59.9978 32.0000 1.9558 1.9574 403.2823 403.6814 0.0621 -1.0000 -1.0000 2800849 1595323699.50 151.5801 59.9978 32.0000 1.9571 1.9587 403.2410 403.6401 0.0621 -1.0000 -1.0000 2800909 1595323699.60 151.5801 59.9978 32.0000 1.9564 1.9580 402.9136 403.3128 0.0622 -1.0000 -1.0000 2800989 1595323699.70 151.3857 59.9971 32.0000 1.9556 1.9572 403.0276 403.4260 0.0621 -1.0000 -1.0000 2801049 1595323699.80 151.3857 59.9971 32.0000 1.9524 1.9540 403.2920 403.6917 0.0622 -1.0000 -1.0000 2801109 1595323699.90 151.3857 59.9971 32.0000 1.9525 1.9540 403.2384 403.6372 0.0620 -1.0000 -1.0000 2801179 1595323700.00 151.3857 59.9971 32.0000 1.9541 1.9557 403.2913 403.6893 0.0619 -1.0000 -1.0000 2801249 1595323700.10 151.3857 59.9971 32.0000 1.9534 1.9550 403.1213 403.5192 0.0619 -1.0000 -1.0000 2801309 1595323700.20 151.3857 59.9971 32.0000 1.9548 1.9564 402.7709 403.1703 0.0622 -1.0000 -1.0000 2801379 1595323700.30 151.3972 59.9971 32.0000 1.9578 1.9594 402.8741 403.2729 0.0621 -1.0000 -1.0000 2801439 1595323700.40 151.4012 59.9971 32.0000 1.9555 1.9571 402.9966 403.3950 0.0620 -1.0000 -1.0000 2801938 1595323700.50 151.4012 59.9971 32.0000 1.9553 1.9568 403.5499 403.9489 0.0620 -1.0000 -1.0000 2802018 1595323700.60 151.4012 59.9971 32.0000 1.9552 1.9568 403.2181 403.6163 0.0620 -1.0000 -1.0000 2802078 1595323700.70 151.4012 59.9971 32.0000 1.9550 1.9566 403.1750 403.5743 0.0621 -1.0000 -1.0000 2802148 1595323700.80 151.4012 59.9971 32.0000 1.9542 1.9558 402.8571 403.2552 0.0620 -1.0000 -1.0000 2802218 1595323700.90 151.4012 59.9971 32.0000 1.9543 1.9559 403.2971 403.6960 0.0620 -1.0000 -1.0000 2802278 1595323701.00 151.4012 59.9971 32.0000 1.9541 1.9557 403.4806 403.8787 0.0619 -1.0000 -1.0000 2802348 1595323701.10 151.4012 59.9971 32.0000 1.9554 1.9570 403.4286 403.8272 0.0620 -1.0000 -1.0000 2802418 1595323701.20 151.4012 59.9971 32.0000 1.9570 1.9586 402.9428 403.3409 0.0620 -1.0000 -1.0000 2802478 1595323701.30 151.5716 59.9971 32.0000 1.9564 1.9580 402.9066 403.3060 0.0621 -1.0000 -1.0000 2802558 1595323701.40 151.6021 59.9971 32.0000 1.9560 1.9576 403.2227 403.6215 0.0620 -1.0000 -1.0000 2802618 1595323701.50 151.6021 59.9971 32.0000 1.9531 1.9546 403.3696 403.7664 0.0619 -1.0000 -1.0000 2802678 1595323701.60 151.5613 59.9971 32.0000 1.9542 1.9558 403.0530 403.4528 0.0622 -1.0000 -1.0000 2802758 1595323701.70 151.3985 59.9971 32.0000 1.9561 1.9577 402.8673 403.2661 0.0621 -1.0000 -1.0000 2802818 1595323701.80 151.3985 59.9971 32.0000 1.9550 1.9566 402.9280 403.3272 0.0622 -1.0000 -1.0000 2802878 1595323701.90 151.3985 59.9971 32.0000 1.9532 1.9548 403.4196 403.8193 0.0621 -1.0000 -1.0000 2802948 1595323702.00 151.4676 59.9971 32.0000 1.9550 1.9566 403.3717 403.7703 0.0620 -1.0000 -1.0000 2803148 1595323702.10 151.4902 59.9971 32.0000 1.9565 1.9581 403.2479 403.6452 0.0619 -1.0000 -1.0000 2803218 1595323702.20 151.4902 59.9971 32.0000 1.9558 1.9574 402.8993 403.2968 0.0618 -1.0000 -1.0000 2803288 1595323702.30 151.4902 59.9971 32.0000 1.9539 1.9554 403.2129 403.6105 0.0619 -1.0000 -1.0000 2803348 1595323702.40 151.4902 59.9971 32.0000 1.9525 1.9540 403.3025 403.7019 0.0621 -1.0000 -1.0000 2803408 1595323702.50 151.4902 59.9971 32.0000 1.9554 1.9570 403.4253 403.8248 0.0622 -1.0000 -1.0000 2803827 1595323702.60 151.4865 59.9971 32.0000 1.9560 1.9576 403.4078 403.8065 0.0620 -1.0000 -1.0000 2803887 1595323702.70 151.4697 59.9971 32.0000 1.9550 1.9566 402.8419 403.2396 0.0619 -1.0000 -1.0000 2803957 1595323702.80 151.4697 59.9971 32.0000 1.9538 1.9554 403.1696 403.5671 0.0618 -1.0000 -1.0000 2804017 1595323702.90 151.4697 59.9971 32.0000 1.9538 1.9554 403.2929 403.6915 0.0620 -1.0000 -1.0000 2804087 1595323703.00 151.4697 59.9971 32.0000 1.9525 1.9541 403.4325 403.8313 0.0620 -1.0000 -1.0000 2804407 1595323703.10 151.4697 59.9971 32.0000 1.9546 1.9562 403.2550 403.6545 0.0621 -1.0000 -1.0000 2804467 1595323703.20 151.4697 59.9971 32.0000 1.9555 1.9571 403.1826 403.5807 0.0620 -1.0000 -1.0000 2804527 1595323703.30 151.4697 59.9971 32.0000 1.9557 1.9573 403.0464 403.4446 0.0620 -1.0000 -1.0000 2804607 1595323703.40 151.4697 59.9971 32.0000 1.9564 1.9580 403.0214 403.4196 0.0620 -1.0000 -1.0000 2804667 1595323703.50 151.4697 59.9971 32.0000 1.9533 1.9549 403.0420 403.4406 0.0620 -1.0000 -1.0000 2804907 1595323703.60 151.2719 59.9971 32.0000 1.9532 1.9547 403.1851 403.5825 0.0619 -1.0000 -1.0000 2804977 1595323703.70 151.2058 59.9971 32.0000 1.9544 1.9560 403.2373 403.6355 0.0620 -1.0000 -1.0000 2805047 1595323703.80 151.5803 59.9971 32.0000 1.9563 1.9579 402.9714 403.3691 0.0619 -1.0000 -1.0000 2805107 1595323703.90 151.5803 59.9971 32.0000 1.9559 1.9575 402.9713 403.3692 0.0620 -1.0000 -1.0000 2805177 1595323704.00 151.5803 59.9971 32.0000 1.9537 1.9553 403.2789 403.6773 0.0620 -1.0000 -1.0000 2805416 1595323704.10 151.5803 59.9971 32.0000 1.9537 1.9553 403.4148 403.8137 0.0620 -1.0000 -1.0000 2805476 1595323704.20 151.5803 59.9971 32.0000 1.9545 1.9561 403.2327 403.6321 0.0621 -1.0000 -1.0000 2805547 1595323704.30 151.3243 59.9971 32.0000 1.9554 1.9570 403.0771 403.4747 0.0619 -1.0000 -1.0000 2805606 1595323704.40 151.3243 59.9971 32.0000 1.9561 1.9577 402.8965 403.2952 0.0621 -1.0000 -1.0000 2805676 1595323704.50 151.3243 59.9971 32.0000 1.9539 1.9554 403.3197 403.7192 0.0621 -1.0000 -1.0000 2806066 1595323704.60 151.3243 59.9971 32.0000 1.9529 1.9545 403.3734 403.7720 0.0620 -1.0000 -1.0000 2806136 1595323704.70 151.3243 59.9971 32.0000 1.9548 1.9564 403.4006 403.8008 0.0621 -1.0000 -1.0000 2806206 1595323704.80 151.3243 59.9971 32.0000 1.9552 1.9568 403.2771 403.6748 0.0619 -1.0000 -1.0000 2806266 1595323704.90 151.3918 59.9971 32.0000 1.9555 1.9571 402.9127 403.3113 0.0621 -1.0000 -1.0000 2806326 1595323705.00 151.3918 59.9971 32.0000 1.9530 1.9546 403.2145 403.6130 0.0620 -1.0000 -1.0000 2806406 1595323705.10 151.3918 59.9971 32.0000 1.9547 1.9563 403.4470 403.8460 0.0620 -1.0000 -1.0000 2806576 1595323705.20 151.3918 59.9971 32.0000 1.9566 1.9582 403.2490 403.6479 0.0621 -1.0000 -1.0000 2806646 1595323705.30 151.3918 59.9971 32.0000 1.9568 1.9584 402.9834 403.3831 0.0622 -1.0000 -1.0000 2806716 1595323705.40 151.3918 59.9971 32.0000 1.9561 1.9577 402.9550 403.3537 0.0620 -1.0000 -1.0000 2806776 1595323705.50 151.6330 59.9971 32.0000 1.9548 1.9564 403.1764 403.5752 0.0621 -1.0000 -1.0000 2806836 1595323705.60 151.6330 59.9971 32.0000 1.9544 1.9560 403.4259 403.8254 0.0621 -1.0000 -1.0000 2807086 1595323705.70 151.6330 59.9971 32.0000 1.9537 1.9553 403.3368 403.7352 0.0619 -1.0000 -1.0000 2807156 1595323705.80 151.6330 59.9971 32.0000 1.9548 1.9564 403.3112 403.7087 0.0619 -1.0000 -1.0000 2807215 1595323705.90 151.6330 59.9971 32.0000 1.9555 1.9571 403.0026 403.4005 0.0620 -1.0000 -1.0000 2807285 1595323706.00 151.6330 59.9971 32.0000 1.9541 1.9557 403.0879 403.4865 0.0621 -1.0000 -1.0000 2807345 1595323706.10 151.3926 59.9971 32.0000 1.9550 1.9566 403.4752 403.8738 0.0620 -1.0000 -1.0000 2807415 1595323706.20 151.3926 59.9971 32.0000 1.9542 1.9558 403.3474 403.7467 0.0621 -1.0000 -1.0000 2807485 1595323706.30 151.3926 59.9971 32.0000 1.9556 1.9572 403.0941 403.4909 0.0617 -1.0000 -1.0000 2807555 1595323706.40 151.3926 59.9971 32.0000 1.9560 1.9576 402.9293 403.3271 0.0620 -1.0000 -1.0000 2807615 1595323706.50 151.3926 59.9971 32.0000 1.9558 1.9574 403.1943 403.5926 0.0620 -1.0000 -1.0000 2807685 1595323706.60 151.5353 59.9971 32.0000 1.9545 1.9561 403.4571 403.8552 0.0619 -1.0000 -1.0000 2808135 1595323706.70 151.5454 59.9971 32.0000 1.9550 1.9566 403.3872 403.7862 0.0620 -1.0000 -1.0000 2808205 1595323706.80 151.5454 59.9971 32.0000 1.9565 1.9581 403.0889 403.4872 0.0621 -1.0000 -1.0000 2808265 1595323706.90 151.5454 59.9971 32.0000 1.9563 1.9578 402.8480 403.2457 0.0620 -1.0000 -1.0000 2808345 1595323707.00 151.5454 59.9971 32.0000 1.9571 1.9587 402.9180 403.3171 0.0621 -1.0000 -1.0000 2808425 1595323707.10 151.5454 59.9971 32.0000 1.9565 1.9580 403.4497 403.8487 0.0620 -1.0000 -1.0000 2808595 1595323707.20 151.4240 59.9971 32.0000 1.9569 1.9585 403.2872 403.6863 0.0621 -1.0000 -1.0000 2808655 1595323707.30 151.4240 59.9971 32.0000 1.9553 1.9569 402.8663 403.2654 0.0621 -1.0000 -1.0000 2808725 1595323707.40 151.4240 59.9971 32.0000 1.9545 1.9561 403.1157 403.5135 0.0619 -1.0000 -1.0000 2808795 1595323707.50 151.4240 59.9971 32.0000 1.9547 1.9563 403.3639 403.7632 0.0621 -1.0000 -1.0000 2808855 1595323707.60 151.4240 59.9971 32.0000 1.9551 1.9567 403.4347 403.8335 0.0620 -1.0000 -1.0000 2809094 1595323707.70 151.4240 59.9971 32.0000 1.9554 1.9570 403.3180 403.7175 0.0621 -1.0000 -1.0000 2809155 1595323707.80 151.5215 59.9971 32.0000 1.9558 1.9574 402.8931 403.2907 0.0619 -1.0000 -1.0000 2809214 1595323707.90 151.5604 59.9971 32.0000 1.9558 1.9573 403.0136 403.4113 0.0619 -1.0000 -1.0000 2809294 1595323708.00 151.5604 59.9971 32.0000 1.9546 1.9562 403.1824 403.5810 0.0620 -1.0000 -1.0000 2809355 1595323708.10 151.5604 59.9971 32.0000 1.9559 1.9575 403.2083 403.6065 0.0620 -1.0000 -1.0000 2809414 1595323708.20 151.5604 59.9971 32.0000 1.9560 1.9576 403.0140 403.4135 0.0623 -1.0000 -1.0000 2810314 1595323708.30 151.5599 59.9971 32.0000 1.9559 1.9575 402.8581 403.2582 0.0623 -1.0000 -1.0000 2810374 1595323708.40 151.5393 59.9971 32.0000 1.9569 1.9585 403.3049 403.7043 0.0620 -1.0000 -1.0000 2810434 1595323708.50 151.5393 59.9971 32.0000 1.9537 1.9553 403.4184 403.8176 0.0621 -1.0000 -1.0000 2810504 1595323708.60 151.5393 59.9971 32.0000 1.9543 1.9559 403.2493 403.6496 0.0622 -1.0000 -1.0000 2810574 1595323708.70 151.5393 59.9971 32.0000 1.9543 1.9559 403.1413 403.5405 0.0622 -1.0000 -1.0000 2810644 1595323708.80 151.5393 59.9971 32.0000 1.9554 1.9570 403.0452 403.4440 0.0621 -1.0000 -1.0000 2810704 1595323708.90 151.3923 59.9971 32.0000 1.9560 1.9576 402.8329 403.2318 0.0622 -1.0000 -1.0000 2810774 1595323709.00 151.3923 59.9971 32.0000 1.9540 1.9556 403.2742 403.6737 0.0621 -1.0000 -1.0000 2810844 1595323709.10 151.3923 59.9971 32.0000 1.9554 1.9570 403.3804 403.7798 0.0621 -1.0000 -1.0000 2810904 1595323709.20 151.3923 59.9971 32.0000 1.9551 1.9567 403.1558 403.5549 0.0621 -1.0000 -1.0000 2810964 1595323709.30 151.3923 59.9971 32.0000 1.9549 1.9565 402.8581 403.2567 0.0621 -1.0000 -1.0000 2811044 1595323709.40 151.3923 59.9971 32.0000 1.9557 1.9573 402.9532 403.3518 0.0620 -1.0000 -1.0000 2811103 1595323709.50 151.3923 59.9971 32.0000 1.9557 1.9573 403.2171 403.6160 0.0621 -1.0000 -1.0000 2811164 1595323709.60 151.2316 59.9994 32.0000 1.9552 1.9568 403.4233 403.8230 0.0622 -1.0000 -1.0000 2811253 1595323709.70 151.2316 59.9994 32.0000 1.9557 1.9573 403.2864 403.6863 0.0622 -1.0000 -1.0000 2811313 1595323709.80 151.2316 59.9994 32.0000 1.9573 1.9589 402.9773 403.3748 0.0618 -1.0000 -1.0000 2811373 1595323709.90 151.2316 59.9994 32.0000 1.9558 1.9574 403.0794 403.4786 0.0621 -1.0000 -1.0000 2811453 1595323710.00 151.2316 59.9994 32.0000 1.9551 1.9567 403.4695 403.8688 0.0621 -1.0000 -1.0000 2811513 1595323710.10 151.2316 59.9994 32.0000 1.9551 1.9567 403.4092 403.8078 0.0620 -1.0000 -1.0000 2811573 1595323710.20 151.2316 59.9994 32.0000 1.9567 1.9583 402.9692 403.3680 0.0621 -1.0000 -1.0000 2811643 1595323710.30 151.2316 59.9994 32.0000 1.9556 1.9572 403.0795 403.4780 0.0620 -1.0000 -1.0000 2811713 1595323710.40 151.2316 59.9994 32.0000 1.9546 1.9562 403.3367 403.7350 0.0619 -1.0000 -1.0000 2811773 1595323710.50 151.2316 59.9994 32.0000 1.9557 1.9573 402.9959 403.3932 0.0619 -1.0000 -1.0000 2811853 1595323710.60 151.2316 59.9994 32.0000 1.9554 1.9570 402.8431 403.2412 0.0619 -1.0000 -1.0000 2811913 1595323710.70 151.2316 59.9994 32.0000 1.9549 1.9565 403.0554 403.4535 0.0620 -1.0000 -1.0000 2811983 1595323710.80 151.7826 59.9994 32.0000 1.9549 1.9565 403.3272 403.7254 0.0619 -1.0000 -1.0000 2812053 1595323710.90 151.7826 59.9994 32.0000 1.9543 1.9559 403.3863 403.7849 0.0622 -1.0000 -1.0000 2812113 1595323711.00 151.7826 59.9994 32.0000 1.9561 1.9577 403.3710 403.7698 0.0621 -1.0000 -1.0000 2812183 1595323711.10 151.7826 59.9994 32.0000 1.9567 1.9582 402.9405 403.3403 0.0622 -1.0000 -1.0000 2812253 1595323711.20 151.7826 59.9994 32.0000 1.9556 1.9572 403.2818 403.6801 0.0619 -1.0000 -1.0000 2812633 1595323711.30 151.7826 59.9994 32.0000 1.9545 1.9561 403.3812 403.7812 0.0622 -1.0000 -1.0000 2812703 1595323711.40 151.4000 59.9994 32.0000 1.9535 1.9551 403.2286 403.6273 0.0620 -1.0000 -1.0000 2812763 1595323711.50 151.3745 59.9994 32.0000 1.9561 1.9577 402.8703 403.2692 0.0622 -1.0000 -1.0000 2812823 1595323711.60 151.3745 59.9994 32.0000 1.9558 1.9574 402.9932 403.3913 0.0620 -1.0000 -1.0000 2812902 1595323711.70 151.3745 59.9994 32.0000 1.9548 1.9564 403.3989 403.7975 0.0621 -1.0000 -1.0000 2813182 1595323711.80 151.3745 59.9994 32.0000 1.9541 1.9557 403.4078 403.8067 0.0620 -1.0000 -1.0000 2813242 1595323711.90 151.3745 59.9994 32.0000 1.9558 1.9574 403.1132 403.5117 0.0621 -1.0000 -1.0000 2813322 1595323712.00 151.5686 59.9994 32.0000 1.9561 1.9577 403.0643 403.4632 0.0620 -1.0000 -1.0000 2813382 1595323712.10 151.5686 59.9994 32.0000 1.9559 1.9575 403.1379 403.5357 0.0619 -1.0000 -1.0000 2813442 1595323712.20 151.5686 59.9994 32.0000 1.9539 1.9555 403.3541 403.7525 0.0620 -1.0000 -1.0000 2813512 1595323712.30 151.5686 59.9994 32.0000 1.9535 1.9551 403.2367 403.6351 0.0620 -1.0000 -1.0000 2813872 1595323712.40 151.5686 59.9994 32.0000 1.9556 1.9572 403.1672 403.5668 0.0622 -1.0000 -1.0000 2813942 1595323712.50 151.5686 59.9994 32.0000 1.9544 1.9560 403.0974 403.4964 0.0620 -1.0000 -1.0000 2814012 1595323712.60 151.6732 59.9994 32.0000 1.9544 1.9560 403.3997 403.7981 0.0620 -1.0000 -1.0000 2814072 1595323712.70 151.6732 59.9994 32.0000 1.9558 1.9574 403.4437 403.8432 0.0621 -1.0000 -1.0000 2814142 1595323712.80 151.6732 59.9994 32.0000 1.9568 1.9584 403.2415 403.6398 0.0620 -1.0000 -1.0000 2814212 1595323712.90 151.6732 59.9994 32.0000 1.9562 1.9578 403.0859 403.4842 0.0620 -1.0000 -1.0000 2814272 1595323713.00 151.6732 59.9994 32.0000 1.9555 1.9570 403.2582 403.6577 0.0621 -1.0000 -1.0000 2814342 1595323713.10 151.5407 59.9994 32.0000 1.9539 1.9555 403.3506 403.7488 0.0619 -1.0000 -1.0000 2814402 1595323713.20 151.5407 59.9994 32.0000 1.9560 1.9576 403.3541 403.7529 0.0621 -1.0000 -1.0000 2814472 1595323713.30 151.5407 59.9994 32.0000 1.9565 1.9581 403.0183 403.4178 0.0622 -1.0000 -1.0000 2814862 1595323713.40 151.5407 59.9994 32.0000 1.9542 1.9558 402.8906 403.2898 0.0622 -1.0000 -1.0000 2814922 1595323713.50 151.5407 59.9994 32.0000 1.9530 1.9546 403.2601 403.6592 0.0621 -1.0000 -1.0000 2814992 1595323713.60 151.5171 59.9994 32.0000 1.9538 1.9554 403.4223 403.8209 0.0620 -1.0000 -1.0000 2815062 1595323713.70 151.5009 59.9994 32.0000 1.9563 1.9579 403.0375 403.4355 0.0620 -1.0000 -1.0000 2815122 1595323713.80 151.5009 59.9994 32.0000 1.9556 1.9572 402.8671 403.2658 0.0621 -1.0000 -1.0000 2815601 1595323713.90 151.5009 59.9994 32.0000 1.9549 1.9565 403.0069 403.4064 0.0621 -1.0000 -1.0000 2815671 1595323714.00 151.5009 59.9994 32.0000 1.9537 1.9553 403.3725 403.7709 0.0620 -1.0000 -1.0000 2815741 1595323714.10 151.5009 59.9994 32.0000 1.9557 1.9573 403.2033 403.6017 0.0620 -1.0000 -1.0000 2815801 1595323714.20 151.5745 59.9994 32.0000 1.9551 1.9567 402.9280 403.3262 0.0620 -1.0000 -1.0000 2815871 1595323714.30 151.5745 59.9994 32.0000 1.9562 1.9578 403.0666 403.4647 0.0619 -1.0000 -1.0000 2816101 1595323714.40 151.5745 59.9994 32.0000 1.9553 1.9569 403.4696 403.8686 0.0620 -1.0000 -1.0000 2816171 1595323714.50 151.5745 59.9994 32.0000 1.9554 1.9570 403.4489 403.8473 0.0620 -1.0000 -1.0000 2816241 1595323714.60 151.5745 59.9994 32.0000 1.9563 1.9579 403.0454 403.4439 0.0620 -1.0000 -1.0000 2816301 1595323714.70 151.5273 59.9996 32.0000 1.9570 1.9585 402.9364 403.3352 0.0621 -1.0000 -1.0000 2816371 1595323714.80 151.4283 60.0000 32.0000 1.9533 1.9549 403.3989 403.7976 0.0619 -1.0000 -1.0000 2816441 1595323714.90 151.4283 60.0000 32.0000 1.9531 1.9547 403.2221 403.6212 0.0622 -1.0000 -1.0000 2816501 1595323715.00 151.4283 60.0000 32.0000 1.9556 1.9572 403.3347 403.7336 0.0620 -1.0000 -1.0000 2816571 1595323715.10 151.4283 60.0000 32.0000 1.9579 1.9595 403.0870 403.4853 0.0621 -1.0000 -1.0000 2816641 1595323715.20 151.4283 60.0000 32.0000 1.9562 1.9578 402.8524 403.2499 0.0619 -1.0000 -1.0000 2816701 1595323715.30 151.4283 60.0000 32.0000 1.9541 1.9557 403.1122 403.5105 0.0620 -1.0000 -1.0000 2816771 1595323715.40 151.4938 60.0000 32.0000 1.9527 1.9543 403.2918 403.6906 0.0621 -1.0000 -1.0000 2816841 1595323715.50 151.4938 60.0000 32.0000 1.9537 1.9553 403.3894 403.7890 0.0621 -1.0000 -1.0000 2816901 1595323715.60 151.4938 60.0000 32.0000 1.9556 1.9572 403.1943 403.5929 0.0620 -1.0000 -1.0000 2816971 1595323715.70 151.4938 60.0000 32.0000 1.9572 1.9588 403.0458 403.4437 0.0619 -1.0000 -1.0000 2817031 1595323715.80 151.4938 60.0000 32.0000 1.9572 1.9588 403.1376 403.5359 0.0620 -1.0000 -1.0000 2817091 1595323715.90 151.6237 60.0000 32.0000 1.9552 1.9568 403.4814 403.8804 0.0620 -1.0000 -1.0000 2817341 1595323716.00 151.6581 60.0000 32.0000 1.9554 1.9570 403.3529 403.7528 0.0622 -1.0000 -1.0000 2817400 1595323716.10 151.6581 60.0000 32.0000 1.9560 1.9576 403.0455 403.4448 0.0622 -1.0000 -1.0000 2817470 1595323716.20 151.6581 60.0000 32.0000 1.9565 1.9581 402.8314 403.2299 0.0620 -1.0000 -1.0000 2817540 1595323716.30 151.6581 60.0000 32.0000 1.9548 1.9564 402.9448 403.3421 0.0620 -1.0000 -1.0000 2817600 1595323716.40 151.6581 60.0000 32.0000 1.9537 1.9553 403.1328 403.5315 0.0620 -1.0000 -1.0000 2817660 1595323716.50 151.5246 60.0000 32.0000 1.9546 1.9562 403.2415 403.6397 0.0620 -1.0000 -1.0000 2817740 1595323716.60 151.5246 60.0000 32.0000 1.9560 1.9576 403.2937 403.6926 0.0619 -1.0000 -1.0000 2817800 1595323716.70 151.5246 60.0000 32.0000 1.9569 1.9585 403.2237 403.6216 0.0620 -1.0000 -1.0000 2817870 1595323716.80 151.5246 60.0000 32.0000 1.9572 1.9588 402.8662 403.2643 0.0619 -1.0000 -1.0000 2817940 1595323716.90 151.5246 60.0000 32.0000 1.9571 1.9587 403.0452 403.4423 0.0618 -1.0000 -1.0000 2818160 1595323717.00 151.3392 60.0000 32.0000 1.9545 1.9561 403.3654 403.7636 0.0620 -1.0000 -1.0000 2818240 1595323717.10 151.3392 60.0000 32.0000 1.9540 1.9556 403.2741 403.6736 0.0621 -1.0000 -1.0000 2818300 1595323717.20 151.3392 60.0000 32.0000 1.9564 1.9580 403.1019 403.5007 0.0620 -1.0000 -1.0000 2818360 1595323717.30 151.3392 60.0000 32.0000 1.9564 1.9580 402.9303 403.3291 0.0621 -1.0000 -1.0000 2818430 1595323717.40 151.3392 60.0000 32.0000 1.9551 1.9567 403.0883 403.4854 0.0619 -1.0000 -1.0000 2818830 1595323717.50 151.5462 60.0000 32.0000 1.9538 1.9554 403.3717 403.7712 0.0622 -1.0000 -1.0000 2818900 1595323717.60 151.6652 60.0000 32.0000 1.9560 1.9576 403.3546 403.7531 0.0620 -1.0000 -1.0000 2818970 1595323717.70 151.6652 60.0000 32.0000 1.9570 1.9586 403.0698 403.4685 0.0621 -1.0000 -1.0000 2819040 1595323717.80 151.6652 60.0000 32.0000 1.9560 1.9576 402.8025 403.2016 0.0621 -1.0000 -1.0000 2819099 1595323717.90 151.6652 60.0000 32.0000 1.9536 1.9551 403.0534 403.4516 0.0620 -1.0000 -1.0000 2819169 1595323718.00 151.6652 60.0000 32.0000 1.9548 1.9564 403.2821 403.6810 0.0620 -1.0000 -1.0000 2819240 1595323718.10 151.6652 60.0000 32.0000 1.9559 1.9575 403.2288 403.6266 0.0619 -1.0000 -1.0000 2819299 1595323718.20 151.6652 60.0000 32.0000 1.9557 1.9573 402.8865 403.2840 0.0619 -1.0000 -1.0000 2819379 1595323718.30 151.6652 60.0000 32.0000 1.9554 1.9570 403.0510 403.4492 0.0620 -1.0000 -1.0000 2819439 1595323718.40 151.3124 60.0000 32.0000 1.9543 1.9559 403.2542 403.6529 0.0620 -1.0000 -1.0000 2819499 1595323718.50 151.3124 60.0000 32.0000 1.9541 1.9557 403.3259 403.7255 0.0621 -1.0000 -1.0000 2819839 1595323718.60 151.6284 60.0000 32.0000 1.9542 1.9558 403.4425 403.8422 0.0622 -1.0000 -1.0000 2819899 1595323718.70 151.6284 60.0000 32.0000 1.9550 1.9566 403.2856 403.6849 0.0621 -1.0000 -1.0000 2819969 1595323718.80 151.6284 60.0000 32.0000 1.9564 1.9580 402.9288 403.3272 0.0621 -1.0000 -1.0000 2820039 1595323718.90 151.6284 60.0000 32.0000 1.9568 1.9584 403.0274 403.4261 0.0621 -1.0000 -1.0000 2820099 1595323719.00 151.6284 60.0000 32.0000 1.9557 1.9573 403.2197 403.6185 0.0620 -1.0000 -1.0000 2820409 1595323719.10 151.6284 60.0000 32.0000 1.9559 1.9575 403.3061 403.7053 0.0622 -1.0000 -1.0000 2820469 1595323719.20 151.4779 60.0000 32.0000 1.9562 1.9578 403.2247 403.6234 0.0620 -1.0000 -1.0000 2820529 1595323719.30 151.4779 60.0000 32.0000 1.9566 1.9582 403.0786 403.4782 0.0623 -1.0000 -1.0000 2820609 1595323719.40 151.4779 60.0000 32.0000 1.9567 1.9583 402.9278 403.3265 0.0620 -1.0000 -1.0000 2820669 1595323719.50 151.4779 60.0000 32.0000 1.9543 1.9559 403.0687 403.4675 0.0620 -1.0000 -1.0000 2820949 1595323719.60 151.4779 60.0000 32.0000 1.9543 1.9559 403.2167 403.6157 0.0622 -1.0000 -1.0000 2821018 1595323719.70 151.4779 60.0000 32.0000 1.9549 1.9565 403.3954 403.7953 0.0621 -1.0000 -1.0000 2821088 1595323719.80 151.5336 60.0011 32.0000 1.9569 1.9585 403.2477 403.6468 0.0622 -1.0000 -1.0000 2821148 1595323719.90 151.5336 60.0011 32.0000 1.9567 1.9583 402.9120 403.3111 0.0621 -1.0000 -1.0000 2821218 1595323720.00 151.5336 60.0011 32.0000 1.9554 1.9570 403.0474 403.4466 0.0621 -1.0000 -1.0000 2821348 1595323720.10 151.5336 60.0011 32.0000 1.9531 1.9547 403.1604 403.5588 0.0620 -1.0000 -1.0000 2821408 1595323720.20 151.5336 60.0011 32.0000 1.9523 1.9539 403.0736 403.4712 0.0619 -1.0000 -1.0000 2821488 1595323720.30 151.5336 60.0011 32.0000 1.9543 1.9559 403.0542 403.4538 0.0621 -1.0000 -1.0000 2821548 1595323720.40 151.5693 60.0011 32.0000 1.9578 1.9594 402.8875 403.2855 0.0619 -1.0000 -1.0000 2821608 1595323720.50 151.6050 60.0011 32.0000 1.9563 1.9579 403.2549 403.6550 0.0622 -1.0000 -1.0000 2822098 1595323720.60 151.6050 60.0011 32.0000 1.9561 1.9577 403.4548 403.8531 0.0620 -1.0000 -1.0000 2822158 1595323720.70 151.6050 60.0011 32.0000 1.9559 1.9575 403.3408 403.7398 0.0620 -1.0000 -1.0000 2822238 1595323720.80 151.6050 60.0011 32.0000 1.9554 1.9570 402.9726 403.3710 0.0621 -1.0000 -1.0000 2822298 1595323720.90 151.6050 60.0011 32.0000 1.9545 1.9561 402.9398 403.3392 0.0622 -1.0000 -1.0000 2822358 1595323721.00 151.6050 60.0011 32.0000 1.9539 1.9555 403.1778 403.5760 0.0619 -1.0000 -1.0000 2822428 1595323721.10 151.6050 60.0011 32.0000 1.9544 1.9560 403.3574 403.7558 0.0620 -1.0000 -1.0000 2822618 1595323721.20 151.6050 60.0011 32.0000 1.9543 1.9559 403.3678 403.7671 0.0621 -1.0000 -1.0000 2822678 1595323721.30 151.6050 60.0011 32.0000 1.9559 1.9575 402.9978 403.3971 0.0622 -1.0000 -1.0000 2822758 1595323721.40 151.6050 60.0011 32.0000 1.9574 1.9590 402.9868 403.3861 0.0622 -1.0000 -1.0000 2822818 1595323721.50 151.6050 60.0011 32.0000 1.9558 1.9574 403.3408 403.7396 0.0619 -1.0000 -1.0000 2822877 1595323721.60 151.4922 60.0011 32.0000 1.9541 1.9556 403.4387 403.8391 0.0622 -1.0000 -1.0000 2823117 1595323721.70 151.4490 60.0011 32.0000 1.9539 1.9555 403.4686 403.8675 0.0621 -1.0000 -1.0000 2823177 1595323721.80 151.4490 60.0011 32.0000 1.9557 1.9573 403.1138 403.5127 0.0621 -1.0000 -1.0000 2823237 1595323721.90 151.4490 60.0011 32.0000 1.9571 1.9586 402.7973 403.1957 0.0621 -1.0000 -1.0000 2823317 1595323722.00 151.4490 60.0011 32.0000 1.9547 1.9563 403.1189 403.5183 0.0621 -1.0000 -1.0000 2823377 1595323722.10 151.4490 60.0011 32.0000 1.9544 1.9560 403.3544 403.7520 0.0619 -1.0000 -1.0000 2823447 1595323722.20 151.4093 60.0011 32.0000 1.9535 1.9551 403.3213 403.7208 0.0621 -1.0000 -1.0000 2823517 1595323722.30 151.4093 60.0011 32.0000 1.9539 1.9555 403.1970 403.5966 0.0622 -1.0000 -1.0000 2823577 1595323722.40 151.4093 60.0011 32.0000 1.9548 1.9564 403.0277 403.4277 0.0622 -1.0000 -1.0000 2823637 1595323722.50 151.4093 60.0011 32.0000 1.9550 1.9566 403.2054 403.6035 0.0620 -1.0000 -1.0000 2823717 1595323722.60 151.4093 60.0011 32.0000 1.9541 1.9557 403.4397 403.8386 0.0620 -1.0000 -1.0000 2823777 1595323722.70 151.3247 60.0011 32.0000 1.9554 1.9570 403.3324 403.7315 0.0621 -1.0000 -1.0000 2823847 1595323722.80 151.3247 60.0011 32.0000 1.9567 1.9583 403.0730 403.4719 0.0621 -1.0000 -1.0000 2823907 1595323722.90 151.3247 60.0011 32.0000 1.9550 1.9565 403.2488 403.6478 0.0621 -1.0000 -1.0000 2823977 1595323723.00 151.3247 60.0011 32.0000 1.9540 1.9556 403.3170 403.7164 0.0621 -1.0000 -1.0000 2824047 1595323723.10 151.3247 60.0011 32.0000 1.9591 1.9607 403.3366 403.7357 0.0621 -1.0000 -1.0000 2824427 1595323723.20 151.3823 60.0011 32.0000 1.9553 1.9569 403.0579 403.4562 0.0620 -1.0000 -1.0000 2824487 1595323723.30 151.5263 60.0011 32.0000 1.9562 1.9578 402.8790 403.2778 0.0621 -1.0000 -1.0000 2824557 1595323723.40 151.5263 60.0011 32.0000 1.9560 1.9576 403.0201 403.4191 0.0621 -1.0000 -1.0000 2824627 1595323723.50 151.5263 60.0011 32.0000 1.9555 1.9571 403.4494 403.8477 0.0620 -1.0000 -1.0000 2824687 1595323723.60 151.5263 60.0011 32.0000 1.9556 1.9572 403.2404 403.6410 0.0623 -1.0000 -1.0000 2824867 1595323723.70 151.5263 60.0011 32.0000 1.9547 1.9563 403.1602 403.5590 0.0620 -1.0000 -1.0000 2824937 1595323723.80 151.5263 60.0011 32.0000 1.9552 1.9568 402.9265 403.3247 0.0620 -1.0000 -1.0000 2824996 1595323723.90 151.5263 60.0011 32.0000 1.9554 1.9570 403.0506 403.4488 0.0620 -1.0000 -1.0000 2825066 1595323724.00 151.5263 60.0011 32.0000 1.9539 1.9555 403.3935 403.7919 0.0619 -1.0000 -1.0000 2825127 1595323724.10 151.5263 60.0011 32.0000 1.9536 1.9552 403.3342 403.7337 0.0622 -1.0000 -1.0000 2825356 1595323724.20 151.5263 60.0011 32.0000 1.9585 1.9601 403.1569 403.5567 0.0621 -1.0000 -1.0000 2825426 1595323724.30 151.4808 60.0011 32.0000 1.9586 1.9602 402.9015 403.3003 0.0621 -1.0000 -1.0000 2825486 1595323724.40 151.4808 60.0011 32.0000 1.9558 1.9574 403.0961 403.4935 0.0618 -1.0000 -1.0000 2825556 1595323724.50 151.6266 60.0011 32.0000 1.9560 1.9576 403.3998 403.7983 0.0621 -1.0000 -1.0000 2825626 1595323724.60 151.6266 60.0011 32.0000 1.9567 1.9583 403.0553 403.4537 0.0620 -1.0000 -1.0000 2825876 1595323724.70 151.6266 60.0011 32.0000 1.9562 1.9578 403.2271 403.6251 0.0620 -1.0000 -1.0000 2825956 1595323724.80 151.6266 60.0011 32.0000 1.9541 1.9557 403.2833 403.6828 0.0621 -1.0000 -1.0000 2826016 1595323724.90 151.6266 60.0011 32.0000 1.9549 1.9565 403.2251 403.6234 0.0620 -1.0000 -1.0000 2826086 1595323725.00 151.3587 60.0011 32.0000 1.9548 1.9563 402.8136 403.2123 0.0620 -1.0000 -1.0000 2826156 1595323725.10 151.3587 60.0011 32.0000 1.9549 1.9565 402.9135 403.3113 0.0619 -1.0000 -1.0000 2826386 1595323725.20 151.3587 60.0011 32.0000 1.9552 1.9568 403.0841 403.4813 0.0619 -1.0000 -1.0000 2826446 1595323725.30 151.3587 60.0011 32.0000 1.9553 1.9569 403.3234 403.7226 0.0620 -1.0000 -1.0000 2826516 1595323725.40 151.3587 60.0011 32.0000 1.9548 1.9564 403.4469 403.8465 0.0622 -1.0000 -1.0000 2826576 1595323725.50 151.5056 60.0011 32.0000 1.9557 1.9573 403.2832 403.6817 0.0620 -1.0000 -1.0000 2826646 1595323725.60 151.6674 60.0011 32.0000 1.9564 1.9580 403.1894 403.5878 0.0620 -1.0000 -1.0000 2826715 1595323725.70 151.6674 60.0011 32.0000 1.9556 1.9572 403.3407 403.7401 0.0622 -1.0000 -1.0000 2827115 1595323725.80 151.6674 60.0011 32.0000 1.9556 1.9572 403.4025 403.8019 0.0622 -1.0000 -1.0000 2827175 1595323725.90 151.6674 60.0011 32.0000 1.9562 1.9578 403.4366 403.8369 0.0622 -1.0000 -1.0000 2827255 1595323726.00 151.6674 60.0011 32.0000 1.9553 1.9569 403.1616 403.5601 0.0619 -1.0000 -1.0000 2827325 1595323726.10 151.3107 60.0011 32.0000 1.9552 1.9567 402.9638 403.3605 0.0618 -1.0000 -1.0000 2827385 1595323726.20 151.3107 60.0011 32.0000 1.9557 1.9573 403.2994 403.6978 0.0620 -1.0000 -1.0000 2827455 1595323726.30 151.3107 60.0011 32.0000 1.9535 1.9551 403.3274 403.7267 0.0621 -1.0000 -1.0000 2827515 1595323726.40 151.3107 60.0011 32.0000 1.9543 1.9559 403.1678 403.5665 0.0620 -1.0000 -1.0000 2827585 1595323726.50 151.3107 60.0011 32.0000 1.9556 1.9572 402.8643 403.2631 0.0621 -1.0000 -1.0000 2827655 1595323726.60 151.3107 60.0011 32.0000 1.9561 1.9577 403.0049 403.4019 0.0619 -1.0000 -1.0000 2827715 1595323726.70 151.3107 60.0011 32.0000 1.9544 1.9560 403.2250 403.6235 0.0620 -1.0000 -1.0000 2828185 1595323726.80 151.3107 60.0011 32.0000 1.9559 1.9575 403.0829 403.4818 0.0621 -1.0000 -1.0000 2828245 1595323726.90 151.3107 60.0011 32.0000 1.9575 1.9591 402.8979 403.2965 0.0621 -1.0000 -1.0000 2828305 1595323727.00 151.3107 60.0011 32.0000 1.9555 1.9571 402.8982 403.2966 0.0620 -1.0000 -1.0000 2828385 1595323727.10 151.3107 60.0011 32.0000 1.9553 1.9569 403.3526 403.7511 0.0621 -1.0000 -1.0000 2828445 1595323727.20 151.6147 60.0011 32.0000 1.9541 1.9557 403.3871 403.7867 0.0621 -1.0000 -1.0000 2828725 1595323727.30 151.6147 60.0011 32.0000 1.9540 1.9556 403.3990 403.7980 0.0621 -1.0000 -1.0000 2828794 1595323727.40 151.6147 60.0011 32.0000 1.9543 1.9559 403.1858 403.5837 0.0620 -1.0000 -1.0000 2828864 1595323727.50 151.6147 60.0011 32.0000 1.9563 1.9579 403.0120 403.4110 0.0622 -1.0000 -1.0000 2828924 1595323727.60 151.6147 60.0011 32.0000 1.9557 1.9573 403.1356 403.5341 0.0620 -1.0000 -1.0000 2828994 1595323727.70 151.4548 60.0011 32.0000 1.9539 1.9555 403.1914 403.5910 0.0621 -1.0000 -1.0000 2829054 1595323727.80 151.4548 60.0011 32.0000 1.9560 1.9576 403.3402 403.7388 0.0620 -1.0000 -1.0000 2829124 1595323727.90 151.4548 60.0011 32.0000 1.9555 1.9571 403.1891 403.5870 0.0619 -1.0000 -1.0000 2829194 1595323728.00 151.4548 60.0011 32.0000 1.9554 1.9570 402.8773 403.2750 0.0619 -1.0000 -1.0000 2829264 1595323728.10 151.4548 60.0011 32.0000 1.9571 1.9587 403.1017 403.5002 0.0621 -1.0000 -1.0000 2829324 1595323728.20 151.4124 60.0011 32.0000 1.9554 1.9570 403.4647 403.8636 0.0620 -1.0000 -1.0000 2829404 1595323728.30 151.6650 60.0011 32.0000 1.9547 1.9563 403.3877 403.7861 0.0621 -1.0000 -1.0000 2829464 1595323728.40 151.6650 60.0011 32.0000 1.9558 1.9574 403.1720 403.5707 0.0620 -1.0000 -1.0000 2829524 1595323728.50 151.6650 60.0011 32.0000 1.9560 1.9576 402.9468 403.3447 0.0620 -1.0000 -1.0000 2829604 1595323728.60 151.6650 60.0011 32.0000 1.9556 1.9572 403.1103 403.5072 0.0616 -1.0000 -1.0000 2829664 1595323728.70 151.6650 60.0011 32.0000 1.9539 1.9555 403.4749 403.8740 0.0621 -1.0000 -1.0000 2830384 1595323728.80 151.3011 60.0011 32.0000 1.9530 1.9546 403.4320 403.8314 0.0621 -1.0000 -1.0000 2830454 1595323728.90 151.3011 60.0011 32.0000 1.9542 1.9558 403.3580 403.7564 0.0620 -1.0000 -1.0000 2830513 1595323729.00 151.3011 60.0011 32.0000 1.9553 1.9569 403.0488 403.4470 0.0621 -1.0000 -1.0000 2830593 1595323729.10 151.3011 60.0011 32.0000 1.9530 1.9546 403.2719 403.6709 0.0620 -1.0000 -1.0000 2830653 1595323729.20 151.3011 60.0011 32.0000 1.9533 1.9548 403.4754 403.8730 0.0618 -1.0000 -1.0000 2830713 1595323729.30 151.3011 60.0011 32.0000 1.9532 1.9548 403.3309 403.7290 0.0620 -1.0000 -1.0000 2830783 1595323729.40 151.3011 60.0011 32.0000 1.9563 1.9579 403.1300 403.5286 0.0620 -1.0000 -1.0000 2830853 1595323729.50 151.3011 60.0011 32.0000 1.9576 1.9592 403.0027 403.4014 0.0620 -1.0000 -1.0000 2830913 1595323729.60 151.3011 60.0011 32.0000 1.9568 1.9584 403.0357 403.4337 0.0620 -1.0000 -1.0000 2830993 1595323729.70 151.3011 60.0011 32.0000 1.9539 1.9555 403.4287 403.8274 0.0620 -1.0000 -1.0000 2831053 1595323729.80 151.5043 60.0011 32.0000 1.9532 1.9548 403.4692 403.8687 0.0621 -1.0000 -1.0000 2831113 1595323729.90 151.6198 60.0011 32.0000 1.9551 1.9567 403.3128 403.7119 0.0620 -1.0000 -1.0000 2831193 1595323730.00 151.3609 60.0038 32.0000 1.9554 1.9570 403.3189 403.7171 0.0619 -1.0000 -1.0000 2831253 1595323730.10 151.3609 60.0038 32.0000 1.9529 1.9545 403.2953 403.6935 0.0619 -1.0000 -1.0000 2831313 1595323730.20 151.3609 60.0038 32.0000 1.9551 1.9567 403.3513 403.7505 0.0622 -1.0000 -1.0000 2831383 1595323730.30 151.3609 60.0038 32.0000 1.9551 1.9567 403.1948 403.5949 0.0621 -1.0000 -1.0000 2831623 1595323730.40 151.3609 60.0038 32.0000 1.9573 1.9589 402.9523 403.3497 0.0619 -1.0000 -1.0000 2831693 1595323730.50 151.3609 60.0038 32.0000 1.9570 1.9586 402.9725 403.3714 0.0621 -1.0000 -1.0000 2831763 1595323730.60 151.3609 60.0038 32.0000 1.9545 1.9560 403.3443 403.7420 0.0620 -1.0000 -1.0000 2831823 1595323730.70 151.3609 60.0038 32.0000 1.9547 1.9563 403.4135 403.8127 0.0620 -1.0000 -1.0000 2831893 1595323730.80 151.3609 60.0038 32.0000 1.9554 1.9570 403.3186 403.7175 0.0621 -1.0000 -1.0000 2832433 1595323730.90 151.3609 60.0038 32.0000 1.9557 1.9573 403.0570 403.4555 0.0620 -1.0000 -1.0000 2832492 1595323731.00 151.3609 60.0038 32.0000 1.9566 1.9582 402.9979 403.3970 0.0622 -1.0000 -1.0000 2832562 1595323731.10 151.3609 60.0038 32.0000 1.9568 1.9584 402.8940 403.2932 0.0621 -1.0000 -1.0000 2832632 1595323731.20 151.4270 60.0038 32.0000 1.9545 1.9561 403.4115 403.8092 0.0618 -1.0000 -1.0000 2832692 1595323731.30 151.4270 60.0038 32.0000 1.9550 1.9566 403.3198 403.7178 0.0619 -1.0000 -1.0000 2833422 1595323731.40 151.4270 60.0038 32.0000 1.9561 1.9577 403.1622 403.5603 0.0619 -1.0000 -1.0000 2833482 1595323731.50 151.4270 60.0038 32.0000 1.9557 1.9573 403.0007 403.3989 0.0621 -1.0000 -1.0000 2833552 1595323731.60 151.4270 60.0038 32.0000 1.9545 1.9561 403.2019 403.6000 0.0619 -1.0000 -1.0000 2833622 1595323731.70 151.4037 60.0038 32.0000 1.9556 1.9571 403.4486 403.8469 0.0619 -1.0000 -1.0000 2833682 1595323731.80 151.3710 60.0038 32.0000 1.9550 1.9566 403.3530 403.7515 0.0620 -1.0000 -1.0000 2833742 1595323731.90 151.3710 60.0038 32.0000 1.9558 1.9573 403.0176 403.4153 0.0619 -1.0000 -1.0000 2833822 1595323732.00 151.3710 60.0038 32.0000 1.9555 1.9571 402.9098 403.3081 0.0620 -1.0000 -1.0000 2833882 1595323732.10 151.3710 60.0038 32.0000 1.9565 1.9581 403.2480 403.6455 0.0618 -1.0000 -1.0000 2833942 1595323732.20 151.3710 60.0038 32.0000 1.9545 1.9561 403.4570 403.8563 0.0621 -1.0000 -1.0000 2834012 1595323732.30 151.6195 60.0038 32.0000 1.9562 1.9578 403.2992 403.6982 0.0620 -1.0000 -1.0000 2834082 1595323732.40 151.6195 60.0038 32.0000 1.9567 1.9583 402.9466 403.3450 0.0621 -1.0000 -1.0000 2834142 1595323732.50 151.6195 60.0038 32.0000 1.9560 1.9576 403.0540 403.4532 0.0622 -1.0000 -1.0000 2834212 1595323732.60 151.6195 60.0038 32.0000 1.9541 1.9557 403.2792 403.6776 0.0618 -1.0000 -1.0000 2834272 1595323732.70 151.6195 60.0038 32.0000 1.9535 1.9551 403.3390 403.7362 0.0618 -1.0000 -1.0000 2834352 1595323732.80 151.5509 60.0038 32.0000 1.9542 1.9557 403.3915 403.7889 0.0618 -1.0000 -1.0000 2834412 1595323732.90 151.4784 60.0038 32.0000 1.9549 1.9565 403.4550 403.8536 0.0620 -1.0000 -1.0000 2834472 1595323733.00 151.4784 60.0038 32.0000 1.9568 1.9584 402.8857 403.2843 0.0622 -1.0000 -1.0000 2834542 1595323733.10 151.4784 60.0038 32.0000 1.9561 1.9577 402.9329 403.3323 0.0621 -1.0000 -1.0000 2834612 1595323733.20 151.4784 60.0038 32.0000 1.9557 1.9573 403.0544 403.4534 0.0621 -1.0000 -1.0000 2834672 1595323733.30 151.4784 60.0038 32.0000 1.9554 1.9570 403.3019 403.7007 0.0621 -1.0000 -1.0000 2834882 1595323733.40 151.4784 60.0038 32.0000 1.9570 1.9586 403.0695 403.4690 0.0622 -1.0000 -1.0000 2834942 1595323733.50 151.4784 60.0038 32.0000 1.9580 1.9596 402.9526 403.3510 0.0620 -1.0000 -1.0000 2835012 1595323733.60 151.4784 60.0038 32.0000 1.9568 1.9584 403.3260 403.7243 0.0619 -1.0000 -1.0000 2835082 1595323733.70 151.4784 60.0038 32.0000 1.9553 1.9569 403.3756 403.7737 0.0620 -1.0000 -1.0000 2835142 1595323733.80 151.4784 60.0038 32.0000 1.9567 1.9583 403.4453 403.8445 0.0622 -1.0000 -1.0000 2835202 1595323733.90 151.4784 60.0038 32.0000 1.9567 1.9583 402.9092 403.3086 0.0621 -1.0000 -1.0000 2835451 1595323734.00 151.4784 60.0038 32.0000 1.9559 1.9575 403.0263 403.4250 0.0621 -1.0000 -1.0000 2835511 1595323734.10 151.4412 60.0038 32.0000 1.9551 1.9567 403.5022 403.9004 0.0620 -1.0000 -1.0000 2835591 1595323734.20 151.3588 60.0038 32.0000 1.9544 1.9560 403.4794 403.8786 0.0621 -1.0000 -1.0000 2835671 1595323734.30 151.3588 60.0038 32.0000 1.9556 1.9572 403.3326 403.7312 0.0620 -1.0000 -1.0000 2835731 1595323734.40 151.3588 60.0038 32.0000 1.9555 1.9570 403.2557 403.6545 0.0620 -1.0000 -1.0000 2835871 1595323734.50 151.3588 60.0038 32.0000 1.9561 1.9577 403.1302 403.5288 0.0620 -1.0000 -1.0000 2835951 1595323734.60 151.3588 60.0038 32.0000 1.9561 1.9577 403.1238 403.5216 0.0620 -1.0000 -1.0000 2836011 1595323734.70 151.3588 60.0038 32.0000 1.9540 1.9556 403.4735 403.8720 0.0619 -1.0000 -1.0000 2836081 1595323734.80 151.4897 60.0025 32.0000 1.9545 1.9561 403.3558 403.7533 0.0619 -1.0000 -1.0000 2836151 1595323734.90 151.4897 60.0025 32.0000 1.9568 1.9584 403.2526 403.6523 0.0621 -1.0000 -1.0000 2836371 1595323735.00 151.4897 60.0025 32.0000 1.9561 1.9577 403.2638 403.6618 0.0619 -1.0000 -1.0000 2836451 1595323735.10 151.4897 60.0025 32.0000 1.9540 1.9556 403.3427 403.7413 0.0620 -1.0000 -1.0000 2836511 1595323735.20 151.4897 60.0025 32.0000 1.9550 1.9566 403.3624 403.7613 0.0620 -1.0000 -1.0000 2836571 1595323735.30 151.3734 60.0025 32.0000 1.9574 1.9590 403.0126 403.4107 0.0620 -1.0000 -1.0000 2836651 1595323735.40 151.3361 60.0025 32.0000 1.9573 1.9589 402.9709 403.3680 0.0618 -1.0000 -1.0000 2836871 1595323735.50 151.3361 60.0025 32.0000 1.9551 1.9567 403.2395 403.6368 0.0619 -1.0000 -1.0000 2836931 1595323735.60 151.3361 60.0025 32.0000 1.9538 1.9554 403.3731 403.7726 0.0622 -1.0000 -1.0000 2837011 1595323735.70 151.3361 60.0025 32.0000 1.9548 1.9564 403.1708 403.5701 0.0621 -1.0000 -1.0000 2837071 1595323735.80 151.3361 60.0025 32.0000 1.9557 1.9573 402.7986 403.1957 0.0619 -1.0000 -1.0000 2837131 1595323735.90 151.5276 60.0025 32.0000 1.9553 1.9569 402.9146 403.3131 0.0621 -1.0000 -1.0000 2837201 1595323736.00 151.5276 60.0025 32.0000 1.9539 1.9555 403.1563 403.5535 0.0618 -1.0000 -1.0000 2837271 1595323736.10 151.5276 60.0025 32.0000 1.9557 1.9573 403.4205 403.8191 0.0620 -1.0000 -1.0000 2837331 1595323736.20 151.5276 60.0025 32.0000 1.9550 1.9566 403.6021 404.0016 0.0621 -1.0000 -1.0000 2837401 1595323736.30 151.5276 60.0025 32.0000 1.9558 1.9574 403.2754 403.6741 0.0619 -1.0000 -1.0000 2837461 1595323736.40 151.5928 60.0025 32.0000 1.9555 1.9571 403.0754 403.4739 0.0622 -1.0000 -1.0000 2837861 1595323736.50 151.6399 60.0025 32.0000 1.9566 1.9582 402.8742 403.2724 0.0619 -1.0000 -1.0000 2837941 1595323736.60 151.6399 60.0025 32.0000 1.9553 1.9569 403.0645 403.4613 0.0617 -1.0000 -1.0000 2838001 1595323736.70 151.6399 60.0025 32.0000 1.9536 1.9552 403.4118 403.8093 0.0619 -1.0000 -1.0000 2838081 1595323736.80 151.6399 60.0025 32.0000 1.9550 1.9566 403.2294 403.6290 0.0622 -1.0000 -1.0000 2838141 1595323736.90 151.6399 60.0025 32.0000 1.9576 1.9592 402.9215 403.3204 0.0621 -1.0000 -1.0000 2838371 1595323737.00 151.4905 60.0025 32.0000 1.9548 1.9564 403.1796 403.5786 0.0621 -1.0000 -1.0000 2838441 1595323737.10 151.4100 60.0025 32.0000 1.9534 1.9549 403.5103 403.9089 0.0620 -1.0000 -1.0000 2838501 1595323737.20 151.4100 60.0025 32.0000 1.9557 1.9573 403.2121 403.6109 0.0620 -1.0000 -1.0000 2838561 1595323737.30 151.4100 60.0025 32.0000 1.9552 1.9568 403.1834 403.5827 0.0622 -1.0000 -1.0000 2838641 1595323737.40 151.4100 60.0025 32.0000 1.9562 1.9578 402.9204 403.3195 0.0621 -1.0000 -1.0000 2838700 1595323737.50 151.4100 60.0025 32.0000 1.9558 1.9574 403.0256 403.4244 0.0621 -1.0000 -1.0000 2839160 1595323737.60 151.4370 60.0025 32.0000 1.9559 1.9575 403.3154 403.7157 0.0622 -1.0000 -1.0000 2839230 1595323737.70 151.4370 60.0025 32.0000 1.9539 1.9555 403.1891 403.5875 0.0620 -1.0000 -1.0000 2839290 1595323737.80 151.4370 60.0025 32.0000 1.9566 1.9582 402.8736 403.2727 0.0622 -1.0000 -1.0000 2839360 1595323737.90 151.4370 60.0025 32.0000 1.9548 1.9564 403.0871 403.4853 0.0619 -1.0000 -1.0000 2839430 1595323738.00 151.4370 60.0025 32.0000 1.9555 1.9571 403.3202 403.7186 0.0620 -1.0000 -1.0000 2839490 1595323738.10 151.6482 60.0025 32.0000 1.9538 1.9554 403.4848 403.8835 0.0620 -1.0000 -1.0000 2839550 1595323738.20 151.7584 60.0025 32.0000 1.9557 1.9573 403.4903 403.8892 0.0620 -1.0000 -1.0000 2839630 1595323738.30 151.7584 60.0025 32.0000 1.9566 1.9582 403.1923 403.5915 0.0621 -1.0000 -1.0000 2839690 1595323738.40 151.7584 60.0025 32.0000 1.9563 1.9579 402.8223 403.2215 0.0622 -1.0000 -1.0000 2839750 1595323738.50 151.7584 60.0025 32.0000 1.9541 1.9557 403.2576 403.6556 0.0619 -1.0000 -1.0000 2840090 1595323738.60 151.7584 60.0025 32.0000 1.9552 1.9568 403.4266 403.8247 0.0619 -1.0000 -1.0000 2840150 1595323738.70 151.7584 60.0025 32.0000 1.9567 1.9583 403.3731 403.7707 0.0618 -1.0000 -1.0000 2840220 1595323738.80 151.7361 60.0025 32.0000 1.9563 1.9579 403.1001 403.4985 0.0619 -1.0000 -1.0000 2840290 1595323738.90 151.7361 60.0025 32.0000 1.9547 1.9563 403.1188 403.5166 0.0620 -1.0000 -1.0000 2840350 1595323739.00 151.7361 60.0025 32.0000 1.9543 1.9559 403.2173 403.6152 0.0619 -1.0000 -1.0000 2840599 1595323739.10 151.7361 60.0025 32.0000 1.9535 1.9551 403.3048 403.7034 0.0620 -1.0000 -1.0000 2840660 1595323739.20 151.7361 60.0025 32.0000 1.9567 1.9583 403.2294 403.6282 0.0620 -1.0000 -1.0000 2840730 1595323739.30 151.7361 60.0025 32.0000 1.9569 1.9585 403.0184 403.4172 0.0620 -1.0000 -1.0000 2840799 1595323739.40 151.7361 60.0025 32.0000 1.9556 1.9571 403.0483 403.4462 0.0619 -1.0000 -1.0000 2840860 1595323739.50 151.7361 60.0025 32.0000 1.9559 1.9575 403.4525 403.8519 0.0622 -1.0000 -1.0000 2841089 1595323739.60 151.7361 60.0025 32.0000 1.9534 1.9550 403.4516 403.8520 0.0622 -1.0000 -1.0000 2841159 1595323739.70 151.7361 60.0025 32.0000 1.9528 1.9544 403.2769 403.6772 0.0623 -1.0000 -1.0000 2841219 1595323739.80 151.7361 60.0025 32.0000 1.9541 1.9557 403.1608 403.5605 0.0622 -1.0000 -1.0000 2841279 1595323739.90 151.4728 60.0005 32.0000 1.9552 1.9568 403.0640 403.4633 0.0621 -1.0000 -1.0000 2841359 1595323740.00 151.4728 60.0005 32.0000 1.9533 1.9549 403.2671 403.6661 0.0621 -1.0000 -1.0000 2841419 1595323740.10 151.4728 60.0005 32.0000 1.9539 1.9555 403.3354 403.7335 0.0620 -1.0000 -1.0000 2841479 1595323740.20 151.4728 60.0005 32.0000 1.9536 1.9552 403.2596 403.6593 0.0621 -1.0000 -1.0000 2841559 1595323740.30 151.4728 60.0005 32.0000 1.9570 1.9586 402.9624 403.3602 0.0619 -1.0000 -1.0000 2841619 1595323740.40 151.4728 60.0005 32.0000 1.9555 1.9571 403.1051 403.5029 0.0619 -1.0000 -1.0000 2841679 1595323740.50 151.4728 60.0005 32.0000 1.9549 1.9565 403.2285 403.6266 0.0620 -1.0000 -1.0000 2842409 1595323740.60 151.5128 60.0005 32.0000 1.9550 1.9566 403.6252 404.0232 0.0619 -1.0000 -1.0000 2842469 1595323740.70 151.5779 60.0005 32.0000 1.9575 1.9591 403.4139 403.8131 0.0621 -1.0000 -1.0000 2842539 1595323740.80 151.5779 60.0005 32.0000 1.9559 1.9575 402.9601 403.3588 0.0621 -1.0000 -1.0000 2842608 1595323740.90 151.5779 60.0005 32.0000 1.9546 1.9562 402.9285 403.3270 0.0620 -1.0000 -1.0000 2842668 1595323741.00 151.5779 60.0005 32.0000 1.9545 1.9561 403.1441 403.5430 0.0621 -1.0000 -1.0000 2842739 1595323741.10 151.5779 60.0005 32.0000 1.9537 1.9553 403.0267 403.4256 0.0621 -1.0000 -1.0000 2842798 1595323741.20 151.3252 60.0005 32.0000 1.9541 1.9557 402.7495 403.1459 0.0618 -1.0000 -1.0000 2842868 1595323741.30 151.3252 60.0005 32.0000 1.9553 1.9569 402.8954 403.2935 0.0620 -1.0000 -1.0000 2842948 1595323741.40 151.3252 60.0005 32.0000 1.9551 1.9567 403.2969 403.6955 0.0620 -1.0000 -1.0000 2843008 1595323741.50 151.3252 60.0005 32.0000 1.9530 1.9546 403.4382 403.8376 0.0621 -1.0000 -1.0000 2843098 1595323741.60 151.3252 60.0005 32.0000 1.9534 1.9550 403.3319 403.7318 0.0623 -1.0000 -1.0000 2843168 1595323741.70 151.3252 60.0005 32.0000 1.9559 1.9575 403.2657 403.6633 0.0619 -1.0000 -1.0000 2843228 1595323741.80 151.3932 60.0005 32.0000 1.9555 1.9571 402.8046 403.2027 0.0620 -1.0000 -1.0000 2843288 1595323741.90 151.3932 60.0005 32.0000 1.9550 1.9566 402.9708 403.3697 0.0621 -1.0000 -1.0000 2843368 1595323742.00 151.3932 60.0005 32.0000 1.9556 1.9572 403.3521 403.7502 0.0620 -1.0000 -1.0000 2843428 1595323742.10 151.3932 60.0005 32.0000 1.9571 1.9587 403.2708 403.6696 0.0620 -1.0000 -1.0000 2843608 1595323742.20 151.3932 60.0005 32.0000 1.9571 1.9587 403.1601 403.5587 0.0621 -1.0000 -1.0000 2843678 1595323742.30 151.3932 60.0005 32.0000 1.9575 1.9591 402.8995 403.2985 0.0621 -1.0000 -1.0000 2843738 1595323742.40 151.3932 60.0005 32.0000 1.9567 1.9583 403.1114 403.5102 0.0621 -1.0000 -1.0000 2843808 1595323742.50 151.3932 60.0005 32.0000 1.9552 1.9568 403.4565 403.8560 0.0621 -1.0000 -1.0000 2843878 1595323742.60 151.3932 60.0005 32.0000 1.9542 1.9558 403.4159 403.8151 0.0620 -1.0000 -1.0000 2844407 1595323742.70 151.3932 60.0005 32.0000 1.9568 1.9583 402.9582 403.3562 0.0620 -1.0000 -1.0000 2844477 1595323742.80 151.3932 60.0005 32.0000 1.9537 1.9553 402.9563 403.3544 0.0620 -1.0000 -1.0000 2844548 1595323742.90 151.3932 60.0005 32.0000 1.9536 1.9552 403.2695 403.6681 0.0621 -1.0000 -1.0000 2844607 1595323743.00 151.3186 60.0005 32.0000 1.9554 1.9570 403.0718 403.4709 0.0621 -1.0000 -1.0000 2844677 1595323743.10 151.3186 60.0005 32.0000 1.9566 1.9582 402.9442 403.3431 0.0621 -1.0000 -1.0000 2844857 1595323743.20 151.3186 60.0005 32.0000 1.9548 1.9564 402.9954 403.3933 0.0620 -1.0000 -1.0000 2844917 1595323743.30 151.3186 60.0005 32.0000 1.9545 1.9561 403.4281 403.8269 0.0620 -1.0000 -1.0000 2844987 1595323743.40 151.3186 60.0005 32.0000 1.9537 1.9553 403.3156 403.7141 0.0620 -1.0000 -1.0000 2845057 1595323743.50 151.6308 60.0005 32.0000 1.9558 1.9574 403.3003 403.6981 0.0620 -1.0000 -1.0000 2845117 1595323743.60 151.6308 60.0005 32.0000 1.9562 1.9578 402.9837 403.3822 0.0620 -1.0000 -1.0000 2845187 1595323743.70 151.6308 60.0005 32.0000 1.9562 1.9578 402.9352 403.3344 0.0621 -1.0000 -1.0000 2845257 1595323743.80 151.6308 60.0005 32.0000 1.9553 1.9569 403.1646 403.5632 0.0620 -1.0000 -1.0000 2845317 1595323743.90 151.6308 60.0005 32.0000 1.9540 1.9556 403.4328 403.8311 0.0619 -1.0000 -1.0000 2845387 1595323744.00 151.6002 60.0005 32.0000 1.9541 1.9557 403.2630 403.6621 0.0621 -1.0000 -1.0000 2845447 1595323744.10 151.4780 60.0005 32.0000 1.9544 1.9559 403.1621 403.5606 0.0620 -1.0000 -1.0000 2845677 1595323744.20 151.4780 60.0005 32.0000 1.9553 1.9569 402.9394 403.3378 0.0620 -1.0000 -1.0000 2845757 1595323744.30 151.4780 60.0005 32.0000 1.9555 1.9571 402.9917 403.3902 0.0620 -1.0000 -1.0000 2845817 1595323744.40 151.4780 60.0005 32.0000 1.9536 1.9552 403.4055 403.8037 0.0619 -1.0000 -1.0000 2845877 1595323744.50 151.4780 60.0005 32.0000 1.9534 1.9550 403.3733 403.7712 0.0619 -1.0000 -1.0000 2845957 1595323744.60 151.4780 60.0005 32.0000 1.9559 1.9575 403.1621 403.5608 0.0621 -1.0000 -1.0000 2846017 1595323744.70 151.5966 60.0016 32.0000 1.9565 1.9581 403.0369 403.4355 0.0620 -1.0000 -1.0000 2846107 1595323744.80 151.5966 60.0016 32.0000 1.9538 1.9554 403.3064 403.7036 0.0619 -1.0000 -1.0000 2846167 1595323744.90 151.5966 60.0016 32.0000 1.9529 1.9544 403.4149 403.8143 0.0621 -1.0000 -1.0000 2846227 1595323745.00 151.5966 60.0016 32.0000 1.9565 1.9581 403.4140 403.8122 0.0619 -1.0000 -1.0000 2846306 1595323745.10 151.5966 60.0016 32.0000 1.9559 1.9575 403.0095 403.4068 0.0619 -1.0000 -1.0000 2846367 1595323745.20 151.5538 60.0016 32.0000 1.9543 1.9559 403.1828 403.5807 0.0619 -1.0000 -1.0000 2846696 1595323745.30 151.2371 60.0016 32.0000 1.9531 1.9547 403.3524 403.7513 0.0620 -1.0000 -1.0000 2846767 1595323745.40 151.2371 60.0016 32.0000 1.9534 1.9550 403.1546 403.5523 0.0619 -1.0000 -1.0000 2846826 1595323745.50 151.2371 60.0016 32.0000 1.9551 1.9567 402.8913 403.2886 0.0618 -1.0000 -1.0000 2846896 1595323745.60 151.2371 60.0016 32.0000 1.9550 1.9566 402.8147 403.2128 0.0620 -1.0000 -1.0000 2846976 1595323745.70 151.2371 60.0016 32.0000 1.9551 1.9566 403.2715 403.6689 0.0618 -1.0000 -1.0000 2847146 1595323745.80 151.6938 60.0016 32.0000 1.9567 1.9583 403.4794 403.8790 0.0622 -1.0000 -1.0000 2847206 1595323745.90 151.6938 60.0016 32.0000 1.9562 1.9578 403.1809 403.5797 0.0621 -1.0000 -1.0000 2847286 1595323746.00 151.6938 60.0016 32.0000 1.9558 1.9574 402.8767 403.2764 0.0623 -1.0000 -1.0000 2847346 1595323746.10 151.6938 60.0016 32.0000 1.9558 1.9573 403.3286 403.7267 0.0619 -1.0000 -1.0000 2847416 1595323746.20 151.6938 60.0016 32.0000 1.9543 1.9559 403.2361 403.6352 0.0621 -1.0000 -1.0000 2847656 1595323746.30 151.6938 60.0016 32.0000 1.9557 1.9572 403.1519 403.5496 0.0618 -1.0000 -1.0000 2847716 1595323746.40 151.5450 60.0016 32.0000 1.9556 1.9572 403.0859 403.4847 0.0621 -1.0000 -1.0000 2847776 1595323746.50 151.5450 60.0016 32.0000 1.9537 1.9552 402.9278 403.3266 0.0621 -1.0000 -1.0000 2847846 1595323746.60 151.5450 60.0016 32.0000 1.9538 1.9554 403.4202 403.8188 0.0619 -1.0000 -1.0000 2847916 1595323746.70 151.5450 60.0016 32.0000 1.9557 1.9572 403.4031 403.8014 0.0620 -1.0000 -1.0000 2848156 1595323746.80 151.5450 60.0016 32.0000 1.9562 1.9577 403.1591 403.5583 0.0621 -1.0000 -1.0000 2848216 1595323746.90 151.5450 60.0016 32.0000 1.9575 1.9591 403.0719 403.4696 0.0619 -1.0000 -1.0000 2848276 1595323747.00 151.4710 60.0016 32.0000 1.9561 1.9576 403.0395 403.4377 0.0620 -1.0000 -1.0000 2848356 1595323747.10 151.4710 60.0016 32.0000 1.9552 1.9568 403.4718 403.8704 0.0619 -1.0000 -1.0000 2848415 1595323747.20 151.4710 60.0016 32.0000 1.9557 1.9573 403.3732 403.7714 0.0620 -1.0000 -1.0000 2848845 1595323747.30 151.4710 60.0016 32.0000 1.9548 1.9564 402.7299 403.1288 0.0621 -1.0000 -1.0000 2848915 1595323747.40 151.4710 60.0016 32.0000 1.9547 1.9563 403.2457 403.6443 0.0620 -1.0000 -1.0000 2848985 1595323747.50 151.5688 60.0016 32.0000 1.9545 1.9561 403.3458 403.7456 0.0622 -1.0000 -1.0000 2849045 1595323747.60 151.5688 60.0016 32.0000 1.9546 1.9562 403.3703 403.7699 0.0621 -1.0000 -1.0000 2849115 1595323747.70 151.5688 60.0016 32.0000 1.9573 1.9589 403.0958 403.4943 0.0620 -1.0000 -1.0000 2849375 1595323747.80 151.5688 60.0016 32.0000 1.9558 1.9574 403.2201 403.6182 0.0620 -1.0000 -1.0000 2849435 1595323747.90 151.5688 60.0016 32.0000 1.9532 1.9548 403.2981 403.6971 0.0621 -1.0000 -1.0000 2849505 1595323748.00 151.4978 60.0016 32.0000 1.9550 1.9566 403.3615 403.7602 0.0620 -1.0000 -1.0000 2849565 1595323748.10 151.4196 60.0016 32.0000 1.9565 1.9581 403.1032 403.5023 0.0621 -1.0000 -1.0000 2849635 1595323748.20 151.4196 60.0016 32.0000 1.9574 1.9590 403.0222 403.4200 0.0619 -1.0000 -1.0000 2849895 1595323748.30 151.4196 60.0016 32.0000 1.9552 1.9568 403.1583 403.5568 0.0621 -1.0000 -1.0000 2849955 1595323748.40 151.4196 60.0016 32.0000 1.9536 1.9552 403.3545 403.7529 0.0620 -1.0000 -1.0000 2850015 1595323748.50 151.4196 60.0016 32.0000 1.9559 1.9575 403.1361 403.5348 0.0621 -1.0000 -1.0000 2850085 1595323748.60 151.4217 60.0016 32.0000 1.9558 1.9574 403.0258 403.4247 0.0621 -1.0000 -1.0000 2850155 1595323748.70 151.5353 60.0016 32.0000 1.9554 1.9570 402.9413 403.3381 0.0618 -1.0000 -1.0000 2850225 1595323748.80 151.5353 60.0016 32.0000 1.9553 1.9569 403.4872 403.8853 0.0620 -1.0000 -1.0000 2850355 1595323748.90 151.5353 60.0016 32.0000 1.9543 1.9559 403.2985 403.6976 0.0621 -1.0000 -1.0000 2850414 1595323749.00 151.5353 60.0016 32.0000 1.9562 1.9578 402.9310 403.3299 0.0621 -1.0000 -1.0000 2850484 1595323749.10 151.5353 60.0016 32.0000 1.9554 1.9570 403.2381 403.6364 0.0620 -1.0000 -1.0000 2850554 1595323749.20 151.4795 60.0016 32.0000 1.9531 1.9547 403.4132 403.8114 0.0619 -1.0000 -1.0000 2850614 1595323749.30 151.4795 60.0016 32.0000 1.9535 1.9551 403.3358 403.7348 0.0621 -1.0000 -1.0000 2850874 1595323749.40 151.4795 60.0016 32.0000 1.9539 1.9555 403.1226 403.5215 0.0620 -1.0000 -1.0000 2850934 1595323749.50 151.4795 60.0016 32.0000 1.9549 1.9565 402.8871 403.2854 0.0620 -1.0000 -1.0000 2850994 1595323749.60 151.4795 60.0016 32.0000 1.9539 1.9555 403.0894 403.4869 0.0618 -1.0000 -1.0000 2851064 1595323749.70 151.5113 60.0018 32.0000 1.9531 1.9547 403.2615 403.6596 0.0620 -1.0000 -1.0000 2851134 1595323749.80 151.6704 60.0027 32.0000 1.9540 1.9556 403.2594 403.6587 0.0621 -1.0000 -1.0000 2851604 1595323749.90 151.6704 60.0027 32.0000 1.9543 1.9559 402.8748 403.2731 0.0621 -1.0000 -1.0000 2851684 1595323750.00 151.6704 60.0027 32.0000 1.9551 1.9567 403.0788 403.4775 0.0621 -1.0000 -1.0000 2851744 1595323750.10 151.6704 60.0027 32.0000 1.9538 1.9554 403.3242 403.7227 0.0621 -1.0000 -1.0000 2851804 1595323750.20 151.6704 60.0027 32.0000 1.9543 1.9559 403.4348 403.8347 0.0622 -1.0000 -1.0000 2851874 1595323750.30 151.4463 60.0027 32.0000 1.9565 1.9581 403.3839 403.7827 0.0620 -1.0000 -1.0000 2851944 1595323750.40 151.4463 60.0027 32.0000 1.9556 1.9572 403.1522 403.5505 0.0621 -1.0000 -1.0000 2852004 1595323750.50 151.4463 60.0027 32.0000 1.9554 1.9570 403.0229 403.4215 0.0620 -1.0000 -1.0000 2852074 1595323750.60 151.4463 60.0027 32.0000 1.9547 1.9563 403.2909 403.6885 0.0619 -1.0000 -1.0000 2852134 1595323750.70 151.4463 60.0027 32.0000 1.9540 1.9556 403.4683 403.8665 0.0619 -1.0000 -1.0000 2852213 1595323750.80 151.5210 60.0027 32.0000 1.9543 1.9559 403.4337 403.8323 0.0620 -1.0000 -1.0000 2852273 1595323750.90 151.6206 60.0027 32.0000 1.9548 1.9564 403.1193 403.5173 0.0620 -1.0000 -1.0000 2852333 1595323751.00 151.6206 60.0027 32.0000 1.9552 1.9568 402.9948 403.3937 0.0621 -1.0000 -1.0000 2852403 1595323751.10 151.6206 60.0027 32.0000 1.9557 1.9573 403.2215 403.6195 0.0620 -1.0000 -1.0000 2852473 1595323751.20 151.6206 60.0027 32.0000 1.9536 1.9552 403.3135 403.7131 0.0621 -1.0000 -1.0000 2852533 1595323751.30 151.6206 60.0027 32.0000 1.9545 1.9561 403.3735 403.7728 0.0621 -1.0000 -1.0000 2852723 1595323751.40 151.6206 60.0027 32.0000 1.9559 1.9575 403.1948 403.5940 0.0621 -1.0000 -1.0000 2852783 1595323751.50 151.4779 60.0027 32.0000 1.9551 1.9566 403.1505 403.5503 0.0622 -1.0000 -1.0000 2852843 1595323751.60 151.4779 60.0027 32.0000 1.9549 1.9565 403.4356 403.8338 0.0618 -1.0000 -1.0000 2852913 1595323751.70 151.4779 60.0027 32.0000 1.9561 1.9577 403.3771 403.7759 0.0621 -1.0000 -1.0000 2852993 1595323751.80 151.4779 60.0027 32.0000 1.9568 1.9584 403.0541 403.4533 0.0621 -1.0000 -1.0000 2853183 1595323751.90 151.4779 60.0027 32.0000 1.9569 1.9585 402.8437 403.2411 0.0619 -1.0000 -1.0000 2853263 1595323752.00 151.2881 60.0027 32.0000 1.9559 1.9575 403.1179 403.5171 0.0620 -1.0000 -1.0000 2853323 1595323752.10 151.2319 60.0027 32.0000 1.9546 1.9562 403.6077 404.0058 0.0619 -1.0000 -1.0000 2853383 1595323752.20 151.2319 60.0027 32.0000 1.9561 1.9577 403.5913 403.9902 0.0620 -1.0000 -1.0000 2853463 1595323752.30 151.2319 60.0027 32.0000 1.9544 1.9560 403.0980 403.4964 0.0619 -1.0000 -1.0000 2853523 1595323752.40 151.2319 60.0027 32.0000 1.9543 1.9559 402.7535 403.1506 0.0619 -1.0000 -1.0000 2854552 1595323752.50 151.2319 60.0027 32.0000 1.9553 1.9569 402.9293 403.3263 0.0618 -1.0000 -1.0000 2854622 1595323752.60 151.5997 60.0027 32.0000 1.9539 1.9555 403.4356 403.8341 0.0620 -1.0000 -1.0000 2854682 1595323752.70 151.5997 60.0027 32.0000 1.9567 1.9583 403.4750 403.8737 0.0620 -1.0000 -1.0000 2854762 1595323752.80 151.5997 60.0027 32.0000 1.9565 1.9581 402.8867 403.2840 0.0619 -1.0000 -1.0000 2854822 1595323752.90 151.5997 60.0027 32.0000 1.9565 1.9581 402.9952 403.3933 0.0619 -1.0000 -1.0000 2854882 1595323753.00 151.5997 60.0027 32.0000 1.9544 1.9560 403.2354 403.6342 0.0621 -1.0000 -1.0000 2854952 1595323753.10 151.3995 60.0027 32.0000 1.9543 1.9558 403.3850 403.7838 0.0621 -1.0000 -1.0000 2855022 1595323753.20 151.3687 60.0027 32.0000 1.9578 1.9594 403.1882 403.5872 0.0620 -1.0000 -1.0000 2855082 1595323753.30 151.3687 60.0027 32.0000 1.9561 1.9577 402.7965 403.1940 0.0620 -1.0000 -1.0000 2855152 1595323753.40 151.3687 60.0027 32.0000 1.9541 1.9557 403.0519 403.4512 0.0621 -1.0000 -1.0000 2855652 1595323753.50 151.3687 60.0027 32.0000 1.9533 1.9549 403.3990 403.7977 0.0620 -1.0000 -1.0000 2855712 1595323753.60 151.3687 60.0027 32.0000 1.9548 1.9563 403.5006 403.8990 0.0620 -1.0000 -1.0000 2855792 1595323753.70 151.2366 60.0027 32.0000 1.9542 1.9558 403.2950 403.6937 0.0620 -1.0000 -1.0000 2855852 1595323753.80 151.2366 60.0027 32.0000 1.9559 1.9575 403.1990 403.5975 0.0620 -1.0000 -1.0000 2855911 1595323753.90 151.2366 60.0027 32.0000 1.9559 1.9575 403.0450 403.4431 0.0620 -1.0000 -1.0000 2855981 1595323754.00 151.2366 60.0027 32.0000 1.9545 1.9560 403.3212 403.7202 0.0621 -1.0000 -1.0000 2856052 1595323754.10 151.2366 60.0027 32.0000 1.9538 1.9554 403.4383 403.8369 0.0620 -1.0000 -1.0000 2856121 1595323754.20 151.2366 60.0027 32.0000 1.9556 1.9572 403.2857 403.6842 0.0620 -1.0000 -1.0000 2856191 1595323754.30 151.2366 60.0027 32.0000 1.9548 1.9564 403.1523 403.5503 0.0619 -1.0000 -1.0000 2856261 1595323754.40 151.2366 60.0027 32.0000 1.9543 1.9559 403.4010 403.7998 0.0620 -1.0000 -1.0000 2856321 1595323754.50 151.2366 60.0027 32.0000 1.9522 1.9537 403.4675 403.8661 0.0620 -1.0000 -1.0000 2856391 1595323754.60 151.2366 60.0027 32.0000 1.9557 1.9573 403.1409 403.5393 0.0620 -1.0000 -1.0000 2856451 1595323754.70 151.2366 60.0027 32.0000 1.9546 1.9562 402.8995 403.2966 0.0618 -1.0000 -1.0000 2856531 1595323754.80 151.4409 60.0031 32.0000 1.9557 1.9573 402.9746 403.3717 0.0619 -1.0000 -1.0000 2856591 1595323754.90 151.4543 60.0032 32.0000 1.9545 1.9561 403.1053 403.5043 0.0621 -1.0000 -1.0000 2856651 1595323755.00 151.4543 60.0032 32.0000 1.9533 1.9549 403.2905 403.6896 0.0621 -1.0000 -1.0000 2856731 1595323755.10 151.4543 60.0032 32.0000 1.9566 1.9582 403.2196 403.6184 0.0621 -1.0000 -1.0000 2856791 1595323755.20 151.4543 60.0032 32.0000 1.9573 1.9589 403.1034 403.5018 0.0620 -1.0000 -1.0000 2856851 1595323755.30 151.4543 60.0032 32.0000 1.9555 1.9571 402.9414 403.3406 0.0621 -1.0000 -1.0000 2856931 1595323755.40 151.4543 60.0032 32.0000 1.9536 1.9552 403.3493 403.7476 0.0620 -1.0000 -1.0000 2856991 1595323755.50 151.4543 60.0032 32.0000 1.9533 1.9549 403.2819 403.6802 0.0619 -1.0000 -1.0000 2857121 1595323755.60 151.4543 60.0032 32.0000 1.9544 1.9560 403.0760 403.4743 0.0620 -1.0000 -1.0000 2857191 1595323755.70 151.4543 60.0032 32.0000 1.9548 1.9564 403.0699 403.4692 0.0622 -1.0000 -1.0000 2857261 1595323755.80 151.4543 60.0032 32.0000 1.9539 1.9555 403.4092 403.8070 0.0618 -1.0000 -1.0000 2857321 1595323755.90 151.4543 60.0032 32.0000 1.9549 1.9565 403.5240 403.9222 0.0619 -1.0000 -1.0000 2857401 1595323756.00 151.4543 60.0032 32.0000 1.9560 1.9575 403.3141 403.7127 0.0621 -1.0000 -1.0000 2857621 1595323756.10 151.4627 60.0032 32.0000 1.9567 1.9583 402.9541 403.3526 0.0620 -1.0000 -1.0000 2857680 1595323756.20 151.4715 60.0032 32.0000 1.9570 1.9586 403.0101 403.4090 0.0621 -1.0000 -1.0000 2857761 1595323756.30 151.4715 60.0032 32.0000 1.9560 1.9576 403.1810 403.5790 0.0619 -1.0000 -1.0000 2857821 1595323756.40 151.4715 60.0032 32.0000 1.9542 1.9558 403.2139 403.6124 0.0621 -1.0000 -1.0000 2857880 1595323756.50 151.4715 60.0032 32.0000 1.9556 1.9572 403.2754 403.6745 0.0620 -1.0000 -1.0000 2858170 1595323756.60 151.4715 60.0032 32.0000 1.9554 1.9570 403.0372 403.4353 0.0620 -1.0000 -1.0000 2858240 1595323756.70 151.4715 60.0032 32.0000 1.9558 1.9574 402.7828 403.1800 0.0618 -1.0000 -1.0000 2858310 1595323756.80 151.4733 60.0032 32.0000 1.9543 1.9558 403.0146 403.4115 0.0618 -1.0000 -1.0000 2858370 1595323756.90 151.4887 60.0032 32.0000 1.9539 1.9555 403.2857 403.6846 0.0620 -1.0000 -1.0000 2858440 1595323757.00 151.4887 60.0032 32.0000 1.9541 1.9557 403.2771 403.6754 0.0621 -1.0000 -1.0000 2858680 1595323757.10 151.4887 60.0032 32.0000 1.9549 1.9565 403.3121 403.7111 0.0620 -1.0000 -1.0000 2858740 1595323757.20 151.4887 60.0032 32.0000 1.9563 1.9579 402.8591 403.2572 0.0619 -1.0000 -1.0000 2858800 1595323757.30 151.4887 60.0032 32.0000 1.9556 1.9571 402.9528 403.3504 0.0620 -1.0000 -1.0000 2858870 1595323757.40 151.5454 60.0032 32.0000 1.9549 1.9565 403.2074 403.6065 0.0621 -1.0000 -1.0000 2858940 1595323757.50 151.5949 60.0032 32.0000 1.9565 1.9581 403.3951 403.7940 0.0621 -1.0000 -1.0000 2859130 1595323757.60 151.5949 60.0032 32.0000 1.9581 1.9597 403.0751 403.4736 0.0620 -1.0000 -1.0000 2859200 1595323757.70 151.5949 60.0032 32.0000 1.9558 1.9574 403.3672 403.7656 0.0620 -1.0000 -1.0000 2859270 1595323757.80 151.5949 60.0032 32.0000 1.9530 1.9546 403.4337 403.8328 0.0620 -1.0000 -1.0000 2859330 1595323757.90 151.5949 60.0032 32.0000 1.9549 1.9564 403.1446 403.5430 0.0620 -1.0000 -1.0000 2859400 1595323758.00 151.3064 60.0032 32.0000 1.9564 1.9580 402.8827 403.2808 0.0620 -1.0000 -1.0000 2859470 1595323758.10 151.3064 60.0032 32.0000 1.9559 1.9575 402.8575 403.2555 0.0620 -1.0000 -1.0000 2859530 1595323758.20 151.3064 60.0032 32.0000 1.9540 1.9556 403.0663 403.4651 0.0621 -1.0000 -1.0000 2859599 1595323758.30 151.3064 60.0032 32.0000 1.9533 1.9549 403.2032 403.6017 0.0620 -1.0000 -1.0000 2859660 1595323758.40 151.3064 60.0032 32.0000 1.9536 1.9552 403.2129 403.6107 0.0618 -1.0000 -1.0000 2859719 1595323758.50 151.3064 60.0032 32.0000 1.9537 1.9553 403.1605 403.5576 0.0618 -1.0000 -1.0000 2900139 1595323758.60 151.4976 60.0032 32.0000 1.9559 1.9575 403.0158 403.4145 0.0621 -1.0000 -1.0000 2900199 1595323758.70 151.5522 60.0032 32.0000 1.9566 1.9582 403.2901 403.6891 0.0621 -1.0000 -1.0000 2900269 1595323758.80 151.5522 60.0032 32.0000 1.9562 1.9578 403.4954 403.8939 0.0620 -1.0000 -1.0000 2900329 1595323758.90 151.5522 60.0032 32.0000 1.9549 1.9565 403.4103 403.8090 0.0619 -1.0000 -1.0000 2900399 1595323759.00 151.5522 60.0032 32.0000 1.9566 1.9582 403.1280 403.5273 0.0623 -1.0000 -1.0000 2900639 1595323759.10 151.5530 60.0032 32.0000 1.9563 1.9579 402.7902 403.1889 0.0621 -1.0000 -1.0000 2900699 1595323759.20 151.6564 60.0032 32.0000 1.9562 1.9578 402.9471 403.3450 0.0619 -1.0000 -1.0000 2900769 1595323759.30 151.6564 60.0032 32.0000 1.9544 1.9559 403.1003 403.4980 0.0619 -1.0000 -1.0000 2900839 1595323759.40 151.6564 60.0032 32.0000 1.9539 1.9555 403.2806 403.6800 0.0622 -1.0000 -1.0000 2900899 1595323759.50 151.6564 60.0032 32.0000 1.9530 1.9546 403.0932 403.4922 0.0620 -1.0000 -1.0000 2900969 1595323759.60 151.6564 60.0032 32.0000 1.9548 1.9564 403.0838 403.4819 0.0620 -1.0000 -1.0000 2901039 1595323759.70 151.4921 60.0026 32.0000 1.9557 1.9573 402.9828 403.3816 0.0621 -1.0000 -1.0000 2901099 1595323759.80 151.4921 60.0026 32.0000 1.9542 1.9558 403.2378 403.6362 0.0619 -1.0000 -1.0000 2901169 1595323759.90 151.4921 60.0026 32.0000 1.9542 1.9558 403.3454 403.7445 0.0620 -1.0000 -1.0000 2901239 1595323760.00 151.4921 60.0026 32.0000 1.9553 1.9569 403.1968 403.5953 0.0621 -1.0000 -1.0000 2901299 1595323760.10 151.4921 60.0026 32.0000 1.9562 1.9578 403.1137 403.5116 0.0619 -1.0000 -1.0000 2901359 1595323760.20 151.4921 60.0026 32.0000 1.9559 1.9575 402.9018 403.3000 0.0620 -1.0000 -1.0000 2901439 1595323760.30 151.6631 60.0026 32.0000 1.9565 1.9581 402.9742 403.3717 0.0619 -1.0000 -1.0000 2901498 1595323760.40 151.6888 60.0026 32.0000 1.9550 1.9566 403.3245 403.7226 0.0620 -1.0000 -1.0000 2901558 1595323760.50 151.6888 60.0026 32.0000 1.9558 1.9574 403.4145 403.8146 0.0621 -1.0000 -1.0000 2901639 1595323760.60 151.6888 60.0026 32.0000 1.9573 1.9589 403.1980 403.5965 0.0620 -1.0000 -1.0000 2901858 1595323760.70 151.6888 60.0026 32.0000 1.9572 1.9588 402.8337 403.2328 0.0621 -1.0000 -1.0000 2901938 1595323760.80 151.6888 60.0026 32.0000 1.9558 1.9574 403.2235 403.6220 0.0620 -1.0000 -1.0000 2901998 1595323760.90 151.6888 60.0026 32.0000 1.9561 1.9577 403.2803 403.6782 0.0619 -1.0000 -1.0000 2902058 1595323761.00 151.6888 60.0026 32.0000 1.9550 1.9566 402.9074 403.3045 0.0619 -1.0000 -1.0000 2902138 1595323761.10 151.6888 60.0026 32.0000 1.9542 1.9558 402.8866 403.2851 0.0621 -1.0000 -1.0000 2902368 1595323761.20 151.6888 60.0026 32.0000 1.9525 1.9540 403.4675 403.8667 0.0621 -1.0000 -1.0000 2902438 1595323761.30 151.6888 60.0026 32.0000 1.9561 1.9577 403.4556 403.8547 0.0620 -1.0000 -1.0000 2902508 1595323761.40 151.2233 60.0026 32.0000 1.9555 1.9571 403.4579 403.8558 0.0619 -1.0000 -1.0000 2902568 1595323761.50 151.2233 60.0026 32.0000 1.9564 1.9580 403.1033 403.5017 0.0620 -1.0000 -1.0000 2902628 1595323761.60 151.2233 60.0026 32.0000 1.9554 1.9570 402.9660 403.3643 0.0620 -1.0000 -1.0000 2903427 1595323761.70 151.3086 60.0026 32.0000 1.9547 1.9563 403.1062 403.5053 0.0621 -1.0000 -1.0000 2903487 1595323761.80 151.3577 60.0026 32.0000 1.9530 1.9546 403.2129 403.6110 0.0619 -1.0000 -1.0000 2903558 1595323761.90 151.3577 60.0026 32.0000 1.9536 1.9552 403.0969 403.4946 0.0619 -1.0000 -1.0000 2903627 1595323762.00 151.3577 60.0026 32.0000 1.9556 1.9572 402.9235 403.3209 0.0619 -1.0000 -1.0000 2903687 1595323762.10 151.6163 60.0026 32.0000 1.9548 1.9564 403.0358 403.4320 0.0617 -1.0000 -1.0000 2903747 1595323762.20 151.6226 60.0026 32.0000 1.9545 1.9560 403.2426 403.6397 0.0618 -1.0000 -1.0000 2903827 1595323762.30 151.6226 60.0026 32.0000 1.9543 1.9558 403.3340 403.7320 0.0619 -1.0000 -1.0000 2903887 1595323762.40 151.6226 60.0026 32.0000 1.9546 1.9562 403.3641 403.7628 0.0621 -1.0000 -1.0000 2903947 1595323762.50 151.6226 60.0026 32.0000 1.9563 1.9579 403.0816 403.4797 0.0619 -1.0000 -1.0000 2904027 1595323762.60 151.4580 60.0026 32.0000 1.9553 1.9569 402.8927 403.2899 0.0619 -1.0000 -1.0000 2904087 1595323762.70 151.4580 60.0026 32.0000 1.9540 1.9556 403.2154 403.6137 0.0619 -1.0000 -1.0000 2904177 1595323762.80 151.4580 60.0026 32.0000 1.9556 1.9572 403.4207 403.8187 0.0620 -1.0000 -1.0000 2904257 1595323762.90 151.4580 60.0026 32.0000 1.9561 1.9577 403.2150 403.6130 0.0619 -1.0000 -1.0000 2904317 1595323763.00 151.4975 60.0026 32.0000 1.9557 1.9573 403.1560 403.5541 0.0619 -1.0000 -1.0000 2904387 1595323763.10 151.5225 60.0026 32.0000 1.9540 1.9555 403.3327 403.7302 0.0618 -1.0000 -1.0000 2904457 1595323763.20 151.5225 60.0026 32.0000 1.9559 1.9575 403.3905 403.7892 0.0620 -1.0000 -1.0000 2904627 1595323763.30 151.5225 60.0026 32.0000 1.9560 1.9575 403.2237 403.6217 0.0619 -1.0000 -1.0000 2904697 1595323763.40 151.5225 60.0026 32.0000 1.9552 1.9568 402.9823 403.3804 0.0620 -1.0000 -1.0000 2904767 1595323763.50 151.5225 60.0026 32.0000 1.9540 1.9556 403.0535 403.4514 0.0619 -1.0000 -1.0000 2904827 1595323763.60 151.5225 60.0026 32.0000 1.9534 1.9550 403.2413 403.6394 0.0619 -1.0000 -1.0000 2904897 1595323763.70 151.5225 60.0026 32.0000 1.9559 1.9575 403.4530 403.8518 0.0620 -1.0000 -1.0000 2905137 1595323763.80 151.5225 60.0026 32.0000 1.9571 1.9587 402.9073 403.3043 0.0618 -1.0000 -1.0000 2905196 1595323763.90 151.5225 60.0026 32.0000 1.9563 1.9578 402.9426 403.3398 0.0619 -1.0000 -1.0000 2905276 1595323764.00 151.5225 60.0026 32.0000 1.9546 1.9562 403.2628 403.6616 0.0621 -1.0000 -1.0000 2905337 1595323764.10 151.5225 60.0026 32.0000 1.9541 1.9557 403.4484 403.8481 0.0622 -1.0000 -1.0000 2905396 1595323764.20 151.5225 60.0026 32.0000 1.9547 1.9563 402.8240 403.2228 0.0620 -1.0000 -1.0000 2905636 1595323764.30 151.5225 60.0026 32.0000 1.9558 1.9574 403.0965 403.4938 0.0618 -1.0000 -1.0000 2905696 1595323764.40 151.4826 60.0026 32.0000 1.9555 1.9571 403.3715 403.7703 0.0620 -1.0000 -1.0000 2905756 1595323764.50 151.4977 60.0026 32.0000 1.9575 1.9591 403.2320 403.6306 0.0619 -1.0000 -1.0000 2905827 1595323764.60 151.4977 60.0026 32.0000 1.9568 1.9583 402.8361 403.2334 0.0618 -1.0000 -1.0000 2905896 1595323764.70 151.6103 60.0038 32.0000 1.9557 1.9573 402.8508 403.2471 0.0618 -1.0000 -1.0000 2906386 1595323764.80 151.6196 60.0039 32.0000 1.9542 1.9558 402.8976 403.2943 0.0617 -1.0000 -1.0000 2906446 1595323764.90 151.6196 60.0039 32.0000 1.9533 1.9549 403.4058 403.8036 0.0619 -1.0000 -1.0000 2906516 1595323765.00 151.6196 60.0039 32.0000 1.9545 1.9561 403.4049 403.8031 0.0620 -1.0000 -1.0000 2906586 1595323765.10 151.6196 60.0039 32.0000 1.9537 1.9553 403.1994 403.5985 0.0621 -1.0000 -1.0000 2906646 1595323765.20 151.5338 60.0039 32.0000 1.9550 1.9566 402.9647 403.3630 0.0620 -1.0000 -1.0000 2906896 1595323765.30 151.3337 60.0039 32.0000 1.9540 1.9556 403.1020 403.5003 0.0621 -1.0000 -1.0000 2906966 1595323765.40 151.3337 60.0039 32.0000 1.9534 1.9550 403.2899 403.6881 0.0618 -1.0000 -1.0000 2907036 1595323765.50 151.3337 60.0039 32.0000 1.9541 1.9557 403.3069 403.7053 0.0620 -1.0000 -1.0000 2907096 1595323765.60 151.3337 60.0039 32.0000 1.9546 1.9562 403.0822 403.4802 0.0620 -1.0000 -1.0000 2907166 1595323765.70 151.3337 60.0039 32.0000 1.9561 1.9577 402.8318 403.2289 0.0619 -1.0000 -1.0000 2907236 1595323765.80 151.7436 60.0039 32.0000 1.9575 1.9591 403.0921 403.4904 0.0620 -1.0000 -1.0000 2907366 1595323765.90 151.7436 60.0039 32.0000 1.9527 1.9543 403.3272 403.7251 0.0618 -1.0000 -1.0000 2907436 1595323766.00 151.7436 60.0039 32.0000 1.9548 1.9564 403.2979 403.6954 0.0619 -1.0000 -1.0000 2907496 1595323766.10 151.7436 60.0039 32.0000 1.9566 1.9582 403.2250 403.6237 0.0621 -1.0000 -1.0000 2907566 1595323766.20 151.7436 60.0039 32.0000 1.9557 1.9572 402.9562 403.3535 0.0618 -1.0000 -1.0000 2907636 1595323766.30 151.6473 60.0039 32.0000 1.9546 1.9562 402.8939 403.2916 0.0620 -1.0000 -1.0000 2907696 1595323766.40 151.6107 60.0039 32.0000 1.9534 1.9550 403.2858 403.6845 0.0620 -1.0000 -1.0000 2907766 1595323766.50 151.6107 60.0039 32.0000 1.9549 1.9565 403.3879 403.7873 0.0621 -1.0000 -1.0000 2907836 1595323766.60 151.6107 60.0039 32.0000 1.9550 1.9566 403.3469 403.7458 0.0620 -1.0000 -1.0000 2907896 1595323766.70 151.6107 60.0039 32.0000 1.9583 1.9599 403.0685 403.4663 0.0619 -1.0000 -1.0000 2907966 1595323766.80 151.6107 60.0039 32.0000 1.9564 1.9579 402.9483 403.3458 0.0619 -1.0000 -1.0000 2908655 1595323766.90 151.2932 60.0039 32.0000 1.9573 1.9589 403.1626 403.5612 0.0621 -1.0000 -1.0000 2908715 1595323767.00 151.2932 60.0039 32.0000 1.9548 1.9564 403.4316 403.8307 0.0620 -1.0000 -1.0000 2908785 1595323767.10 151.2932 60.0039 32.0000 1.9526 1.9542 403.3553 403.7536 0.0619 -1.0000 -1.0000 2908855 1595323767.20 151.2932 60.0039 32.0000 1.9563 1.9579 403.0784 403.4764 0.0620 -1.0000 -1.0000 2908915 1595323767.30 151.2932 60.0039 32.0000 1.9561 1.9577 403.1008 403.4992 0.0619 -1.0000 -1.0000 2908985 1595323767.40 151.7653 60.0039 32.0000 1.9552 1.9568 403.5088 403.9076 0.0619 -1.0000 -1.0000 2909055 1595323767.50 151.7653 60.0039 32.0000 1.9552 1.9567 403.0484 403.4452 0.0619 -1.0000 -1.0000 2909115 1595323767.60 151.7653 60.0039 32.0000 1.9557 1.9573 402.7712 403.1692 0.0619 -1.0000 -1.0000 2909185 1595323767.70 151.7653 60.0039 32.0000 1.9566 1.9582 402.8449 403.2433 0.0620 -1.0000 -1.0000 2909255 1595323767.80 151.7653 60.0039 32.0000 1.9568 1.9584 403.2845 403.6824 0.0619 -1.0000 -1.0000 2909315 1595323767.90 151.7653 60.0039 32.0000 1.9544 1.9560 403.4425 403.8408 0.0620 -1.0000 -1.0000 2909385 1595323768.00 151.6325 60.0039 32.0000 1.9546 1.9562 403.2109 403.6095 0.0620 -1.0000 -1.0000 2909445 1595323768.10 151.4872 60.0039 32.0000 1.9552 1.9568 402.9002 403.2977 0.0619 -1.0000 -1.0000 2909515 1595323768.20 151.4872 60.0039 32.0000 1.9545 1.9561 403.1292 403.5280 0.0621 -1.0000 -1.0000 2909585 1595323768.30 151.4872 60.0039 32.0000 1.9541 1.9557 403.3006 403.6993 0.0620 -1.0000 -1.0000 2909645 1595323768.40 151.4872 60.0039 32.0000 1.9537 1.9553 403.3272 403.7257 0.0620 -1.0000 -1.0000 2909705 1595323768.50 151.4872 60.0039 32.0000 1.9543 1.9559 403.2690 403.6686 0.0621 -1.0000 -1.0000 2909785 1595323768.60 151.4872 60.0039 32.0000 1.9565 1.9581 402.7726 403.1707 0.0621 -1.0000 -1.0000 2909845 1595323768.70 151.4872 60.0039 32.0000 1.9569 1.9585 402.8873 403.2850 0.0618 -1.0000 -1.0000 2909915 1595323768.80 151.4872 60.0039 32.0000 1.9554 1.9570 403.2833 403.6827 0.0621 -1.0000 -1.0000 2909975 1595323768.90 151.4872 60.0039 32.0000 1.9546 1.9562 403.3999 403.7985 0.0619 -1.0000 -1.0000 2910355 1595323769.00 151.4872 60.0039 32.0000 1.9556 1.9572 403.2174 403.6146 0.0618 -1.0000 -1.0000 2910424 1595323769.10 151.4909 60.0039 32.0000 1.9564 1.9580 402.9150 403.3136 0.0621 -1.0000 -1.0000 2910484 1595323769.20 151.5174 60.0039 32.0000 1.9570 1.9586 402.9238 403.3216 0.0618 -1.0000 -1.0000 2910554 1595323769.30 151.5174 60.0039 32.0000 1.9545 1.9561 403.3828 403.7803 0.0618 -1.0000 -1.0000 2910624 1595323769.40 151.5174 60.0039 32.0000 1.9531 1.9547 403.3979 403.7963 0.0620 -1.0000 -1.0000 2911024 1595323769.50 151.5174 60.0039 32.0000 1.9536 1.9552 403.3597 403.7597 0.0622 -1.0000 -1.0000 2911084 1595323769.60 151.5174 60.0039 32.0000 1.9546 1.9561 403.1557 403.5541 0.0620 -1.0000 -1.0000 2911154 1595323769.70 151.5174 60.0039 32.0000 1.9554 1.9569 403.0895 403.4876 0.0620 -1.0000 -1.0000 2911224 1595323769.80 151.4986 60.0033 32.0000 1.9539 1.9555 403.2339 403.6323 0.0620 -1.0000 -1.0000 2911284 1595323769.90 151.4828 60.0027 32.0000 1.9546 1.9562 403.5169 403.9140 0.0618 -1.0000 -1.0000 2911874 1595323770.00 151.4828 60.0027 32.0000 1.9565 1.9581 403.2921 403.6897 0.0618 -1.0000 -1.0000 2911934 1595323770.10 151.4828 60.0027 32.0000 1.9568 1.9584 403.0828 403.4806 0.0619 -1.0000 -1.0000 2911993 1595323770.20 151.4828 60.0027 32.0000 1.9564 1.9580 402.8657 403.2628 0.0619 -1.0000 -1.0000 2912064 1595323770.30 151.4828 60.0027 32.0000 1.9554 1.9570 403.0066 403.4040 0.0618 -1.0000 -1.0000 2912133 1595323770.40 151.7061 60.0027 32.0000 1.9548 1.9564 403.2418 403.6404 0.0620 -1.0000 -1.0000 2912193 1595323770.50 151.7061 60.0027 32.0000 1.9552 1.9567 403.1648 403.5631 0.0620 -1.0000 -1.0000 2912264 1595323770.60 151.7061 60.0027 32.0000 1.9562 1.9578 403.1043 403.5024 0.0619 -1.0000 -1.0000 2912323 1595323770.70 151.7061 60.0027 32.0000 1.9571 1.9587 403.0734 403.4710 0.0619 -1.0000 -1.0000 2912403 1595323770.80 151.7061 60.0027 32.0000 1.9547 1.9562 403.4516 403.8501 0.0620 -1.0000 -1.0000 2912463 1595323770.90 151.5617 60.0027 32.0000 1.9543 1.9559 403.3671 403.7671 0.0622 -1.0000 -1.0000 2912523 1595323771.00 151.5617 60.0027 32.0000 1.9549 1.9565 403.0732 403.4710 0.0619 -1.0000 -1.0000 2912593 1595323771.10 151.5617 60.0027 32.0000 1.9559 1.9575 402.9448 403.3430 0.0620 -1.0000 -1.0000 2912663 1595323771.20 151.5617 60.0027 32.0000 1.9552 1.9568 403.3300 403.7274 0.0618 -1.0000 -1.0000 2912723 1595323771.30 151.5617 60.0027 32.0000 1.9548 1.9564 403.3257 403.7238 0.0619 -1.0000 -1.0000 2912793 1595323771.40 151.5617 60.0027 32.0000 1.9544 1.9560 403.3808 403.7775 0.0616 -1.0000 -1.0000 2913383 1595323771.50 151.5675 60.0027 32.0000 1.9551 1.9567 403.0622 403.4611 0.0621 -1.0000 -1.0000 2913443 1595323771.60 151.5675 60.0027 32.0000 1.9552 1.9568 402.6987 403.0964 0.0620 -1.0000 -1.0000 2913513 1595323771.70 151.5675 60.0027 32.0000 1.9550 1.9566 402.9780 403.3752 0.0618 -1.0000 -1.0000 2913583 1595323771.80 151.5675 60.0027 32.0000 1.9583 1.9598 403.2261 403.6233 0.0618 -1.0000 -1.0000 2913643 1595323771.90 151.5675 60.0027 32.0000 1.9573 1.9589 403.2957 403.6940 0.0621 -1.0000 -1.0000 2913713 1595323772.00 151.5675 60.0027 32.0000 1.9576 1.9592 403.0497 403.4494 0.0622 -1.0000 -1.0000 2913773 1595323772.10 151.5675 60.0027 32.0000 1.9564 1.9580 402.9498 403.3474 0.0618 -1.0000 -1.0000 2913843 1595323772.20 151.5675 60.0027 32.0000 1.9535 1.9551 403.2888 403.6862 0.0619 -1.0000 -1.0000 2913912 1595323772.30 151.5675 60.0027 32.0000 1.9541 1.9557 403.3061 403.7048 0.0620 -1.0000 -1.0000 2913982 1595323772.40 151.5675 60.0027 32.0000 1.9559 1.9574 403.2278 403.6257 0.0619 -1.0000 -1.0000 2914043 1595323772.50 151.5675 60.0027 32.0000 1.9545 1.9561 403.0225 403.4209 0.0620 -1.0000 -1.0000 2914112 1595323772.60 151.5675 60.0027 32.0000 1.9555 1.9571 402.8110 403.2082 0.0619 -1.0000 -1.0000 2914182 1595323772.70 151.5675 60.0027 32.0000 1.9548 1.9564 403.1486 403.5469 0.0620 -1.0000 -1.0000 2914252 1595323772.80 151.5675 60.0027 32.0000 1.9540 1.9556 403.3711 403.7701 0.0621 -1.0000 -1.0000 2914312 1595323772.90 151.6591 60.0027 32.0000 1.9550 1.9566 403.2224 403.6206 0.0619 -1.0000 -1.0000 2914382 1595323773.00 151.6591 60.0027 32.0000 1.9564 1.9579 402.9035 403.3017 0.0621 -1.0000 -1.0000 2914452 1595323773.10 151.6591 60.0027 32.0000 1.9564 1.9580 402.9530 403.3515 0.0620 -1.0000 -1.0000 2914512 1595323773.20 151.6591 60.0027 32.0000 1.9545 1.9561 403.3178 403.7163 0.0619 -1.0000 -1.0000 2914582 1595323773.30 151.6591 60.0027 32.0000 1.9562 1.9578 403.2809 403.6791 0.0620 -1.0000 -1.0000 2914662 1595323773.40 151.3408 60.0027 32.0000 1.9566 1.9582 403.2206 403.6186 0.0619 -1.0000 -1.0000 2914722 1595323773.50 151.2913 60.0027 32.0000 1.9538 1.9553 403.4287 403.8259 0.0618 -1.0000 -1.0000 2914782 1595323773.60 151.2913 60.0027 32.0000 1.9529 1.9545 403.3257 403.7234 0.0619 -1.0000 -1.0000 2914852 1595323773.70 151.2913 60.0027 32.0000 1.9549 1.9565 403.1848 403.5834 0.0620 -1.0000 -1.0000 2914922 1595323773.80 151.2913 60.0027 32.0000 1.9556 1.9572 402.8651 403.2626 0.0619 -1.0000 -1.0000 2914982 1595323773.90 151.2913 60.0027 32.0000 1.9565 1.9581 402.8698 403.2679 0.0621 -1.0000 -1.0000 2915052 1595323774.00 151.4031 60.0027 32.0000 1.9550 1.9566 403.1588 403.5569 0.0620 -1.0000 -1.0000 2915362 1595323774.10 151.4031 60.0027 32.0000 1.9552 1.9568 403.3540 403.7530 0.0619 -1.0000 -1.0000 2915422 1595323774.20 151.4031 60.0027 32.0000 1.9561 1.9577 403.0537 403.4507 0.0618 -1.0000 -1.0000 2915492 1595323774.30 151.4031 60.0027 32.0000 1.9559 1.9575 402.8318 403.2288 0.0618 -1.0000 -1.0000 2915562 1595323774.40 151.4031 60.0027 32.0000 1.9540 1.9556 403.3163 403.7138 0.0619 -1.0000 -1.0000 2915622 1595323774.50 151.6520 60.0018 32.0000 1.9532 1.9547 403.4032 403.8029 0.0622 -1.0000 -1.0000 2915692 1595323774.60 151.6568 60.0018 32.0000 1.9556 1.9572 403.5680 403.9661 0.0619 -1.0000 -1.0000 2915752 1595323774.70 151.6568 60.0018 32.0000 1.9540 1.9556 403.2742 403.6729 0.0620 -1.0000 -1.0000 2915831 1595323774.80 151.6568 60.0018 32.0000 1.9575 1.9591 403.0684 403.4673 0.0621 -1.0000 -1.0000 2915891 1595323774.90 151.6568 60.0018 32.0000 1.9563 1.9579 403.0468 403.4449 0.0620 -1.0000 -1.0000 2915952 1595323775.00 151.6568 60.0018 32.0000 1.9545 1.9561 403.3651 403.7642 0.0620 -1.0000 -1.0000 2916191 1595323775.10 151.6568 60.0018 32.0000 1.9528 1.9543 403.3155 403.7138 0.0620 -1.0000 -1.0000 2916251 1595323775.20 151.5246 60.0018 32.0000 1.9558 1.9574 402.8573 403.2550 0.0619 -1.0000 -1.0000 2916311 1595323775.30 151.5246 60.0018 32.0000 1.9565 1.9581 402.9092 403.3059 0.0618 -1.0000 -1.0000 2916391 1595323775.40 151.5246 60.0018 32.0000 1.9560 1.9576 403.2540 403.6519 0.0619 -1.0000 -1.0000 2916451 1595323775.50 151.5246 60.0018 32.0000 1.9555 1.9571 403.2565 403.6537 0.0619 -1.0000 -1.0000 2916671 1595323775.60 151.5246 60.0018 32.0000 1.9546 1.9562 402.9920 403.3898 0.0620 -1.0000 -1.0000 2916751 1595323775.70 151.5560 60.0018 32.0000 1.9544 1.9560 402.9595 403.3571 0.0619 -1.0000 -1.0000 2916811 1595323775.80 151.5586 60.0018 32.0000 1.9546 1.9562 403.2820 403.6802 0.0619 -1.0000 -1.0000 2916871 1595323775.90 151.5586 60.0018 32.0000 1.9550 1.9565 403.3049 403.7031 0.0620 -1.0000 -1.0000 2916951 1595323776.00 151.5586 60.0018 32.0000 1.9547 1.9563 403.2143 403.6134 0.0621 -1.0000 -1.0000 2917011 1595323776.10 151.5586 60.0018 32.0000 1.9562 1.9578 402.9363 403.3330 0.0617 -1.0000 -1.0000 2917181 1595323776.20 151.5586 60.0018 32.0000 1.9563 1.9578 402.8281 403.2265 0.0620 -1.0000 -1.0000 2917261 1595323776.30 151.4771 60.0018 32.0000 1.9537 1.9553 403.4918 403.8899 0.0620 -1.0000 -1.0000 2917321 1595323776.40 151.4771 60.0018 32.0000 1.9554 1.9570 403.3134 403.7130 0.0622 -1.0000 -1.0000 2917381 1595323776.50 151.4771 60.0018 32.0000 1.9564 1.9580 403.3257 403.7248 0.0620 -1.0000 -1.0000 2917461 1595323776.60 151.4771 60.0018 32.0000 1.9557 1.9573 403.0298 403.4273 0.0619 -1.0000 -1.0000 2917681 1595323776.70 151.4771 60.0018 32.0000 1.9566 1.9582 403.2241 403.6211 0.0617 -1.0000 -1.0000 2917761 1595323776.80 151.3683 60.0018 32.0000 1.9546 1.9562 403.4280 403.8270 0.0620 -1.0000 -1.0000 2917821 1595323776.90 151.3683 60.0018 32.0000 1.9537 1.9552 403.4397 403.8372 0.0617 -1.0000 -1.0000 2917881 1595323777.00 151.3683 60.0018 32.0000 1.9550 1.9566 403.1769 403.5735 0.0617 -1.0000 -1.0000 2917961 1595323777.10 151.3683 60.0018 32.0000 1.9541 1.9557 402.8146 403.2118 0.0619 -1.0000 -1.0000 2918390 1595323777.20 151.3683 60.0018 32.0000 1.9547 1.9563 402.8279 403.2249 0.0618 -1.0000 -1.0000 2918461 1595323777.30 151.3791 60.0018 32.0000 1.9547 1.9563 403.1515 403.5500 0.0620 -1.0000 -1.0000 2918531 1595323777.40 151.3939 60.0018 32.0000 1.9549 1.9565 403.3730 403.7709 0.0619 -1.0000 -1.0000 2918590 1595323777.50 151.3939 60.0018 32.0000 1.9557 1.9573 403.1033 403.5014 0.0620 -1.0000 -1.0000 2918651 1595323777.60 151.3939 60.0018 32.0000 1.9552 1.9568 402.8228 403.2209 0.0619 -1.0000 -1.0000 2918940 1595323777.70 151.3939 60.0018 32.0000 1.9545 1.9560 403.2321 403.6290 0.0618 -1.0000 -1.0000 2919010 1595323777.80 151.3939 60.0018 32.0000 1.9528 1.9543 403.4174 403.8158 0.0620 -1.0000 -1.0000 2919070 1595323777.90 151.4227 60.0018 32.0000 1.9557 1.9572 403.2457 403.6439 0.0620 -1.0000 -1.0000 2919150 1595323778.00 151.4227 60.0018 32.0000 1.9568 1.9584 403.1629 403.5614 0.0620 -1.0000 -1.0000 2919210 1595323778.10 151.4227 60.0018 32.0000 1.9562 1.9578 402.8419 403.2400 0.0620 -1.0000 -1.0000 2919400 1595323778.20 151.4227 60.0018 32.0000 1.9559 1.9575 403.1025 403.5008 0.0619 -1.0000 -1.0000 2919470 1595323778.30 151.4227 60.0018 32.0000 1.9550 1.9566 403.4188 403.8165 0.0619 -1.0000 -1.0000 2919540 1595323778.40 151.3988 60.0018 32.0000 1.9545 1.9561 403.4289 403.8276 0.0620 -1.0000 -1.0000 2919600 1595323778.50 151.3976 60.0018 32.0000 1.9575 1.9591 402.8257 403.2244 0.0621 -1.0000 -1.0000 2919670 1595323778.60 151.3976 60.0018 32.0000 1.9564 1.9579 402.9661 403.3653 0.0622 -1.0000 -1.0000 2920600 1595323778.70 151.3976 60.0018 32.0000 1.9533 1.9549 403.0248 403.4222 0.0618 -1.0000 -1.0000 2920679 1595323778.80 151.3976 60.0018 32.0000 1.9523 1.9539 403.3665 403.7642 0.0619 -1.0000 -1.0000 2920739 1595323778.90 151.3975 60.0018 32.0000 1.9530 1.9546 403.2845 403.6842 0.0622 -1.0000 -1.0000 2920799 1595323779.00 151.3963 60.0018 32.0000 1.9567 1.9583 403.0114 403.4097 0.0619 -1.0000 -1.0000 2920879 1595323779.10 151.3963 60.0018 32.0000 1.9557 1.9573 402.9092 403.3073 0.0621 -1.0000 -1.0000 2920940 1595323779.20 151.3963 60.0018 32.0000 1.9568 1.9584 403.1122 403.5107 0.0619 -1.0000 -1.0000 2920999 1595323779.30 151.3963 60.0018 32.0000 1.9547 1.9562 403.2868 403.6847 0.0620 -1.0000 -1.0000 2921069 1595323779.40 151.3963 60.0018 32.0000 1.9542 1.9558 403.4047 403.8034 0.0620 -1.0000 -1.0000 2921139 1595323779.50 151.5650 60.0018 32.0000 1.9552 1.9568 403.3088 403.7075 0.0621 -1.0000 -1.0000 2921199 1595323779.60 151.6876 60.0018 32.0000 1.9560 1.9576 402.8930 403.2911 0.0619 -1.0000 -1.0000 2921269 1595323779.70 151.6876 60.0018 32.0000 1.9558 1.9574 403.2079 403.6052 0.0619 -1.0000 -1.0000 2921339 1595323779.80 151.6876 60.0018 32.0000 1.9548 1.9564 403.3906 403.7893 0.0620 -1.0000 -1.0000 2921399 1595323779.90 151.6876 60.0018 32.0000 1.9573 1.9589 403.1966 403.5945 0.0619 -1.0000 -1.0000 2921469 1595323780.00 151.6876 60.0018 32.0000 1.9561 1.9577 402.8736 403.2718 0.0620 -1.0000 -1.0000 2921529 1595323780.10 151.5591 60.0039 32.0000 1.9545 1.9561 402.8212 403.2186 0.0619 -1.0000 -1.0000 2921599 1595323780.20 151.5582 60.0039 32.0000 1.9533 1.9549 403.0294 403.4284 0.0621 -1.0000 -1.0000 2921669 1595323780.30 151.5582 60.0039 32.0000 1.9528 1.9544 403.3839 403.7812 0.0619 -1.0000 -1.0000 2921739 1595323780.40 151.5582 60.0039 32.0000 1.9559 1.9575 403.3916 403.7900 0.0619 -1.0000 -1.0000 2921799 1595323780.50 151.5582 60.0039 32.0000 1.9565 1.9581 403.1803 403.5782 0.0619 -1.0000 -1.0000 2921869 1595323780.60 151.5582 60.0039 32.0000 1.9562 1.9578 403.0815 403.4779 0.0618 -1.0000 -1.0000 2921929 1595323780.70 151.5582 60.0039 32.0000 1.9550 1.9566 403.3872 403.7849 0.0617 -1.0000 -1.0000 2922169 1595323780.80 151.5582 60.0039 32.0000 1.9537 1.9553 403.3734 403.7707 0.0618 -1.0000 -1.0000 2922239 1595323780.90 151.5582 60.0039 32.0000 1.9546 1.9562 403.1682 403.5661 0.0619 -1.0000 -1.0000 2922299 1595323781.00 151.5582 60.0039 32.0000 1.9567 1.9583 402.8882 403.2856 0.0619 -1.0000 -1.0000 2922369 1595323781.10 151.5582 60.0039 32.0000 1.9558 1.9574 402.8740 403.2714 0.0619 -1.0000 -1.0000 2922429 1595323781.20 151.5665 60.0039 32.0000 1.9545 1.9561 403.2807 403.6791 0.0620 -1.0000 -1.0000 2922509 1595323781.30 151.5665 60.0039 32.0000 1.9554 1.9570 403.3868 403.7851 0.0619 -1.0000 -1.0000 2922609 1595323781.40 151.5665 60.0039 32.0000 1.9564 1.9580 403.0243 403.4218 0.0620 -1.0000 -1.0000 2922669 1595323781.50 151.5665 60.0039 32.0000 1.9567 1.9583 402.9554 403.3537 0.0619 -1.0000 -1.0000 2922739 1595323781.60 151.5665 60.0039 32.0000 1.9552 1.9567 402.7659 403.1632 0.0619 -1.0000 -1.0000 2922809 1595323781.70 151.5570 60.0039 32.0000 1.9565 1.9581 403.0446 403.4432 0.0620 -1.0000 -1.0000 2922869 1595323781.80 151.3293 60.0039 32.0000 1.9528 1.9544 403.3359 403.7341 0.0619 -1.0000 -1.0000 2922929 1595323781.90 151.3293 60.0039 32.0000 1.9548 1.9564 403.3263 403.7231 0.0618 -1.0000 -1.0000 2923008 1595323782.00 151.3293 60.0039 32.0000 1.9566 1.9582 403.1213 403.5190 0.0619 -1.0000 -1.0000 2923069 1595323782.10 151.3293 60.0039 32.0000 1.9542 1.9558 403.1866 403.5852 0.0621 -1.0000 -1.0000 2923129 1595323782.20 151.3293 60.0039 32.0000 1.9545 1.9561 403.4651 403.8650 0.0621 -1.0000 -1.0000 2923978 1595323782.30 151.3988 60.0039 32.0000 1.9557 1.9573 403.3644 403.7618 0.0619 -1.0000 -1.0000 2924038 1595323782.40 151.5726 60.0039 32.0000 1.9566 1.9582 403.2563 403.6541 0.0619 -1.0000 -1.0000 2924108 1595323782.50 151.5726 60.0039 32.0000 1.9560 1.9576 402.9449 403.3420 0.0618 -1.0000 -1.0000 2924178 1595323782.60 151.5726 60.0039 32.0000 1.9538 1.9554 402.9963 403.3929 0.0617 -1.0000 -1.0000 2924238 1595323782.70 151.5726 60.0039 32.0000 1.9531 1.9547 403.2817 403.6795 0.0619 -1.0000 -1.0000 2924308 1595323782.80 151.5726 60.0039 32.0000 1.9546 1.9562 403.0829 403.4812 0.0620 -1.0000 -1.0000 2924378 1595323782.90 151.4851 60.0039 32.0000 1.9544 1.9560 402.8578 403.2551 0.0618 -1.0000 -1.0000 2924438 1595323783.00 151.4659 60.0039 32.0000 1.9551 1.9566 402.7483 403.1465 0.0620 -1.0000 -1.0000 2924508 1595323783.10 151.4659 60.0039 32.0000 1.9535 1.9551 403.2123 403.6093 0.0617 -1.0000 -1.0000 2924578 1595323783.20 151.4659 60.0039 32.0000 1.9560 1.9576 403.4847 403.8823 0.0619 -1.0000 -1.0000 2924638 1595323783.30 151.4659 60.0039 32.0000 1.9549 1.9565 403.2778 403.6769 0.0621 -1.0000 -1.0000 2924708 1595323783.40 151.4659 60.0039 32.0000 1.9557 1.9573 402.9726 403.3710 0.0620 -1.0000 -1.0000 2924778 1595323783.50 151.6703 60.0039 32.0000 1.9551 1.9567 402.8059 403.2034 0.0619 -1.0000 -1.0000 2924838 1595323783.60 151.6703 60.0039 32.0000 1.9554 1.9570 403.2157 403.6144 0.0620 -1.0000 -1.0000 2924908 1595323783.70 151.6703 60.0039 32.0000 1.9560 1.9576 403.4158 403.8143 0.0620 -1.0000 -1.0000 2925627 1595323783.80 151.6703 60.0039 32.0000 1.9547 1.9563 403.3719 403.7698 0.0619 -1.0000 -1.0000 2925697 1595323783.90 151.6703 60.0039 32.0000 1.9555 1.9571 403.1480 403.5458 0.0618 -1.0000 -1.0000 2925767 1595323784.00 151.4944 60.0039 32.0000 1.9554 1.9570 402.8805 403.2775 0.0619 -1.0000 -1.0000 2925837 1595323784.10 151.4825 60.0039 32.0000 1.9545 1.9561 403.2574 403.6559 0.0619 -1.0000 -1.0000 2925897 1595323784.20 151.4825 60.0039 32.0000 1.9536 1.9552 403.3359 403.7341 0.0620 -1.0000 -1.0000 2925967 1595323784.30 151.4825 60.0039 32.0000 1.9540 1.9556 403.2287 403.6270 0.0619 -1.0000 -1.0000 2926027 1595323784.40 151.4825 60.0039 32.0000 1.9562 1.9578 403.2379 403.6357 0.0619 -1.0000 -1.0000 2926097 1595323784.50 151.4825 60.0039 32.0000 1.9559 1.9574 402.9373 403.3345 0.0618 -1.0000 -1.0000 2926167 1595323784.60 151.5378 60.0045 32.0000 1.9557 1.9573 403.0382 403.4364 0.0620 -1.0000 -1.0000 2926227 1595323784.70 151.5378 60.0045 32.0000 1.9546 1.9561 403.4499 403.8481 0.0619 -1.0000 -1.0000 2926297 1595323784.80 151.5378 60.0045 32.0000 1.9537 1.9553 403.4079 403.8050 0.0618 -1.0000 -1.0000 2926367 1595323784.90 151.5378 60.0045 32.0000 1.9554 1.9570 402.9695 403.3680 0.0621 -1.0000 -1.0000 2926427 1595323785.00 151.5378 60.0045 32.0000 1.9558 1.9574 403.0582 403.4568 0.0619 -1.0000 -1.0000 2926497 1595323785.10 151.5378 60.0045 32.0000 1.9544 1.9560 403.3614 403.7602 0.0621 -1.0000 -1.0000 2926557 1595323785.20 151.4670 60.0045 32.0000 1.9529 1.9545 403.2586 403.6577 0.0621 -1.0000 -1.0000 2926627 1595323785.30 151.4670 60.0045 32.0000 1.9535 1.9551 403.3489 403.7474 0.0619 -1.0000 -1.0000 2926697 1595323785.40 151.4670 60.0045 32.0000 1.9553 1.9569 403.0332 403.4308 0.0620 -1.0000 -1.0000 2926757 1595323785.50 151.4670 60.0045 32.0000 1.9545 1.9561 402.9175 403.3163 0.0621 -1.0000 -1.0000 2926817 1595323785.60 151.4670 60.0045 32.0000 1.9552 1.9568 402.8065 403.2035 0.0619 -1.0000 -1.0000 2926897 1595323785.70 151.4670 60.0045 32.0000 1.9557 1.9573 403.0437 403.4415 0.0619 -1.0000 -1.0000 2926957 1595323785.80 151.3123 60.0045 32.0000 1.9543 1.9559 403.3693 403.7670 0.0619 -1.0000 -1.0000 2927657 1595323785.90 151.2995 60.0045 32.0000 1.9550 1.9566 403.4171 403.8158 0.0620 -1.0000 -1.0000 2927726 1595323786.00 151.2995 60.0045 32.0000 1.9583 1.9599 403.3762 403.7741 0.0619 -1.0000 -1.0000 2927786 1595323786.10 151.2995 60.0045 32.0000 1.9561 1.9577 403.1604 403.5583 0.0619 -1.0000 -1.0000 2927857 1595323786.20 151.2995 60.0045 32.0000 1.9539 1.9555 403.2705 403.6674 0.0618 -1.0000 -1.0000 2927926 1595323786.30 151.2995 60.0045 32.0000 1.9538 1.9554 403.3932 403.7921 0.0620 -1.0000 -1.0000 2927986 1595323786.40 151.7090 60.0045 32.0000 1.9563 1.9579 403.3082 403.7069 0.0620 -1.0000 -1.0000 2928056 1595323786.50 151.7090 60.0045 32.0000 1.9573 1.9589 403.1081 403.5064 0.0619 -1.0000 -1.0000 2928126 1595323786.60 151.7090 60.0045 32.0000 1.9573 1.9589 402.9058 403.3028 0.0619 -1.0000 -1.0000 2928186 1595323786.70 151.7090 60.0045 32.0000 1.9560 1.9576 403.2221 403.6213 0.0620 -1.0000 -1.0000 2928266 1595323786.80 151.7090 60.0045 32.0000 1.9556 1.9572 403.2748 403.6726 0.0619 -1.0000 -1.0000 2928326 1595323786.90 151.7090 60.0045 32.0000 1.9548 1.9563 403.2851 403.6833 0.0620 -1.0000 -1.0000 2928386 1595323787.00 151.4196 60.0045 32.0000 1.9542 1.9557 402.9862 403.3840 0.0620 -1.0000 -1.0000 2928466 1595323787.10 151.4196 60.0045 32.0000 1.9559 1.9575 402.8899 403.2879 0.0619 -1.0000 -1.0000 2928526 1595323787.20 151.4196 60.0045 32.0000 1.9546 1.9562 403.1493 403.5466 0.0618 -1.0000 -1.0000 2928586 1595323787.30 151.4196 60.0045 32.0000 1.9543 1.9559 403.2802 403.6784 0.0619 -1.0000 -1.0000 2928666 1595323787.40 151.4196 60.0045 32.0000 1.9555 1.9571 403.1011 403.4983 0.0619 -1.0000 -1.0000 2928726 1595323787.50 151.4239 60.0045 32.0000 1.9554 1.9570 402.9110 403.3079 0.0618 -1.0000 -1.0000 2928786 1595323787.60 151.4536 60.0045 32.0000 1.9554 1.9570 403.2109 403.6083 0.0618 -1.0000 -1.0000 2928856 1595323787.70 151.4536 60.0045 32.0000 1.9543 1.9558 403.3904 403.7887 0.0620 -1.0000 -1.0000 2928926 1595323787.80 151.4536 60.0045 32.0000 1.9545 1.9561 403.4265 403.8248 0.0619 -1.0000 -1.0000 2928986 1595323787.90 151.4536 60.0045 32.0000 1.9571 1.9587 403.1274 403.5255 0.0619 -1.0000 -1.0000 2929426 1595323788.00 151.4536 60.0045 32.0000 1.9564 1.9580 402.9099 403.3080 0.0620 -1.0000 -1.0000 2929486 1595323788.10 151.4814 60.0045 32.0000 1.9546 1.9562 403.1846 403.5821 0.0619 -1.0000 -1.0000 2929546 1595323788.20 151.4814 60.0045 32.0000 1.9542 1.9557 403.5356 403.9342 0.0620 -1.0000 -1.0000 2929626 1595323788.30 151.4814 60.0045 32.0000 1.9540 1.9556 402.9907 403.3887 0.0620 -1.0000 -1.0000 2929685 1595323788.40 151.4814 60.0045 32.0000 1.9557 1.9573 402.7302 403.1280 0.0620 -1.0000 -1.0000 2929915 1595323788.50 151.4814 60.0045 32.0000 1.9544 1.9560 402.7557 403.1541 0.0620 -1.0000 -1.0000 2929985 1595323788.60 151.4521 60.0045 32.0000 1.9550 1.9566 403.0632 403.4605 0.0618 -1.0000 -1.0000 2930045 1595323788.70 151.3330 60.0045 32.0000 1.9537 1.9553 403.3928 403.7902 0.0618 -1.0000 -1.0000 2930125 1595323788.80 151.3330 60.0045 32.0000 1.9534 1.9550 403.2902 403.6880 0.0619 -1.0000 -1.0000 2930185 1595323788.90 151.3330 60.0045 32.0000 1.9558 1.9574 403.1030 403.4997 0.0618 -1.0000 -1.0000 2930875 1595323789.00 151.3330 60.0045 32.0000 1.9570 1.9586 402.8775 403.2755 0.0619 -1.0000 -1.0000 2930955 1595323789.10 151.3330 60.0045 32.0000 1.9554 1.9570 403.0353 403.4327 0.0619 -1.0000 -1.0000 2931015 1595323789.20 151.3451 60.0045 32.0000 1.9550 1.9566 403.3008 403.6987 0.0619 -1.0000 -1.0000 2931075 1595323789.30 151.4201 60.0045 32.0000 1.9542 1.9558 403.3542 403.7518 0.0619 -1.0000 -1.0000 2931145 1595323789.40 151.4201 60.0045 32.0000 1.9543 1.9558 402.9640 403.3620 0.0620 -1.0000 -1.0000 2931215 1595323789.50 151.4201 60.0045 32.0000 1.9546 1.9561 402.8219 403.2204 0.0620 -1.0000 -1.0000 2931275 1595323789.60 151.4201 60.0045 32.0000 1.9537 1.9553 403.1451 403.5430 0.0619 -1.0000 -1.0000 2931345 1595323789.70 151.4201 60.0045 32.0000 1.9539 1.9555 403.3668 403.7642 0.0619 -1.0000 -1.0000 2931414 1595323789.80 151.4709 60.0031 32.0000 1.9554 1.9570 403.3509 403.7505 0.0621 -1.0000 -1.0000 2931474 1595323789.90 151.4739 60.0030 32.0000 1.9557 1.9573 403.2094 403.6076 0.0620 -1.0000 -1.0000 2931674 1595323790.00 151.4739 60.0030 32.0000 1.9566 1.9582 402.8499 403.2466 0.0618 -1.0000 -1.0000 2931744 1595323790.10 151.4739 60.0030 32.0000 1.9552 1.9568 402.9589 403.3569 0.0620 -1.0000 -1.0000 2931804 1595323790.20 151.4739 60.0030 32.0000 1.9549 1.9565 403.0642 403.4614 0.0618 -1.0000 -1.0000 2931874 1595323790.30 151.4739 60.0030 32.0000 1.9543 1.9559 403.3037 403.7010 0.0618 -1.0000 -1.0000 2931944 1595323790.40 151.4739 60.0030 32.0000 1.9529 1.9545 403.3099 403.7084 0.0621 -1.0000 -1.0000 2932004 1595323790.50 151.4481 60.0030 32.0000 1.9558 1.9574 403.0263 403.4244 0.0619 -1.0000 -1.0000 2932074 1595323790.60 151.4481 60.0030 32.0000 1.9564 1.9579 402.8399 403.2374 0.0620 -1.0000 -1.0000 2932144 1595323790.70 151.4481 60.0030 32.0000 1.9556 1.9572 403.1387 403.5367 0.0619 -1.0000 -1.0000 2932214 1595323790.80 151.4481 60.0030 32.0000 1.9548 1.9564 403.4301 403.8298 0.0621 -1.0000 -1.0000 2932274 1595323790.90 151.4481 60.0030 32.0000 1.9539 1.9555 403.3133 403.7116 0.0620 -1.0000 -1.0000 2932384 1595323791.00 151.4481 60.0030 32.0000 1.9551 1.9567 403.0443 403.4412 0.0617 -1.0000 -1.0000 2932464 1595323791.10 151.5940 60.0030 32.0000 1.9563 1.9578 402.8720 403.2691 0.0618 -1.0000 -1.0000 2932524 1595323791.20 151.6555 60.0030 32.0000 1.9569 1.9585 403.0252 403.4219 0.0617 -1.0000 -1.0000 2932584 1595323791.30 151.6555 60.0030 32.0000 1.9555 1.9571 403.4077 403.8051 0.0618 -1.0000 -1.0000 2932654 1595323791.40 151.6555 60.0030 32.0000 1.9521 1.9537 403.3675 403.7656 0.0619 -1.0000 -1.0000 2932724 1595323791.50 151.6555 60.0030 32.0000 1.9529 1.9545 403.3175 403.7150 0.0618 -1.0000 -1.0000 2932944 1595323791.60 151.6555 60.0030 32.0000 1.9547 1.9563 402.9296 403.3268 0.0619 -1.0000 -1.0000 2933014 1595323791.70 151.5519 60.0030 32.0000 1.9555 1.9571 402.8228 403.2210 0.0620 -1.0000 -1.0000 2933084 1595323791.80 151.5519 60.0030 32.0000 1.9555 1.9571 402.9517 403.3501 0.0620 -1.0000 -1.0000 2933144 1595323791.90 151.5519 60.0030 32.0000 1.9550 1.9566 403.3839 403.7821 0.0620 -1.0000 -1.0000 2933214 1595323792.00 151.5519 60.0030 32.0000 1.9552 1.9568 403.2859 403.6843 0.0619 -1.0000 -1.0000 2933464 1595323792.10 151.5519 60.0030 32.0000 1.9564 1.9580 403.2078 403.6058 0.0619 -1.0000 -1.0000 2933523 1595323792.20 151.3056 60.0030 32.0000 1.9572 1.9588 402.9012 403.2984 0.0618 -1.0000 -1.0000 2933603 1595323792.30 151.2961 60.0030 32.0000 1.9557 1.9573 402.8689 403.2664 0.0620 -1.0000 -1.0000 2933663 1595323792.40 151.2961 60.0030 32.0000 1.9553 1.9568 403.1096 403.5084 0.0620 -1.0000 -1.0000 2933723 1595323792.50 151.2961 60.0030 32.0000 1.9538 1.9553 403.4458 403.8434 0.0619 -1.0000 -1.0000 2933923 1595323792.60 151.2961 60.0030 32.0000 1.9548 1.9564 403.4272 403.8259 0.0620 -1.0000 -1.0000 2933983 1595323792.70 151.2961 60.0030 32.0000 1.9561 1.9576 402.9742 403.3707 0.0618 -1.0000 -1.0000 2934063 1595323792.80 151.3032 60.0030 32.0000 1.9556 1.9572 403.0303 403.4278 0.0618 -1.0000 -1.0000 2934123 1595323792.90 151.4438 60.0030 32.0000 1.9538 1.9553 403.3878 403.7861 0.0620 -1.0000 -1.0000 2934183 1595323793.00 151.4438 60.0030 32.0000 1.9531 1.9547 403.3773 403.7764 0.0620 -1.0000 -1.0000 2934953 1595323793.10 151.4438 60.0030 32.0000 1.9552 1.9568 403.0729 403.4711 0.0620 -1.0000 -1.0000 2935013 1595323793.20 151.4438 60.0030 32.0000 1.9562 1.9578 402.9867 403.3856 0.0620 -1.0000 -1.0000 2935073 1595323793.30 151.4438 60.0030 32.0000 1.9567 1.9583 402.9165 403.3143 0.0620 -1.0000 -1.0000 2935153 1595323793.40 151.4129 60.0030 32.0000 1.9565 1.9581 403.3364 403.7344 0.0619 -1.0000 -1.0000 2935233 1595323793.50 151.4129 60.0030 32.0000 1.9550 1.9565 403.4659 403.8638 0.0619 -1.0000 -1.0000 2935292 1595323793.60 151.4129 60.0030 32.0000 1.9555 1.9571 403.2293 403.6276 0.0619 -1.0000 -1.0000 2935373 1595323793.70 151.4129 60.0030 32.0000 1.9567 1.9583 402.8190 403.2169 0.0620 -1.0000 -1.0000 2935432 1595323793.80 151.4129 60.0030 32.0000 1.9545 1.9561 403.2618 403.6598 0.0619 -1.0000 -1.0000 2935492 1595323793.90 151.4643 60.0030 32.0000 1.9544 1.9560 403.3278 403.7258 0.0619 -1.0000 -1.0000 2935562 1595323794.00 151.5328 60.0030 32.0000 1.9551 1.9567 403.3039 403.7030 0.0621 -1.0000 -1.0000 2935632 1595323794.10 151.5328 60.0030 32.0000 1.9555 1.9571 403.0844 403.4824 0.0620 -1.0000 -1.0000 2935692 1595323794.20 151.5328 60.0030 32.0000 1.9561 1.9577 402.8972 403.2955 0.0621 -1.0000 -1.0000 2935762 1595323794.30 151.5328 60.0030 32.0000 1.9555 1.9571 402.8622 403.2601 0.0620 -1.0000 -1.0000 2935832 1595323794.40 151.5328 60.0030 32.0000 1.9549 1.9565 403.1080 403.5061 0.0619 -1.0000 -1.0000 2935892 1595323794.50 151.3674 60.0029 32.0000 1.9543 1.9559 403.4876 403.8853 0.0619 -1.0000 -1.0000 2935972 1595323794.60 151.3674 60.0029 32.0000 1.9550 1.9566 403.3281 403.7267 0.0619 -1.0000 -1.0000 2936032 1595323794.70 151.3674 60.0029 32.0000 1.9563 1.9579 403.1906 403.5885 0.0619 -1.0000 -1.0000 2936102 1595323794.80 151.3674 60.0029 32.0000 1.9555 1.9571 402.9012 403.2987 0.0619 -1.0000 -1.0000 2936172 1595323794.90 151.3674 60.0029 32.0000 1.9541 1.9557 403.1389 403.5360 0.0618 -1.0000 -1.0000 2936232 1595323795.00 151.3674 60.0029 32.0000 1.9541 1.9557 403.4287 403.8258 0.0617 -1.0000 -1.0000 2936422 1595323795.10 151.3674 60.0029 32.0000 1.9550 1.9566 403.4115 403.8106 0.0620 -1.0000 -1.0000 2936492 1595323795.20 151.3674 60.0029 32.0000 1.9579 1.9595 403.3033 403.7007 0.0618 -1.0000 -1.0000 2936552 1595323795.30 151.3674 60.0029 32.0000 1.9559 1.9575 402.9032 403.3006 0.0619 -1.0000 -1.0000 2936622 1595323795.40 151.3674 60.0029 32.0000 1.9542 1.9558 403.1786 403.5766 0.0620 -1.0000 -1.0000 2936682 1595323795.50 151.3674 60.0029 32.0000 1.9535 1.9551 403.3873 403.7861 0.0620 -1.0000 -1.0000 2937161 1595323795.60 151.3674 60.0029 32.0000 1.9552 1.9568 403.0102 403.4080 0.0619 -1.0000 -1.0000 2937242 1595323795.70 151.3799 60.0029 32.0000 1.9566 1.9582 402.9204 403.3184 0.0620 -1.0000 -1.0000 2937301 1595323795.80 151.3799 60.0029 32.0000 1.9548 1.9564 402.7065 403.1039 0.0619 -1.0000 -1.0000 2937361 1595323795.90 151.3799 60.0029 32.0000 1.9555 1.9571 402.9360 403.3342 0.0620 -1.0000 -1.0000 2937431 1595323796.00 151.3799 60.0029 32.0000 1.9538 1.9554 403.2762 403.6742 0.0619 -1.0000 -1.0000 2937671 1595323796.10 151.3799 60.0029 32.0000 1.9539 1.9555 403.3411 403.7393 0.0619 -1.0000 -1.0000 2937731 1595323796.20 151.3799 60.0029 32.0000 1.9544 1.9560 403.2203 403.6180 0.0620 -1.0000 -1.0000 2937801 1595323796.30 151.2638 60.0029 32.0000 1.9551 1.9567 402.9181 403.3160 0.0619 -1.0000 -1.0000 2937861 1595323796.40 151.2638 60.0029 32.0000 1.9558 1.9574 402.8781 403.2758 0.0619 -1.0000 -1.0000 2937931 1595323796.50 151.2638 60.0029 32.0000 1.9542 1.9558 402.8531 403.2507 0.0620 -1.0000 -1.0000 2938001 1595323796.60 151.2638 60.0029 32.0000 1.9543 1.9559 403.1342 403.5328 0.0620 -1.0000 -1.0000 2938121 1595323796.70 151.2638 60.0029 32.0000 1.9553 1.9569 403.4704 403.8684 0.0619 -1.0000 -1.0000 2938201 1595323796.80 151.2638 60.0029 32.0000 1.9581 1.9597 403.1712 403.5689 0.0619 -1.0000 -1.0000 2938261 1595323796.90 151.5754 60.0029 32.0000 1.9590 1.9605 403.0164 403.4150 0.0620 -1.0000 -1.0000 2938321 1595323797.00 151.5754 60.0029 32.0000 1.9553 1.9568 403.1926 403.5907 0.0620 -1.0000 -1.0000 2938391 1595323797.10 151.5754 60.0029 32.0000 1.9554 1.9570 403.2070 403.6057 0.0620 -1.0000 -1.0000 2938631 1595323797.20 151.5754 60.0029 32.0000 1.9558 1.9574 402.8725 403.2692 0.0618 -1.0000 -1.0000 2938691 1595323797.30 151.5754 60.0029 32.0000 1.9557 1.9573 402.8546 403.2525 0.0619 -1.0000 -1.0000 2938761 1595323797.40 151.5656 60.0029 32.0000 1.9544 1.9560 402.8884 403.2863 0.0620 -1.0000 -1.0000 2938821 1595323797.50 151.5655 60.0029 32.0000 1.9543 1.9559 402.9864 403.3848 0.0620 -1.0000 -1.0000 2938891 1595323797.60 151.5655 60.0029 32.0000 1.9548 1.9564 403.1366 403.5350 0.0621 -1.0000 -1.0000 2939180 1595323797.70 151.5655 60.0029 32.0000 1.9556 1.9572 403.2445 403.6417 0.0617 -1.0000 -1.0000 2939250 1595323797.80 151.5655 60.0029 32.0000 1.9561 1.9576 403.0520 403.4489 0.0618 -1.0000 -1.0000 2939320 1595323797.90 151.5411 60.0029 32.0000 1.9566 1.9582 402.8468 403.2429 0.0617 -1.0000 -1.0000 2939390 1595323798.00 151.3846 60.0029 32.0000 1.9562 1.9578 402.7708 403.1698 0.0621 -1.0000 -1.0000 2939450 1595323798.10 151.3846 60.0029 32.0000 1.9563 1.9579 403.1247 403.5225 0.0619 -1.0000 -1.0000 2939930 1595323798.20 151.3846 60.0029 32.0000 1.9543 1.9559 403.2440 403.6417 0.0619 -1.0000 -1.0000 2940000 1595323798.30 151.3846 60.0029 32.0000 1.9552 1.9568 403.0169 403.4146 0.0619 -1.0000 -1.0000 2940060 1595323798.40 151.3846 60.0029 32.0000 1.9564 1.9580 402.7148 403.1115 0.0618 -1.0000 -1.0000 2940130 1595323798.50 151.6036 60.0029 32.0000 1.9544 1.9560 403.1403 403.5377 0.0619 -1.0000 -1.0000 2940200 1595323798.60 151.6036 60.0029 32.0000 1.9543 1.9559 403.4022 403.8000 0.0619 -1.0000 -1.0000 2940260 1595323798.70 151.6036 60.0029 32.0000 1.9545 1.9561 403.4693 403.8675 0.0619 -1.0000 -1.0000 2940330 1595323798.80 151.6036 60.0029 32.0000 1.9543 1.9559 403.2604 403.6584 0.0619 -1.0000 -1.0000 2940400 1595323798.90 151.6036 60.0029 32.0000 1.9559 1.9575 402.8778 403.2756 0.0619 -1.0000 -1.0000 2940460 1595323799.00 151.6757 60.0029 32.0000 1.9550 1.9566 402.7833 403.1812 0.0620 -1.0000 -1.0000 2940530 1595323799.10 151.7007 60.0029 32.0000 1.9537 1.9553 402.9095 403.3075 0.0620 -1.0000 -1.0000 2940630 1595323799.20 151.7007 60.0029 32.0000 1.9547 1.9563 403.0372 403.4357 0.0620 -1.0000 -1.0000 2940690 1595323799.30 151.7007 60.0029 32.0000 1.9560 1.9576 403.2462 403.6451 0.0621 -1.0000 -1.0000 2940760 1595323799.40 151.7007 60.0029 32.0000 1.9567 1.9583 402.9114 403.3099 0.0620 -1.0000 -1.0000 2940830 1595323799.50 151.7007 60.0029 32.0000 1.9567 1.9583 403.0075 403.4051 0.0618 -1.0000 -1.0000 2940890 1595323799.60 151.7007 60.0029 32.0000 1.9540 1.9556 403.3460 403.7436 0.0619 -1.0000 -1.0000 2940960 1595323799.70 151.3867 60.0017 32.0000 1.9548 1.9564 403.3862 403.7837 0.0618 -1.0000 -1.0000 2941030 1595323799.80 151.3867 60.0017 32.0000 1.9556 1.9572 403.2454 403.6437 0.0620 -1.0000 -1.0000 2941090 1595323799.90 151.3867 60.0017 32.0000 1.9549 1.9564 402.8381 403.2353 0.0619 -1.0000 -1.0000 2941160 1595323800.00 151.3867 60.0017 32.0000 1.9535 1.9551 403.1744 403.5730 0.0619 -1.0000 -1.0000 2941219 1595323800.10 151.3867 60.0017 32.0000 1.9549 1.9565 403.3038 403.7025 0.0621 -1.0000 -1.0000 2941399 1595323800.20 151.6496 60.0017 32.0000 1.9546 1.9562 403.3573 403.7553 0.0619 -1.0000 -1.0000 2941469 1595323800.30 151.6496 60.0017 32.0000 1.9555 1.9570 403.1494 403.5473 0.0620 -1.0000 -1.0000 2941539 1595323800.40 151.6496 60.0017 32.0000 1.9556 1.9572 402.8778 403.2755 0.0619 -1.0000 -1.0000 2941599 1595323800.50 151.6496 60.0017 32.0000 1.9547 1.9563 403.1453 403.5433 0.0619 -1.0000 -1.0000 2941669 1595323800.60 151.6496 60.0017 32.0000 1.9550 1.9565 403.2084 403.6060 0.0619 -1.0000 -1.0000 2941729 1595323800.70 151.6216 60.0017 32.0000 1.9549 1.9565 403.3921 403.7910 0.0621 -1.0000 -1.0000 2941809 1595323800.80 151.3555 60.0017 32.0000 1.9565 1.9581 403.1378 403.5353 0.0619 -1.0000 -1.0000 2941869 1595323800.90 151.3555 60.0017 32.0000 1.9565 1.9581 402.8192 403.2165 0.0618 -1.0000 -1.0000 2941929 1595323801.00 151.3555 60.0017 32.0000 1.9541 1.9557 402.7734 403.1706 0.0619 -1.0000 -1.0000 2942009 1595323801.10 151.3555 60.0017 32.0000 1.9552 1.9568 403.2261 403.6241 0.0619 -1.0000 -1.0000 2942069 1595323801.20 151.3555 60.0017 32.0000 1.9539 1.9554 403.3879 403.7852 0.0618 -1.0000 -1.0000 2942869 1595323801.30 151.5378 60.0017 32.0000 1.9552 1.9568 403.3735 403.7704 0.0618 -1.0000 -1.0000 2942949 1595323801.40 151.5378 60.0017 32.0000 1.9563 1.9579 403.0334 403.4314 0.0620 -1.0000 -1.0000 2943009 1595323801.50 151.5378 60.0017 32.0000 1.9570 1.9586 402.8889 403.2864 0.0618 -1.0000 -1.0000 2943069 1595323801.60 151.5378 60.0017 32.0000 1.9555 1.9571 403.1591 403.5561 0.0618 -1.0000 -1.0000 2943139 1595323801.70 151.5378 60.0017 32.0000 1.9536 1.9552 403.2625 403.6608 0.0620 -1.0000 -1.0000 2943208 1595323801.80 151.5618 60.0017 32.0000 1.9546 1.9562 403.2151 403.6145 0.0621 -1.0000 -1.0000 2943288 1595323801.90 151.5932 60.0017 32.0000 1.9561 1.9576 403.0896 403.4865 0.0617 -1.0000 -1.0000 2943359 1595323802.00 151.5932 60.0017 32.0000 1.9567 1.9583 402.9618 403.3593 0.0620 -1.0000 -1.0000 2943428 1595323802.10 151.5932 60.0017 32.0000 1.9535 1.9551 403.0615 403.4596 0.0619 -1.0000 -1.0000 2943488 1595323802.20 151.5932 60.0017 32.0000 1.9532 1.9548 403.3938 403.7918 0.0620 -1.0000 -1.0000 2943558 1595323802.30 151.5932 60.0017 32.0000 1.9547 1.9563 402.8913 403.2902 0.0622 -1.0000 -1.0000 2943618 1595323802.40 151.3589 60.0017 32.0000 1.9568 1.9584 402.7465 403.1446 0.0620 -1.0000 -1.0000 2943688 1595323802.50 151.3589 60.0017 32.0000 1.9547 1.9563 402.9964 403.3940 0.0619 -1.0000 -1.0000 2943758 1595323802.60 151.3589 60.0017 32.0000 1.9540 1.9556 403.3463 403.7438 0.0618 -1.0000 -1.0000 2943818 1595323802.70 151.3589 60.0017 32.0000 1.9559 1.9575 402.9563 403.3532 0.0618 -1.0000 -1.0000 2943958 1595323802.80 151.3589 60.0017 32.0000 1.9544 1.9560 403.0058 403.4029 0.0618 -1.0000 -1.0000 2944018 1595323802.90 151.3589 60.0017 32.0000 1.9555 1.9571 402.9832 403.3816 0.0621 -1.0000 -1.0000 2944078 1595323803.00 151.4947 60.0017 32.0000 1.9552 1.9568 403.3380 403.7361 0.0619 -1.0000 -1.0000 2944158 1595323803.10 151.5911 60.0017 32.0000 1.9548 1.9564 403.3446 403.7430 0.0620 -1.0000 -1.0000 2944218 1595323803.20 151.5911 60.0017 32.0000 1.9547 1.9563 403.3723 403.7722 0.0621 -1.0000 -1.0000 2944698 1595323803.30 151.5911 60.0017 32.0000 1.9564 1.9580 402.8260 403.2236 0.0619 -1.0000 -1.0000 2944768 1595323803.40 151.5911 60.0017 32.0000 1.9559 1.9575 402.8643 403.2619 0.0620 -1.0000 -1.0000 2944828 1595323803.50 151.5911 60.0017 32.0000 1.9552 1.9568 403.3216 403.7190 0.0618 -1.0000 -1.0000 2944888 1595323803.60 151.4686 60.0017 32.0000 1.9525 1.9541 403.1852 403.5824 0.0617 -1.0000 -1.0000 2944968 1595323803.70 151.4686 60.0017 32.0000 1.9552 1.9568 403.0450 403.4420 0.0619 -1.0000 -1.0000 2945027 1595323803.80 151.4686 60.0017 32.0000 1.9559 1.9575 402.9704 403.3689 0.0620 -1.0000 -1.0000 2945177 1595323803.90 151.4686 60.0017 32.0000 1.9551 1.9567 402.8502 403.2487 0.0621 -1.0000 -1.0000 2945248 1595323804.00 151.4686 60.0017 32.0000 1.9536 1.9552 403.2981 403.6966 0.0620 -1.0000 -1.0000 2945317 1595323804.10 151.4686 60.0017 32.0000 1.9533 1.9549 403.2736 403.6696 0.0617 -1.0000 -1.0000 2945377 1595323804.20 151.4686 60.0017 32.0000 1.9524 1.9540 403.3752 403.7724 0.0617 -1.0000 -1.0000 2945447 1595323804.30 151.4686 60.0017 32.0000 1.9528 1.9544 403.2545 403.6521 0.0619 -1.0000 -1.0000 2945627 1595323804.40 151.4686 60.0017 32.0000 1.9553 1.9569 402.8017 403.1997 0.0619 -1.0000 -1.0000 2945687 1595323804.50 151.4421 60.0017 32.0000 1.9566 1.9581 402.8160 403.2125 0.0617 -1.0000 -1.0000 2945757 1595323804.60 151.2387 60.0017 32.0000 1.9550 1.9566 403.1115 403.5096 0.0619 -1.0000 -1.0000 2945827 1595323804.70 151.5381 60.0015 32.0000 1.9546 1.9562 403.2636 403.6610 0.0619 -1.0000 -1.0000 2945897 1595323804.80 151.5381 60.0015 32.0000 1.9562 1.9578 403.1217 403.5205 0.0621 -1.0000 -1.0000 2946167 1595323804.90 151.5381 60.0015 32.0000 1.9567 1.9583 402.7803 403.1760 0.0617 -1.0000 -1.0000 2946237 1595323805.00 151.5381 60.0015 32.0000 1.9546 1.9562 402.8869 403.2841 0.0619 -1.0000 -1.0000 2946307 1595323805.10 151.5381 60.0015 32.0000 1.9532 1.9548 403.1842 403.5821 0.0619 -1.0000 -1.0000 2946367 1595323805.20 151.6060 60.0015 32.0000 1.9537 1.9553 403.2904 403.6886 0.0619 -1.0000 -1.0000 2946427 1595323805.30 151.6060 60.0015 32.0000 1.9554 1.9570 403.2822 403.6804 0.0621 -1.0000 -1.0000 2946876 1595323805.40 151.6060 60.0015 32.0000 1.9567 1.9583 403.1440 403.5423 0.0620 -1.0000 -1.0000 2946936 1595323805.50 151.6060 60.0015 32.0000 1.9575 1.9590 403.0276 403.4248 0.0618 -1.0000 -1.0000 2946996 1595323805.60 151.6060 60.0015 32.0000 1.9547 1.9563 403.1603 403.5578 0.0619 -1.0000 -1.0000 2947076 1595323805.70 151.6060 60.0015 32.0000 1.9532 1.9548 403.3450 403.7430 0.0619 -1.0000 -1.0000 2947136 1595323805.80 151.5660 60.0015 32.0000 1.9544 1.9560 403.1144 403.5124 0.0620 -1.0000 -1.0000 2947366 1595323805.90 151.3434 60.0015 32.0000 1.9568 1.9584 402.8500 403.2474 0.0618 -1.0000 -1.0000 2947436 1595323806.00 151.3434 60.0015 32.0000 1.9573 1.9588 402.8844 403.2814 0.0619 -1.0000 -1.0000 2947496 1595323806.10 151.3434 60.0015 32.0000 1.9548 1.9564 403.1637 403.5616 0.0619 -1.0000 -1.0000 2947566 1595323806.20 151.3434 60.0015 32.0000 1.9540 1.9556 403.4047 403.8024 0.0618 -1.0000 -1.0000 2947636 1595323806.30 151.3434 60.0015 32.0000 1.9538 1.9553 403.4961 403.8953 0.0621 -1.0000 -1.0000 2947696 1595323806.40 151.3434 60.0015 32.0000 1.9565 1.9581 403.1442 403.5424 0.0619 -1.0000 -1.0000 2947756 1595323806.50 151.3434 60.0015 32.0000 1.9576 1.9592 402.7152 403.1124 0.0619 -1.0000 -1.0000 2947836 1595323806.60 151.3434 60.0015 32.0000 1.9545 1.9561 403.1273 403.5246 0.0619 -1.0000 -1.0000 2947896 1595323806.70 151.3434 60.0015 32.0000 1.9537 1.9553 403.2984 403.6956 0.0617 -1.0000 -1.0000 2947986 1595323806.80 151.4046 60.0015 32.0000 1.9548 1.9564 403.2046 403.6026 0.0619 -1.0000 -1.0000 2948046 1595323806.90 151.4673 60.0015 32.0000 1.9557 1.9573 403.0461 403.4441 0.0620 -1.0000 -1.0000 2948146 1595323807.00 151.3478 60.0015 32.0000 1.9547 1.9563 403.2101 403.6080 0.0619 -1.0000 -1.0000 2948226 1595323807.10 151.3478 60.0015 32.0000 1.9526 1.9542 403.4465 403.8445 0.0619 -1.0000 -1.0000 2948286 1595323807.20 151.3478 60.0015 32.0000 1.9522 1.9538 403.2442 403.6421 0.0619 -1.0000 -1.0000 2948346 1595323807.30 151.3478 60.0015 32.0000 1.9550 1.9566 403.1489 403.5464 0.0618 -1.0000 -1.0000 2948416 1595323807.40 151.3478 60.0015 32.0000 1.9562 1.9578 402.9138 403.3106 0.0618 -1.0000 -1.0000 2949315 1595323807.50 151.3495 60.0015 32.0000 1.9563 1.9579 402.9494 403.3460 0.0617 -1.0000 -1.0000 2949385 1595323807.60 151.3495 60.0015 32.0000 1.9546 1.9562 403.3789 403.7766 0.0618 -1.0000 -1.0000 2949455 1595323807.70 151.3495 60.0015 32.0000 1.9540 1.9556 403.3113 403.7084 0.0617 -1.0000 -1.0000 2949515 1595323807.80 151.3495 60.0015 32.0000 1.9551 1.9567 403.0960 403.4938 0.0620 -1.0000 -1.0000 2949585 1595323807.90 151.3495 60.0015 32.0000 1.9569 1.9585 402.8155 403.2134 0.0619 -1.0000 -1.0000 2949655 1595323808.00 151.3495 60.0015 32.0000 1.9554 1.9570 402.9624 403.3600 0.0620 -1.0000 -1.0000 2949715 1595323808.10 151.5513 60.0015 32.0000 1.9544 1.9560 403.3314 403.7293 0.0618 -1.0000 -1.0000 2949785 1595323808.20 151.5513 60.0015 32.0000 1.9547 1.9563 403.2875 403.6845 0.0619 -1.0000 -1.0000 2949855 1595323808.30 151.5513 60.0015 32.0000 1.9546 1.9562 403.0529 403.4510 0.0619 -1.0000 -1.0000 2949915 1595323808.40 151.5513 60.0015 32.0000 1.9547 1.9563 403.0032 403.4015 0.0620 -1.0000 -1.0000 2949975 1595323808.50 151.5513 60.0015 32.0000 1.9550 1.9566 402.9104 403.3083 0.0619 -1.0000 -1.0000 2950055 1595323808.60 151.5421 60.0015 32.0000 1.9555 1.9571 403.1268 403.5237 0.0618 -1.0000 -1.0000 2950115 1595323808.70 151.4840 60.0015 32.0000 1.9548 1.9564 403.2794 403.6768 0.0619 -1.0000 -1.0000 2950185 1595323808.80 151.4840 60.0015 32.0000 1.9539 1.9555 403.3610 403.7596 0.0620 -1.0000 -1.0000 2950245 1595323808.90 151.4840 60.0015 32.0000 1.9557 1.9573 403.2152 403.6121 0.0618 -1.0000 -1.0000 2950475 1595323809.00 151.4840 60.0015 32.0000 1.9582 1.9598 402.9457 403.3437 0.0620 -1.0000 -1.0000 2950544 1595323809.10 151.4840 60.0015 32.0000 1.9566 1.9582 403.1134 403.5118 0.0619 -1.0000 -1.0000 2950604 1595323809.20 151.4840 60.0015 32.0000 1.9550 1.9566 403.3477 403.7463 0.0620 -1.0000 -1.0000 2950675 1595323809.30 151.6955 60.0015 32.0000 1.9561 1.9577 403.2193 403.6178 0.0620 -1.0000 -1.0000 2950744 1595323809.40 151.7323 60.0015 32.0000 1.9549 1.9565 402.8993 403.2981 0.0622 -1.0000 -1.0000 2951124 1595323809.50 151.7323 60.0015 32.0000 1.9551 1.9567 403.2585 403.6562 0.0618 -1.0000 -1.0000 2951194 1595323809.60 151.7323 60.0015 32.0000 1.9556 1.9572 403.3890 403.7863 0.0618 -1.0000 -1.0000 2951264 1595323809.70 151.7323 60.0015 32.0000 1.9568 1.9584 403.2738 403.6711 0.0619 -1.0000 -1.0000 2951324 1595323809.80 151.7323 60.0015 32.0000 1.9573 1.9589 402.9918 403.3903 0.0620 -1.0000 -1.0000 2951394 1595323809.90 151.7323 60.0015 32.0000 1.9552 1.9568 402.9161 403.3130 0.0618 -1.0000 -1.0000 2951464 1595323810.00 151.7323 60.0015 32.0000 1.9541 1.9556 403.1746 403.5721 0.0619 -1.0000 -1.0000 2951524 1595323810.10 151.7323 60.0015 32.0000 1.9545 1.9561 403.3393 403.7367 0.0618 -1.0000 -1.0000 2951594 1595323810.20 151.3699 60.0037 32.0000 1.9546 1.9561 403.2128 403.6106 0.0620 -1.0000 -1.0000 2951674 1595323810.30 151.3699 60.0037 32.0000 1.9560 1.9576 402.9127 403.3101 0.0619 -1.0000 -1.0000 2951744 1595323810.40 151.3699 60.0037 32.0000 1.9559 1.9575 403.0156 403.4121 0.0617 -1.0000 -1.0000 2951874 1595323810.50 151.6267 60.0037 32.0000 1.9552 1.9568 403.3216 403.7194 0.0619 -1.0000 -1.0000 2951944 1595323810.60 151.6267 60.0037 32.0000 1.9555 1.9570 403.2008 403.5991 0.0620 -1.0000 -1.0000 2952014 1595323810.70 151.6267 60.0037 32.0000 1.9544 1.9560 403.1173 403.5153 0.0620 -1.0000 -1.0000 2952084 1595323810.80 151.6267 60.0037 32.0000 1.9564 1.9580 402.8606 403.2582 0.0619 -1.0000 -1.0000 2952144 1595323810.90 151.6267 60.0037 32.0000 1.9551 1.9567 403.1297 403.5278 0.0620 -1.0000 -1.0000 2952204 1595323811.00 151.2243 60.0037 32.0000 1.9544 1.9560 403.3902 403.7892 0.0620 -1.0000 -1.0000 2952444 1595323811.10 151.2243 60.0037 32.0000 1.9562 1.9578 403.1975 403.5958 0.0620 -1.0000 -1.0000 2952513 1595323811.20 151.2243 60.0037 32.0000 1.9571 1.9586 402.8785 403.2760 0.0619 -1.0000 -1.0000 2952573 1595323811.30 151.2243 60.0037 32.0000 1.9550 1.9566 403.1048 403.5032 0.0621 -1.0000 -1.0000 2952644 1595323811.40 151.2243 60.0037 32.0000 1.9543 1.9559 403.2275 403.6253 0.0618 -1.0000 -1.0000 2952703 1595323811.50 151.2243 60.0037 32.0000 1.9558 1.9574 403.0417 403.4399 0.0619 -1.0000 -1.0000 2952883 1595323811.60 151.2243 60.0037 32.0000 1.9555 1.9571 402.9446 403.3425 0.0620 -1.0000 -1.0000 2952953 1595323811.70 151.2243 60.0037 32.0000 1.9565 1.9581 403.2510 403.6484 0.0618 -1.0000 -1.0000 2953013 1595323811.80 151.2243 60.0037 32.0000 1.9549 1.9565 403.3608 403.7590 0.0620 -1.0000 -1.0000 2953083 1595323811.90 151.2243 60.0037 32.0000 1.9540 1.9556 403.3451 403.7444 0.0621 -1.0000 -1.0000 2953153 1595323812.00 151.4713 60.0037 32.0000 1.9556 1.9572 403.2408 403.6394 0.0620 -1.0000 -1.0000 2953633 1595323812.10 151.4713 60.0037 32.0000 1.9556 1.9571 402.9164 403.3142 0.0619 -1.0000 -1.0000 2953693 1595323812.20 151.4597 60.0037 32.0000 1.9561 1.9577 402.6755 403.0728 0.0619 -1.0000 -1.0000 2953763 1595323812.30 151.4498 60.0037 32.0000 1.9558 1.9574 402.8568 403.2544 0.0619 -1.0000 -1.0000 2953823 1595323812.40 151.4498 60.0037 32.0000 1.9565 1.9581 403.1848 403.5825 0.0619 -1.0000 -1.0000 2953883 1595323812.50 151.4498 60.0037 32.0000 1.9555 1.9571 403.2538 403.6525 0.0620 -1.0000 -1.0000 2954133 1595323812.60 151.4498 60.0037 32.0000 1.9543 1.9559 403.0325 403.4300 0.0619 -1.0000 -1.0000 2954193 1595323812.70 151.4498 60.0037 32.0000 1.9553 1.9569 402.9902 403.3876 0.0619 -1.0000 -1.0000 2954272 1595323812.80 151.4498 60.0037 32.0000 1.9544 1.9560 403.2764 403.6731 0.0618 -1.0000 -1.0000 2954333 1595323812.90 151.4435 60.0037 32.0000 1.9538 1.9554 403.3714 403.7695 0.0620 -1.0000 -1.0000 2954392 1595323813.00 151.4435 60.0037 32.0000 1.9548 1.9564 403.4751 403.8731 0.0619 -1.0000 -1.0000 2954682 1595323813.10 151.4435 60.0037 32.0000 1.9549 1.9565 403.3044 403.7023 0.0619 -1.0000 -1.0000 2954762 1595323813.20 151.4435 60.0037 32.0000 1.9564 1.9579 402.9120 403.3095 0.0620 -1.0000 -1.0000 2954822 1595323813.30 151.4435 60.0037 32.0000 1.9554 1.9570 402.8218 403.2215 0.0622 -1.0000 -1.0000 2954902 1595323813.40 151.4435 60.0037 32.0000 1.9544 1.9560 402.7770 403.1749 0.0620 -1.0000 -1.0000 2954962 1595323813.50 151.4435 60.0037 32.0000 1.9548 1.9564 403.3079 403.7061 0.0619 -1.0000 -1.0000 2955172 1595323813.60 151.5872 60.0037 32.0000 1.9545 1.9561 403.4335 403.8315 0.0619 -1.0000 -1.0000 2955252 1595323813.70 151.5872 60.0037 32.0000 1.9551 1.9567 403.1189 403.5168 0.0619 -1.0000 -1.0000 2955312 1595323813.80 151.5872 60.0037 32.0000 1.9545 1.9561 403.0017 403.3989 0.0618 -1.0000 -1.0000 2955372 1595323813.90 151.5872 60.0037 32.0000 1.9540 1.9556 403.1753 403.5727 0.0618 -1.0000 -1.0000 2955442 1595323814.00 151.2911 60.0037 32.0000 1.9543 1.9559 403.3562 403.7540 0.0619 -1.0000 -1.0000 2955512 1595323814.10 151.2911 60.0037 32.0000 1.9549 1.9565 403.3530 403.7506 0.0619 -1.0000 -1.0000 2955572 1595323814.20 151.2911 60.0037 32.0000 1.9559 1.9575 403.0582 403.4564 0.0619 -1.0000 -1.0000 2955642 1595323814.30 151.2911 60.0037 32.0000 1.9554 1.9570 402.8379 403.2347 0.0618 -1.0000 -1.0000 2955702 1595323814.40 151.2911 60.0037 32.0000 1.9557 1.9573 402.8904 403.2884 0.0619 -1.0000 -1.0000 2955772 1595323814.50 151.4231 60.0037 32.0000 1.9543 1.9559 403.3028 403.7004 0.0619 -1.0000 -1.0000 2955842 1595323814.60 151.5689 60.0037 32.0000 1.9535 1.9551 403.0598 403.4570 0.0618 -1.0000 -1.0000 2956192 1595323814.70 151.5689 60.0037 32.0000 1.9554 1.9570 402.7255 403.1223 0.0618 -1.0000 -1.0000 2956262 1595323814.80 151.5689 60.0037 32.0000 1.9564 1.9580 403.0754 403.4720 0.0618 -1.0000 -1.0000 2956332 1595323814.90 151.5689 60.0037 32.0000 1.9547 1.9563 403.3624 403.7601 0.0619 -1.0000 -1.0000 2956392 1595323815.00 151.5689 60.0037 32.0000 1.9531 1.9546 403.3552 403.7538 0.0620 -1.0000 -1.0000 2956462 1595323815.10 151.6932 60.0038 32.0000 1.9561 1.9577 403.2313 403.6299 0.0620 -1.0000 -1.0000 2956521 1595323815.20 151.6932 60.0038 32.0000 1.9570 1.9586 403.1923 403.5905 0.0620 -1.0000 -1.0000 2956581 1595323815.30 151.6932 60.0038 32.0000 1.9570 1.9586 403.0352 403.4328 0.0619 -1.0000 -1.0000 2956662 1595323815.40 151.6932 60.0038 32.0000 1.9538 1.9554 403.4521 403.8503 0.0620 -1.0000 -1.0000 2956721 1595323815.50 151.6932 60.0038 32.0000 1.9548 1.9564 403.4226 403.8206 0.0619 -1.0000 -1.0000 2956781 1595323815.60 151.6932 60.0038 32.0000 1.9567 1.9583 403.1126 403.5102 0.0619 -1.0000 -1.0000 2956971 1595323815.70 151.6729 60.0038 32.0000 1.9572 1.9588 403.2441 403.6415 0.0618 -1.0000 -1.0000 2957031 1595323815.80 151.6604 60.0038 32.0000 1.9553 1.9569 403.5154 403.9126 0.0618 -1.0000 -1.0000 2957101 1595323815.90 151.6604 60.0038 32.0000 1.9549 1.9565 403.3245 403.7221 0.0618 -1.0000 -1.0000 2957171 1595323816.00 151.6604 60.0038 32.0000 1.9559 1.9575 402.9027 403.2995 0.0619 -1.0000 -1.0000 2957231 1595323816.10 151.6604 60.0038 32.0000 1.9548 1.9564 403.0321 403.4293 0.0618 -1.0000 -1.0000 2957411 1595323816.20 151.6604 60.0038 32.0000 1.9532 1.9548 403.4199 403.8178 0.0619 -1.0000 -1.0000 2957481 1595323816.30 151.6604 60.0038 32.0000 1.9557 1.9573 403.3065 403.7036 0.0617 -1.0000 -1.0000 2957541 1595323816.40 151.6604 60.0038 32.0000 1.9547 1.9563 403.3253 403.7243 0.0620 -1.0000 -1.0000 2957611 1595323816.50 151.6604 60.0038 32.0000 1.9566 1.9582 402.7756 403.1731 0.0619 -1.0000 -1.0000 2957681 1595323816.60 151.6604 60.0038 32.0000 1.9558 1.9574 402.9332 403.3312 0.0620 -1.0000 -1.0000 2958441 1595323816.70 151.6604 60.0038 32.0000 1.9532 1.9548 403.4130 403.8103 0.0617 -1.0000 -1.0000 2958511 1595323816.80 151.6170 60.0038 32.0000 1.9535 1.9550 403.1221 403.5183 0.0618 -1.0000 -1.0000 2958571 1595323816.90 151.4176 60.0038 32.0000 1.9560 1.9576 402.7852 403.1827 0.0619 -1.0000 -1.0000 2958631 1595323817.00 151.4176 60.0038 32.0000 1.9549 1.9565 402.9573 403.3550 0.0619 -1.0000 -1.0000 2958711 1595323817.10 151.4176 60.0038 32.0000 1.9553 1.9569 403.2750 403.6725 0.0617 -1.0000 -1.0000 2958771 1595323817.20 151.4176 60.0038 32.0000 1.9542 1.9557 403.3837 403.7808 0.0618 -1.0000 -1.0000 2958831 1595323817.30 151.4176 60.0038 32.0000 1.9545 1.9561 403.1832 403.5806 0.0619 -1.0000 -1.0000 2958901 1595323817.40 151.4450 60.0038 32.0000 1.9551 1.9566 403.0275 403.4257 0.0620 -1.0000 -1.0000 2958971 1595323817.50 151.6833 60.0038 32.0000 1.9562 1.9578 402.7696 403.1664 0.0618 -1.0000 -1.0000 2959030 1595323817.60 151.6833 60.0038 32.0000 1.9548 1.9564 403.4906 403.8882 0.0619 -1.0000 -1.0000 2959270 1595323817.70 151.6833 60.0038 32.0000 1.9538 1.9553 403.4450 403.8422 0.0617 -1.0000 -1.0000 2959330 1595323817.80 151.6833 60.0038 32.0000 1.9542 1.9557 403.1490 403.5462 0.0618 -1.0000 -1.0000 2959390 1595323817.90 151.6833 60.0038 32.0000 1.9561 1.9577 403.1454 403.5426 0.0619 -1.0000 -1.0000 2959470 1595323818.00 151.2737 60.0038 32.0000 1.9547 1.9562 403.2020 403.5996 0.0618 -1.0000 -1.0000 2959530 1595323818.10 151.2737 60.0038 32.0000 1.9534 1.9550 403.2274 403.6258 0.0620 -1.0000 -1.0000 2959590 1595323818.20 151.2737 60.0038 32.0000 1.9533 1.9549 403.3187 403.7174 0.0620 -1.0000 -1.0000 3000440 1595323818.30 151.2737 60.0038 32.0000 1.9553 1.9569 403.2411 403.6391 0.0619 -1.0000 -1.0000 3000500 1595323818.40 151.2737 60.0038 32.0000 1.9561 1.9577 402.8682 403.2657 0.0619 -1.0000 -1.0000 3000570 1595323818.50 151.2737 60.0038 32.0000 1.9565 1.9581 403.0607 403.4582 0.0618 -1.0000 -1.0000 3000640 1595323818.60 151.2737 60.0038 32.0000 1.9551 1.9567 403.4626 403.8607 0.0619 -1.0000 -1.0000 3000710 1595323818.70 151.2737 60.0038 32.0000 1.9530 1.9546 403.2786 403.6768 0.0619 -1.0000 -1.0000 3000780 1595323818.80 151.2737 60.0038 32.0000 1.9558 1.9573 403.1261 403.5226 0.0616 -1.0000 -1.0000 3000840 1595323818.90 151.2737 60.0038 32.0000 1.9567 1.9583 402.9324 403.3315 0.0621 -1.0000 -1.0000 3000909 1595323819.00 151.2737 60.0038 32.0000 1.9564 1.9580 403.0751 403.4727 0.0619 -1.0000 -1.0000 3000979 1595323819.10 151.5608 60.0038 32.0000 1.9553 1.9569 403.5149 403.9117 0.0616 -1.0000 -1.0000 3001040 1595323819.20 151.5608 60.0038 32.0000 1.9552 1.9568 403.4102 403.8084 0.0620 -1.0000 -1.0000 3001109 1595323819.30 151.5608 60.0038 32.0000 1.9549 1.9565 403.1305 403.5290 0.0620 -1.0000 -1.0000 3001179 1595323819.40 151.5608 60.0038 32.0000 1.9550 1.9566 403.0525 403.4500 0.0618 -1.0000 -1.0000 3001240 1595323819.50 151.5608 60.0038 32.0000 1.9559 1.9575 403.3272 403.7245 0.0618 -1.0000 -1.0000 3001299 1595323819.60 151.5608 60.0038 32.0000 1.9536 1.9552 403.3230 403.7201 0.0618 -1.0000 -1.0000 3001379 1595323819.70 151.5878 60.0041 32.0000 1.9543 1.9559 403.2900 403.6877 0.0619 -1.0000 -1.0000 3001439 1595323819.80 151.5918 60.0041 32.0000 1.9557 1.9573 402.9485 403.3460 0.0619 -1.0000 -1.0000 3001499 1595323819.90 151.5918 60.0041 32.0000 1.9553 1.9569 402.8159 403.2134 0.0619 -1.0000 -1.0000 3001569 1595323820.00 151.5918 60.0041 32.0000 1.9547 1.9563 403.2148 403.6133 0.0621 -1.0000 -1.0000 3001639 1595323820.10 151.5918 60.0041 32.0000 1.9538 1.9554 403.2212 403.6203 0.0620 -1.0000 -1.0000 3001699 1595323820.20 151.5918 60.0041 32.0000 1.9567 1.9582 403.1273 403.5242 0.0618 -1.0000 -1.0000 3001769 1595323820.30 151.5918 60.0041 32.0000 1.9565 1.9581 402.8271 403.2230 0.0616 -1.0000 -1.0000 3001839 1595323820.40 151.5918 60.0041 32.0000 1.9562 1.9578 402.9869 403.3836 0.0617 -1.0000 -1.0000 3001899 1595323820.50 151.5918 60.0041 32.0000 1.9538 1.9553 403.3985 403.7954 0.0618 -1.0000 -1.0000 3001969 1595323820.60 151.5918 60.0041 32.0000 1.9551 1.9567 403.2379 403.6360 0.0619 -1.0000 -1.0000 3002029 1595323820.70 151.5918 60.0041 32.0000 1.9555 1.9571 403.0303 403.4281 0.0619 -1.0000 -1.0000 3002669 1595323820.80 151.5918 60.0041 32.0000 1.9562 1.9578 402.8325 403.2295 0.0618 -1.0000 -1.0000 3002739 1595323820.90 151.5823 60.0041 32.0000 1.9553 1.9569 403.2232 403.6209 0.0618 -1.0000 -1.0000 3002798 1595323821.00 151.3706 60.0041 32.0000 1.9539 1.9555 403.2427 403.6401 0.0619 -1.0000 -1.0000 3002869 1595323821.10 151.3706 60.0041 32.0000 1.9541 1.9557 403.3931 403.7918 0.0620 -1.0000 -1.0000 3002928 1595323821.20 151.3706 60.0041 32.0000 1.9530 1.9546 403.0978 403.4954 0.0619 -1.0000 -1.0000 3002998 1595323821.30 151.3706 60.0041 32.0000 1.9547 1.9563 402.8724 403.2695 0.0619 -1.0000 -1.0000 3003069 1595323821.40 151.3706 60.0041 32.0000 1.9542 1.9558 403.2149 403.6119 0.0618 -1.0000 -1.0000 3003128 1595323821.50 151.3706 60.0041 32.0000 1.9530 1.9546 403.3770 403.7745 0.0618 -1.0000 -1.0000 3003188 1595323821.60 151.5812 60.0041 32.0000 1.9552 1.9567 403.1520 403.5497 0.0620 -1.0000 -1.0000 3003268 1595323821.70 151.5812 60.0041 32.0000 1.9562 1.9578 402.8356 403.2328 0.0618 -1.0000 -1.0000 3003388 1595323821.80 151.5812 60.0041 32.0000 1.9584 1.9599 402.9044 403.3010 0.0618 -1.0000 -1.0000 3003448 1595323821.90 151.5812 60.0041 32.0000 1.9556 1.9572 403.2959 403.6932 0.0618 -1.0000 -1.0000 3003518 1595323822.00 151.5812 60.0041 32.0000 1.9548 1.9564 403.3267 403.7248 0.0619 -1.0000 -1.0000 3003588 1595323822.10 151.5812 60.0041 32.0000 1.9535 1.9551 402.9721 403.3696 0.0619 -1.0000 -1.0000 3003648 1595323822.20 151.5812 60.0041 32.0000 1.9556 1.9572 402.8654 403.2627 0.0619 -1.0000 -1.0000 3003728 1595323822.30 151.6643 60.0041 32.0000 1.9552 1.9568 403.0217 403.4194 0.0620 -1.0000 -1.0000 3003788 1595323822.40 151.6643 60.0041 32.0000 1.9536 1.9552 403.2976 403.6959 0.0619 -1.0000 -1.0000 3003858 1595323822.50 151.6643 60.0041 32.0000 1.9536 1.9552 403.0429 403.4407 0.0620 -1.0000 -1.0000 3003928 1595323822.60 151.6643 60.0041 32.0000 1.9555 1.9570 402.8109 403.2077 0.0617 -1.0000 -1.0000 3003988 1595323822.70 151.6643 60.0041 32.0000 1.9554 1.9570 402.9936 403.3897 0.0617 -1.0000 -1.0000 3004068 1595323822.80 151.6643 60.0041 32.0000 1.9544 1.9560 403.2616 403.6589 0.0618 -1.0000 -1.0000 3004128 1595323822.90 151.6643 60.0041 32.0000 1.9536 1.9552 403.3479 403.7454 0.0618 -1.0000 -1.0000 3004188 1595323823.00 151.6643 60.0041 32.0000 1.9526 1.9542 403.2744 403.6721 0.0619 -1.0000 -1.0000 3004258 1595323823.10 151.6643 60.0041 32.0000 1.9562 1.9578 402.8741 403.2707 0.0618 -1.0000 -1.0000 3004328 1595323823.20 151.6643 60.0041 32.0000 1.9559 1.9575 403.0248 403.4226 0.0620 -1.0000 -1.0000 3004388 1595323823.30 151.6643 60.0041 32.0000 1.9555 1.9571 403.4141 403.8121 0.0619 -1.0000 -1.0000 3004458 1595323823.40 151.5201 60.0041 32.0000 1.9546 1.9562 403.3543 403.7521 0.0619 -1.0000 -1.0000 3004518 1595323823.50 151.5201 60.0041 32.0000 1.9562 1.9578 402.8416 403.2386 0.0618 -1.0000 -1.0000 3004588 1595323823.60 151.5201 60.0041 32.0000 1.9539 1.9555 402.6455 403.0421 0.0618 -1.0000 -1.0000 3004658 1595323823.70 151.5201 60.0041 32.0000 1.9541 1.9557 402.8984 403.2953 0.0618 -1.0000 -1.0000 3004717 1595323823.80 151.5201 60.0041 32.0000 1.9552 1.9568 403.2361 403.6334 0.0619 -1.0000 -1.0000 3005217 1595323823.90 151.5201 60.0041 32.0000 1.9550 1.9566 403.3722 403.7710 0.0620 -1.0000 -1.0000 3005287 1595323824.00 151.4983 60.0041 32.0000 1.9554 1.9570 403.1459 403.5432 0.0618 -1.0000 -1.0000 3005347 1595323824.10 151.4983 60.0041 32.0000 1.9573 1.9589 402.9265 403.3239 0.0619 -1.0000 -1.0000 3005417 1595323824.20 151.4983 60.0041 32.0000 1.9560 1.9576 402.9959 403.3934 0.0619 -1.0000 -1.0000 3005487 1595323824.30 151.4983 60.0041 32.0000 1.9553 1.9569 403.2261 403.6244 0.0619 -1.0000 -1.0000 3005727 1595323824.40 151.4983 60.0041 32.0000 1.9546 1.9561 403.2894 403.6861 0.0617 -1.0000 -1.0000 3005787 1595323824.50 151.4849 60.0041 32.0000 1.9532 1.9548 403.1207 403.5179 0.0618 -1.0000 -1.0000 3005857 1595323824.60 151.4572 60.0041 32.0000 1.9552 1.9568 402.8905 403.2878 0.0619 -1.0000 -1.0000 3005927 1595323824.70 151.4572 60.0041 32.0000 1.9554 1.9569 402.8003 403.1971 0.0618 -1.0000 -1.0000 3006007 1595323824.80 151.4572 60.0041 32.0000 1.9561 1.9577 402.9521 403.3490 0.0618 -1.0000 -1.0000 3006427 1595323824.90 151.4572 60.0041 32.0000 1.9542 1.9558 403.3262 403.7240 0.0619 -1.0000 -1.0000 3006497 1595323825.00 151.4737 60.0040 32.0000 1.9546 1.9562 403.4081 403.8057 0.0618 -1.0000 -1.0000 3006567 1595323825.10 151.6429 60.0028 32.0000 1.9566 1.9582 403.2049 403.6026 0.0620 -1.0000 -1.0000 3006627 1595323825.20 151.6429 60.0028 32.0000 1.9565 1.9581 403.0651 403.4623 0.0618 -1.0000 -1.0000 3006686 1595323825.30 151.6429 60.0028 32.0000 1.9548 1.9564 403.0816 403.4779 0.0618 -1.0000 -1.0000 3006926 1595323825.40 151.6429 60.0028 32.0000 1.9529 1.9545 403.3209 403.7185 0.0618 -1.0000 -1.0000 3006986 1595323825.50 151.6429 60.0028 32.0000 1.9547 1.9563 403.2847 403.6812 0.0617 -1.0000 -1.0000 3007056 1595323825.60 151.4927 60.0028 32.0000 1.9555 1.9571 403.1162 403.5142 0.0619 -1.0000 -1.0000 3007126 1595323825.70 151.4594 60.0028 32.0000 1.9533 1.9549 403.0228 403.4198 0.0618 -1.0000 -1.0000 3007186 1595323825.80 151.4594 60.0028 32.0000 1.9536 1.9552 403.3228 403.7204 0.0619 -1.0000 -1.0000 3007476 1595323825.90 151.4594 60.0028 32.0000 1.9546 1.9562 403.3127 403.7101 0.0619 -1.0000 -1.0000 3007546 1595323826.00 151.4594 60.0028 32.0000 1.9567 1.9583 403.2193 403.6176 0.0620 -1.0000 -1.0000 3007606 1595323826.10 151.4594 60.0028 32.0000 1.9551 1.9567 402.8108 403.2071 0.0618 -1.0000 -1.0000 3007676 1595323826.20 151.8174 60.0028 32.0000 1.9556 1.9572 402.8256 403.2237 0.0620 -1.0000 -1.0000 3007746 1595323826.30 151.8174 60.0028 32.0000 1.9543 1.9559 403.1008 403.4994 0.0621 -1.0000 -1.0000 3008466 1595323826.40 151.8174 60.0028 32.0000 1.9555 1.9571 403.3151 403.7133 0.0619 -1.0000 -1.0000 3008536 1595323826.50 151.8174 60.0028 32.0000 1.9575 1.9591 403.0587 403.4547 0.0616 -1.0000 -1.0000 3008606 1595323826.60 151.8174 60.0028 32.0000 1.9573 1.9589 402.8484 403.2465 0.0621 -1.0000 -1.0000 3008666 1595323826.70 151.8174 60.0028 32.0000 1.9559 1.9575 402.8673 403.2645 0.0619 -1.0000 -1.0000 3008736 1595323826.80 151.8174 60.0028 32.0000 1.9541 1.9557 403.3161 403.7140 0.0619 -1.0000 -1.0000 3008805 1595323826.90 151.4911 60.0028 32.0000 1.9546 1.9562 403.2527 403.6510 0.0620 -1.0000 -1.0000 3008865 1595323827.00 151.4911 60.0028 32.0000 1.9546 1.9562 402.9116 403.3093 0.0619 -1.0000 -1.0000 3008936 1595323827.10 151.4911 60.0028 32.0000 1.9548 1.9564 402.9539 403.3514 0.0619 -1.0000 -1.0000 3008996 1595323827.20 151.4911 60.0028 32.0000 1.9540 1.9555 403.3646 403.7619 0.0618 -1.0000 -1.0000 3009066 1595323827.30 151.4427 60.0028 32.0000 1.9548 1.9563 403.2993 403.6965 0.0618 -1.0000 -1.0000 3009136 1595323827.40 151.4003 60.0028 32.0000 1.9551 1.9567 403.3658 403.7632 0.0618 -1.0000 -1.0000 3009195 1595323827.50 151.4003 60.0028 32.0000 1.9541 1.9557 402.8792 403.2771 0.0619 -1.0000 -1.0000 3009266 1595323827.60 151.4003 60.0028 32.0000 1.9558 1.9574 402.8587 403.2560 0.0619 -1.0000 -1.0000 3009336 1595323827.70 151.4003 60.0028 32.0000 1.9553 1.9569 403.0491 403.4462 0.0618 -1.0000 -1.0000 3009405 1595323827.80 151.4003 60.0028 32.0000 1.9552 1.9568 403.1624 403.5599 0.0619 -1.0000 -1.0000 3009465 1595323827.90 151.4003 60.0028 32.0000 1.9554 1.9570 403.1494 403.5470 0.0619 -1.0000 -1.0000 3009535 1595323828.00 151.3432 60.0028 32.0000 1.9563 1.9579 403.0063 403.4048 0.0621 -1.0000 -1.0000 3009595 1595323828.10 151.3432 60.0028 32.0000 1.9559 1.9575 402.7568 403.1540 0.0619 -1.0000 -1.0000 3009665 1595323828.20 151.3432 60.0028 32.0000 1.9540 1.9556 403.0055 403.4022 0.0617 -1.0000 -1.0000 3009735 1595323828.30 151.3432 60.0028 32.0000 1.9548 1.9563 403.3294 403.7270 0.0619 -1.0000 -1.0000 3009795 1595323828.40 151.3432 60.0028 32.0000 1.9548 1.9564 403.4281 403.8255 0.0618 -1.0000 -1.0000 3009985 1595323828.50 151.3432 60.0028 32.0000 1.9549 1.9565 403.3211 403.7189 0.0619 -1.0000 -1.0000 3010055 1595323828.60 151.3432 60.0028 32.0000 1.9549 1.9565 402.8222 403.2199 0.0619 -1.0000 -1.0000 3010115 1595323828.70 151.3432 60.0028 32.0000 1.9554 1.9570 402.7252 403.1219 0.0619 -1.0000 -1.0000 3010185 1595323828.80 151.3432 60.0028 32.0000 1.9557 1.9573 403.1709 403.5678 0.0618 -1.0000 -1.0000 3010255 1595323828.90 151.3432 60.0028 32.0000 1.9542 1.9558 403.0337 403.4311 0.0619 -1.0000 -1.0000 3010645 1595323829.00 151.3432 60.0028 32.0000 1.9561 1.9577 402.9956 403.3933 0.0619 -1.0000 -1.0000 3010715 1595323829.10 151.3432 60.0028 32.0000 1.9548 1.9564 402.9477 403.3444 0.0617 -1.0000 -1.0000 3010775 1595323829.20 151.4718 60.0028 32.0000 1.9543 1.9559 403.1990 403.5969 0.0620 -1.0000 -1.0000 3010855 1595323829.30 151.6299 60.0028 32.0000 1.9555 1.9571 403.2999 403.6979 0.0618 -1.0000 -1.0000 3010925 1595323829.40 151.6299 60.0028 32.0000 1.9560 1.9576 403.1992 403.5966 0.0619 -1.0000 -1.0000 3011104 1595323829.50 151.6299 60.0028 32.0000 1.9560 1.9576 402.7401 403.1369 0.0618 -1.0000 -1.0000 3011165 1595323829.60 151.6299 60.0028 32.0000 1.9557 1.9573 402.8235 403.2199 0.0617 -1.0000 -1.0000 3011235 1595323829.70 151.6299 60.0028 32.0000 1.9544 1.9560 403.2131 403.6095 0.0617 -1.0000 -1.0000 3011294 1595323829.80 151.5504 60.0034 32.0000 1.9545 1.9561 403.2885 403.6857 0.0618 -1.0000 -1.0000 3011354 1595323829.90 151.5504 60.0034 32.0000 1.9536 1.9552 403.2164 403.6140 0.0619 -1.0000 -1.0000 3011444 1595323830.00 151.5504 60.0034 32.0000 1.9533 1.9549 403.2974 403.6960 0.0619 -1.0000 -1.0000 3011504 1595323830.10 151.5504 60.0034 32.0000 1.9552 1.9568 402.8125 403.2090 0.0617 -1.0000 -1.0000 3011564 1595323830.20 151.5504 60.0034 32.0000 1.9544 1.9560 403.1197 403.5160 0.0617 -1.0000 -1.0000 3011634 1595323830.30 151.5504 60.0034 32.0000 1.9530 1.9546 403.2459 403.6427 0.0617 -1.0000 -1.0000 3011704 1595323830.40 151.5504 60.0034 32.0000 1.9547 1.9563 403.0583 403.4555 0.0619 -1.0000 -1.0000 3011764 1595323830.50 151.3577 60.0034 32.0000 1.9564 1.9579 402.8304 403.2279 0.0619 -1.0000 -1.0000 3011834 1595323830.60 151.3577 60.0034 32.0000 1.9548 1.9564 402.8463 403.2424 0.0617 -1.0000 -1.0000 3011894 1595323830.70 151.3577 60.0034 32.0000 1.9556 1.9572 402.8381 403.2344 0.0616 -1.0000 -1.0000 3011974 1595323830.80 151.3577 60.0034 32.0000 1.9536 1.9551 403.2183 403.6156 0.0618 -1.0000 -1.0000 3012034 1595323830.90 151.3577 60.0034 32.0000 1.9532 1.9548 403.2545 403.6510 0.0618 -1.0000 -1.0000 3012214 1595323831.00 151.6392 60.0034 32.0000 1.9551 1.9567 403.2249 403.6236 0.0620 -1.0000 -1.0000 3012284 1595323831.10 151.6392 60.0034 32.0000 1.9561 1.9577 403.0108 403.4081 0.0618 -1.0000 -1.0000 3012344 1595323831.20 151.6392 60.0034 32.0000 1.9560 1.9576 403.1073 403.5041 0.0617 -1.0000 -1.0000 3012404 1595323831.30 151.6392 60.0034 32.0000 1.9536 1.9551 403.3136 403.7111 0.0619 -1.0000 -1.0000 3012484 1595323831.40 151.6392 60.0034 32.0000 1.9538 1.9554 403.3330 403.7313 0.0619 -1.0000 -1.0000 3012544 1595323831.50 151.6392 60.0034 32.0000 1.9552 1.9568 402.9891 403.3859 0.0617 -1.0000 -1.0000 3013293 1595323831.60 151.4095 60.0034 32.0000 1.9556 1.9572 403.0703 403.4671 0.0618 -1.0000 -1.0000 3013363 1595323831.70 151.4095 60.0034 32.0000 1.9542 1.9558 403.3151 403.7122 0.0617 -1.0000 -1.0000 3013433 1595323831.80 151.4095 60.0034 32.0000 1.9549 1.9565 403.3682 403.7654 0.0619 -1.0000 -1.0000 3013493 1595323831.90 151.4095 60.0034 32.0000 1.9556 1.9572 403.1984 403.5954 0.0618 -1.0000 -1.0000 3013563 1595323832.00 151.4095 60.0034 32.0000 1.9561 1.9577 402.9169 403.3148 0.0619 -1.0000 -1.0000 3013633 1595323832.10 151.4095 60.0034 32.0000 1.9557 1.9572 402.8559 403.2535 0.0619 -1.0000 -1.0000 3013693 1595323832.20 151.4775 60.0034 32.0000 1.9543 1.9559 403.0512 403.4494 0.0620 -1.0000 -1.0000 3013763 1595323832.30 151.7095 60.0034 32.0000 1.9549 1.9565 403.2785 403.6760 0.0617 -1.0000 -1.0000 3013833 1595323832.40 151.7095 60.0034 32.0000 1.9564 1.9579 403.1179 403.5156 0.0620 -1.0000 -1.0000 3013893 1595323832.50 151.7095 60.0034 32.0000 1.9572 1.9588 402.8762 403.2735 0.0619 -1.0000 -1.0000 3013973 1595323832.60 151.7095 60.0034 32.0000 1.9555 1.9571 403.1828 403.5802 0.0618 -1.0000 -1.0000 3014033 1595323832.70 151.7095 60.0034 32.0000 1.9537 1.9552 403.3914 403.7893 0.0619 -1.0000 -1.0000 3014103 1595323832.80 151.5200 60.0034 32.0000 1.9526 1.9542 403.2344 403.6317 0.0618 -1.0000 -1.0000 3014163 1595323832.90 151.5200 60.0034 32.0000 1.9546 1.9562 402.9388 403.3360 0.0619 -1.0000 -1.0000 3014233 1595323833.00 151.5200 60.0034 32.0000 1.9545 1.9561 402.8689 403.2664 0.0619 -1.0000 -1.0000 3014433 1595323833.10 151.5200 60.0034 32.0000 1.9550 1.9566 402.9719 403.3679 0.0617 -1.0000 -1.0000 3014493 1595323833.20 151.5200 60.0034 32.0000 1.9540 1.9556 403.2928 403.6909 0.0620 -1.0000 -1.0000 3014553 1595323833.30 151.5115 60.0034 32.0000 1.9543 1.9559 403.2765 403.6746 0.0619 -1.0000 -1.0000 3014623 1595323833.40 151.5115 60.0034 32.0000 1.9560 1.9576 402.9019 403.2994 0.0618 -1.0000 -1.0000 3014693 1595323833.50 151.5115 60.0034 32.0000 1.9574 1.9590 402.9007 403.2980 0.0619 -1.0000 -1.0000 3014912 1595323833.60 151.5115 60.0034 32.0000 1.9554 1.9570 403.2865 403.6845 0.0618 -1.0000 -1.0000 3014992 1595323833.70 151.5115 60.0034 32.0000 1.9538 1.9554 403.3578 403.7555 0.0619 -1.0000 -1.0000 3015053 1595323833.80 151.5360 60.0034 32.0000 1.9546 1.9562 403.2780 403.6759 0.0619 -1.0000 -1.0000 3015112 1595323833.90 151.7462 60.0034 32.0000 1.9552 1.9568 403.1309 403.5287 0.0619 -1.0000 -1.0000 3015182 1595323834.00 151.7462 60.0034 32.0000 1.9565 1.9581 402.8194 403.2172 0.0620 -1.0000 -1.0000 3015932 1595323834.10 151.7462 60.0034 32.0000 1.9568 1.9584 403.1095 403.5077 0.0620 -1.0000 -1.0000 3015992 1595323834.20 151.7462 60.0034 32.0000 1.9550 1.9566 403.4074 403.8055 0.0618 -1.0000 -1.0000 3016062 1595323834.30 151.7462 60.0034 32.0000 1.9543 1.9559 403.3414 403.7384 0.0618 -1.0000 -1.0000 3016132 1595323834.40 151.7257 60.0034 32.0000 1.9546 1.9561 403.1929 403.5910 0.0620 -1.0000 -1.0000 3016192 1595323834.50 151.6144 60.0034 32.0000 1.9558 1.9574 402.7184 403.1168 0.0621 -1.0000 -1.0000 3016262 1595323834.60 151.6144 60.0034 32.0000 1.9546 1.9562 403.0660 403.4633 0.0617 -1.0000 -1.0000 3016332 1595323834.70 151.6144 60.0034 32.0000 1.9544 1.9560 403.2753 403.6734 0.0619 -1.0000 -1.0000 3016402 1595323834.80 151.6144 60.0034 32.0000 1.9550 1.9566 403.4420 403.8394 0.0617 -1.0000 -1.0000 3016462 1595323834.90 151.6144 60.0034 32.0000 1.9563 1.9579 403.3384 403.7366 0.0620 -1.0000 -1.0000 3016522 1595323835.00 151.6144 60.0034 32.0000 1.9574 1.9590 402.9409 403.3382 0.0618 -1.0000 -1.0000 3016602 1595323835.10 151.6144 60.0034 32.0000 1.9551 1.9567 402.8762 403.2724 0.0617 -1.0000 -1.0000 3016662 1595323835.20 151.6144 60.0034 32.0000 1.9543 1.9558 403.3903 403.7877 0.0619 -1.0000 -1.0000 3016722 1595323835.30 151.6144 60.0034 32.0000 1.9545 1.9561 403.2968 403.6950 0.0619 -1.0000 -1.0000 3016792 1595323835.40 151.6144 60.0034 32.0000 1.9568 1.9584 403.0492 403.4455 0.0616 -1.0000 -1.0000 3016862 1595323835.50 151.6144 60.0034 32.0000 1.9559 1.9575 403.0074 403.4031 0.0617 -1.0000 -1.0000 3016922 1595323835.60 151.6295 60.0024 32.0000 1.9533 1.9549 403.3690 403.7671 0.0618 -1.0000 -1.0000 3016992 1595323835.70 151.6415 60.0015 32.0000 1.9543 1.9559 403.2601 403.6569 0.0617 -1.0000 -1.0000 3017051 1595323835.80 151.6415 60.0015 32.0000 1.9553 1.9569 403.3699 403.7667 0.0618 -1.0000 -1.0000 3017121 1595323835.90 151.6415 60.0015 32.0000 1.9566 1.9582 402.9036 403.3015 0.0618 -1.0000 -1.0000 3017191 1595323836.00 151.6415 60.0015 32.0000 1.9555 1.9571 402.9307 403.3275 0.0618 -1.0000 -1.0000 3017252 1595323836.10 151.6415 60.0015 32.0000 1.9559 1.9575 402.9468 403.3446 0.0618 -1.0000 -1.0000 3017311 1595323836.20 151.3174 60.0015 32.0000 1.9562 1.9578 403.2242 403.6207 0.0617 -1.0000 -1.0000 3017391 1595323836.30 151.3174 60.0015 32.0000 1.9537 1.9553 403.2845 403.6826 0.0619 -1.0000 -1.0000 3017451 1595323836.40 151.3174 60.0015 32.0000 1.9565 1.9581 403.1197 403.5174 0.0620 -1.0000 -1.0000 3017511 1595323836.50 151.3174 60.0015 32.0000 1.9555 1.9571 402.9807 403.3789 0.0619 -1.0000 -1.0000 3017581 1595323836.60 151.3174 60.0015 32.0000 1.9549 1.9565 402.8459 403.2423 0.0617 -1.0000 -1.0000 3018171 1595323836.70 151.3174 60.0015 32.0000 1.9557 1.9573 403.2702 403.6668 0.0619 -1.0000 -1.0000 3018251 1595323836.80 151.5753 60.0015 32.0000 1.9538 1.9554 403.3782 403.7768 0.0620 -1.0000 -1.0000 3018311 1595323836.90 151.5753 60.0015 32.0000 1.9557 1.9573 403.3268 403.7247 0.0619 -1.0000 -1.0000 3018391 1595323837.00 151.5753 60.0015 32.0000 1.9543 1.9559 403.0199 403.4173 0.0618 -1.0000 -1.0000 3018461 1595323837.10 151.5753 60.0015 32.0000 1.9558 1.9574 402.9888 403.3860 0.0619 -1.0000 -1.0000 3018531 1595323837.20 151.5753 60.0015 32.0000 1.9550 1.9566 403.2215 403.6191 0.0618 -1.0000 -1.0000 3018591 1595323837.30 151.5753 60.0015 32.0000 1.9541 1.9557 403.2920 403.6885 0.0617 -1.0000 -1.0000 3018661 1595323837.40 151.5753 60.0015 32.0000 1.9553 1.9569 403.3049 403.7006 0.0617 -1.0000 -1.0000 3018731 1595323837.50 151.5753 60.0015 32.0000 1.9550 1.9565 403.0623 403.4598 0.0619 -1.0000 -1.0000 3018791 1595323837.60 151.5753 60.0015 32.0000 1.9548 1.9563 402.7834 403.1791 0.0616 -1.0000 -1.0000 3019411 1595323837.70 151.5753 60.0015 32.0000 1.9555 1.9571 402.9362 403.3339 0.0619 -1.0000 -1.0000 3019471 1595323837.80 151.5753 60.0015 32.0000 1.9561 1.9577 403.3098 403.7079 0.0620 -1.0000 -1.0000 3019531 1595323837.90 151.3268 60.0015 32.0000 1.9565 1.9581 403.0375 403.4340 0.0617 -1.0000 -1.0000 3019611 1595323838.00 151.2945 60.0015 32.0000 1.9567 1.9583 402.7943 403.1911 0.0618 -1.0000 -1.0000 3019681 1595323838.10 151.2945 60.0015 32.0000 1.9543 1.9559 402.9747 403.3709 0.0616 -1.0000 -1.0000 3019741 1595323838.20 151.2945 60.0015 32.0000 1.9544 1.9559 403.2833 403.6801 0.0618 -1.0000 -1.0000 3019811 1595323838.30 151.2945 60.0015 32.0000 1.9547 1.9563 403.3495 403.7470 0.0618 -1.0000 -1.0000 3019871 1595323838.40 151.2945 60.0015 32.0000 1.9570 1.9586 403.2488 403.6472 0.0621 -1.0000 -1.0000 3019940 1595323838.50 151.5830 60.0015 32.0000 1.9566 1.9582 402.9019 403.2996 0.0620 -1.0000 -1.0000 3020010 1595323838.60 151.5830 60.0015 32.0000 1.9548 1.9564 403.1567 403.5545 0.0618 -1.0000 -1.0000 3020071 1595323838.70 151.5830 60.0015 32.0000 1.9537 1.9553 403.2980 403.6960 0.0620 -1.0000 -1.0000 3020180 1595323838.80 151.5830 60.0015 32.0000 1.9535 1.9551 403.2091 403.6064 0.0619 -1.0000 -1.0000 3020240 1595323838.90 151.5830 60.0015 32.0000 1.9551 1.9567 402.8160 403.2135 0.0619 -1.0000 -1.0000 3020300 1595323839.00 151.5830 60.0015 32.0000 1.9544 1.9560 403.0645 403.4622 0.0619 -1.0000 -1.0000 3020380 1595323839.10 151.5830 60.0015 32.0000 1.9547 1.9563 403.2758 403.6738 0.0619 -1.0000 -1.0000 3020440 1595323839.20 151.3859 60.0015 32.0000 1.9545 1.9561 403.3581 403.7555 0.0617 -1.0000 -1.0000 3020670 1595323839.30 151.3748 60.0015 32.0000 1.9555 1.9571 403.2954 403.6928 0.0618 -1.0000 -1.0000 3020740 1595323839.40 151.3748 60.0015 32.0000 1.9568 1.9584 402.9360 403.3325 0.0617 -1.0000 -1.0000 3020800 1595323839.50 151.3748 60.0015 32.0000 1.9572 1.9588 402.8189 403.2150 0.0617 -1.0000 -1.0000 3020870 1595323839.60 151.3748 60.0015 32.0000 1.9545 1.9560 403.1735 403.5715 0.0619 -1.0000 -1.0000 3020940 1595323839.70 151.3748 60.0015 32.0000 1.9552 1.9568 403.3791 403.7768 0.0619 -1.0000 -1.0000 3021170 1595323839.80 151.5339 60.0025 32.0000 1.9533 1.9549 403.4731 403.8701 0.0617 -1.0000 -1.0000 3021230 1595323839.90 151.5339 60.0025 32.0000 1.9536 1.9551 403.2273 403.6252 0.0619 -1.0000 -1.0000 3021300 1595323840.00 151.5339 60.0025 32.0000 1.9588 1.9604 402.9360 403.3335 0.0619 -1.0000 -1.0000 3021360 1595323840.10 151.5339 60.0025 32.0000 1.9551 1.9567 403.1773 403.5747 0.0618 -1.0000 -1.0000 3021430 1595323840.20 151.5339 60.0025 32.0000 1.9545 1.9561 403.3290 403.7264 0.0618 -1.0000 -1.0000 3021670 1595323840.30 151.5339 60.0025 32.0000 1.9548 1.9564 403.4303 403.8276 0.0618 -1.0000 -1.0000 3021730 1595323840.40 151.5339 60.0025 32.0000 1.9553 1.9568 403.4306 403.8284 0.0618 -1.0000 -1.0000 3021790 1595323840.50 151.5154 60.0025 32.0000 1.9559 1.9575 403.0928 403.4904 0.0619 -1.0000 -1.0000 3021860 1595323840.60 151.5154 60.0025 32.0000 1.9558 1.9574 402.8736 403.2707 0.0618 -1.0000 -1.0000 3021930 1595323840.70 151.5154 60.0025 32.0000 1.9530 1.9546 403.3535 403.7499 0.0617 -1.0000 -1.0000 3022409 1595323840.80 151.5154 60.0025 32.0000 1.9539 1.9555 403.3707 403.7685 0.0618 -1.0000 -1.0000 3022479 1595323840.90 151.5154 60.0025 32.0000 1.9553 1.9568 403.4225 403.8215 0.0620 -1.0000 -1.0000 3022539 1595323841.00 151.5154 60.0025 32.0000 1.9559 1.9574 403.0729 403.4707 0.0618 -1.0000 -1.0000 3022609 1595323841.10 151.2940 60.0025 32.0000 1.9539 1.9555 403.2007 403.5975 0.0618 -1.0000 -1.0000 3022669 1595323841.20 151.2940 60.0025 32.0000 1.9541 1.9557 403.3661 403.7640 0.0619 -1.0000 -1.0000 3022899 1595323841.30 151.2940 60.0025 32.0000 1.9529 1.9545 403.3762 403.7737 0.0618 -1.0000 -1.0000 3022979 1595323841.40 151.2940 60.0025 32.0000 1.9565 1.9581 403.1367 403.5343 0.0619 -1.0000 -1.0000 3023039 1595323841.50 151.2940 60.0025 32.0000 1.9565 1.9581 402.9108 403.3079 0.0618 -1.0000 -1.0000 3023099 1595323841.60 151.2940 60.0025 32.0000 1.9564 1.9580 403.0238 403.4218 0.0621 -1.0000 -1.0000 3023169 1595323841.70 151.2940 60.0025 32.0000 1.9555 1.9571 403.2693 403.6671 0.0618 -1.0000 -1.0000 3023239 1595323841.80 151.2940 60.0025 32.0000 1.9553 1.9568 403.2147 403.6129 0.0620 -1.0000 -1.0000 3023299 1595323841.90 151.2940 60.0025 32.0000 1.9555 1.9570 403.0573 403.4562 0.0621 -1.0000 -1.0000 3023369 1595323842.00 151.3656 60.0025 32.0000 1.9551 1.9567 402.8256 403.2227 0.0618 -1.0000 -1.0000 3023429 1595323842.10 151.5268 60.0025 32.0000 1.9556 1.9571 403.0601 403.4564 0.0618 -1.0000 -1.0000 3023499 1595323842.20 151.3257 60.0025 32.0000 1.9554 1.9570 403.2902 403.6890 0.0620 -1.0000 -1.0000 3023569 1595323842.30 151.2908 60.0025 32.0000 1.9565 1.9581 403.0817 403.4796 0.0619 -1.0000 -1.0000 3023629 1595323842.40 151.2908 60.0025 32.0000 1.9562 1.9577 402.9068 403.3031 0.0619 -1.0000 -1.0000 3023689 1595323842.50 151.2908 60.0025 32.0000 1.9535 1.9551 403.0565 403.4546 0.0619 -1.0000 -1.0000 3023769 1595323842.60 151.2908 60.0025 32.0000 1.9535 1.9550 403.2889 403.6859 0.0618 -1.0000 -1.0000 3023829 1595323842.70 151.2908 60.0025 32.0000 1.9531 1.9547 403.3082 403.7061 0.0618 -1.0000 -1.0000 3024168 1595323842.80 151.6104 60.0025 32.0000 1.9543 1.9559 403.1363 403.5328 0.0618 -1.0000 -1.0000 3024229 1595323842.90 151.6104 60.0025 32.0000 1.9560 1.9576 402.9743 403.3714 0.0618 -1.0000 -1.0000 3024288 1595323843.00 151.6104 60.0025 32.0000 1.9547 1.9563 403.0229 403.4189 0.0617 -1.0000 -1.0000 3024398 1595323843.10 151.6104 60.0025 32.0000 1.9544 1.9560 403.2111 403.6072 0.0617 -1.0000 -1.0000 3024468 1595323843.20 151.6104 60.0025 32.0000 1.9535 1.9551 403.3966 403.7954 0.0621 -1.0000 -1.0000 3024698 1595323843.30 151.6104 60.0025 32.0000 1.9551 1.9566 403.0363 403.4348 0.0619 -1.0000 -1.0000 3024768 1595323843.40 151.4833 60.0025 32.0000 1.9561 1.9577 402.7684 403.1652 0.0618 -1.0000 -1.0000 3024828 1595323843.50 151.4833 60.0025 32.0000 1.9555 1.9571 402.9408 403.3382 0.0618 -1.0000 -1.0000 3024888 1595323843.60 151.4833 60.0025 32.0000 1.9531 1.9546 403.1708 403.5681 0.0619 -1.0000 -1.0000 3024968 1595323843.70 151.4833 60.0025 32.0000 1.9549 1.9564 403.1894 403.5865 0.0618 -1.0000 -1.0000 3025188 1595323843.80 151.4833 60.0025 32.0000 1.9568 1.9584 403.1426 403.5399 0.0618 -1.0000 -1.0000 3025258 1595323843.90 151.4833 60.0025 32.0000 1.9568 1.9584 402.8407 403.2376 0.0618 -1.0000 -1.0000 3025328 1595323844.00 151.4833 60.0025 32.0000 1.9563 1.9579 402.7781 403.1748 0.0619 -1.0000 -1.0000 3025388 1595323844.10 151.4796 60.0025 32.0000 1.9534 1.9549 403.2869 403.6851 0.0619 -1.0000 -1.0000 3025458 1595323844.20 151.3972 60.0025 32.0000 1.9546 1.9562 403.4908 403.8891 0.0619 -1.0000 -1.0000 3025528 1595323844.30 151.3972 60.0025 32.0000 1.9536 1.9551 403.1828 403.5799 0.0618 -1.0000 -1.0000 3025718 1595323844.40 151.3972 60.0025 32.0000 1.9551 1.9567 402.6820 403.0800 0.0621 -1.0000 -1.0000 3025778 1595323844.50 151.5854 60.0025 32.0000 1.9548 1.9564 402.9715 403.3692 0.0619 -1.0000 -1.0000 3025858 1595323844.60 151.5854 60.0025 32.0000 1.9547 1.9563 403.1811 403.5783 0.0618 -1.0000 -1.0000 3025918 1595323844.70 151.5854 60.0025 32.0000 1.9546 1.9562 403.3660 403.7639 0.0619 -1.0000 -1.0000 3025988 1595323844.80 151.5854 60.0025 32.0000 1.9548 1.9563 403.1345 403.5306 0.0617 -1.0000 -1.0000 3026417 1595323844.90 151.5854 60.0025 32.0000 1.9577 1.9593 402.9102 403.3080 0.0620 -1.0000 -1.0000 3026487 1595323845.00 151.5317 60.0023 32.0000 1.9554 1.9570 402.7741 403.1714 0.0619 -1.0000 -1.0000 3026557 1595323845.10 151.3747 60.0016 32.0000 1.9540 1.9556 403.2081 403.6057 0.0618 -1.0000 -1.0000 3026617 1595323845.20 151.3747 60.0016 32.0000 1.9540 1.9556 403.5058 403.9033 0.0619 -1.0000 -1.0000 3026677 1595323845.30 151.3747 60.0016 32.0000 1.9534 1.9550 403.2937 403.6913 0.0619 -1.0000 -1.0000 3026927 1595323845.40 151.3747 60.0016 32.0000 1.9542 1.9557 403.1415 403.5394 0.0619 -1.0000 -1.0000 3026987 1595323845.50 151.3747 60.0016 32.0000 1.9551 1.9567 402.8931 403.2907 0.0619 -1.0000 -1.0000 3027047 1595323845.60 151.3747 60.0016 32.0000 1.9547 1.9563 403.2873 403.6848 0.0618 -1.0000 -1.0000 3027117 1595323845.70 151.3747 60.0016 32.0000 1.9542 1.9558 403.3830 403.7808 0.0618 -1.0000 -1.0000 3027187 1595323845.80 151.4915 60.0016 32.0000 1.9557 1.9573 403.3251 403.7226 0.0619 -1.0000 -1.0000 3027247 1595323845.90 151.4915 60.0016 32.0000 1.9555 1.9571 403.0343 403.4311 0.0618 -1.0000 -1.0000 3027317 1595323846.00 151.4915 60.0016 32.0000 1.9575 1.9590 402.8575 403.2540 0.0617 -1.0000 -1.0000 3027387 1595323846.10 151.4915 60.0016 32.0000 1.9553 1.9568 403.0384 403.4354 0.0618 -1.0000 -1.0000 3027447 1595323846.20 151.4915 60.0016 32.0000 1.9540 1.9556 403.3245 403.7227 0.0619 -1.0000 -1.0000 3027517 1595323846.30 151.7378 60.0016 32.0000 1.9539 1.9555 403.3278 403.7244 0.0616 -1.0000 -1.0000 3027577 1595323846.40 151.7378 60.0016 32.0000 1.9538 1.9554 403.5211 403.9199 0.0620 -1.0000 -1.0000 3027647 1595323846.50 151.7378 60.0016 32.0000 1.9548 1.9564 403.1230 403.5212 0.0619 -1.0000 -1.0000 3027717 1595323846.60 151.7378 60.0016 32.0000 1.9566 1.9582 402.8201 403.2158 0.0615 -1.0000 -1.0000 3027777 1595323846.70 151.7378 60.0016 32.0000 1.9556 1.9572 403.0019 403.3994 0.0619 -1.0000 -1.0000 3027857 1595323846.80 151.6610 60.0016 32.0000 1.9534 1.9550 403.3294 403.7268 0.0617 -1.0000 -1.0000 3028536 1595323846.90 151.4779 60.0016 32.0000 1.9538 1.9553 403.2240 403.6204 0.0617 -1.0000 -1.0000 3028606 1595323847.00 151.4779 60.0016 32.0000 1.9558 1.9574 403.0206 403.4169 0.0618 -1.0000 -1.0000 3028676 1595323847.10 151.4779 60.0016 32.0000 1.9573 1.9589 402.8439 403.2406 0.0618 -1.0000 -1.0000 3028736 1595323847.20 151.4779 60.0016 32.0000 1.9554 1.9570 402.9327 403.3301 0.0619 -1.0000 -1.0000 3028796 1595323847.30 151.4779 60.0016 32.0000 1.9542 1.9558 403.3246 403.7219 0.0618 -1.0000 -1.0000 3028876 1595323847.40 151.4759 60.0016 32.0000 1.9543 1.9559 403.1812 403.5791 0.0620 -1.0000 -1.0000 3028936 1595323847.50 151.4633 60.0016 32.0000 1.9558 1.9574 403.0574 403.4561 0.0620 -1.0000 -1.0000 3029006 1595323847.60 151.4633 60.0016 32.0000 1.9555 1.9571 403.1306 403.5287 0.0620 -1.0000 -1.0000 3029076 1595323847.70 151.4633 60.0016 32.0000 1.9531 1.9547 403.3099 403.7086 0.0620 -1.0000 -1.0000 3029136 1595323847.80 151.4633 60.0016 32.0000 1.9525 1.9541 403.2682 403.6657 0.0619 -1.0000 -1.0000 3029206 1595323847.90 151.4633 60.0016 32.0000 1.9545 1.9560 403.2942 403.6921 0.0619 -1.0000 -1.0000 3029276 1595323848.00 151.3030 60.0016 32.0000 1.9555 1.9571 403.0927 403.4900 0.0618 -1.0000 -1.0000 3029336 1595323848.10 151.2936 60.0016 32.0000 1.9551 1.9567 402.7636 403.1597 0.0617 -1.0000 -1.0000 3029396 1595323848.20 151.2936 60.0016 32.0000 1.9553 1.9568 403.1090 403.5050 0.0616 -1.0000 -1.0000 3029476 1595323848.30 151.2936 60.0016 32.0000 1.9543 1.9559 403.3925 403.7899 0.0619 -1.0000 -1.0000 3030225 1595323848.40 151.2936 60.0016 32.0000 1.9548 1.9564 403.1984 403.5969 0.0620 -1.0000 -1.0000 3030285 1595323848.50 151.2936 60.0016 32.0000 1.9565 1.9581 402.9834 403.3791 0.0616 -1.0000 -1.0000 3030375 1595323848.60 151.2936 60.0016 32.0000 1.9571 1.9587 402.9228 403.3195 0.0618 -1.0000 -1.0000 3030435 1595323848.70 151.2936 60.0016 32.0000 1.9551 1.9567 403.0867 403.4834 0.0617 -1.0000 -1.0000 3030505 1595323848.80 151.2936 60.0016 32.0000 1.9543 1.9559 403.2285 403.6260 0.0619 -1.0000 -1.0000 3030565 1595323848.90 151.2936 60.0016 32.0000 1.9546 1.9561 403.1758 403.5739 0.0619 -1.0000 -1.0000 3030635 1595323849.00 151.2936 60.0016 32.0000 1.9550 1.9566 402.9142 403.3117 0.0619 -1.0000 -1.0000 3030705 1595323849.10 151.7843 60.0016 32.0000 1.9544 1.9560 403.1106 403.5081 0.0618 -1.0000 -1.0000 3030765 1595323849.20 151.7843 60.0016 32.0000 1.9544 1.9560 403.4192 403.8171 0.0618 -1.0000 -1.0000 3030825 1595323849.30 151.7843 60.0016 32.0000 1.9538 1.9554 403.2944 403.6919 0.0619 -1.0000 -1.0000 3030905 1595323849.40 151.7843 60.0016 32.0000 1.9541 1.9557 403.0793 403.4771 0.0618 -1.0000 -1.0000 3030975 1595323849.50 151.7843 60.0016 32.0000 1.9567 1.9583 402.8809 403.2773 0.0618 -1.0000 -1.0000 3031035 1595323849.60 151.7843 60.0016 32.0000 1.9570 1.9586 402.8726 403.2692 0.0618 -1.0000 -1.0000 3031105 1595323849.70 151.7843 60.0016 32.0000 1.9562 1.9578 403.1491 403.5470 0.0618 -1.0000 -1.0000 3031165 1595323849.80 151.1801 60.0008 32.0000 1.9559 1.9575 403.1059 403.5030 0.0620 -1.0000 -1.0000 3031235 1595323849.90 151.1801 60.0008 32.0000 1.9567 1.9583 402.8305 403.2271 0.0617 -1.0000 -1.0000 3031925 1595323850.00 151.1801 60.0008 32.0000 1.9554 1.9570 402.9042 403.3021 0.0619 -1.0000 -1.0000 3031985 1595323850.10 151.1801 60.0008 32.0000 1.9536 1.9552 403.0768 403.4738 0.0617 -1.0000 -1.0000 3032065 1595323850.20 151.1801 60.0008 32.0000 1.9538 1.9554 403.2933 403.6915 0.0620 -1.0000 -1.0000 3032144 1595323850.30 151.1801 60.0008 32.0000 1.9542 1.9558 403.3515 403.7497 0.0619 -1.0000 -1.0000 3032204 1595323850.40 151.4552 60.0008 32.0000 1.9547 1.9563 403.2258 403.6238 0.0619 -1.0000 -1.0000 3032265 1595323850.50 151.5528 60.0008 32.0000 1.9563 1.9579 403.0150 403.4116 0.0618 -1.0000 -1.0000 3032335 1595323850.60 151.5528 60.0008 32.0000 1.9553 1.9569 402.9066 403.3033 0.0618 -1.0000 -1.0000 3032404 1595323850.70 151.5528 60.0008 32.0000 1.9533 1.9549 403.0400 403.4368 0.0618 -1.0000 -1.0000 3032474 1595323850.80 151.5528 60.0008 32.0000 1.9537 1.9553 403.3029 403.7008 0.0619 -1.0000 -1.0000 3032534 1595323850.90 151.5528 60.0008 32.0000 1.9539 1.9555 403.0936 403.4915 0.0619 -1.0000 -1.0000 3032604 1595323851.00 151.3953 60.0008 32.0000 1.9556 1.9571 402.8838 403.2807 0.0618 -1.0000 -1.0000 3032674 1595323851.10 151.3953 60.0008 32.0000 1.9538 1.9554 402.9766 403.3732 0.0618 -1.0000 -1.0000 3032734 1595323851.20 151.3953 60.0008 32.0000 1.9536 1.9552 403.3204 403.7195 0.0622 -1.0000 -1.0000 3032804 1595323851.30 151.3953 60.0008 32.0000 1.9539 1.9555 403.2723 403.6713 0.0620 -1.0000 -1.0000 3032874 1595323851.40 151.3953 60.0008 32.0000 1.9564 1.9580 403.2984 403.6961 0.0618 -1.0000 -1.0000 3032934 1595323851.50 151.4126 60.0008 32.0000 1.9567 1.9583 402.9863 403.3838 0.0619 -1.0000 -1.0000 3032994 1595323851.60 151.4963 60.0008 32.0000 1.9575 1.9591 403.0591 403.4566 0.0619 -1.0000 -1.0000 3033074 1595323851.70 151.4963 60.0008 32.0000 1.9539 1.9555 403.2732 403.6717 0.0621 -1.0000 -1.0000 3033154 1595323851.80 151.4963 60.0008 32.0000 1.9552 1.9567 403.3653 403.7641 0.0620 -1.0000 -1.0000 3033214 1595323851.90 151.4963 60.0008 32.0000 1.9561 1.9577 403.1985 403.5967 0.0620 -1.0000 -1.0000 3033494 1595323852.00 151.4963 60.0008 32.0000 1.9561 1.9577 403.2615 403.6600 0.0620 -1.0000 -1.0000 3033564 1595323852.10 151.4963 60.0008 32.0000 1.9529 1.9545 403.2874 403.6851 0.0619 -1.0000 -1.0000 3033624 1595323852.20 151.4963 60.0008 32.0000 1.9543 1.9559 403.2397 403.6378 0.0619 -1.0000 -1.0000 3033704 1595323852.30 151.4963 60.0008 32.0000 1.9545 1.9561 403.1122 403.5099 0.0619 -1.0000 -1.0000 3033764 1595323852.40 151.4963 60.0008 32.0000 1.9555 1.9571 402.7914 403.1879 0.0618 -1.0000 -1.0000 3033824 1595323852.50 151.4963 60.0008 32.0000 1.9560 1.9576 402.8777 403.2745 0.0617 -1.0000 -1.0000 3033934 1595323852.60 151.3650 60.0008 32.0000 1.9552 1.9568 403.2067 403.6037 0.0618 -1.0000 -1.0000 3033994 1595323852.70 151.2855 60.0008 32.0000 1.9544 1.9560 403.3868 403.7836 0.0617 -1.0000 -1.0000 3034064 1595323852.80 151.2855 60.0008 32.0000 1.9535 1.9550 403.1726 403.5694 0.0618 -1.0000 -1.0000 3034134 1595323852.90 151.2855 60.0008 32.0000 1.9553 1.9568 402.9648 403.3614 0.0618 -1.0000 -1.0000 3034193 1595323853.00 151.2855 60.0008 32.0000 1.9546 1.9561 402.8431 403.2407 0.0620 -1.0000 -1.0000 3034943 1595323853.10 151.2855 60.0008 32.0000 1.9549 1.9565 403.0922 403.4901 0.0618 -1.0000 -1.0000 3035003 1595323853.20 151.8265 60.0008 32.0000 1.9559 1.9575 403.3740 403.7718 0.0619 -1.0000 -1.0000 3035073 1595323853.30 151.8265 60.0008 32.0000 1.9573 1.9589 402.9422 403.3404 0.0620 -1.0000 -1.0000 3035143 1595323853.40 151.8265 60.0008 32.0000 1.9568 1.9584 402.9941 403.3916 0.0619 -1.0000 -1.0000 3035203 1595323853.50 151.8265 60.0008 32.0000 1.9533 1.9549 403.3410 403.7381 0.0618 -1.0000 -1.0000 3035263 1595323853.60 151.8265 60.0008 32.0000 1.9556 1.9572 403.2680 403.6660 0.0619 -1.0000 -1.0000 3035343 1595323853.70 151.3701 60.0008 32.0000 1.9552 1.9568 403.1506 403.5485 0.0620 -1.0000 -1.0000 3035403 1595323853.80 151.3701 60.0008 32.0000 1.9563 1.9579 402.9846 403.3815 0.0618 -1.0000 -1.0000 3035473 1595323853.90 151.3701 60.0008 32.0000 1.9551 1.9567 403.1385 403.5364 0.0619 -1.0000 -1.0000 3035553 1595323854.00 151.3701 60.0008 32.0000 1.9532 1.9548 403.4017 403.7994 0.0618 -1.0000 -1.0000 3035673 1595323854.10 151.3701 60.0008 32.0000 1.9533 1.9549 403.2777 403.6749 0.0618 -1.0000 -1.0000 3035733 1595323854.20 151.3701 60.0008 32.0000 1.9565 1.9581 402.9780 403.3751 0.0618 -1.0000 -1.0000 3035813 1595323854.30 151.4138 59.9995 32.0000 1.9570 1.9586 402.9553 403.3523 0.0618 -1.0000 -1.0000 3035873 1595323854.40 151.4138 59.9995 32.0000 1.9553 1.9569 403.2546 403.6510 0.0618 -1.0000 -1.0000 3035933 1595323854.50 151.4138 59.9995 32.0000 1.9543 1.9559 403.2521 403.6496 0.0618 -1.0000 -1.0000 3036233 1595323854.60 151.4138 59.9995 32.0000 1.9548 1.9564 403.2003 403.5972 0.0618 -1.0000 -1.0000 3036302 1595323854.70 151.4138 59.9995 32.0000 1.9558 1.9573 402.9379 403.3347 0.0618 -1.0000 -1.0000 3036372 1595323854.80 151.4138 59.9995 32.0000 1.9556 1.9572 402.7635 403.1606 0.0618 -1.0000 -1.0000 3036433 1595323854.90 151.4138 59.9995 32.0000 1.9550 1.9566 402.9033 403.2998 0.0617 -1.0000 -1.0000 3036492 1595323855.00 151.4138 59.9995 32.0000 1.9535 1.9551 403.2705 403.6676 0.0618 -1.0000 -1.0000 3036752 1595323855.10 151.4138 59.9995 32.0000 1.9536 1.9552 403.1361 403.5332 0.0618 -1.0000 -1.0000 3036822 1595323855.20 151.4138 59.9995 32.0000 1.9552 1.9568 403.0976 403.4950 0.0619 -1.0000 -1.0000 3036882 1595323855.30 151.4138 59.9995 32.0000 1.9541 1.9557 403.0247 403.4221 0.0618 -1.0000 -1.0000 3036952 1595323855.40 151.4394 59.9995 32.0000 1.9547 1.9563 403.4084 403.8056 0.0618 -1.0000 -1.0000 3037022 1595323855.50 151.6483 59.9995 32.0000 1.9550 1.9566 403.3811 403.7797 0.0620 -1.0000 -1.0000 3037082 1595323855.60 151.6483 59.9995 32.0000 1.9566 1.9582 402.9833 403.3806 0.0617 -1.0000 -1.0000 3037152 1595323855.70 151.6483 59.9995 32.0000 1.9569 1.9585 402.8778 403.2729 0.0616 -1.0000 -1.0000 3037212 1595323855.80 151.6483 59.9995 32.0000 1.9543 1.9559 403.0311 403.4284 0.0618 -1.0000 -1.0000 3037282 1595323855.90 151.6483 59.9995 32.0000 1.9528 1.9544 403.3313 403.7291 0.0619 -1.0000 -1.0000 3037352 1595323856.00 151.4135 59.9995 32.0000 1.9549 1.9565 403.2166 403.6139 0.0618 -1.0000 -1.0000 3037412 1595323856.10 151.4135 59.9995 32.0000 1.9564 1.9580 403.1572 403.5542 0.0618 -1.0000 -1.0000 3037692 1595323856.20 151.4135 59.9995 32.0000 1.9573 1.9589 402.9526 403.3487 0.0617 -1.0000 -1.0000 3037762 1595323856.30 151.4135 59.9995 32.0000 1.9555 1.9571 402.9482 403.3445 0.0616 -1.0000 -1.0000 3037822 1595323856.40 151.4135 59.9995 32.0000 1.9548 1.9564 403.0136 403.4100 0.0618 -1.0000 -1.0000 3037891 1595323856.50 151.4135 59.9995 32.0000 1.9566 1.9582 403.0233 403.4209 0.0619 -1.0000 -1.0000 3037962 1595323856.60 151.4543 59.9995 32.0000 1.9558 1.9574 402.8512 403.2482 0.0619 -1.0000 -1.0000 3038021 1595323856.70 151.4543 59.9995 32.0000 1.9570 1.9586 402.9949 403.3923 0.0618 -1.0000 -1.0000 3038091 1595323856.80 151.4543 59.9995 32.0000 1.9555 1.9571 403.2735 403.6703 0.0617 -1.0000 -1.0000 3038162 1595323856.90 151.4543 59.9995 32.0000 1.9552 1.9568 403.3179 403.7146 0.0617 -1.0000 -1.0000 3038222 1595323857.00 151.4543 59.9995 32.0000 1.9547 1.9563 403.1578 403.5548 0.0618 -1.0000 -1.0000 3038292 1595323857.10 151.4543 59.9995 32.0000 1.9546 1.9562 402.7609 403.1577 0.0618 -1.0000 -1.0000 3038681 1595323857.20 151.6157 59.9995 32.0000 1.9543 1.9559 403.0817 403.4792 0.0619 -1.0000 -1.0000 3038761 1595323857.30 151.6157 59.9995 32.0000 1.9536 1.9551 403.3309 403.7285 0.0618 -1.0000 -1.0000 3038831 1595323857.40 151.6157 59.9995 32.0000 1.9541 1.9557 403.2274 403.6248 0.0619 -1.0000 -1.0000 3038901 1595323857.50 151.6157 59.9995 32.0000 1.9555 1.9571 403.0518 403.4489 0.0617 -1.0000 -1.0000 3038961 1595323857.60 151.6157 59.9995 32.0000 1.9560 1.9575 402.8525 403.2476 0.0615 -1.0000 -1.0000 3039201 1595323857.70 151.5279 59.9995 32.0000 1.9548 1.9564 403.2293 403.6261 0.0618 -1.0000 -1.0000 3039261 1595323857.80 151.3962 59.9995 32.0000 1.9531 1.9547 403.3452 403.7425 0.0617 -1.0000 -1.0000 3039321 1595323857.90 151.3962 59.9995 32.0000 1.9566 1.9582 403.0232 403.4198 0.0618 -1.0000 -1.0000 3039401 1595323858.00 151.3962 59.9995 32.0000 1.9565 1.9581 402.7823 403.1778 0.0616 -1.0000 -1.0000 3039461 1595323858.10 151.3962 59.9995 32.0000 1.9567 1.9582 402.9568 403.3535 0.0618 -1.0000 -1.0000 3039691 1595323858.20 151.3962 59.9995 32.0000 1.9547 1.9563 403.2715 403.6694 0.0618 -1.0000 -1.0000 3039761 1595323858.30 151.4148 59.9995 32.0000 1.9546 1.9562 403.2059 403.6028 0.0618 -1.0000 -1.0000 3039821 1595323858.40 151.5825 59.9995 32.0000 1.9558 1.9574 403.1618 403.5589 0.0618 -1.0000 -1.0000 3039881 1595323858.50 151.5825 59.9995 32.0000 1.9567 1.9583 402.9429 403.3390 0.0617 -1.0000 -1.0000 3039961 1595323858.60 151.5825 59.9995 32.0000 1.9559 1.9575 403.1460 403.5426 0.0617 -1.0000 -1.0000 3040700 1595323858.70 151.5825 59.9995 32.0000 1.9558 1.9574 403.2857 403.6829 0.0618 -1.0000 -1.0000 3040770 1595323858.80 151.5825 59.9995 32.0000 1.9557 1.9573 402.9823 403.3784 0.0617 -1.0000 -1.0000 3040830 1595323858.90 151.5060 59.9995 32.0000 1.9551 1.9567 402.8117 403.2081 0.0617 -1.0000 -1.0000 3040900 1595323859.00 151.3392 59.9995 32.0000 1.9545 1.9561 403.1264 403.5229 0.0617 -1.0000 -1.0000 3040970 1595323859.10 151.3392 59.9995 32.0000 1.9532 1.9548 403.1918 403.5893 0.0618 -1.0000 -1.0000 3041030 1595323859.20 151.3392 59.9995 32.0000 1.9533 1.9549 403.2977 403.6947 0.0618 -1.0000 -1.0000 3041090 1595323859.30 151.3392 59.9995 32.0000 1.9560 1.9576 403.2706 403.6678 0.0618 -1.0000 -1.0000 3041170 1595323859.40 151.3392 59.9995 32.0000 1.9563 1.9579 402.7653 403.1623 0.0619 -1.0000 -1.0000 3041230 1595323859.50 151.7614 59.9995 32.0000 1.9566 1.9582 402.9642 403.3610 0.0617 -1.0000 -1.0000 3041290 1595323859.60 151.7614 59.9995 32.0000 1.9565 1.9581 403.2642 403.6622 0.0619 -1.0000 -1.0000 3041690 1595323859.70 151.7614 59.9995 32.0000 1.9558 1.9573 403.1230 403.5204 0.0618 -1.0000 -1.0000 3041750 1595323859.80 151.7614 59.9995 32.0000 1.9563 1.9579 402.8812 403.2784 0.0619 -1.0000 -1.0000 3041820 1595323859.90 151.7614 59.9995 32.0000 1.9549 1.9565 403.0790 403.4764 0.0618 -1.0000 -1.0000 3041890 1595323860.00 151.5413 59.9973 32.0000 1.9537 1.9553 403.3016 403.6995 0.0620 -1.0000 -1.0000 3041970 1595323860.10 151.5092 59.9970 32.0000 1.9552 1.9568 403.1669 403.5649 0.0619 -1.0000 -1.0000 3042030 1595323860.20 151.5092 59.9970 32.0000 1.9562 1.9578 402.7139 403.1112 0.0619 -1.0000 -1.0000 3042100 1595323860.30 151.5092 59.9970 32.0000 1.9568 1.9584 402.7732 403.1699 0.0618 -1.0000 -1.0000 3042170 1595323860.40 151.5092 59.9970 32.0000 1.9548 1.9564 402.9378 403.3354 0.0619 -1.0000 -1.0000 3042230 1595323860.50 151.5092 59.9970 32.0000 1.9552 1.9568 403.2167 403.6130 0.0616 -1.0000 -1.0000 3042299 1595323860.60 151.5092 59.9970 32.0000 1.9541 1.9557 403.2802 403.6770 0.0618 -1.0000 -1.0000 3042360 1595323860.70 151.5092 59.9970 32.0000 1.9545 1.9561 403.2395 403.6377 0.0619 -1.0000 -1.0000 3042440 1595323860.80 151.5092 59.9970 32.0000 1.9560 1.9576 403.0592 403.4563 0.0618 -1.0000 -1.0000 3042499 1595323860.90 151.5092 59.9970 32.0000 1.9545 1.9561 403.1772 403.5745 0.0618 -1.0000 -1.0000 3042569 1595323861.00 151.5092 59.9970 32.0000 1.9541 1.9557 403.4753 403.8719 0.0616 -1.0000 -1.0000 3042639 1595323861.10 151.5092 59.9970 32.0000 1.9556 1.9572 403.2874 403.6840 0.0618 -1.0000 -1.0000 3042699 1595323861.20 151.5092 59.9970 32.0000 1.9576 1.9592 402.9604 403.3572 0.0617 -1.0000 -1.0000 3042759 1595323861.30 151.5858 59.9970 32.0000 1.9551 1.9566 402.7835 403.1797 0.0618 -1.0000 -1.0000 3042839 1595323861.40 151.5858 59.9970 32.0000 1.9552 1.9568 402.9776 403.3742 0.0617 -1.0000 -1.0000 3042899 1595323861.50 151.5858 59.9970 32.0000 1.9546 1.9562 403.1927 403.5899 0.0618 -1.0000 -1.0000 3042969 1595323861.60 151.5858 59.9970 32.0000 1.9551 1.9567 403.1880 403.5842 0.0617 -1.0000 -1.0000 3043049 1595323861.70 151.5858 59.9970 32.0000 1.9544 1.9560 403.0428 403.4396 0.0618 -1.0000 -1.0000 3043179 1595323861.80 151.5858 59.9970 32.0000 1.9551 1.9567 402.9025 403.2991 0.0618 -1.0000 -1.0000 3043239 1595323861.90 151.5945 59.9970 32.0000 1.9539 1.9555 402.9311 403.3279 0.0618 -1.0000 -1.0000 3043309 1595323862.00 151.6206 59.9970 32.0000 1.9541 1.9556 403.3041 403.7016 0.0619 -1.0000 -1.0000 3043379 1595323862.10 151.6206 59.9970 32.0000 1.9527 1.9543 403.3461 403.7447 0.0619 -1.0000 -1.0000 3043439 1595323862.20 151.6206 59.9970 32.0000 1.9558 1.9574 403.2823 403.6797 0.0618 -1.0000 -1.0000 3043739 1595323862.30 151.6206 59.9970 32.0000 1.9562 1.9578 402.9804 403.3765 0.0616 -1.0000 -1.0000 3043799 1595323862.40 151.6206 59.9970 32.0000 1.9567 1.9583 402.9440 403.3411 0.0618 -1.0000 -1.0000 3043869 1595323862.50 151.5807 59.9970 32.0000 1.9562 1.9577 403.1333 403.5303 0.0618 -1.0000 -1.0000 3043939 1595323862.60 151.5807 59.9970 32.0000 1.9555 1.9570 403.4169 403.8148 0.0619 -1.0000 -1.0000 3043999 1595323862.70 151.5807 59.9970 32.0000 1.9568 1.9583 403.2793 403.6774 0.0619 -1.0000 -1.0000 3044448 1595323862.80 151.5807 59.9970 32.0000 1.9565 1.9581 402.8951 403.2912 0.0616 -1.0000 -1.0000 3044518 1595323862.90 151.5807 59.9970 32.0000 1.9557 1.9573 402.9848 403.3822 0.0618 -1.0000 -1.0000 3044578 1595323863.00 151.6735 59.9970 32.0000 1.9546 1.9562 403.2386 403.6352 0.0618 -1.0000 -1.0000 3044648 1595323863.10 151.6735 59.9970 32.0000 1.9535 1.9551 403.0771 403.4744 0.0618 -1.0000 -1.0000 3044708 1595323863.20 151.6735 59.9970 32.0000 1.9557 1.9573 403.0045 403.4018 0.0619 -1.0000 -1.0000 3044778 1595323863.30 151.6735 59.9970 32.0000 1.9558 1.9573 402.8114 403.2089 0.0620 -1.0000 -1.0000 3044958 1595323863.40 151.6735 59.9970 32.0000 1.9553 1.9569 403.1167 403.5144 0.0619 -1.0000 -1.0000 3045018 1595323863.50 151.6689 59.9970 32.0000 1.9543 1.9559 403.3740 403.7709 0.0618 -1.0000 -1.0000 3045078 1595323863.60 151.5544 59.9970 32.0000 1.9535 1.9551 403.4902 403.8890 0.0621 -1.0000 -1.0000 3045158 1595323863.70 151.5544 59.9970 32.0000 1.9546 1.9562 403.3753 403.7740 0.0619 -1.0000 -1.0000 3045228 1595323863.80 151.5544 59.9970 32.0000 1.9560 1.9576 402.7415 403.1372 0.0617 -1.0000 -1.0000 3045458 1595323863.90 151.5544 59.9970 32.0000 1.9566 1.9582 402.8385 403.2354 0.0619 -1.0000 -1.0000 3045528 1595323864.00 151.5544 59.9970 32.0000 1.9542 1.9557 402.9664 403.3628 0.0617 -1.0000 -1.0000 3045588 1595323864.10 151.5544 59.9970 32.0000 1.9546 1.9562 403.1741 403.5717 0.0619 -1.0000 -1.0000 3045658 1595323864.20 151.6387 59.9970 32.0000 1.9567 1.9583 403.0738 403.4714 0.0619 -1.0000 -1.0000 3045728 1595323864.30 151.6387 59.9970 32.0000 1.9575 1.9591 402.8345 403.2309 0.0617 -1.0000 -1.0000 3046227 1595323864.40 151.6387 59.9970 32.0000 1.9547 1.9563 403.0100 403.4064 0.0617 -1.0000 -1.0000 3046287 1595323864.50 151.6387 59.9970 32.0000 1.9565 1.9581 403.2941 403.6913 0.0618 -1.0000 -1.0000 3046357 1595323864.60 151.6387 59.9970 32.0000 1.9563 1.9579 403.2243 403.6226 0.0619 -1.0000 -1.0000 3046417 1595323864.70 151.5883 59.9969 32.0000 1.9559 1.9575 403.0029 403.3999 0.0618 -1.0000 -1.0000 3046497 1595323864.80 151.5013 59.9968 32.0000 1.9564 1.9580 402.7145 403.1110 0.0618 -1.0000 -1.0000 3046687 1595323864.90 151.5013 59.9968 32.0000 1.9548 1.9564 403.1090 403.5064 0.0618 -1.0000 -1.0000 3046747 1595323865.00 151.5013 59.9968 32.0000 1.9547 1.9563 403.1823 403.5800 0.0620 -1.0000 -1.0000 3046817 1595323865.10 151.5013 59.9968 32.0000 1.9548 1.9564 403.3461 403.7435 0.0618 -1.0000 -1.0000 3046877 1595323865.20 151.5013 59.9968 32.0000 1.9572 1.9588 403.1741 403.5711 0.0618 -1.0000 -1.0000 3046947 1595323865.30 151.2424 59.9968 32.0000 1.9571 1.9587 402.9798 403.3760 0.0617 -1.0000 -1.0000 3047217 1595323865.40 151.2424 59.9968 32.0000 1.9540 1.9556 403.2172 403.6133 0.0616 -1.0000 -1.0000 3047277 1595323865.50 151.2424 59.9968 32.0000 1.9531 1.9547 403.1840 403.5813 0.0619 -1.0000 -1.0000 3047347 1595323865.60 151.2424 59.9968 32.0000 1.9548 1.9564 403.1768 403.5749 0.0619 -1.0000 -1.0000 3047417 1595323865.70 151.2424 59.9968 32.0000 1.9567 1.9583 403.0031 403.3999 0.0618 -1.0000 -1.0000 3047477 1595323865.80 151.4372 59.9968 32.0000 1.9569 1.9584 402.7855 403.1819 0.0618 -1.0000 -1.0000 3047537 1595323865.90 151.4562 59.9968 32.0000 1.9547 1.9563 402.9386 403.3360 0.0619 -1.0000 -1.0000 3047607 1595323866.00 151.4562 59.9968 32.0000 1.9536 1.9552 403.3158 403.7136 0.0619 -1.0000 -1.0000 3047677 1595323866.10 151.4562 59.9968 32.0000 1.9531 1.9547 403.3533 403.7509 0.0619 -1.0000 -1.0000 3047737 1595323866.20 151.4562 59.9968 32.0000 1.9557 1.9573 403.0611 403.4584 0.0618 -1.0000 -1.0000 3047806 1595323866.30 151.4562 59.9968 32.0000 1.9569 1.9585 403.0323 403.4282 0.0617 -1.0000 -1.0000 3048296 1595323866.40 151.4738 59.9968 32.0000 1.9566 1.9582 403.3169 403.7144 0.0618 -1.0000 -1.0000 3048356 1595323866.50 151.6408 59.9968 32.0000 1.9532 1.9547 403.4809 403.8771 0.0615 -1.0000 -1.0000 3048436 1595323866.60 151.6408 59.9968 32.0000 1.9553 1.9568 403.4446 403.8425 0.0619 -1.0000 -1.0000 3048496 1595323866.70 151.6408 59.9968 32.0000 1.9566 1.9582 403.1742 403.5714 0.0617 -1.0000 -1.0000 3048576 1595323866.80 151.6408 59.9968 32.0000 1.9558 1.9574 402.7752 403.1732 0.0620 -1.0000 -1.0000 3048636 1595323866.90 151.6408 59.9968 32.0000 1.9543 1.9559 402.7216 403.1180 0.0618 -1.0000 -1.0000 3048696 1595323867.00 151.4627 59.9968 32.0000 1.9543 1.9559 403.0026 403.3999 0.0619 -1.0000 -1.0000 3048766 1595323867.10 151.4627 59.9968 32.0000 1.9540 1.9556 403.3125 403.7102 0.0618 -1.0000 -1.0000 3048836 1595323867.20 151.4627 59.9968 32.0000 1.9551 1.9567 403.1356 403.5325 0.0618 -1.0000 -1.0000 3048896 1595323867.30 151.4627 59.9968 32.0000 1.9555 1.9571 402.8618 403.2596 0.0620 -1.0000 -1.0000 3048966 1595323867.40 151.4627 59.9968 32.0000 1.9554 1.9570 403.0043 403.4019 0.0618 -1.0000 -1.0000 3049026 1595323867.50 151.4627 59.9968 32.0000 1.9532 1.9547 403.3384 403.7357 0.0618 -1.0000 -1.0000 3049096 1595323867.60 151.3682 59.9968 32.0000 1.9545 1.9560 403.2069 403.6048 0.0618 -1.0000 -1.0000 3049166 1595323867.70 151.3052 59.9968 32.0000 1.9569 1.9585 403.1756 403.5721 0.0618 -1.0000 -1.0000 3049226 1595323867.80 151.3052 59.9968 32.0000 1.9536 1.9552 402.9280 403.3247 0.0617 -1.0000 -1.0000 3049286 1595323867.90 151.3052 59.9968 32.0000 1.9544 1.9560 402.9426 403.3394 0.0618 -1.0000 -1.0000 3049366 1595323868.00 151.3052 59.9968 32.0000 1.9550 1.9566 403.2677 403.6651 0.0618 -1.0000 -1.0000 3049426 1595323868.10 151.3052 59.9968 32.0000 1.9555 1.9571 403.6072 404.0040 0.0617 -1.0000 -1.0000 3049486 1595323868.20 151.3052 59.9968 32.0000 1.9554 1.9570 403.0249 403.4230 0.0619 -1.0000 -1.0000 3049566 1595323868.30 151.3052 59.9968 32.0000 1.9557 1.9573 402.7846 403.1826 0.0620 -1.0000 -1.0000 3049626 1595323868.40 151.3052 59.9968 32.0000 1.9556 1.9572 402.9208 403.3173 0.0617 -1.0000 -1.0000 3050175 1595323868.50 151.3052 59.9968 32.0000 1.9547 1.9563 403.2011 403.5981 0.0618 -1.0000 -1.0000 3050255 1595323868.60 151.3052 59.9968 32.0000 1.9550 1.9566 403.1214 403.5185 0.0618 -1.0000 -1.0000 3050315 1595323868.70 151.3052 59.9968 32.0000 1.9565 1.9581 403.0826 403.4804 0.0619 -1.0000 -1.0000 3050385 1595323868.80 151.3052 59.9968 32.0000 1.9556 1.9572 402.8262 403.2226 0.0617 -1.0000 -1.0000 3050455 1595323868.90 151.3052 59.9968 32.0000 1.9531 1.9547 403.1059 403.5024 0.0617 -1.0000 -1.0000 3050515 1595323869.00 151.3052 59.9968 32.0000 1.9540 1.9556 403.1499 403.5462 0.0617 -1.0000 -1.0000 3050585 1595323869.10 151.3052 59.9968 32.0000 1.9571 1.9587 402.9324 403.3287 0.0617 -1.0000 -1.0000 3050645 1595323869.20 151.3052 59.9968 32.0000 1.9564 1.9580 402.9058 403.3015 0.0616 -1.0000 -1.0000 3050715 1595323869.30 151.4824 59.9968 32.0000 1.9551 1.9567 403.0412 403.4375 0.0617 -1.0000 -1.0000 3050795 1595323869.40 151.7725 59.9968 32.0000 1.9547 1.9563 403.2721 403.6688 0.0617 -1.0000 -1.0000 3050925 1595323869.50 151.7725 59.9968 32.0000 1.9535 1.9550 403.4595 403.8565 0.0618 -1.0000 -1.0000 3050985 1595323869.60 151.7725 59.9968 32.0000 1.9554 1.9570 403.2605 403.6579 0.0618 -1.0000 -1.0000 3051055 1595323869.70 151.5923 59.9968 32.0000 1.9560 1.9576 402.9894 403.3854 0.0616 -1.0000 -1.0000 3051125 1595323869.80 151.5559 59.9968 32.0000 1.9551 1.9566 402.9743 403.3712 0.0618 -1.0000 -1.0000 3051185 1595323869.90 151.2589 59.9992 32.0000 1.9529 1.9545 403.3368 403.7346 0.0619 -1.0000 -1.0000 3051255 1595323870.00 151.2589 59.9992 32.0000 1.9563 1.9579 403.2660 403.6642 0.0620 -1.0000 -1.0000 3051325 1595323870.10 151.2589 59.9992 32.0000 1.9549 1.9565 403.0112 403.4080 0.0618 -1.0000 -1.0000 3051385 1595323870.20 151.2589 59.9992 32.0000 1.9561 1.9577 402.8297 403.2269 0.0619 -1.0000 -1.0000 3051455 1595323870.30 151.2589 59.9992 32.0000 1.9534 1.9550 402.8969 403.2933 0.0617 -1.0000 -1.0000 3051525 1595323870.40 151.2589 59.9992 32.0000 1.9533 1.9549 403.0304 403.4268 0.0618 -1.0000 -1.0000 3051585 1595323870.50 151.2589 59.9992 32.0000 1.9536 1.9552 403.3306 403.7280 0.0618 -1.0000 -1.0000 3051655 1595323870.60 151.2589 59.9992 32.0000 1.9551 1.9567 403.1451 403.5416 0.0618 -1.0000 -1.0000 3051715 1595323870.70 151.2589 59.9992 32.0000 1.9553 1.9569 403.1465 403.5444 0.0618 -1.0000 -1.0000 3051795 1595323870.80 151.2589 59.9992 32.0000 1.9539 1.9555 403.0294 403.4257 0.0617 -1.0000 -1.0000 3051855 1595323870.90 151.2589 59.9992 32.0000 1.9534 1.9550 403.2801 403.6765 0.0617 -1.0000 -1.0000 3051915 1595323871.00 151.2589 59.9992 32.0000 1.9532 1.9548 403.2377 403.6352 0.0619 -1.0000 -1.0000 3052724 1595323871.10 151.6169 59.9992 32.0000 1.9549 1.9564 403.0425 403.4403 0.0619 -1.0000 -1.0000 3052784 1595323871.20 151.6169 59.9992 32.0000 1.9556 1.9572 402.8849 403.2808 0.0617 -1.0000 -1.0000 3052854 1595323871.30 151.6169 59.9992 32.0000 1.9543 1.9559 402.9758 403.3721 0.0617 -1.0000 -1.0000 3052924 1595323871.40 151.2607 59.9992 32.0000 1.9540 1.9556 403.3042 403.7023 0.0620 -1.0000 -1.0000 3052984 1595323871.50 151.2607 59.9992 32.0000 1.9551 1.9567 402.9756 403.3718 0.0617 -1.0000 -1.0000 3053054 1595323871.60 151.2607 59.9992 32.0000 1.9553 1.9569 402.8463 403.2431 0.0618 -1.0000 -1.0000 3053124 1595323871.70 151.2607 59.9992 32.0000 1.9546 1.9562 403.0831 403.4802 0.0618 -1.0000 -1.0000 3053184 1595323871.80 151.2607 59.9992 32.0000 1.9541 1.9557 403.2484 403.6457 0.0618 -1.0000 -1.0000 3053244 1595323871.90 151.2607 59.9992 32.0000 1.9552 1.9567 403.0052 403.4018 0.0618 -1.0000 -1.0000 3053324 1595323872.00 151.3353 59.9992 32.0000 1.9567 1.9583 402.8127 403.2094 0.0618 -1.0000 -1.0000 3053444 1595323872.10 151.5594 59.9992 32.0000 1.9557 1.9573 403.0743 403.4714 0.0618 -1.0000 -1.0000 3053504 1595323872.20 151.4855 59.9992 32.0000 1.9551 1.9567 403.1405 403.5376 0.0618 -1.0000 -1.0000 3053584 1595323872.30 151.4855 59.9992 32.0000 1.9549 1.9564 403.2540 403.6515 0.0618 -1.0000 -1.0000 3053644 1595323872.40 151.4855 59.9992 32.0000 1.9569 1.9585 403.2410 403.6380 0.0618 -1.0000 -1.0000 3053714 1595323872.50 151.4855 59.9992 32.0000 1.9554 1.9570 402.9301 403.3271 0.0619 -1.0000 -1.0000 3053944 1595323872.60 151.4855 59.9992 32.0000 1.9553 1.9569 403.0204 403.4179 0.0619 -1.0000 -1.0000 3054013 1595323872.70 151.4855 59.9992 32.0000 1.9529 1.9544 403.1029 403.4995 0.0617 -1.0000 -1.0000 3054083 1595323872.80 151.4855 59.9992 32.0000 1.9550 1.9566 403.4848 403.8827 0.0619 -1.0000 -1.0000 3054144 1595323872.90 151.4855 59.9992 32.0000 1.9554 1.9570 403.2492 403.6469 0.0619 -1.0000 -1.0000 3054213 1595323873.00 151.4855 59.9992 32.0000 1.9550 1.9565 402.8984 403.2954 0.0618 -1.0000 -1.0000 3054443 1595323873.10 151.4855 59.9992 32.0000 1.9533 1.9549 403.1341 403.5315 0.0619 -1.0000 -1.0000 3054513 1595323873.20 151.4855 59.9992 32.0000 1.9546 1.9562 403.3798 403.7767 0.0618 -1.0000 -1.0000 3054573 1595323873.30 151.4855 59.9992 32.0000 1.9540 1.9556 403.2193 403.6167 0.0618 -1.0000 -1.0000 3054653 1595323873.40 151.7191 59.9992 32.0000 1.9557 1.9573 403.1374 403.5347 0.0618 -1.0000 -1.0000 3054713 1595323873.50 151.7191 59.9992 32.0000 1.9572 1.9588 402.9101 403.3064 0.0618 -1.0000 -1.0000 3054773 1595323873.60 151.7191 59.9992 32.0000 1.9553 1.9569 402.8423 403.2391 0.0617 -1.0000 -1.0000 3055463 1595323873.70 151.7191 59.9992 32.0000 1.9539 1.9554 403.2902 403.6876 0.0618 -1.0000 -1.0000 3055533 1595323873.80 151.7191 59.9992 32.0000 1.9538 1.9554 403.3064 403.7041 0.0619 -1.0000 -1.0000 3055593 1595323873.90 151.7191 59.9992 32.0000 1.9540 1.9556 403.1129 403.5108 0.0619 -1.0000 -1.0000 3055663 1595323874.00 151.7191 59.9992 32.0000 1.9563 1.9579 402.7725 403.1693 0.0618 -1.0000 -1.0000 3055723 1595323874.10 151.7191 59.9992 32.0000 1.9548 1.9563 403.2357 403.6326 0.0617 -1.0000 -1.0000 3055782 1595323874.20 151.4644 59.9992 32.0000 1.9547 1.9563 403.3696 403.7680 0.0620 -1.0000 -1.0000 3055873 1595323874.30 151.4644 59.9992 32.0000 1.9541 1.9556 403.3701 403.7674 0.0618 -1.0000 -1.0000 3055933 1595323874.40 151.4531 59.9992 32.0000 1.9553 1.9569 402.9195 403.3167 0.0618 -1.0000 -1.0000 3055992 1595323874.50 151.4359 59.9992 32.0000 1.9554 1.9570 402.7490 403.1467 0.0619 -1.0000 -1.0000 3056062 1595323874.60 151.4359 59.9992 32.0000 1.9557 1.9573 403.2277 403.6245 0.0617 -1.0000 -1.0000 3056722 1595323874.70 151.4359 59.9992 32.0000 1.9544 1.9560 403.1183 403.5159 0.0619 -1.0000 -1.0000 3056802 1595323874.80 151.4359 59.9992 32.0000 1.9530 1.9546 403.1183 403.5148 0.0617 -1.0000 -1.0000 3056862 1595323874.90 151.4359 59.9992 32.0000 1.9546 1.9562 403.0251 403.4213 0.0616 -1.0000 -1.0000 3056932 1595323875.00 151.4286 60.0005 32.0000 1.9559 1.9575 402.9421 403.3405 0.0619 -1.0000 -1.0000 3057002 1595323875.10 151.4286 60.0005 32.0000 1.9544 1.9560 403.0027 403.3998 0.0619 -1.0000 -1.0000 3057062 1595323875.20 151.4286 60.0005 32.0000 1.9542 1.9558 403.2648 403.6626 0.0618 -1.0000 -1.0000 3057132 1595323875.30 151.4286 60.0005 32.0000 1.9562 1.9578 403.2322 403.6287 0.0617 -1.0000 -1.0000 3057202 1595323875.40 151.4286 60.0005 32.0000 1.9571 1.9587 402.8561 403.2523 0.0617 -1.0000 -1.0000 3057262 1595323875.50 151.4286 60.0005 32.0000 1.9557 1.9573 403.2766 403.6738 0.0618 -1.0000 -1.0000 3057332 1595323875.60 151.4286 60.0005 32.0000 1.9555 1.9570 403.4458 403.8435 0.0619 -1.0000 -1.0000 3057402 1595323875.70 151.4286 60.0005 32.0000 1.9554 1.9570 403.2649 403.6629 0.0618 -1.0000 -1.0000 3057462 1595323875.80 151.4286 60.0005 32.0000 1.9564 1.9580 403.2398 403.6370 0.0618 -1.0000 -1.0000 3057522 1595323875.90 151.4286 60.0005 32.0000 1.9560 1.9576 402.8836 403.2807 0.0618 -1.0000 -1.0000 3057601 1595323876.00 151.4286 60.0005 32.0000 1.9534 1.9550 403.1402 403.5370 0.0617 -1.0000 -1.0000 3057662 1595323876.10 151.6013 60.0005 32.0000 1.9533 1.9549 403.2494 403.6469 0.0618 -1.0000 -1.0000 3057731 1595323876.20 151.3617 60.0005 32.0000 1.9528 1.9544 403.1876 403.5846 0.0618 -1.0000 -1.0000 3057801 1595323876.30 151.3617 60.0005 32.0000 1.9559 1.9574 402.7392 403.1355 0.0617 -1.0000 -1.0000 3057872 1595323876.40 151.3617 60.0005 32.0000 1.9555 1.9571 402.6865 403.0838 0.0619 -1.0000 -1.0000 3057931 1595323876.50 151.3617 60.0005 32.0000 1.9538 1.9554 403.1691 403.5661 0.0618 -1.0000 -1.0000 3058001 1595323876.60 151.3617 60.0005 32.0000 1.9539 1.9555 403.2942 403.6909 0.0617 -1.0000 -1.0000 3058061 1595323876.70 151.3617 60.0005 32.0000 1.9556 1.9572 403.0150 403.4115 0.0617 -1.0000 -1.0000 3058141 1595323876.80 151.3617 60.0005 32.0000 1.9556 1.9571 402.8355 403.2322 0.0618 -1.0000 -1.0000 3058201 1595323876.90 151.3617 60.0005 32.0000 1.9561 1.9577 402.8198 403.2169 0.0619 -1.0000 -1.0000 3058271 1595323877.00 151.3617 60.0005 32.0000 1.9549 1.9565 403.3910 403.7888 0.0618 -1.0000 -1.0000 3058341 1595323877.10 151.3617 60.0005 32.0000 1.9537 1.9552 403.3436 403.7408 0.0619 -1.0000 -1.0000 3058401 1595323877.20 151.3617 60.0005 32.0000 1.9559 1.9574 403.1194 403.5177 0.0620 -1.0000 -1.0000 3058681 1595323877.30 151.3617 60.0005 32.0000 1.9555 1.9571 402.8480 403.2442 0.0617 -1.0000 -1.0000 3058751 1595323877.40 151.5173 60.0005 32.0000 1.9551 1.9567 403.2342 403.6313 0.0618 -1.0000 -1.0000 3058811 1595323877.50 151.8441 60.0005 32.0000 1.9548 1.9564 403.3646 403.7622 0.0619 -1.0000 -1.0000 3058881 1595323877.60 151.8441 60.0005 32.0000 1.9548 1.9563 403.1490 403.5466 0.0618 -1.0000 -1.0000 3058951 1595323877.70 151.8441 60.0005 32.0000 1.9573 1.9589 403.0166 403.4132 0.0617 -1.0000 -1.0000 3059181 1595323877.80 151.8441 60.0005 32.0000 1.9567 1.9583 403.1449 403.5411 0.0617 -1.0000 -1.0000 3059241 1595323877.90 151.8441 60.0005 32.0000 1.9551 1.9567 403.3545 403.7522 0.0618 -1.0000 -1.0000 3059311 1595323878.00 151.3288 60.0005 32.0000 1.9522 1.9538 403.2403 403.6372 0.0618 -1.0000 -1.0000 3059381 1595323878.10 151.3288 60.0005 32.0000 1.9544 1.9560 402.8226 403.2188 0.0617 -1.0000 -1.0000 3059441 1595323878.20 151.3288 60.0005 32.0000 1.9550 1.9565 402.9187 403.3147 0.0617 -1.0000 -1.0000 3059511 1595323878.30 151.3288 60.0005 32.0000 1.9544 1.9560 402.9897 403.3862 0.0617 -1.0000 -1.0000 3059571 1595323878.40 151.3288 60.0005 32.0000 1.9544 1.9559 403.1885 403.5869 0.0620 -1.0000 -1.0000 3059641 1595323878.50 151.4244 60.0005 32.0000 1.9560 1.9576 403.0073 403.4037 0.0617 -1.0000 -1.0000 3059711 1595323878.60 151.5678 60.0005 32.0000 1.9568 1.9584 402.9730 403.3696 0.0617 -1.0000 -1.0000 3059771 1595323878.70 151.5678 60.0005 32.0000 1.9568 1.9583 402.8825 403.2787 0.0617 -1.0000 -1.0000 3100210 1595323878.80 151.5678 60.0005 32.0000 1.9555 1.9571 403.3596 403.7571 0.0618 -1.0000 -1.0000 3100270 1595323878.90 151.5678 60.0005 32.0000 1.9527 1.9543 403.3808 403.7787 0.0620 -1.0000 -1.0000 3100340 1595323879.00 151.5678 60.0005 32.0000 1.9541 1.9557 403.1177 403.5144 0.0617 -1.0000 -1.0000 3100410 1595323879.10 151.6631 60.0005 32.0000 1.9575 1.9591 403.0096 403.4060 0.0617 -1.0000 -1.0000 3100470 1595323879.20 151.6631 60.0005 32.0000 1.9585 1.9601 402.9473 403.3441 0.0618 -1.0000 -1.0000 3100720 1595323879.30 151.6631 60.0005 32.0000 1.9553 1.9569 403.2871 403.6852 0.0619 -1.0000 -1.0000 3100790 1595323879.40 151.6631 60.0005 32.0000 1.9551 1.9567 403.3441 403.7424 0.0620 -1.0000 -1.0000 3100850 1595323879.50 151.6631 60.0005 32.0000 1.9547 1.9563 403.3037 403.7018 0.0619 -1.0000 -1.0000 3100920 1595323879.60 151.6631 60.0005 32.0000 1.9540 1.9556 402.7889 403.1850 0.0618 -1.0000 -1.0000 3100990 1595323879.70 151.6631 60.0005 32.0000 1.9544 1.9560 402.9736 403.3719 0.0621 -1.0000 -1.0000 3101050 1595323879.80 151.6500 60.0004 32.0000 1.9547 1.9563 403.3961 403.7932 0.0617 -1.0000 -1.0000 3101110 1595323879.90 151.3883 59.9992 32.0000 1.9565 1.9581 403.2212 403.6185 0.0618 -1.0000 -1.0000 3101190 1595323880.00 151.3883 59.9992 32.0000 1.9557 1.9573 402.9852 403.3826 0.0619 -1.0000 -1.0000 3101250 1595323880.10 151.3883 59.9992 32.0000 1.9580 1.9596 402.9642 403.3598 0.0616 -1.0000 -1.0000 3101310 1595323880.20 151.3883 59.9992 32.0000 1.9565 1.9581 403.0693 403.4659 0.0617 -1.0000 -1.0000 3101460 1595323880.30 151.6032 59.9992 32.0000 1.9532 1.9548 403.2307 403.6279 0.0618 -1.0000 -1.0000 3101519 1595323880.40 151.6032 59.9992 32.0000 1.9543 1.9559 403.4183 403.8159 0.0618 -1.0000 -1.0000 3101580 1595323880.50 151.6032 59.9992 32.0000 1.9545 1.9561 403.1906 403.5881 0.0619 -1.0000 -1.0000 3101660 1595323880.60 151.6032 59.9992 32.0000 1.9565 1.9580 402.9574 403.3551 0.0619 -1.0000 -1.0000 3101719 1595323880.70 151.6032 59.9992 32.0000 1.9552 1.9568 403.2857 403.6822 0.0616 -1.0000 -1.0000 3101789 1595323880.80 151.6032 59.9992 32.0000 1.9539 1.9555 403.3132 403.7101 0.0618 -1.0000 -1.0000 3101969 1595323880.90 151.4264 59.9992 32.0000 1.9543 1.9559 403.1823 403.5803 0.0619 -1.0000 -1.0000 3102029 1595323881.00 151.4264 59.9992 32.0000 1.9556 1.9571 403.0094 403.4062 0.0618 -1.0000 -1.0000 3102109 1595323881.10 151.4264 59.9992 32.0000 1.9540 1.9556 403.1322 403.5290 0.0617 -1.0000 -1.0000 3102169 1595323881.20 151.4264 59.9992 32.0000 1.9538 1.9554 403.2577 403.6534 0.0617 -1.0000 -1.0000 3102229 1595323881.30 151.4264 59.9992 32.0000 1.9555 1.9571 403.4016 403.7997 0.0619 -1.0000 -1.0000 3102469 1595323881.40 151.4371 59.9992 32.0000 1.9560 1.9576 403.1934 403.5910 0.0619 -1.0000 -1.0000 3102529 1595323881.50 151.4472 59.9992 32.0000 1.9569 1.9585 402.8278 403.2253 0.0620 -1.0000 -1.0000 3102589 1595323881.60 151.4472 59.9992 32.0000 1.9553 1.9569 402.6880 403.0845 0.0617 -1.0000 -1.0000 3102659 1595323881.70 151.4472 59.9992 32.0000 1.9524 1.9540 402.9369 403.3341 0.0618 -1.0000 -1.0000 3102729 1595323881.80 151.4472 59.9992 32.0000 1.9518 1.9534 403.2375 403.6339 0.0616 -1.0000 -1.0000 3103209 1595323881.90 151.4472 59.9992 32.0000 1.9550 1.9566 402.9434 403.3387 0.0616 -1.0000 -1.0000 3103289 1595323882.00 151.4292 59.9992 32.0000 1.9557 1.9573 402.7974 403.1939 0.0618 -1.0000 -1.0000 3103349 1595323882.10 151.4292 59.9992 32.0000 1.9539 1.9555 403.0939 403.4913 0.0619 -1.0000 -1.0000 3103409 1595323882.20 151.4292 59.9992 32.0000 1.9559 1.9575 403.3785 403.7764 0.0619 -1.0000 -1.0000 3103488 1595323882.30 151.4292 59.9992 32.0000 1.9555 1.9571 403.1656 403.5626 0.0618 -1.0000 -1.0000 3103708 1595323882.40 151.4292 59.9992 32.0000 1.9560 1.9576 402.9280 403.3253 0.0619 -1.0000 -1.0000 3103778 1595323882.50 151.4726 59.9992 32.0000 1.9565 1.9581 403.1611 403.5588 0.0618 -1.0000 -1.0000 3103848 1595323882.60 151.6895 59.9992 32.0000 1.9558 1.9574 403.3426 403.7396 0.0618 -1.0000 -1.0000 3103908 1595323882.70 151.6895 59.9992 32.0000 1.9550 1.9566 403.3539 403.7515 0.0618 -1.0000 -1.0000 3103988 1595323882.80 151.6895 59.9992 32.0000 1.9548 1.9563 403.1376 403.5358 0.0619 -1.0000 -1.0000 3104208 1595323882.90 151.6895 59.9992 32.0000 1.9546 1.9562 402.7547 403.1511 0.0618 -1.0000 -1.0000 3104278 1595323883.00 151.6895 59.9992 32.0000 1.9533 1.9549 402.9780 403.3750 0.0618 -1.0000 -1.0000 3104348 1595323883.10 151.4943 59.9992 32.0000 1.9532 1.9548 403.0826 403.4799 0.0618 -1.0000 -1.0000 3104408 1595323883.20 151.4943 59.9992 32.0000 1.9563 1.9579 403.2664 403.6635 0.0619 -1.0000 -1.0000 3104468 1595323883.30 151.4943 59.9992 32.0000 1.9560 1.9576 402.9953 403.3920 0.0617 -1.0000 -1.0000 3104718 1595323883.40 151.4943 59.9992 32.0000 1.9570 1.9586 402.8807 403.2778 0.0619 -1.0000 -1.0000 3104788 1595323883.50 151.4943 59.9992 32.0000 1.9555 1.9571 402.7972 403.1938 0.0617 -1.0000 -1.0000 3104848 1595323883.60 151.4866 59.9992 32.0000 1.9543 1.9559 403.2343 403.6315 0.0618 -1.0000 -1.0000 3104918 1595323883.70 151.4760 59.9992 32.0000 1.9537 1.9553 403.1870 403.5846 0.0618 -1.0000 -1.0000 3104988 1595323883.80 151.4760 59.9992 32.0000 1.9555 1.9571 403.2862 403.6833 0.0618 -1.0000 -1.0000 3105358 1595323883.90 151.4760 59.9992 32.0000 1.9563 1.9579 403.0537 403.4502 0.0617 -1.0000 -1.0000 3105447 1595323884.00 151.4760 59.9992 32.0000 1.9552 1.9568 403.1024 403.4988 0.0618 -1.0000 -1.0000 3105507 1595323884.10 151.4760 59.9992 32.0000 1.9522 1.9538 403.3084 403.7058 0.0618 -1.0000 -1.0000 3105567 1595323884.20 151.4895 59.9992 32.0000 1.9524 1.9539 403.2550 403.6530 0.0619 -1.0000 -1.0000 3105637 1595323884.30 151.4927 59.9992 32.0000 1.9550 1.9566 402.9736 403.3707 0.0618 -1.0000 -1.0000 3105977 1595323884.40 151.4927 59.9992 32.0000 1.9563 1.9578 402.7853 403.1817 0.0617 -1.0000 -1.0000 3106047 1595323884.50 151.4927 59.9992 32.0000 1.9552 1.9567 402.8609 403.2573 0.0618 -1.0000 -1.0000 3106117 1595323884.60 151.4927 59.9992 32.0000 1.9550 1.9566 402.8998 403.2967 0.0618 -1.0000 -1.0000 3106177 1595323884.70 151.4927 59.9992 32.0000 1.9530 1.9545 403.2368 403.6336 0.0617 -1.0000 -1.0000 3106257 1595323884.80 151.5680 60.0020 32.0000 1.9543 1.9559 403.1592 403.5560 0.0618 -1.0000 -1.0000 3106317 1595323884.90 151.5680 60.0020 32.0000 1.9549 1.9565 403.1066 403.5045 0.0619 -1.0000 -1.0000 3106377 1595323885.00 151.5680 60.0020 32.0000 1.9558 1.9574 402.9620 403.3585 0.0617 -1.0000 -1.0000 3106447 1595323885.10 151.5680 60.0020 32.0000 1.9559 1.9575 403.2807 403.6770 0.0617 -1.0000 -1.0000 3106517 1595323885.20 151.5680 60.0020 32.0000 1.9559 1.9575 403.4733 403.8709 0.0618 -1.0000 -1.0000 3106577 1595323885.30 151.6178 60.0020 32.0000 1.9576 1.9592 403.1921 403.5895 0.0618 -1.0000 -1.0000 3106667 1595323885.40 151.6552 60.0020 32.0000 1.9590 1.9606 402.9757 403.3731 0.0619 -1.0000 -1.0000 3107267 1595323885.50 151.6552 60.0020 32.0000 1.9565 1.9581 403.0192 403.4171 0.0618 -1.0000 -1.0000 3107337 1595323885.60 151.6552 60.0020 32.0000 1.9527 1.9543 403.2598 403.6564 0.0618 -1.0000 -1.0000 3107406 1595323885.70 151.6552 60.0020 32.0000 1.9557 1.9573 403.2768 403.6749 0.0620 -1.0000 -1.0000 3107466 1595323885.80 151.6552 60.0020 32.0000 1.9578 1.9594 402.8523 403.2505 0.0620 -1.0000 -1.0000 3107526 1595323885.90 151.4199 60.0020 32.0000 1.9556 1.9572 402.8042 403.2007 0.0617 -1.0000 -1.0000 3107606 1595323886.00 151.4199 60.0020 32.0000 1.9558 1.9574 402.8204 403.2156 0.0616 -1.0000 -1.0000 3107666 1595323886.10 151.4199 60.0020 32.0000 1.9548 1.9564 402.9231 403.3200 0.0618 -1.0000 -1.0000 3107726 1595323886.20 151.4199 60.0020 32.0000 1.9539 1.9555 403.1155 403.5127 0.0619 -1.0000 -1.0000 3107796 1595323886.30 151.4199 60.0020 32.0000 1.9551 1.9567 403.1466 403.5437 0.0618 -1.0000 -1.0000 3107866 1595323886.40 151.4199 60.0020 32.0000 1.9554 1.9570 403.0129 403.4099 0.0619 -1.0000 -1.0000 3107926 1595323886.50 151.5393 60.0020 32.0000 1.9562 1.9578 402.9504 403.3476 0.0618 -1.0000 -1.0000 3107996 1595323886.60 151.7482 60.0020 32.0000 1.9562 1.9578 403.1661 403.5636 0.0619 -1.0000 -1.0000 3108056 1595323886.70 151.7482 60.0020 32.0000 1.9537 1.9553 403.2584 403.6562 0.0618 -1.0000 -1.0000 3108136 1595323886.80 151.7482 60.0020 32.0000 1.9558 1.9573 403.1729 403.5697 0.0618 -1.0000 -1.0000 3108196 1595323886.90 151.7482 60.0020 32.0000 1.9569 1.9585 402.8711 403.2679 0.0618 -1.0000 -1.0000 3108256 1595323887.00 151.7482 60.0020 32.0000 1.9575 1.9591 402.9790 403.3757 0.0618 -1.0000 -1.0000 3108336 1595323887.10 151.7482 60.0020 32.0000 1.9558 1.9574 403.3703 403.7686 0.0619 -1.0000 -1.0000 3108396 1595323887.20 151.5219 60.0020 32.0000 1.9538 1.9554 403.2395 403.6363 0.0618 -1.0000 -1.0000 3108456 1595323887.30 151.5219 60.0020 32.0000 1.9546 1.9562 402.8312 403.2277 0.0617 -1.0000 -1.0000 3108536 1595323887.40 151.5219 60.0020 32.0000 1.9555 1.9571 402.8078 403.2044 0.0617 -1.0000 -1.0000 3108706 1595323887.50 151.5219 60.0020 32.0000 1.9559 1.9575 403.0893 403.4856 0.0617 -1.0000 -1.0000 3108776 1595323887.60 151.5219 60.0020 32.0000 1.9547 1.9563 403.2433 403.6405 0.0618 -1.0000 -1.0000 3108846 1595323887.70 151.4300 60.0020 32.0000 1.9556 1.9572 403.0960 403.4918 0.0617 -1.0000 -1.0000 3108906 1595323887.80 151.4300 60.0020 32.0000 1.9558 1.9573 402.8103 403.2070 0.0618 -1.0000 -1.0000 3108966 1595323887.90 151.4300 60.0020 32.0000 1.9555 1.9571 402.6579 403.0564 0.0620 -1.0000 -1.0000 3109485 1595323888.00 151.4300 60.0020 32.0000 1.9550 1.9566 403.1313 403.5279 0.0617 -1.0000 -1.0000 3109545 1595323888.10 151.4300 60.0020 32.0000 1.9546 1.9562 403.2876 403.6848 0.0619 -1.0000 -1.0000 3109605 1595323888.20 151.4300 60.0020 32.0000 1.9557 1.9573 403.3934 403.7908 0.0618 -1.0000 -1.0000 3109675 1595323888.30 151.3540 60.0020 32.0000 1.9556 1.9572 403.1811 403.5780 0.0618 -1.0000 -1.0000 3109745 1595323888.40 151.3540 60.0020 32.0000 1.9558 1.9573 402.8379 403.2345 0.0617 -1.0000 -1.0000 3109965 1595323888.50 151.3540 60.0020 32.0000 1.9540 1.9556 402.6702 403.0654 0.0616 -1.0000 -1.0000 3110035 1595323888.60 151.3540 60.0020 32.0000 1.9530 1.9546 403.1157 403.5116 0.0616 -1.0000 -1.0000 3110105 1595323888.70 151.3540 60.0020 32.0000 1.9532 1.9548 403.2456 403.6428 0.0618 -1.0000 -1.0000 3110175 1595323888.80 151.4105 60.0020 32.0000 1.9539 1.9555 403.3184 403.7164 0.0619 -1.0000 -1.0000 3110235 1595323888.90 151.5659 60.0020 32.0000 1.9546 1.9562 403.1872 403.5844 0.0618 -1.0000 -1.0000 3110305 1595323889.00 151.5659 60.0020 32.0000 1.9559 1.9575 402.8875 403.2835 0.0617 -1.0000 -1.0000 3110485 1595323889.10 151.5659 60.0020 32.0000 1.9575 1.9590 403.1128 403.5090 0.0617 -1.0000 -1.0000 3110555 1595323889.20 151.5659 60.0020 32.0000 1.9550 1.9566 403.2561 403.6533 0.0618 -1.0000 -1.0000 3110615 1595323889.30 151.5659 60.0020 32.0000 1.9528 1.9543 403.2716 403.6690 0.0618 -1.0000 -1.0000 3110695 1595323889.40 151.6219 60.0020 32.0000 1.9535 1.9551 403.1047 403.5015 0.0618 -1.0000 -1.0000 3110755 1595323889.50 151.6219 60.0020 32.0000 1.9548 1.9564 403.1952 403.5923 0.0618 -1.0000 -1.0000 3110935 1595323889.60 151.6219 60.0020 32.0000 1.9551 1.9567 403.4958 403.8938 0.0619 -1.0000 -1.0000 3111005 1595323889.70 151.6219 60.0020 32.0000 1.9543 1.9559 403.1208 403.5186 0.0619 -1.0000 -1.0000 3111065 1595323889.80 151.6219 60.0020 32.0000 1.9556 1.9572 402.8191 403.2159 0.0618 -1.0000 -1.0000 3111124 1595323889.90 151.5136 60.0023 32.0000 1.9549 1.9565 402.9128 403.3104 0.0618 -1.0000 -1.0000 3111204 1595323890.00 151.4671 60.0024 32.0000 1.9547 1.9563 403.3165 403.7132 0.0617 -1.0000 -1.0000 3111435 1595323890.10 151.4671 60.0024 32.0000 1.9532 1.9548 403.1458 403.5421 0.0617 -1.0000 -1.0000 3111494 1595323890.20 151.4671 60.0024 32.0000 1.9539 1.9555 402.9772 403.3742 0.0618 -1.0000 -1.0000 3111564 1595323890.30 151.4671 60.0024 32.0000 1.9558 1.9574 402.8857 403.2836 0.0620 -1.0000 -1.0000 3111624 1595323890.40 151.4671 60.0024 32.0000 1.9561 1.9577 402.7930 403.1897 0.0618 -1.0000 -1.0000 3111694 1595323890.50 151.3079 60.0024 32.0000 1.9545 1.9561 403.1557 403.5531 0.0618 -1.0000 -1.0000 3112194 1595323890.60 151.3079 60.0024 32.0000 1.9549 1.9565 403.1870 403.5845 0.0618 -1.0000 -1.0000 3112254 1595323890.70 151.3079 60.0024 32.0000 1.9557 1.9573 403.0417 403.4389 0.0618 -1.0000 -1.0000 3112334 1595323890.80 151.3079 60.0024 32.0000 1.9560 1.9576 402.8328 403.2285 0.0617 -1.0000 -1.0000 3112394 1595323890.90 151.3079 60.0024 32.0000 1.9555 1.9571 402.9502 403.3461 0.0616 -1.0000 -1.0000 3112454 1595323891.00 151.6417 60.0024 32.0000 1.9551 1.9567 403.2237 403.6211 0.0618 -1.0000 -1.0000 3112534 1595323891.10 151.6674 60.0024 32.0000 1.9541 1.9557 403.3683 403.7658 0.0619 -1.0000 -1.0000 3112594 1595323891.20 151.6674 60.0024 32.0000 1.9556 1.9572 403.2371 403.6341 0.0617 -1.0000 -1.0000 3112664 1595323891.30 151.6674 60.0024 32.0000 1.9578 1.9594 402.8302 403.2266 0.0618 -1.0000 -1.0000 3112734 1595323891.40 151.6674 60.0024 32.0000 1.9571 1.9587 402.8685 403.2658 0.0619 -1.0000 -1.0000 3112804 1595323891.50 151.6674 60.0024 32.0000 1.9559 1.9575 402.8886 403.2852 0.0617 -1.0000 -1.0000 3112934 1595323891.60 151.6173 60.0024 32.0000 1.9543 1.9559 403.1033 403.4993 0.0617 -1.0000 -1.0000 3113003 1595323891.70 151.5390 60.0024 32.0000 1.9536 1.9552 403.2614 403.6593 0.0619 -1.0000 -1.0000 3113064 1595323891.80 151.5390 60.0024 32.0000 1.9544 1.9560 403.0638 403.4618 0.0620 -1.0000 -1.0000 3113134 1595323891.90 151.5390 60.0024 32.0000 1.9544 1.9560 402.8631 403.2605 0.0618 -1.0000 -1.0000 3113203 1595323892.00 151.5390 60.0024 32.0000 1.9554 1.9570 403.0731 403.4694 0.0617 -1.0000 -1.0000 3113483 1595323892.10 151.5390 60.0024 32.0000 1.9526 1.9542 403.4019 403.8001 0.0619 -1.0000 -1.0000 3113543 1595323892.20 151.4143 60.0024 32.0000 1.9544 1.9560 403.3662 403.7634 0.0618 -1.0000 -1.0000 3113613 1595323892.30 151.4143 60.0024 32.0000 1.9560 1.9576 403.1738 403.5710 0.0618 -1.0000 -1.0000 3113683 1595323892.40 151.4143 60.0024 32.0000 1.9566 1.9582 402.7995 403.1961 0.0617 -1.0000 -1.0000 3113753 1595323892.50 151.4143 60.0024 32.0000 1.9554 1.9570 402.8132 403.2100 0.0618 -1.0000 -1.0000 3114203 1595323892.60 151.4143 60.0024 32.0000 1.9544 1.9560 403.1608 403.5572 0.0617 -1.0000 -1.0000 3114263 1595323892.70 151.5088 60.0024 32.0000 1.9536 1.9552 403.1289 403.5258 0.0618 -1.0000 -1.0000 3114333 1595323892.80 151.5822 60.0024 32.0000 1.9560 1.9575 402.8632 403.2610 0.0620 -1.0000 -1.0000 3114403 1595323892.90 151.5822 60.0024 32.0000 1.9555 1.9571 402.8278 403.2244 0.0618 -1.0000 -1.0000 3114463 1595323893.00 151.5822 60.0024 32.0000 1.9540 1.9556 403.1571 403.5540 0.0618 -1.0000 -1.0000 3114703 1595323893.10 151.5822 60.0024 32.0000 1.9540 1.9556 403.2668 403.6646 0.0619 -1.0000 -1.0000 3114763 1595323893.20 151.5822 60.0024 32.0000 1.9536 1.9552 403.3756 403.7729 0.0618 -1.0000 -1.0000 3114823 1595323893.30 151.4089 60.0024 32.0000 1.9550 1.9566 403.1834 403.5812 0.0619 -1.0000 -1.0000 3114902 1595323893.40 151.4089 60.0024 32.0000 1.9550 1.9566 402.9658 403.3630 0.0618 -1.0000 -1.0000 3114973 1595323893.50 151.4089 60.0024 32.0000 1.9554 1.9570 402.7638 403.1605 0.0618 -1.0000 -1.0000 3115032 1595323893.60 151.4089 60.0024 32.0000 1.9545 1.9561 403.0729 403.4695 0.0617 -1.0000 -1.0000 3115222 1595323893.70 151.4089 60.0024 32.0000 1.9538 1.9554 403.3287 403.7254 0.0618 -1.0000 -1.0000 3115282 1595323893.80 151.4089 60.0024 32.0000 1.9550 1.9566 403.0950 403.4925 0.0618 -1.0000 -1.0000 3115342 1595323893.90 151.5620 60.0024 32.0000 1.9563 1.9578 402.9692 403.3655 0.0616 -1.0000 -1.0000 3115412 1595323894.00 151.5620 60.0024 32.0000 1.9547 1.9563 403.0926 403.4882 0.0616 -1.0000 -1.0000 3115482 1595323894.10 151.5620 60.0024 32.0000 1.9545 1.9560 403.3478 403.7445 0.0617 -1.0000 -1.0000 3116242 1595323894.20 151.5620 60.0024 32.0000 1.9554 1.9570 403.2642 403.6612 0.0618 -1.0000 -1.0000 3116322 1595323894.30 151.5620 60.0024 32.0000 1.9562 1.9578 403.0068 403.4041 0.0618 -1.0000 -1.0000 3116382 1595323894.40 151.5490 60.0024 32.0000 1.9561 1.9577 402.7809 403.1776 0.0618 -1.0000 -1.0000 3116442 1595323894.50 151.3711 60.0024 32.0000 1.9529 1.9545 402.9299 403.3275 0.0619 -1.0000 -1.0000 3116522 1595323894.60 151.3711 60.0024 32.0000 1.9524 1.9539 403.2374 403.6346 0.0617 -1.0000 -1.0000 3116582 1595323894.70 151.3711 60.0024 32.0000 1.9524 1.9540 403.2414 403.6396 0.0620 -1.0000 -1.0000 3116652 1595323894.80 151.3711 60.0024 32.0000 1.9540 1.9556 403.2125 403.6107 0.0619 -1.0000 -1.0000 3116721 1595323894.90 151.3711 60.0024 32.0000 1.9560 1.9576 402.9653 403.3622 0.0617 -1.0000 -1.0000 3116781 1595323895.00 151.3806 60.0006 32.0000 1.9558 1.9574 402.8293 403.2272 0.0620 -1.0000 -1.0000 3116851 1595323895.10 151.3806 60.0006 32.0000 1.9534 1.9549 403.1691 403.5667 0.0619 -1.0000 -1.0000 3116921 1595323895.20 151.3806 60.0006 32.0000 1.9534 1.9550 403.2268 403.6240 0.0618 -1.0000 -1.0000 3116981 1595323895.30 151.3806 60.0006 32.0000 1.9564 1.9580 402.9532 403.3488 0.0617 -1.0000 -1.0000 3117051 1595323895.40 151.3806 60.0006 32.0000 1.9571 1.9587 402.8970 403.2939 0.0617 -1.0000 -1.0000 3117111 1595323895.50 151.3806 60.0006 32.0000 1.9565 1.9581 403.0319 403.4283 0.0617 -1.0000 -1.0000 3117181 1595323895.60 151.4801 60.0006 32.0000 1.9550 1.9566 403.3224 403.7192 0.0618 -1.0000 -1.0000 3117251 1595323895.70 151.4801 60.0006 32.0000 1.9558 1.9574 403.3229 403.7205 0.0618 -1.0000 -1.0000 3117311 1595323895.80 151.4759 60.0006 32.0000 1.9541 1.9557 402.8470 403.2438 0.0618 -1.0000 -1.0000 3117381 1595323895.90 151.3535 60.0006 32.0000 1.9548 1.9564 402.7293 403.1257 0.0618 -1.0000 -1.0000 3117451 1595323896.00 151.3535 60.0006 32.0000 1.9555 1.9570 403.1464 403.5435 0.0617 -1.0000 -1.0000 3117511 1595323896.10 151.3535 60.0006 32.0000 1.9545 1.9561 403.3223 403.7201 0.0619 -1.0000 -1.0000 3117571 1595323896.20 151.3535 60.0006 32.0000 1.9527 1.9543 403.1464 403.5437 0.0619 -1.0000 -1.0000 3117651 1595323896.30 151.3535 60.0006 32.0000 1.9552 1.9568 402.8751 403.2726 0.0618 -1.0000 -1.0000 3117711 1595323896.40 151.3535 60.0006 32.0000 1.9561 1.9577 402.8890 403.2846 0.0617 -1.0000 -1.0000 3117771 1595323896.50 151.3535 60.0006 32.0000 1.9552 1.9567 403.0255 403.4216 0.0616 -1.0000 -1.0000 3117851 1595323896.60 151.3535 60.0006 32.0000 1.9547 1.9562 403.1604 403.5579 0.0618 -1.0000 -1.0000 3118491 1595323896.70 151.3535 60.0006 32.0000 1.9530 1.9546 403.2147 403.6117 0.0618 -1.0000 -1.0000 3118571 1595323896.80 151.7346 60.0006 32.0000 1.9541 1.9557 403.1711 403.5683 0.0618 -1.0000 -1.0000 3118631 1595323896.90 151.7346 60.0006 32.0000 1.9552 1.9568 403.0283 403.4248 0.0618 -1.0000 -1.0000 3118690 1595323897.00 151.7346 60.0006 32.0000 1.9563 1.9579 402.8345 403.2313 0.0618 -1.0000 -1.0000 3118761 1595323897.10 151.7346 60.0006 32.0000 1.9556 1.9572 403.1231 403.5217 0.0620 -1.0000 -1.0000 3118830 1595323897.20 151.7346 60.0006 32.0000 1.9567 1.9583 403.2674 403.6643 0.0617 -1.0000 -1.0000 3118890 1595323897.30 151.5653 60.0006 32.0000 1.9559 1.9574 402.8371 403.2330 0.0616 -1.0000 -1.0000 3118960 1595323897.40 151.4383 60.0006 32.0000 1.9547 1.9563 403.0850 403.4819 0.0618 -1.0000 -1.0000 3119030 1595323897.50 151.4383 60.0006 32.0000 1.9547 1.9563 403.3218 403.7188 0.0618 -1.0000 -1.0000 3119090 1595323897.60 151.4383 60.0006 32.0000 1.9555 1.9570 403.2334 403.6301 0.0617 -1.0000 -1.0000 3119170 1595323897.70 151.4383 60.0006 32.0000 1.9558 1.9573 403.2159 403.6133 0.0618 -1.0000 -1.0000 3119230 1595323897.80 151.4383 60.0006 32.0000 1.9561 1.9577 402.8273 403.2243 0.0618 -1.0000 -1.0000 3119300 1595323897.90 151.3994 60.0006 32.0000 1.9560 1.9576 402.8116 403.2088 0.0619 -1.0000 -1.0000 3119370 1595323898.00 151.3994 60.0006 32.0000 1.9552 1.9568 403.1116 403.5091 0.0618 -1.0000 -1.0000 3119430 1595323898.10 151.3994 60.0006 32.0000 1.9553 1.9569 403.2357 403.6334 0.0619 -1.0000 -1.0000 3119500 1595323898.20 151.3994 60.0006 32.0000 1.9554 1.9570 402.9432 403.3401 0.0618 -1.0000 -1.0000 3119940 1595323898.30 151.3994 60.0006 32.0000 1.9554 1.9570 402.7740 403.1709 0.0618 -1.0000 -1.0000 3120000 1595323898.40 151.3994 60.0006 32.0000 1.9548 1.9564 403.0922 403.4890 0.0618 -1.0000 -1.0000 3120070 1595323898.50 151.3994 60.0006 32.0000 1.9545 1.9561 403.3720 403.7681 0.0616 -1.0000 -1.0000 3120140 1595323898.60 151.3994 60.0006 32.0000 1.9567 1.9583 403.2756 403.6721 0.0617 -1.0000 -1.0000 3120200 1595323898.70 151.3994 60.0006 32.0000 1.9558 1.9574 403.0495 403.4457 0.0617 -1.0000 -1.0000 3120450 1595323898.80 151.3994 60.0006 32.0000 1.9564 1.9580 402.8586 403.2557 0.0618 -1.0000 -1.0000 3120510 1595323898.90 151.3994 60.0006 32.0000 1.9572 1.9588 402.9684 403.3649 0.0618 -1.0000 -1.0000 3120579 1595323899.00 151.3994 60.0006 32.0000 1.9543 1.9559 403.2270 403.6250 0.0619 -1.0000 -1.0000 3120649 1595323899.10 151.3871 60.0006 32.0000 1.9528 1.9544 403.1656 403.5619 0.0617 -1.0000 -1.0000 3120709 1595323899.20 151.3585 60.0006 32.0000 1.9540 1.9555 403.1224 403.5201 0.0619 -1.0000 -1.0000 3120949 1595323899.30 151.3585 60.0006 32.0000 1.9542 1.9558 402.7443 403.1409 0.0617 -1.0000 -1.0000 3121029 1595323899.40 151.3585 60.0006 32.0000 1.9562 1.9577 403.0001 403.3956 0.0616 -1.0000 -1.0000 3121089 1595323899.50 151.3585 60.0006 32.0000 1.9549 1.9565 403.2153 403.6125 0.0619 -1.0000 -1.0000 3121149 1595323899.60 151.3585 60.0006 32.0000 1.9556 1.9572 403.3344 403.7321 0.0619 -1.0000 -1.0000 3121229 1595323899.70 151.4185 60.0001 32.0000 1.9571 1.9587 403.0619 403.4588 0.0617 -1.0000 -1.0000 3121289 1595323899.80 151.4870 59.9994 32.0000 1.9558 1.9574 402.8753 403.2712 0.0617 -1.0000 -1.0000 3121429 1595323899.90 151.4870 59.9994 32.0000 1.9556 1.9572 402.7633 403.1604 0.0619 -1.0000 -1.0000 3121499 1595323900.00 151.4870 59.9994 32.0000 1.9534 1.9550 402.9810 403.3791 0.0620 -1.0000 -1.0000 3121569 1595323900.10 151.4870 59.9994 32.0000 1.9534 1.9550 403.1754 403.5728 0.0618 -1.0000 -1.0000 3121629 1595323900.20 151.4870 59.9994 32.0000 1.9561 1.9576 403.2963 403.6925 0.0616 -1.0000 -1.0000 3121699 1595323900.30 151.5405 59.9994 32.0000 1.9561 1.9577 403.1405 403.5373 0.0617 -1.0000 -1.0000 3121929 1595323900.40 151.5451 59.9994 32.0000 1.9567 1.9583 402.8815 403.2774 0.0617 -1.0000 -1.0000 3121989 1595323900.50 151.5451 59.9994 32.0000 1.9559 1.9575 403.2769 403.6745 0.0619 -1.0000 -1.0000 3122069 1595323900.60 151.5451 59.9994 32.0000 1.9547 1.9562 403.3031 403.6999 0.0617 -1.0000 -1.0000 3122139 1595323900.70 151.5451 59.9994 32.0000 1.9551 1.9567 403.0393 403.4356 0.0617 -1.0000 -1.0000 3122209 1595323900.80 151.5451 59.9994 32.0000 1.9553 1.9569 402.6422 403.0383 0.0617 -1.0000 -1.0000 3122269 1595323900.90 151.5737 59.9994 32.0000 1.9558 1.9574 402.8534 403.2517 0.0620 -1.0000 -1.0000 3122329 1595323901.00 151.5737 59.9994 32.0000 1.9531 1.9546 403.1575 403.5548 0.0618 -1.0000 -1.0000 3122409 1595323901.10 151.5737 59.9994 32.0000 1.9541 1.9557 403.0951 403.4916 0.0617 -1.0000 -1.0000 3122469 1595323901.20 151.5737 59.9994 32.0000 1.9562 1.9578 403.1102 403.5068 0.0618 -1.0000 -1.0000 3122529 1595323901.30 151.5737 59.9994 32.0000 1.9556 1.9572 402.8393 403.2361 0.0618 -1.0000 -1.0000 3122718 1595323901.40 151.3527 59.9994 32.0000 1.9557 1.9572 402.6881 403.0847 0.0618 -1.0000 -1.0000 3122778 1595323901.50 151.3527 59.9994 32.0000 1.9545 1.9561 403.1707 403.5672 0.0618 -1.0000 -1.0000 3122848 1595323901.60 151.3527 59.9994 32.0000 1.9535 1.9550 403.1624 403.5602 0.0619 -1.0000 -1.0000 3122918 1595323901.70 151.3527 59.9994 32.0000 1.9556 1.9572 402.8047 403.2011 0.0618 -1.0000 -1.0000 3122978 1595323901.80 151.3527 59.9994 32.0000 1.9557 1.9573 402.7892 403.1860 0.0617 -1.0000 -1.0000 3123228 1595323901.90 151.4953 59.9994 32.0000 1.9536 1.9551 403.1268 403.5239 0.0619 -1.0000 -1.0000 3123298 1595323902.00 151.5399 59.9994 32.0000 1.9555 1.9571 403.5658 403.9637 0.0619 -1.0000 -1.0000 3123368 1595323902.10 151.5399 59.9994 32.0000 1.9561 1.9577 403.2874 403.6846 0.0617 -1.0000 -1.0000 3123428 1595323902.20 151.5399 59.9994 32.0000 1.9564 1.9580 402.8191 403.2139 0.0614 -1.0000 -1.0000 3123498 1595323902.30 151.5399 59.9994 32.0000 1.9542 1.9557 402.9536 403.3500 0.0617 -1.0000 -1.0000 3123698 1595323902.40 151.5399 59.9994 32.0000 1.9538 1.9554 403.2563 403.6532 0.0618 -1.0000 -1.0000 3123758 1595323902.50 151.5399 59.9994 32.0000 1.9544 1.9559 403.2969 403.6945 0.0618 -1.0000 -1.0000 3123838 1595323902.60 151.3467 59.9994 32.0000 1.9557 1.9573 402.8154 403.2121 0.0618 -1.0000 -1.0000 3123898 1595323902.70 151.3467 59.9994 32.0000 1.9546 1.9562 402.8587 403.2556 0.0618 -1.0000 -1.0000 3123968 1595323902.80 151.3467 59.9994 32.0000 1.9539 1.9555 403.0721 403.4687 0.0617 -1.0000 -1.0000 3124208 1595323902.90 151.3467 59.9994 32.0000 1.9541 1.9557 403.3458 403.7425 0.0617 -1.0000 -1.0000 3124278 1595323903.00 151.3467 59.9994 32.0000 1.9561 1.9577 403.1744 403.5709 0.0618 -1.0000 -1.0000 3124348 1595323903.10 151.4666 59.9994 32.0000 1.9567 1.9583 402.8411 403.2393 0.0620 -1.0000 -1.0000 3124407 1595323903.20 151.4666 59.9994 32.0000 1.9583 1.9599 402.7953 403.1929 0.0618 -1.0000 -1.0000 3124478 1595323903.30 151.4666 59.9994 32.0000 1.9563 1.9578 403.0778 403.4752 0.0619 -1.0000 -1.0000 3124977 1595323903.40 151.4666 59.9994 32.0000 1.9553 1.9569 403.2642 403.6612 0.0618 -1.0000 -1.0000 3125037 1595323903.50 151.4666 59.9994 32.0000 1.9557 1.9572 403.1646 403.5622 0.0618 -1.0000 -1.0000 3125097 1595323903.60 151.5434 59.9994 32.0000 1.9558 1.9574 402.8767 403.2731 0.0617 -1.0000 -1.0000 3125177 1595323903.70 151.6295 59.9994 32.0000 1.9559 1.9574 403.1955 403.5924 0.0617 -1.0000 -1.0000 3125237 1595323903.80 151.6295 59.9994 32.0000 1.9515 1.9530 403.3070 403.7038 0.0618 -1.0000 -1.0000 3125467 1595323903.90 151.6295 59.9994 32.0000 1.9542 1.9558 403.4047 403.8023 0.0618 -1.0000 -1.0000 3125537 1595323904.00 151.6295 59.9994 32.0000 1.9566 1.9582 403.1623 403.5591 0.0618 -1.0000 -1.0000 3125597 1595323904.10 151.6295 59.9994 32.0000 1.9573 1.9589 402.8836 403.2796 0.0616 -1.0000 -1.0000 3125667 1595323904.20 151.5770 59.9994 32.0000 1.9563 1.9579 402.6772 403.0737 0.0618 -1.0000 -1.0000 3125737 1595323904.30 151.5770 59.9994 32.0000 1.9546 1.9562 402.9824 403.3793 0.0618 -1.0000 -1.0000 3126196 1595323904.40 151.5770 59.9994 32.0000 1.9534 1.9550 403.1962 403.5938 0.0618 -1.0000 -1.0000 3126257 1595323904.50 151.5770 59.9994 32.0000 1.9556 1.9572 403.2747 403.6711 0.0617 -1.0000 -1.0000 3126337 1595323904.60 151.5770 59.9994 32.0000 1.9564 1.9579 403.2119 403.6079 0.0616 -1.0000 -1.0000 3126396 1595323904.70 151.5770 59.9994 32.0000 1.9562 1.9578 403.0601 403.4565 0.0617 -1.0000 -1.0000 3126467 1595323904.80 151.6161 59.9973 32.0000 1.9525 1.9541 403.0922 403.4886 0.0618 -1.0000 -1.0000 3126526 1595323904.90 151.6161 59.9973 32.0000 1.9532 1.9548 403.2294 403.6278 0.0620 -1.0000 -1.0000 3126596 1595323905.00 151.6161 59.9973 32.0000 1.9546 1.9562 403.2661 403.6639 0.0619 -1.0000 -1.0000 3126666 1595323905.10 151.6161 59.9973 32.0000 1.9568 1.9584 402.9759 403.3730 0.0617 -1.0000 -1.0000 3126726 1595323905.20 151.6161 59.9973 32.0000 1.9550 1.9565 402.7935 403.1899 0.0618 -1.0000 -1.0000 3126786 1595323905.30 151.6161 59.9973 32.0000 1.9540 1.9556 402.9296 403.3268 0.0618 -1.0000 -1.0000 3126866 1595323905.40 151.4630 59.9973 32.0000 1.9552 1.9568 403.2052 403.6021 0.0618 -1.0000 -1.0000 3126926 1595323905.50 151.4630 59.9973 32.0000 1.9561 1.9577 403.1105 403.5076 0.0618 -1.0000 -1.0000 3126996 1595323905.60 151.4630 59.9973 32.0000 1.9557 1.9573 402.8668 403.2638 0.0618 -1.0000 -1.0000 3127066 1595323905.70 151.4630 59.9973 32.0000 1.9567 1.9582 402.8756 403.2723 0.0618 -1.0000 -1.0000 3127126 1595323905.80 151.4630 59.9973 32.0000 1.9551 1.9567 403.0558 403.4529 0.0618 -1.0000 -1.0000 3127186 1595323905.90 151.4630 59.9973 32.0000 1.9542 1.9558 403.2168 403.6138 0.0618 -1.0000 -1.0000 3127726 1595323906.00 151.5813 59.9973 32.0000 1.9544 1.9560 402.7667 403.1634 0.0618 -1.0000 -1.0000 3127796 1595323906.10 151.5813 59.9973 32.0000 1.9570 1.9586 402.6858 403.0833 0.0619 -1.0000 -1.0000 3127856 1595323906.20 151.5813 59.9973 32.0000 1.9550 1.9566 403.1721 403.5692 0.0618 -1.0000 -1.0000 3127926 1595323906.30 151.5813 59.9973 32.0000 1.9537 1.9552 403.2455 403.6410 0.0615 -1.0000 -1.0000 3127986 1595323906.40 151.5813 59.9973 32.0000 1.9534 1.9549 403.3412 403.7374 0.0617 -1.0000 -1.0000 3128056 1595323906.50 151.5813 59.9973 32.0000 1.9533 1.9549 403.0458 403.4431 0.0619 -1.0000 -1.0000 3128125 1595323906.60 151.3662 59.9973 32.0000 1.9553 1.9568 402.8086 403.2057 0.0618 -1.0000 -1.0000 3128195 1595323906.70 151.3441 59.9973 32.0000 1.9555 1.9571 403.0198 403.4163 0.0617 -1.0000 -1.0000 3128266 1595323906.80 151.3441 59.9973 32.0000 1.9547 1.9563 403.2897 403.6869 0.0618 -1.0000 -1.0000 3128325 1595323906.90 151.3441 59.9973 32.0000 1.9535 1.9551 403.2401 403.6388 0.0620 -1.0000 -1.0000 3128705 1595323907.00 151.3441 59.9973 32.0000 1.9564 1.9580 402.7933 403.1900 0.0618 -1.0000 -1.0000 3128785 1595323907.10 151.3441 59.9973 32.0000 1.9553 1.9568 402.7930 403.1902 0.0619 -1.0000 -1.0000 3128845 1595323907.20 151.6142 59.9973 32.0000 1.9551 1.9567 402.9843 403.3811 0.0618 -1.0000 -1.0000 3128905 1595323907.30 151.6142 59.9973 32.0000 1.9544 1.9560 403.2555 403.6535 0.0620 -1.0000 -1.0000 3128975 1595323907.40 151.6142 59.9973 32.0000 1.9579 1.9595 403.1630 403.5602 0.0617 -1.0000 -1.0000 3129045 1595323907.50 151.6142 59.9973 32.0000 1.9564 1.9580 402.9299 403.3271 0.0618 -1.0000 -1.0000 3129105 1595323907.60 151.6142 59.9973 32.0000 1.9541 1.9557 402.8541 403.2504 0.0617 -1.0000 -1.0000 3129175 1595323907.70 151.6142 59.9973 32.0000 1.9540 1.9556 403.4356 403.8329 0.0618 -1.0000 -1.0000 3129245 1595323907.80 151.5641 59.9973 32.0000 1.9542 1.9558 403.1765 403.5741 0.0617 -1.0000 -1.0000 3129305 1595323907.90 151.5616 59.9973 32.0000 1.9543 1.9559 402.9628 403.3589 0.0618 -1.0000 -1.0000 3129375 1595323908.00 151.5616 59.9973 32.0000 1.9551 1.9567 402.9049 403.3024 0.0619 -1.0000 -1.0000 3129955 1595323908.10 151.5616 59.9973 32.0000 1.9547 1.9563 403.2337 403.6308 0.0618 -1.0000 -1.0000 3130014 1595323908.20 151.5616 59.9973 32.0000 1.9540 1.9556 403.0205 403.4168 0.0617 -1.0000 -1.0000 3130084 1595323908.30 151.5616 59.9973 32.0000 1.9551 1.9567 402.8758 403.2733 0.0620 -1.0000 -1.0000 3130144 1595323908.40 151.5630 59.9973 32.0000 1.9540 1.9556 402.9117 403.3088 0.0618 -1.0000 -1.0000 3130214 1595323908.50 151.5630 59.9973 32.0000 1.9538 1.9554 403.2724 403.6700 0.0620 -1.0000 -1.0000 3130284 1595323908.60 151.5630 59.9973 32.0000 1.9549 1.9565 403.3192 403.7175 0.0619 -1.0000 -1.0000 3130344 1595323908.70 151.5630 59.9973 32.0000 1.9569 1.9585 402.9445 403.3409 0.0619 -1.0000 -1.0000 3130414 1595323908.80 151.5630 59.9973 32.0000 1.9561 1.9577 402.8989 403.2964 0.0617 -1.0000 -1.0000 3130484 1595323908.90 151.5630 59.9973 32.0000 1.9544 1.9560 403.1788 403.5753 0.0617 -1.0000 -1.0000 3130544 1595323909.00 151.5630 59.9973 32.0000 1.9539 1.9555 403.3003 403.6979 0.0619 -1.0000 -1.0000 3130614 1595323909.10 151.5630 59.9973 32.0000 1.9528 1.9543 403.2194 403.6161 0.0617 -1.0000 -1.0000 3130684 1595323909.20 151.5630 59.9973 32.0000 1.9535 1.9551 402.6337 403.0301 0.0619 -1.0000 -1.0000 3130744 1595323909.30 151.5630 59.9973 32.0000 1.9547 1.9563 402.7227 403.1199 0.0618 -1.0000 -1.0000 3130814 1595323909.40 151.3589 59.9973 32.0000 1.9552 1.9568 403.0609 403.4592 0.0621 -1.0000 -1.0000 3130884 1595323909.50 151.3387 59.9973 32.0000 1.9558 1.9573 403.2478 403.6457 0.0619 -1.0000 -1.0000 3130944 1595323909.60 151.3387 59.9973 32.0000 1.9557 1.9573 403.2329 403.6293 0.0616 -1.0000 -1.0000 3131014 1595323909.70 151.3387 59.9973 32.0000 1.9557 1.9573 402.9949 403.3934 0.0620 -1.0000 -1.0000 3131074 1595323909.80 151.3387 59.9973 32.0000 1.9564 1.9580 402.7543 403.1511 0.0617 -1.0000 -1.0000 3131144 1595323909.90 151.3387 59.9973 32.0000 1.9538 1.9554 403.1363 403.5334 0.0618 -1.0000 -1.0000 3131214 1595323910.00 151.3387 59.9973 32.0000 1.9543 1.9558 403.3807 403.7789 0.0619 -1.0000 -1.0000 3131274 1595323910.10 151.3387 59.9973 32.0000 1.9550 1.9566 403.1397 403.5369 0.0618 -1.0000 -1.0000 3131334 1595323910.20 151.3387 59.9973 32.0000 1.9552 1.9568 403.0105 403.4082 0.0619 -1.0000 -1.0000 3131414 1595323910.30 151.3387 59.9973 32.0000 1.9546 1.9562 403.1649 403.5614 0.0617 -1.0000 -1.0000 3131474 1595323910.40 151.3387 59.9973 32.0000 1.9528 1.9544 403.4185 403.8161 0.0619 -1.0000 -1.0000 3131534 1595323910.50 151.5052 59.9966 32.0000 1.9541 1.9557 403.2264 403.6249 0.0620 -1.0000 -1.0000 3132483 1595323910.60 151.5616 59.9964 32.0000 1.9554 1.9570 402.8996 403.2963 0.0617 -1.0000 -1.0000 3132543 1595323910.70 151.5616 59.9964 32.0000 1.9555 1.9570 402.6546 403.0510 0.0618 -1.0000 -1.0000 3132623 1595323910.80 151.5305 59.9964 32.0000 1.9550 1.9566 402.9243 403.3204 0.0616 -1.0000 -1.0000 3132683 1595323910.90 151.4259 59.9964 32.0000 1.9541 1.9556 403.0470 403.4432 0.0617 -1.0000 -1.0000 3132743 1595323911.00 151.4259 59.9964 32.0000 1.9546 1.9562 403.3834 403.7809 0.0619 -1.0000 -1.0000 3132823 1595323911.10 151.4259 59.9964 32.0000 1.9554 1.9570 403.1470 403.5442 0.0619 -1.0000 -1.0000 3132883 1595323911.20 151.4259 59.9964 32.0000 1.9548 1.9564 403.0186 403.4164 0.0619 -1.0000 -1.0000 3132943 1595323911.30 151.4259 59.9964 32.0000 1.9558 1.9574 402.7929 403.1892 0.0617 -1.0000 -1.0000 3133023 1595323911.40 151.4259 59.9964 32.0000 1.9543 1.9559 403.2806 403.6776 0.0617 -1.0000 -1.0000 3133083 1595323911.50 151.5727 59.9964 32.0000 1.9558 1.9574 403.3429 403.7401 0.0619 -1.0000 -1.0000 3133143 1595323911.60 151.6026 59.9964 32.0000 1.9558 1.9574 403.0475 403.4445 0.0617 -1.0000 -1.0000 3133213 1595323911.70 151.6026 59.9964 32.0000 1.9563 1.9579 402.9145 403.3110 0.0617 -1.0000 -1.0000 3133283 1595323911.80 151.6026 59.9964 32.0000 1.9544 1.9559 403.0677 403.4638 0.0617 -1.0000 -1.0000 3133343 1595323911.90 151.6026 59.9964 32.0000 1.9543 1.9559 403.1962 403.5945 0.0620 -1.0000 -1.0000 3133413 1595323912.00 151.6026 59.9964 32.0000 1.9541 1.9557 403.3319 403.7291 0.0618 -1.0000 -1.0000 3133473 1595323912.10 151.4522 59.9964 32.0000 1.9530 1.9545 403.2782 403.6757 0.0619 -1.0000 -1.0000 3133543 1595323912.20 151.4522 59.9964 32.0000 1.9552 1.9568 402.9231 403.3211 0.0619 -1.0000 -1.0000 3133613 1595323912.30 151.4522 59.9964 32.0000 1.9568 1.9584 402.7603 403.1563 0.0617 -1.0000 -1.0000 3133673 1595323912.40 151.4522 59.9964 32.0000 1.9554 1.9570 402.8994 403.2965 0.0618 -1.0000 -1.0000 3133733 1595323912.50 151.4522 59.9964 32.0000 1.9540 1.9556 403.3735 403.7707 0.0616 -1.0000 -1.0000 3133813 1595323912.60 151.6305 59.9964 32.0000 1.9536 1.9552 403.0962 403.4925 0.0619 -1.0000 -1.0000 3133873 1595323912.70 151.6305 59.9964 32.0000 1.9564 1.9580 402.7986 403.1958 0.0618 -1.0000 -1.0000 3133953 1595323912.80 151.6305 59.9964 32.0000 1.9558 1.9574 403.3548 403.7525 0.0618 -1.0000 -1.0000 3134012 1595323912.90 151.6305 59.9964 32.0000 1.9560 1.9576 403.3070 403.7050 0.0619 -1.0000 -1.0000 3134073 1595323913.00 151.6305 59.9964 32.0000 1.9559 1.9575 403.0425 403.4406 0.0619 -1.0000 -1.0000 3134143 1595323913.10 151.6305 59.9964 32.0000 1.9563 1.9579 402.8137 403.2104 0.0618 -1.0000 -1.0000 3134272 1595323913.20 151.5087 59.9964 32.0000 1.9540 1.9556 403.0203 403.4182 0.0620 -1.0000 -1.0000 3134333 1595323913.30 151.5087 59.9964 32.0000 1.9531 1.9547 403.1444 403.5415 0.0618 -1.0000 -1.0000 3134412 1595323913.40 151.5087 59.9964 32.0000 1.9516 1.9532 403.2539 403.6513 0.0618 -1.0000 -1.0000 3134472 1595323913.50 151.5087 59.9964 32.0000 1.9532 1.9548 403.1453 403.5419 0.0617 -1.0000 -1.0000 3134532 1595323913.60 151.5087 59.9964 32.0000 1.9549 1.9565 402.7902 403.1879 0.0619 -1.0000 -1.0000 3135032 1595323913.70 151.4288 59.9964 32.0000 1.9570 1.9585 403.0233 403.4202 0.0618 -1.0000 -1.0000 3135092 1595323913.80 151.4288 59.9964 32.0000 1.9559 1.9575 403.3738 403.7714 0.0619 -1.0000 -1.0000 3135162 1595323913.90 151.4288 59.9964 32.0000 1.9551 1.9567 403.4997 403.8975 0.0618 -1.0000 -1.0000 3135232 1595323914.00 151.4288 59.9964 32.0000 1.9553 1.9569 403.1744 403.5717 0.0619 -1.0000 -1.0000 3135302 1595323914.10 151.4288 59.9964 32.0000 1.9548 1.9564 402.9952 403.3920 0.0618 -1.0000 -1.0000 3135532 1595323914.20 151.4288 59.9964 32.0000 1.9561 1.9577 402.7149 403.1118 0.0618 -1.0000 -1.0000 3135602 1595323914.30 151.5310 59.9964 32.0000 1.9550 1.9566 403.0885 403.4847 0.0616 -1.0000 -1.0000 3135662 1595323914.40 151.5310 59.9964 32.0000 1.9552 1.9568 403.5558 403.9530 0.0618 -1.0000 -1.0000 3135722 1595323914.50 151.5310 59.9964 32.0000 1.9545 1.9560 403.2604 403.6581 0.0619 -1.0000 -1.0000 3135802 1595323914.60 151.5310 59.9964 32.0000 1.9547 1.9563 403.0173 403.4144 0.0619 -1.0000 -1.0000 3135862 1595323914.70 151.5310 59.9964 32.0000 1.9554 1.9570 403.0525 403.4504 0.0619 -1.0000 -1.0000 3135972 1595323914.80 151.3271 59.9977 32.0000 1.9545 1.9561 403.3420 403.7398 0.0619 -1.0000 -1.0000 3136031 1595323914.90 151.3232 59.9978 32.0000 1.9551 1.9567 403.3121 403.7101 0.0619 -1.0000 -1.0000 3136091 1595323915.00 151.3232 59.9978 32.0000 1.9566 1.9582 402.9720 403.3698 0.0620 -1.0000 -1.0000 3136171 1595323915.10 151.3232 59.9978 32.0000 1.9555 1.9570 402.8757 403.2729 0.0618 -1.0000 -1.0000 3136232 1595323915.20 151.3232 59.9978 32.0000 1.9542 1.9558 402.7494 403.1464 0.0618 -1.0000 -1.0000 3136481 1595323915.30 151.3527 59.9978 32.0000 1.9550 1.9566 402.9614 403.3581 0.0618 -1.0000 -1.0000 3136551 1595323915.40 151.7369 59.9978 32.0000 1.9536 1.9552 403.3750 403.7724 0.0618 -1.0000 -1.0000 3136611 1595323915.50 151.7369 59.9978 32.0000 1.9533 1.9549 403.2008 403.5974 0.0618 -1.0000 -1.0000 3136671 1595323915.60 151.7369 59.9978 32.0000 1.9569 1.9585 402.9666 403.3643 0.0620 -1.0000 -1.0000 3136751 1595323915.70 151.7369 59.9978 32.0000 1.9575 1.9591 402.7858 403.1824 0.0618 -1.0000 -1.0000 3136981 1595323915.80 151.7369 59.9978 32.0000 1.9546 1.9562 403.3612 403.7594 0.0619 -1.0000 -1.0000 3137041 1595323915.90 151.7369 59.9978 32.0000 1.9549 1.9565 403.3534 403.7513 0.0619 -1.0000 -1.0000 3137111 1595323916.00 151.3847 59.9978 32.0000 1.9553 1.9569 403.1712 403.5672 0.0617 -1.0000 -1.0000 3137181 1595323916.10 151.3847 59.9978 32.0000 1.9555 1.9571 402.9144 403.3113 0.0618 -1.0000 -1.0000 3137241 1595323916.20 151.3847 59.9978 32.0000 1.9546 1.9562 403.0732 403.4713 0.0620 -1.0000 -1.0000 3138120 1595323916.30 151.3847 59.9978 32.0000 1.9544 1.9560 403.2894 403.6864 0.0617 -1.0000 -1.0000 3138180 1595323916.40 151.3847 59.9978 32.0000 1.9549 1.9565 403.3428 403.7403 0.0619 -1.0000 -1.0000 3138240 1595323916.50 151.3110 59.9978 32.0000 1.9550 1.9566 402.8395 403.2371 0.0619 -1.0000 -1.0000 3138320 1595323916.60 151.2632 59.9978 32.0000 1.9561 1.9577 402.8281 403.2263 0.0620 -1.0000 -1.0000 3138380 1595323916.70 151.2632 59.9978 32.0000 1.9545 1.9561 402.8642 403.2615 0.0618 -1.0000 -1.0000 3138450 1595323916.80 151.2632 59.9978 32.0000 1.9534 1.9549 403.1619 403.5587 0.0618 -1.0000 -1.0000 3138520 1595323916.90 151.2632 59.9978 32.0000 1.9566 1.9582 403.0909 403.4886 0.0619 -1.0000 -1.0000 3138580 1595323917.00 151.2632 59.9978 32.0000 1.9563 1.9579 402.8714 403.2680 0.0617 -1.0000 -1.0000 3138660 1595323917.10 151.5175 59.9978 32.0000 1.9557 1.9573 402.8000 403.1978 0.0619 -1.0000 -1.0000 3138720 1595323917.20 151.5175 59.9978 32.0000 1.9547 1.9562 403.3718 403.7694 0.0619 -1.0000 -1.0000 3138780 1595323917.30 151.5175 59.9978 32.0000 1.9530 1.9546 403.3348 403.7330 0.0620 -1.0000 -1.0000 3138860 1595323917.40 151.5175 59.9978 32.0000 1.9536 1.9551 403.0352 403.4321 0.0618 -1.0000 -1.0000 3138920 1595323917.50 151.5175 59.9978 32.0000 1.9548 1.9563 402.8854 403.2824 0.0618 -1.0000 -1.0000 3138980 1595323917.60 151.4808 59.9978 32.0000 1.9561 1.9577 402.8369 403.2353 0.0621 -1.0000 -1.0000 3139050 1595323917.70 151.3890 59.9978 32.0000 1.9539 1.9555 403.0095 403.4055 0.0617 -1.0000 -1.0000 3139120 1595323917.80 151.3890 59.9978 32.0000 1.9528 1.9544 403.1709 403.5686 0.0620 -1.0000 -1.0000 3139220 1595323917.90 151.3890 59.9978 32.0000 1.9539 1.9555 403.3257 403.7235 0.0619 -1.0000 -1.0000 3139290 1595323918.00 151.3890 59.9978 32.0000 1.9551 1.9567 402.7526 403.1495 0.0618 -1.0000 -1.0000 3139360 1595323918.10 151.3890 59.9978 32.0000 1.9556 1.9572 403.1134 403.5103 0.0618 -1.0000 -1.0000 3139420 1595323918.20 151.6808 59.9978 32.0000 1.9540 1.9556 403.2774 403.6748 0.0619 -1.0000 -1.0000 3139490 1595323918.30 151.6808 59.9978 32.0000 1.9544 1.9560 403.1217 403.5191 0.0618 -1.0000 -1.0000 3140459 1595323918.40 151.6808 59.9978 32.0000 1.9551 1.9566 402.8221 403.2177 0.0616 -1.0000 -1.0000 3140529 1595323918.50 151.6808 59.9978 32.0000 1.9566 1.9582 402.8629 403.2594 0.0618 -1.0000 -1.0000 3140609 1595323918.60 151.6808 59.9978 32.0000 1.9562 1.9578 402.9586 403.3559 0.0618 -1.0000 -1.0000 3140669 1595323918.70 151.6808 59.9978 32.0000 1.9557 1.9573 403.2420 403.6395 0.0619 -1.0000 -1.0000 3140749 1595323918.80 151.4459 59.9978 32.0000 1.9542 1.9558 403.3234 403.7207 0.0618 -1.0000 -1.0000 3140809 1595323918.90 151.3755 59.9978 32.0000 1.9557 1.9573 403.3203 403.7170 0.0617 -1.0000 -1.0000 3140869 1595323919.00 151.3755 59.9978 32.0000 1.9553 1.9569 402.9460 403.3435 0.0618 -1.0000 -1.0000 3140949 1595323919.10 151.3755 59.9978 32.0000 1.9533 1.9549 403.2341 403.6313 0.0619 -1.0000 -1.0000 3141009 1595323919.20 151.3755 59.9978 32.0000 1.9538 1.9554 403.3275 403.7260 0.0620 -1.0000 -1.0000 3141069 1595323919.30 151.3755 59.9978 32.0000 1.9551 1.9567 403.4569 403.8543 0.0618 -1.0000 -1.0000 3141139 1595323919.40 151.5139 59.9978 32.0000 1.9554 1.9570 403.0736 403.4709 0.0618 -1.0000 -1.0000 3141209 1595323919.50 151.5139 59.9978 32.0000 1.9561 1.9577 402.8990 403.2959 0.0618 -1.0000 -1.0000 3141269 1595323919.60 151.5139 59.9978 32.0000 1.9539 1.9555 402.9798 403.3761 0.0617 -1.0000 -1.0000 3141339 1595323919.70 151.5139 59.9978 32.0000 1.9549 1.9565 403.2756 403.6721 0.0616 -1.0000 -1.0000 3141399 1595323919.80 151.5139 59.9978 32.0000 1.9561 1.9577 403.1681 403.5639 0.0616 -1.0000 -1.0000 3141469 1595323919.90 151.6096 59.9990 32.0000 1.9568 1.9583 403.0761 403.4727 0.0618 -1.0000 -1.0000 3141539 1595323920.00 151.6193 59.9992 32.0000 1.9567 1.9583 402.8404 403.2367 0.0617 -1.0000 -1.0000 3141598 1595323920.10 151.6193 59.9992 32.0000 1.9546 1.9562 402.9650 403.3626 0.0619 -1.0000 -1.0000 3141658 1595323920.20 151.6193 59.9992 32.0000 1.9542 1.9558 403.2378 403.6351 0.0618 -1.0000 -1.0000 3141739 1595323920.30 151.6193 59.9992 32.0000 1.9545 1.9561 402.9802 403.3771 0.0618 -1.0000 -1.0000 3141798 1595323920.40 151.5975 59.9992 32.0000 1.9560 1.9575 402.8084 403.2051 0.0618 -1.0000 -1.0000 3141859 1595323920.50 151.4010 59.9992 32.0000 1.9556 1.9572 402.8692 403.2668 0.0619 -1.0000 -1.0000 3141938 1595323920.60 151.4010 59.9992 32.0000 1.9541 1.9557 402.9898 403.3882 0.0620 -1.0000 -1.0000 3141998 1595323920.70 151.4010 59.9992 32.0000 1.9543 1.9559 403.3733 403.7708 0.0619 -1.0000 -1.0000 3142068 1595323920.80 151.4010 59.9992 32.0000 1.9541 1.9557 403.4392 403.8379 0.0620 -1.0000 -1.0000 3142458 1595323920.90 151.4010 59.9992 32.0000 1.9570 1.9586 402.9229 403.3201 0.0618 -1.0000 -1.0000 3142528 1595323921.00 151.6076 59.9992 32.0000 1.9554 1.9570 402.9722 403.3684 0.0617 -1.0000 -1.0000 3142598 1595323921.10 151.6127 59.9992 32.0000 1.9543 1.9559 403.2758 403.6723 0.0617 -1.0000 -1.0000 3142658 1595323921.20 151.6127 59.9992 32.0000 1.9547 1.9562 403.3486 403.7467 0.0619 -1.0000 -1.0000 3142718 1595323921.30 151.6127 59.9992 32.0000 1.9557 1.9573 402.9244 403.3217 0.0619 -1.0000 -1.0000 3142798 1595323921.40 151.6127 59.9992 32.0000 1.9545 1.9561 403.0226 403.4203 0.0620 -1.0000 -1.0000 3142858 1595323921.50 151.6127 59.9992 32.0000 1.9534 1.9550 403.3400 403.7372 0.0619 -1.0000 -1.0000 3142918 1595323921.60 151.4225 59.9992 32.0000 1.9551 1.9567 403.1732 403.5724 0.0621 -1.0000 -1.0000 3142998 1595323921.70 151.2705 59.9992 32.0000 1.9549 1.9565 402.8829 403.2815 0.0621 -1.0000 -1.0000 3143058 1595323921.80 151.2705 59.9992 32.0000 1.9559 1.9575 402.7075 403.1035 0.0617 -1.0000 -1.0000 3143238 1595323921.90 151.2705 59.9992 32.0000 1.9539 1.9555 402.9981 403.3952 0.0618 -1.0000 -1.0000 3143308 1595323922.00 151.2705 59.9992 32.0000 1.9542 1.9558 403.3910 403.7884 0.0618 -1.0000 -1.0000 3143368 1595323922.10 151.2705 59.9992 32.0000 1.9547 1.9563 403.3412 403.7392 0.0619 -1.0000 -1.0000 3143438 1595323922.20 151.6091 59.9992 32.0000 1.9564 1.9580 403.0843 403.4819 0.0618 -1.0000 -1.0000 3143507 1595323922.30 151.6091 59.9992 32.0000 1.9577 1.9593 402.8602 403.2568 0.0618 -1.0000 -1.0000 3143707 1595323922.40 151.6091 59.9992 32.0000 1.9549 1.9565 403.2769 403.6736 0.0617 -1.0000 -1.0000 3143767 1595323922.50 151.6091 59.9992 32.0000 1.9549 1.9564 403.3010 403.6979 0.0618 -1.0000 -1.0000 3143837 1595323922.60 151.6091 59.9992 32.0000 1.9549 1.9565 403.2009 403.5983 0.0618 -1.0000 -1.0000 3143907 1595323922.70 151.6091 59.9992 32.0000 1.9560 1.9576 402.7731 403.1700 0.0618 -1.0000 -1.0000 3143977 1595323922.80 151.4293 59.9992 32.0000 1.9562 1.9578 403.0224 403.4193 0.0618 -1.0000 -1.0000 3144037 1595323922.90 151.3952 59.9992 32.0000 1.9548 1.9564 403.2765 403.6728 0.0617 -1.0000 -1.0000 3144227 1595323923.00 151.3952 59.9992 32.0000 1.9528 1.9544 403.3562 403.7535 0.0618 -1.0000 -1.0000 3144297 1595323923.10 151.3952 59.9992 32.0000 1.9544 1.9560 403.1557 403.5525 0.0617 -1.0000 -1.0000 3144367 1595323923.20 151.3952 59.9992 32.0000 1.9542 1.9558 402.9777 403.3747 0.0617 -1.0000 -1.0000 3144427 1595323923.30 151.3952 59.9992 32.0000 1.9548 1.9564 402.8615 403.2570 0.0616 -1.0000 -1.0000 3144497 1595323923.40 151.4105 59.9992 32.0000 1.9545 1.9561 402.7825 403.1792 0.0618 -1.0000 -1.0000 3144987 1595323923.50 151.4105 59.9992 32.0000 1.9538 1.9553 403.1667 403.5630 0.0618 -1.0000 -1.0000 3145047 1595323923.60 151.4105 59.9992 32.0000 1.9575 1.9591 403.0505 403.4476 0.0618 -1.0000 -1.0000 3145117 1595323923.70 151.4105 59.9992 32.0000 1.9577 1.9593 402.8482 403.2452 0.0618 -1.0000 -1.0000 3145187 1595323923.80 151.4105 59.9992 32.0000 1.9562 1.9578 403.0566 403.4537 0.0619 -1.0000 -1.0000 3145247 1595323923.90 151.5644 59.9992 32.0000 1.9545 1.9561 403.4870 403.8855 0.0620 -1.0000 -1.0000 3145316 1595323924.00 151.5644 59.9992 32.0000 1.9554 1.9570 403.2490 403.6475 0.0619 -1.0000 -1.0000 3145386 1595323924.10 151.5644 59.9992 32.0000 1.9561 1.9577 403.1841 403.5822 0.0620 -1.0000 -1.0000 3145447 1595323924.20 151.5644 59.9992 32.0000 1.9559 1.9575 403.0828 403.4809 0.0619 -1.0000 -1.0000 3145516 1595323924.30 151.5644 59.9992 32.0000 1.9542 1.9558 403.3054 403.7029 0.0618 -1.0000 -1.0000 3145586 1595323924.40 151.4919 59.9992 32.0000 1.9541 1.9557 403.3483 403.7459 0.0619 -1.0000 -1.0000 3145716 1595323924.50 151.3768 59.9992 32.0000 1.9520 1.9536 403.2573 403.6547 0.0618 -1.0000 -1.0000 3145786 1595323924.60 151.3768 59.9992 32.0000 1.9564 1.9580 402.8379 403.2351 0.0619 -1.0000 -1.0000 3145846 1595323924.70 151.3768 59.9992 32.0000 1.9559 1.9575 403.0087 403.4068 0.0620 -1.0000 -1.0000 3145926 1595323924.80 151.3768 59.9992 32.0000 1.9541 1.9556 403.1786 403.5755 0.0618 -1.0000 -1.0000 3145986 1595323924.90 151.3768 59.9992 32.0000 1.9548 1.9564 403.2616 403.6590 0.0619 -1.0000 -1.0000 3146046 1595323925.00 151.6962 60.0001 32.0000 1.9560 1.9576 403.1903 403.5882 0.0619 -1.0000 -1.0000 3146126 1595323925.10 151.6962 60.0001 32.0000 1.9575 1.9591 403.1328 403.5300 0.0619 -1.0000 -1.0000 3146186 1595323925.20 151.6962 60.0001 32.0000 1.9564 1.9580 402.9056 403.3039 0.0620 -1.0000 -1.0000 3146246 1595323925.30 151.6962 60.0001 32.0000 1.9545 1.9561 403.2701 403.6678 0.0618 -1.0000 -1.0000 3146316 1595323925.40 151.6962 60.0001 32.0000 1.9554 1.9569 403.2634 403.6606 0.0619 -1.0000 -1.0000 3146716 1595323925.50 151.6962 60.0001 32.0000 1.9554 1.9570 403.0285 403.4263 0.0619 -1.0000 -1.0000 3146786 1595323925.60 151.4755 60.0001 32.0000 1.9558 1.9573 402.7694 403.1664 0.0619 -1.0000 -1.0000 3146856 1595323925.70 151.4755 60.0001 32.0000 1.9544 1.9560 403.3637 403.7615 0.0618 -1.0000 -1.0000 3146916 1595323925.80 151.4755 60.0001 32.0000 1.9557 1.9573 403.1698 403.5663 0.0616 -1.0000 -1.0000 3146976 1595323925.90 151.4755 60.0001 32.0000 1.9561 1.9577 402.8595 403.2557 0.0617 -1.0000 -1.0000 3147056 1595323926.00 151.4755 60.0001 32.0000 1.9545 1.9561 403.2990 403.6961 0.0619 -1.0000 -1.0000 3147735 1595323926.10 151.4745 60.0001 32.0000 1.9548 1.9564 403.4273 403.8259 0.0620 -1.0000 -1.0000 3147795 1595323926.20 151.4542 60.0001 32.0000 1.9533 1.9549 403.3136 403.7114 0.0618 -1.0000 -1.0000 3147865 1595323926.30 151.4542 60.0001 32.0000 1.9540 1.9556 403.3036 403.6997 0.0617 -1.0000 -1.0000 3147935 1595323926.40 151.4542 60.0001 32.0000 1.9563 1.9579 403.1021 403.4997 0.0619 -1.0000 -1.0000 3148005 1595323926.50 151.4542 60.0001 32.0000 1.9567 1.9582 402.8657 403.2626 0.0618 -1.0000 -1.0000 3148075 1595323926.60 151.4542 60.0001 32.0000 1.9561 1.9577 402.8735 403.2710 0.0619 -1.0000 -1.0000 3148145 1595323926.70 151.6706 60.0001 32.0000 1.9545 1.9561 403.0130 403.4110 0.0619 -1.0000 -1.0000 3148215 1595323926.80 151.6706 60.0001 32.0000 1.9555 1.9571 403.3712 403.7675 0.0617 -1.0000 -1.0000 3148285 1595323926.90 151.6706 60.0001 32.0000 1.9551 1.9567 403.0249 403.4221 0.0618 -1.0000 -1.0000 3148345 1595323927.00 151.6706 60.0001 32.0000 1.9556 1.9572 402.8023 403.1995 0.0619 -1.0000 -1.0000 3148535 1595323927.10 151.6706 60.0001 32.0000 1.9538 1.9554 403.0849 403.4825 0.0619 -1.0000 -1.0000 3148605 1595323927.20 151.4792 60.0001 32.0000 1.9540 1.9555 403.2371 403.6346 0.0618 -1.0000 -1.0000 3148665 1595323927.30 151.3159 60.0001 32.0000 1.9534 1.9550 403.3960 403.7929 0.0618 -1.0000 -1.0000 3148735 1595323927.40 151.3159 60.0001 32.0000 1.9538 1.9554 403.1386 403.5361 0.0619 -1.0000 -1.0000 3148795 1595323927.50 151.3159 60.0001 32.0000 1.9550 1.9566 402.9327 403.3295 0.0617 -1.0000 -1.0000 3148975 1595323927.60 151.3159 60.0001 32.0000 1.9555 1.9571 402.9356 403.3327 0.0617 -1.0000 -1.0000 3149045 1595323927.70 151.3159 60.0001 32.0000 1.9556 1.9572 403.2401 403.6365 0.0618 -1.0000 -1.0000 3149104 1595323927.80 151.6697 60.0001 32.0000 1.9553 1.9568 403.6012 403.9985 0.0618 -1.0000 -1.0000 3149175 1595323927.90 151.6697 60.0001 32.0000 1.9571 1.9586 402.9042 403.3013 0.0619 -1.0000 -1.0000 3149244 1595323928.00 151.6697 60.0001 32.0000 1.9554 1.9570 402.8099 403.2074 0.0619 -1.0000 -1.0000 3150034 1595323928.10 151.6697 60.0001 32.0000 1.9553 1.9568 403.3057 403.7031 0.0618 -1.0000 -1.0000 3150094 1595323928.20 151.6697 60.0001 32.0000 1.9535 1.9551 403.2709 403.6683 0.0619 -1.0000 -1.0000 3150164 1595323928.30 151.4677 60.0001 32.0000 1.9546 1.9562 403.1816 403.5794 0.0619 -1.0000 -1.0000 3150234 1595323928.40 151.4511 60.0001 32.0000 1.9558 1.9574 403.1903 403.5877 0.0618 -1.0000 -1.0000 3150294 1595323928.50 151.4511 60.0001 32.0000 1.9554 1.9570 402.9497 403.3461 0.0617 -1.0000 -1.0000 3150374 1595323928.60 151.4511 60.0001 32.0000 1.9562 1.9578 402.8691 403.2649 0.0617 -1.0000 -1.0000 3150434 1595323928.70 151.4511 60.0001 32.0000 1.9548 1.9564 402.8944 403.2913 0.0618 -1.0000 -1.0000 3150504 1595323928.80 151.4511 60.0001 32.0000 1.9550 1.9566 403.0846 403.4814 0.0618 -1.0000 -1.0000 3150564 1595323928.90 151.4511 60.0001 32.0000 1.9528 1.9544 403.2764 403.6742 0.0618 -1.0000 -1.0000 3150634 1595323929.00 151.4855 60.0001 32.0000 1.9547 1.9563 403.0280 403.4248 0.0618 -1.0000 -1.0000 3150704 1595323929.10 151.4855 60.0001 32.0000 1.9561 1.9576 402.9503 403.3475 0.0618 -1.0000 -1.0000 3150764 1595323929.20 151.4855 60.0001 32.0000 1.9558 1.9573 402.9530 403.3488 0.0617 -1.0000 -1.0000 3150834 1595323929.30 151.4855 60.0001 32.0000 1.9546 1.9562 403.3599 403.7576 0.0618 -1.0000 -1.0000 3150904 1595323929.40 151.4855 60.0001 32.0000 1.9560 1.9576 403.2081 403.6067 0.0620 -1.0000 -1.0000 3150963 1595323929.50 151.6844 60.0001 32.0000 1.9551 1.9567 403.1247 403.5219 0.0618 -1.0000 -1.0000 3151033 1595323929.60 151.7299 60.0001 32.0000 1.9565 1.9581 402.9794 403.3764 0.0618 -1.0000 -1.0000 3151103 1595323929.70 151.7299 60.0001 32.0000 1.9552 1.9567 403.4994 403.8962 0.0617 -1.0000 -1.0000 3151164 1595323929.80 151.7299 60.0001 32.0000 1.9555 1.9570 403.2974 403.6949 0.0620 -1.0000 -1.0000 3151243 1595323929.90 151.7299 60.0001 32.0000 1.9559 1.9575 402.9837 403.3812 0.0618 -1.0000 -1.0000 3151313 1595323930.00 151.6976 60.0001 32.0000 1.9558 1.9574 403.0148 403.4132 0.0620 -1.0000 -1.0000 3151373 1595323930.10 151.3534 59.9995 32.0000 1.9542 1.9558 403.3150 403.7125 0.0618 -1.0000 -1.0000 3151433 1595323930.20 151.3534 59.9995 32.0000 1.9545 1.9561 403.2765 403.6743 0.0619 -1.0000 -1.0000 3151513 1595323930.30 151.3534 59.9995 32.0000 1.9546 1.9562 403.2433 403.6420 0.0620 -1.0000 -1.0000 3151573 1595323930.40 151.3534 59.9995 32.0000 1.9559 1.9575 403.0186 403.4156 0.0618 -1.0000 -1.0000 3151633 1595323930.50 151.3534 59.9995 32.0000 1.9555 1.9570 403.1144 403.5114 0.0618 -1.0000 -1.0000 3151713 1595323930.60 151.7146 59.9995 32.0000 1.9548 1.9564 403.4015 403.7997 0.0619 -1.0000 -1.0000 3151773 1595323930.70 151.7146 59.9995 32.0000 1.9551 1.9567 403.4692 403.8654 0.0615 -1.0000 -1.0000 3151843 1595323930.80 151.7146 59.9995 32.0000 1.9576 1.9592 403.0446 403.4409 0.0617 -1.0000 -1.0000 3151903 1595323930.90 151.7146 59.9995 32.0000 1.9569 1.9585 402.9519 403.3483 0.0618 -1.0000 -1.0000 3151973 1595323931.00 151.7146 59.9995 32.0000 1.9553 1.9569 403.0312 403.4295 0.0621 -1.0000 -1.0000 3152043 1595323931.10 151.7146 59.9995 32.0000 1.9545 1.9560 403.3603 403.7571 0.0618 -1.0000 -1.0000 3152483 1595323931.20 151.7146 59.9995 32.0000 1.9555 1.9571 403.2443 403.6417 0.0618 -1.0000 -1.0000 3152543 1595323931.30 151.4166 59.9995 32.0000 1.9560 1.9576 402.9131 403.3087 0.0615 -1.0000 -1.0000 3152613 1595323931.40 151.4151 59.9995 32.0000 1.9550 1.9566 402.8606 403.2574 0.0618 -1.0000 -1.0000 3152673 1595323931.50 151.4151 59.9995 32.0000 1.9542 1.9558 403.1615 403.5588 0.0618 -1.0000 -1.0000 3152743 1595323931.60 151.4151 59.9995 32.0000 1.9541 1.9557 403.3824 403.7792 0.0617 -1.0000 -1.0000 3152813 1595323931.70 151.4151 59.9995 32.0000 1.9548 1.9564 403.3168 403.7143 0.0618 -1.0000 -1.0000 3152872 1595323931.80 151.4151 59.9995 32.0000 1.9554 1.9570 403.2949 403.6929 0.0619 -1.0000 -1.0000 3152933 1595323931.90 151.7959 59.9995 32.0000 1.9564 1.9580 402.8854 403.2827 0.0619 -1.0000 -1.0000 3153012 1595323932.00 151.7959 59.9995 32.0000 1.9555 1.9571 402.8520 403.2487 0.0617 -1.0000 -1.0000 3153072 1595323932.10 151.7959 59.9995 32.0000 1.9559 1.9575 403.4344 403.8313 0.0618 -1.0000 -1.0000 3153252 1595323932.20 151.7959 59.9995 32.0000 1.9556 1.9571 403.3022 403.7001 0.0618 -1.0000 -1.0000 3153322 1595323932.30 151.7959 59.9995 32.0000 1.9564 1.9580 402.9467 403.3434 0.0619 -1.0000 -1.0000 3153382 1595323932.40 151.2625 59.9995 32.0000 1.9552 1.9568 403.1847 403.5825 0.0619 -1.0000 -1.0000 3153452 1595323932.50 151.2260 59.9995 32.0000 1.9538 1.9553 403.2788 403.6753 0.0617 -1.0000 -1.0000 3153522 1595323932.60 151.2260 59.9995 32.0000 1.9550 1.9566 403.1194 403.5168 0.0619 -1.0000 -1.0000 3154711 1595323932.70 151.2260 59.9995 32.0000 1.9552 1.9568 402.8863 403.2831 0.0618 -1.0000 -1.0000 3154781 1595323932.80 151.2260 59.9995 32.0000 1.9550 1.9566 402.8655 403.2632 0.0619 -1.0000 -1.0000 3154852 1595323932.90 151.2260 59.9995 32.0000 1.9542 1.9558 403.3984 403.7957 0.0618 -1.0000 -1.0000 3154911 1595323933.00 151.4910 59.9995 32.0000 1.9551 1.9567 403.3338 403.7318 0.0619 -1.0000 -1.0000 3154991 1595323933.10 151.4910 59.9995 32.0000 1.9555 1.9571 403.2764 403.6738 0.0618 -1.0000 -1.0000 3155052 1595323933.20 151.4910 59.9995 32.0000 1.9564 1.9580 403.0134 403.4108 0.0619 -1.0000 -1.0000 3155111 1595323933.30 151.4910 59.9995 32.0000 1.9557 1.9573 402.9116 403.3081 0.0618 -1.0000 -1.0000 3155181 1595323933.40 151.4910 59.9995 32.0000 1.9548 1.9564 403.2351 403.6333 0.0619 -1.0000 -1.0000 3155251 1595323933.50 151.3941 59.9995 32.0000 1.9539 1.9555 403.3359 403.7338 0.0619 -1.0000 -1.0000 3155311 1595323933.60 151.3941 59.9995 32.0000 1.9547 1.9563 403.3087 403.7058 0.0618 -1.0000 -1.0000 3155381 1595323933.70 151.3941 59.9995 32.0000 1.9555 1.9571 403.0498 403.4467 0.0617 -1.0000 -1.0000 3155462 1595323933.80 151.3941 59.9995 32.0000 1.9541 1.9557 402.6989 403.0966 0.0620 -1.0000 -1.0000 3155551 1595323933.90 151.3941 59.9995 32.0000 1.9544 1.9560 403.3403 403.7374 0.0618 -1.0000 -1.0000 3155621 1595323934.00 151.2901 59.9995 32.0000 1.9561 1.9577 403.6026 404.0004 0.0619 -1.0000 -1.0000 3155691 1595323934.10 151.2034 59.9995 32.0000 1.9564 1.9580 402.9189 403.3157 0.0618 -1.0000 -1.0000 3155751 1595323934.20 151.2034 59.9995 32.0000 1.9559 1.9575 402.8611 403.2581 0.0619 -1.0000 -1.0000 3155821 1595323934.30 151.2034 59.9995 32.0000 1.9534 1.9550 402.9994 403.3969 0.0619 -1.0000 -1.0000 3155881 1595323934.40 151.2034 59.9995 32.0000 1.9534 1.9550 403.2527 403.6494 0.0617 -1.0000 -1.0000 3155951 1595323934.50 151.4637 59.9992 32.0000 1.9556 1.9572 403.0619 403.4585 0.0618 -1.0000 -1.0000 3156031 1595323934.60 151.6875 59.9986 32.0000 1.9571 1.9587 402.8328 403.2301 0.0619 -1.0000 -1.0000 3156091 1595323934.70 151.6875 59.9986 32.0000 1.9573 1.9589 402.8514 403.2487 0.0618 -1.0000 -1.0000 3156231 1595323934.80 151.6875 59.9986 32.0000 1.9545 1.9561 403.2006 403.5968 0.0618 -1.0000 -1.0000 3156291 1595323934.90 151.6875 59.9986 32.0000 1.9551 1.9567 403.3317 403.7300 0.0620 -1.0000 -1.0000 3156351 1595323935.00 151.6875 59.9986 32.0000 1.9559 1.9574 403.2083 403.6059 0.0619 -1.0000 -1.0000 3156431 1595323935.10 151.6697 59.9986 32.0000 1.9557 1.9573 402.8393 403.2366 0.0619 -1.0000 -1.0000 3156491 1595323935.20 151.5471 59.9986 32.0000 1.9560 1.9576 402.9062 403.3034 0.0618 -1.0000 -1.0000 3157221 1595323935.30 151.5471 59.9986 32.0000 1.9547 1.9563 403.2847 403.6821 0.0619 -1.0000 -1.0000 3157291 1595323935.40 151.5471 59.9986 32.0000 1.9550 1.9565 403.2443 403.6420 0.0618 -1.0000 -1.0000 3157351 1595323935.50 151.5471 59.9986 32.0000 1.9568 1.9584 403.1993 403.5963 0.0617 -1.0000 -1.0000 3157411 1595323935.60 151.5471 59.9986 32.0000 1.9562 1.9578 403.4271 403.8240 0.0617 -1.0000 -1.0000 3157491 1595323935.70 151.5440 59.9986 32.0000 1.9551 1.9567 403.4613 403.8583 0.0617 -1.0000 -1.0000 3157551 1595323935.80 151.5414 59.9986 32.0000 1.9545 1.9561 403.2856 403.6837 0.0620 -1.0000 -1.0000 3157610 1595323935.90 151.5414 59.9986 32.0000 1.9568 1.9584 402.8276 403.2256 0.0619 -1.0000 -1.0000 3157681 1595323936.00 151.5414 59.9986 32.0000 1.9550 1.9565 402.9555 403.3518 0.0617 -1.0000 -1.0000 3157751 1595323936.10 151.5414 59.9986 32.0000 1.9549 1.9565 402.9466 403.3441 0.0619 -1.0000 -1.0000 3157810 1595323936.20 151.5414 59.9986 32.0000 1.9529 1.9545 403.1753 403.5730 0.0619 -1.0000 -1.0000 3157880 1595323936.30 151.4682 59.9986 32.0000 1.9540 1.9555 403.3098 403.7065 0.0617 -1.0000 -1.0000 3157950 1595323936.40 151.4682 59.9986 32.0000 1.9557 1.9573 403.0649 403.4627 0.0620 -1.0000 -1.0000 3158010 1595323936.50 151.4682 59.9986 32.0000 1.9571 1.9587 402.9820 403.3811 0.0622 -1.0000 -1.0000 3158080 1595323936.60 151.4682 59.9986 32.0000 1.9558 1.9574 402.8103 403.2070 0.0618 -1.0000 -1.0000 3158140 1595323936.70 151.4682 59.9986 32.0000 1.9545 1.9561 403.1446 403.5425 0.0619 -1.0000 -1.0000 3158220 1595323936.80 151.6241 59.9986 32.0000 1.9570 1.9586 403.0336 403.4315 0.0619 -1.0000 -1.0000 3158290 1595323936.90 151.6241 59.9986 32.0000 1.9566 1.9582 402.9524 403.3505 0.0620 -1.0000 -1.0000 3158350 1595323937.00 151.4770 59.9986 32.0000 1.9558 1.9574 403.0581 403.4565 0.0619 -1.0000 -1.0000 3158420 1595323937.10 151.4696 59.9986 32.0000 1.9542 1.9557 403.3813 403.7787 0.0618 -1.0000 -1.0000 3158480 1595323937.20 151.4696 59.9986 32.0000 1.9545 1.9560 403.3303 403.7284 0.0619 -1.0000 -1.0000 3158550 1595323937.30 151.4696 59.9986 32.0000 1.9558 1.9574 403.1563 403.5538 0.0619 -1.0000 -1.0000 3158620 1595323937.40 151.4696 59.9986 32.0000 1.9558 1.9574 402.9330 403.3301 0.0618 -1.0000 -1.0000 3158680 1595323937.50 151.4696 59.9986 32.0000 1.9559 1.9575 403.1306 403.5285 0.0619 -1.0000 -1.0000 3158740 1595323937.60 151.4696 59.9986 32.0000 1.9546 1.9562 403.2786 403.6755 0.0617 -1.0000 -1.0000 3158820 1595323937.70 151.4696 59.9986 32.0000 1.9537 1.9553 403.2059 403.6043 0.0619 -1.0000 -1.0000 3158880 1595323937.80 151.4696 59.9986 32.0000 1.9571 1.9587 402.7459 403.1426 0.0618 -1.0000 -1.0000 3158970 1595323937.90 151.4202 59.9986 32.0000 1.9556 1.9572 402.9449 403.3414 0.0617 -1.0000 -1.0000 3159040 1595323938.00 151.4202 59.9986 32.0000 1.9549 1.9565 403.1196 403.5161 0.0617 -1.0000 -1.0000 3159100 1595323938.10 151.4202 59.9986 32.0000 1.9530 1.9546 403.2611 403.6587 0.0619 -1.0000 -1.0000 3159160 1595323938.20 151.4202 59.9986 32.0000 1.9568 1.9584 403.0317 403.4292 0.0618 -1.0000 -1.0000 3159240 1595323938.30 151.4202 59.9986 32.0000 1.9574 1.9590 402.9483 403.3453 0.0618 -1.0000 -1.0000 3159749 1595323938.40 151.4202 59.9986 32.0000 1.9564 1.9580 403.0410 403.4386 0.0619 -1.0000 -1.0000 3159809 1595323938.50 151.4366 59.9986 32.0000 1.9552 1.9568 403.2212 403.6178 0.0617 -1.0000 -1.0000 3159879 1595323938.60 151.4366 59.9986 32.0000 1.9547 1.9563 403.0650 403.4620 0.0618 -1.0000 -1.0000 3159949 1595323938.70 151.4366 59.9986 32.0000 1.9555 1.9571 402.9159 403.3132 0.0618 -1.0000 -1.0000 3200019 1595323938.80 151.4366 59.9986 32.0000 1.9548 1.9564 402.8131 403.2104 0.0619 -1.0000 -1.0000 3200249 1595323938.90 151.4366 59.9986 32.0000 1.9554 1.9570 403.3547 403.7524 0.0618 -1.0000 -1.0000 3200309 1595323939.00 151.4244 59.9986 32.0000 1.9553 1.9569 403.1859 403.5831 0.0618 -1.0000 -1.0000 3200389 1595323939.10 151.3959 59.9986 32.0000 1.9555 1.9571 403.1360 403.5330 0.0618 -1.0000 -1.0000 3200449 1595323939.20 151.3959 59.9986 32.0000 1.9551 1.9567 402.8284 403.2249 0.0617 -1.0000 -1.0000 3200509 1595323939.30 151.3959 59.9986 32.0000 1.9539 1.9555 403.1233 403.5202 0.0618 -1.0000 -1.0000 3200759 1595323939.40 151.3959 59.9986 32.0000 1.9543 1.9559 403.3363 403.7345 0.0620 -1.0000 -1.0000 3200819 1595323939.50 151.3959 59.9986 32.0000 1.9550 1.9566 403.3775 403.7767 0.0620 -1.0000 -1.0000 3200879 1595323939.60 151.5461 59.9970 32.0000 1.9553 1.9569 403.0149 403.4128 0.0619 -1.0000 -1.0000 3200959 1595323939.70 151.5461 59.9970 32.0000 1.9554 1.9570 402.7507 403.1475 0.0618 -1.0000 -1.0000 3201019 1595323939.80 151.5461 59.9970 32.0000 1.9544 1.9560 403.0304 403.4266 0.0617 -1.0000 -1.0000 3201079 1595323939.90 151.5461 59.9970 32.0000 1.9537 1.9553 403.2178 403.6156 0.0619 -1.0000 -1.0000 3201518 1595323940.00 151.5461 59.9970 32.0000 1.9550 1.9566 403.1887 403.5853 0.0618 -1.0000 -1.0000 3201579 1595323940.10 151.5461 59.9970 32.0000 1.9557 1.9573 402.8963 403.2941 0.0620 -1.0000 -1.0000 3201648 1595323940.20 151.4690 59.9970 32.0000 1.9570 1.9586 402.8706 403.2681 0.0619 -1.0000 -1.0000 3201718 1595323940.30 151.4115 59.9970 32.0000 1.9544 1.9560 403.0462 403.4433 0.0619 -1.0000 -1.0000 3201778 1595323940.40 151.4115 59.9970 32.0000 1.9545 1.9561 403.2021 403.5996 0.0618 -1.0000 -1.0000 3201848 1595323940.50 151.4115 59.9970 32.0000 1.9543 1.9558 403.3241 403.7220 0.0619 -1.0000 -1.0000 3201918 1595323940.60 151.4115 59.9970 32.0000 1.9563 1.9579 403.2843 403.6814 0.0618 -1.0000 -1.0000 3201978 1595323940.70 151.4115 59.9970 32.0000 1.9582 1.9598 402.9810 403.3784 0.0619 -1.0000 -1.0000 3202048 1595323940.80 151.4515 59.9970 32.0000 1.9573 1.9589 403.0108 403.4075 0.0618 -1.0000 -1.0000 3202118 1595323940.90 151.4766 59.9970 32.0000 1.9562 1.9578 403.0454 403.4420 0.0618 -1.0000 -1.0000 3202718 1595323941.00 151.4766 59.9970 32.0000 1.9557 1.9573 403.2410 403.6388 0.0619 -1.0000 -1.0000 3202798 1595323941.10 151.4766 59.9970 32.0000 1.9552 1.9568 403.1266 403.5249 0.0620 -1.0000 -1.0000 3202858 1595323941.20 151.4766 59.9970 32.0000 1.9572 1.9588 402.9568 403.3546 0.0619 -1.0000 -1.0000 3202928 1595323941.30 151.4766 59.9970 32.0000 1.9573 1.9589 402.9408 403.3377 0.0618 -1.0000 -1.0000 3202998 1595323941.40 151.6057 59.9970 32.0000 1.9554 1.9570 403.2125 403.6098 0.0619 -1.0000 -1.0000 3203058 1595323941.50 151.6057 59.9970 32.0000 1.9550 1.9566 403.2070 403.6053 0.0620 -1.0000 -1.0000 3203128 1595323941.60 151.6057 59.9970 32.0000 1.9550 1.9566 403.0847 403.4836 0.0620 -1.0000 -1.0000 3203207 1595323941.70 151.6057 59.9970 32.0000 1.9562 1.9578 402.6678 403.0648 0.0619 -1.0000 -1.0000 3203268 1595323941.80 151.6057 59.9970 32.0000 1.9542 1.9558 403.1382 403.5351 0.0617 -1.0000 -1.0000 3203327 1595323941.90 151.6057 59.9970 32.0000 1.9541 1.9556 403.4441 403.8421 0.0619 -1.0000 -1.0000 3203397 1595323942.00 151.4804 59.9970 32.0000 1.9561 1.9577 403.3733 403.7708 0.0618 -1.0000 -1.0000 3203467 1595323942.10 151.4370 59.9970 32.0000 1.9559 1.9575 403.3752 403.7732 0.0619 -1.0000 -1.0000 3203537 1595323942.20 151.4370 59.9970 32.0000 1.9567 1.9583 402.9855 403.3835 0.0620 -1.0000 -1.0000 3203607 1595323942.30 151.4370 59.9970 32.0000 1.9548 1.9564 403.2882 403.6853 0.0617 -1.0000 -1.0000 3203667 1595323942.40 151.4370 59.9970 32.0000 1.9551 1.9567 403.4194 403.8157 0.0617 -1.0000 -1.0000 3204257 1595323942.50 151.4370 59.9970 32.0000 1.9538 1.9553 403.1139 403.5113 0.0619 -1.0000 -1.0000 3204327 1595323942.60 151.4370 59.9970 32.0000 1.9552 1.9568 402.8153 403.2129 0.0619 -1.0000 -1.0000 3204387 1595323942.70 151.4370 59.9970 32.0000 1.9568 1.9583 402.8532 403.2498 0.0617 -1.0000 -1.0000 3204477 1595323942.80 151.4370 59.9970 32.0000 1.9563 1.9579 403.1493 403.5457 0.0617 -1.0000 -1.0000 3204537 1595323942.90 151.4370 59.9970 32.0000 1.9544 1.9560 403.2230 403.6200 0.0618 -1.0000 -1.0000 3204607 1595323943.00 151.4370 59.9970 32.0000 1.9539 1.9554 403.1506 403.5479 0.0618 -1.0000 -1.0000 3204677 1595323943.10 151.4370 59.9970 32.0000 1.9551 1.9567 403.1293 403.5269 0.0619 -1.0000 -1.0000 3204737 1595323943.20 151.4370 59.9970 32.0000 1.9548 1.9564 402.9434 403.3405 0.0618 -1.0000 -1.0000 3204797 1595323943.30 151.4255 59.9970 32.0000 1.9540 1.9556 403.1893 403.5868 0.0619 -1.0000 -1.0000 3204877 1595323943.40 151.4255 59.9970 32.0000 1.9540 1.9556 403.3124 403.7107 0.0620 -1.0000 -1.0000 3204977 1595323943.50 151.4255 59.9970 32.0000 1.9551 1.9567 403.1722 403.5712 0.0620 -1.0000 -1.0000 3205036 1595323943.60 151.4255 59.9970 32.0000 1.9558 1.9574 402.7160 403.1131 0.0619 -1.0000 -1.0000 3205106 1595323943.70 151.4255 59.9970 32.0000 1.9558 1.9574 402.8720 403.2697 0.0620 -1.0000 -1.0000 3205166 1595323943.80 151.4255 59.9970 32.0000 1.9560 1.9576 403.1423 403.5407 0.0619 -1.0000 -1.0000 3205237 1595323943.90 151.4075 59.9970 32.0000 1.9544 1.9559 403.2466 403.6437 0.0618 -1.0000 -1.0000 3205306 1595323944.00 151.4075 59.9970 32.0000 1.9531 1.9547 403.3098 403.7071 0.0618 -1.0000 -1.0000 3205366 1595323944.10 151.4075 59.9970 32.0000 1.9560 1.9576 403.1207 403.5165 0.0617 -1.0000 -1.0000 3205426 1595323944.20 151.6411 59.9970 32.0000 1.9565 1.9580 402.9306 403.3276 0.0618 -1.0000 -1.0000 3205506 1595323944.30 151.5515 59.9970 32.0000 1.9566 1.9582 402.8799 403.2777 0.0619 -1.0000 -1.0000 3205566 1595323944.40 151.5515 59.9970 32.0000 1.9542 1.9558 403.4022 403.7997 0.0619 -1.0000 -1.0000 3205986 1595323944.50 151.5515 59.9970 32.0000 1.9559 1.9575 403.2995 403.6974 0.0619 -1.0000 -1.0000 3206056 1595323944.60 151.5515 59.9970 32.0000 1.9563 1.9579 403.1988 403.5959 0.0618 -1.0000 -1.0000 3206116 1595323944.70 151.5515 59.9970 32.0000 1.9545 1.9561 402.8594 403.2558 0.0618 -1.0000 -1.0000 3206196 1595323944.80 151.5515 59.9970 32.0000 1.9521 1.9537 403.1505 403.5481 0.0619 -1.0000 -1.0000 3206276 1595323944.90 151.5515 59.9970 32.0000 1.9525 1.9540 403.1973 403.5935 0.0617 -1.0000 -1.0000 3206336 1595323945.00 151.3695 59.9990 32.0000 1.9543 1.9559 403.2279 403.6252 0.0618 -1.0000 -1.0000 3206516 1595323945.10 151.3695 59.9990 32.0000 1.9561 1.9577 402.8871 403.2844 0.0619 -1.0000 -1.0000 3206586 1595323945.20 151.3695 59.9990 32.0000 1.9559 1.9575 402.6927 403.0902 0.0620 -1.0000 -1.0000 3206646 1595323945.30 151.3695 59.9990 32.0000 1.9561 1.9577 402.9069 403.3050 0.0620 -1.0000 -1.0000 3206716 1595323945.40 151.3695 59.9990 32.0000 1.9538 1.9554 403.1003 403.4971 0.0618 -1.0000 -1.0000 3206786 1595323945.50 151.3695 59.9990 32.0000 1.9558 1.9574 403.2264 403.6251 0.0620 -1.0000 -1.0000 3207226 1595323945.60 151.3695 59.9990 32.0000 1.9574 1.9590 402.9638 403.3611 0.0618 -1.0000 -1.0000 3207296 1595323945.70 151.4596 59.9990 32.0000 1.9564 1.9580 403.0356 403.4322 0.0618 -1.0000 -1.0000 3207376 1595323945.80 151.4596 59.9990 32.0000 1.9555 1.9571 403.1485 403.5466 0.0618 -1.0000 -1.0000 3207445 1595323945.90 151.4596 59.9990 32.0000 1.9564 1.9580 403.2152 403.6119 0.0617 -1.0000 -1.0000 3207515 1595323946.00 151.4596 59.9990 32.0000 1.9537 1.9553 403.5574 403.9564 0.0619 -1.0000 -1.0000 3207745 1595323946.10 151.4596 59.9990 32.0000 1.9549 1.9565 403.3072 403.7040 0.0618 -1.0000 -1.0000 3207805 1595323946.20 151.4599 59.9990 32.0000 1.9567 1.9583 402.8845 403.2818 0.0619 -1.0000 -1.0000 3207875 1595323946.30 151.4668 59.9990 32.0000 1.9556 1.9572 402.9057 403.3029 0.0618 -1.0000 -1.0000 3207935 1595323946.40 151.4668 59.9990 32.0000 1.9541 1.9557 403.1782 403.5754 0.0618 -1.0000 -1.0000 3208005 1595323946.50 151.4668 59.9990 32.0000 1.9529 1.9544 403.2534 403.6518 0.0620 -1.0000 -1.0000 3208255 1595323946.60 151.4668 59.9990 32.0000 1.9540 1.9556 402.6884 403.0854 0.0619 -1.0000 -1.0000 3208315 1595323946.70 151.4668 59.9990 32.0000 1.9536 1.9552 402.8365 403.2339 0.0619 -1.0000 -1.0000 3208385 1595323946.80 151.4668 59.9990 32.0000 1.9534 1.9550 403.0997 403.4974 0.0619 -1.0000 -1.0000 3208445 1595323946.90 151.3916 59.9990 32.0000 1.9551 1.9567 403.3764 403.7738 0.0619 -1.0000 -1.0000 3208515 1595323947.00 151.2979 59.9990 32.0000 1.9553 1.9569 403.3463 403.7445 0.0619 -1.0000 -1.0000 3208585 1595323947.10 151.2979 59.9990 32.0000 1.9554 1.9570 403.1645 403.5625 0.0619 -1.0000 -1.0000 3208655 1595323947.20 151.2979 59.9990 32.0000 1.9544 1.9560 402.8629 403.2599 0.0619 -1.0000 -1.0000 3208715 1595323947.30 151.2979 59.9990 32.0000 1.9546 1.9562 402.9816 403.3798 0.0620 -1.0000 -1.0000 3208795 1595323947.40 151.2979 59.9990 32.0000 1.9538 1.9554 403.1879 403.5851 0.0618 -1.0000 -1.0000 3208855 1595323947.50 151.6294 59.9990 32.0000 1.9542 1.9558 403.4368 403.8349 0.0620 -1.0000 -1.0000 3208985 1595323947.60 151.6294 59.9990 32.0000 1.9554 1.9570 403.4301 403.8282 0.0619 -1.0000 -1.0000 3209055 1595323947.70 151.6294 59.9990 32.0000 1.9570 1.9585 402.7880 403.1850 0.0618 -1.0000 -1.0000 3209115 1595323947.80 151.6294 59.9990 32.0000 1.9555 1.9571 403.0001 403.3966 0.0617 -1.0000 -1.0000 3209175 1595323947.90 151.6294 59.9990 32.0000 1.9549 1.9564 403.3500 403.7479 0.0619 -1.0000 -1.0000 3209255 1595323948.00 151.5652 59.9990 32.0000 1.9552 1.9568 403.2626 403.6598 0.0619 -1.0000 -1.0000 3209494 1595323948.10 151.5115 59.9990 32.0000 1.9556 1.9572 403.0106 403.4073 0.0616 -1.0000 -1.0000 3209555 1595323948.20 151.5115 59.9990 32.0000 1.9558 1.9574 402.9603 403.3569 0.0618 -1.0000 -1.0000 3209634 1595323948.30 151.5115 59.9990 32.0000 1.9549 1.9565 402.7876 403.1845 0.0618 -1.0000 -1.0000 3209694 1595323948.40 151.5115 59.9990 32.0000 1.9539 1.9555 403.1017 403.5001 0.0621 -1.0000 -1.0000 3209755 1595323948.50 151.5115 59.9990 32.0000 1.9547 1.9563 403.3994 403.7975 0.0619 -1.0000 -1.0000 3209824 1595323948.60 151.5115 59.9990 32.0000 1.9548 1.9564 403.4122 403.8101 0.0618 -1.0000 -1.0000 3210004 1595323948.70 151.4495 59.9990 32.0000 1.9556 1.9572 403.1984 403.5961 0.0619 -1.0000 -1.0000 3210074 1595323948.80 151.4275 59.9990 32.0000 1.9555 1.9570 402.9673 403.3652 0.0619 -1.0000 -1.0000 3210134 1595323948.90 151.4275 59.9990 32.0000 1.9550 1.9566 403.3148 403.7126 0.0619 -1.0000 -1.0000 3210204 1595323949.00 151.4275 59.9990 32.0000 1.9538 1.9554 403.4314 403.8294 0.0619 -1.0000 -1.0000 3210274 1595323949.10 151.4275 59.9990 32.0000 1.9558 1.9574 403.1804 403.5776 0.0618 -1.0000 -1.0000 3210504 1595323949.20 151.4275 59.9990 32.0000 1.9576 1.9591 402.9422 403.3390 0.0617 -1.0000 -1.0000 3210574 1595323949.30 151.5893 59.9990 32.0000 1.9559 1.9575 402.9092 403.3061 0.0618 -1.0000 -1.0000 3210644 1595323949.40 151.5893 59.9990 32.0000 1.9543 1.9559 403.2458 403.6423 0.0617 -1.0000 -1.0000 3210704 1595323949.50 151.5893 59.9990 32.0000 1.9531 1.9547 403.3942 403.7919 0.0619 -1.0000 -1.0000 3210764 1595323949.60 151.5893 59.9990 32.0000 1.9555 1.9571 403.2537 403.6521 0.0620 -1.0000 -1.0000 3211264 1595323949.70 151.5893 59.9990 32.0000 1.9548 1.9563 403.0937 403.4913 0.0619 -1.0000 -1.0000 3211323 1595323949.80 151.4169 59.9983 32.0000 1.9547 1.9563 402.9902 403.3880 0.0619 -1.0000 -1.0000 3211393 1595323949.90 151.4169 59.9983 32.0000 1.9543 1.9559 403.2371 403.6352 0.0620 -1.0000 -1.0000 3211464 1595323950.00 151.4169 59.9983 32.0000 1.9535 1.9551 403.3356 403.7341 0.0620 -1.0000 -1.0000 3211523 1595323950.10 151.4169 59.9983 32.0000 1.9542 1.9558 403.2696 403.6678 0.0619 -1.0000 -1.0000 3211753 1595323950.20 151.4169 59.9983 32.0000 1.9542 1.9558 402.8527 403.2501 0.0619 -1.0000 -1.0000 3211823 1595323950.30 151.4169 59.9983 32.0000 1.9562 1.9578 403.0231 403.4194 0.0616 -1.0000 -1.0000 3211893 1595323950.40 151.5977 59.9983 32.0000 1.9544 1.9560 403.1732 403.5706 0.0619 -1.0000 -1.0000 3211953 1595323950.50 151.5977 59.9983 32.0000 1.9546 1.9562 403.4155 403.8134 0.0619 -1.0000 -1.0000 3212023 1595323950.60 151.5977 59.9983 32.0000 1.9565 1.9581 403.1602 403.5586 0.0620 -1.0000 -1.0000 3212253 1595323950.70 151.5977 59.9983 32.0000 1.9565 1.9580 402.9035 403.2991 0.0617 -1.0000 -1.0000 3212323 1595323950.80 151.5977 59.9983 32.0000 1.9567 1.9583 402.9277 403.3249 0.0618 -1.0000 -1.0000 3212383 1595323950.90 151.5690 59.9983 32.0000 1.9553 1.9568 403.0292 403.4270 0.0619 -1.0000 -1.0000 3212453 1595323951.00 151.5690 59.9983 32.0000 1.9551 1.9566 403.2107 403.6082 0.0619 -1.0000 -1.0000 3212523 1595323951.10 151.5690 59.9983 32.0000 1.9562 1.9578 402.9992 403.3960 0.0617 -1.0000 -1.0000 3212583 1595323951.20 151.5690 59.9983 32.0000 1.9570 1.9586 402.8739 403.2702 0.0618 -1.0000 -1.0000 3212763 1595323951.30 151.5690 59.9983 32.0000 1.9552 1.9568 403.4101 403.8080 0.0619 -1.0000 -1.0000 3212833 1595323951.40 151.5690 59.9983 32.0000 1.9553 1.9569 403.4461 403.8454 0.0621 -1.0000 -1.0000 3212903 1595323951.50 151.3540 59.9983 32.0000 1.9558 1.9574 403.1728 403.5700 0.0618 -1.0000 -1.0000 3212973 1595323951.60 151.3540 59.9983 32.0000 1.9544 1.9560 402.8259 403.2239 0.0620 -1.0000 -1.0000 3213043 1595323951.70 151.3540 59.9983 32.0000 1.9550 1.9566 403.1509 403.5486 0.0618 -1.0000 -1.0000 3213263 1595323951.80 151.3540 59.9983 32.0000 1.9537 1.9553 403.3434 403.7418 0.0619 -1.0000 -1.0000 3213333 1595323951.90 151.3540 59.9983 32.0000 1.9577 1.9593 403.3742 403.7717 0.0619 -1.0000 -1.0000 3213402 1595323952.00 151.4026 59.9983 32.0000 1.9556 1.9572 403.1946 403.5924 0.0619 -1.0000 -1.0000 3213463 1595323952.10 151.5134 59.9983 32.0000 1.9548 1.9564 403.2462 403.6434 0.0618 -1.0000 -1.0000 3213533 1595323952.20 151.5134 59.9983 32.0000 1.9535 1.9550 403.2361 403.6336 0.0618 -1.0000 -1.0000 3213962 1595323952.30 151.5134 59.9983 32.0000 1.9536 1.9552 403.3184 403.7163 0.0619 -1.0000 -1.0000 3214032 1595323952.40 151.5134 59.9983 32.0000 1.9539 1.9554 403.2393 403.6360 0.0618 -1.0000 -1.0000 3214092 1595323952.50 151.5134 59.9983 32.0000 1.9564 1.9580 402.9170 403.3142 0.0619 -1.0000 -1.0000 3214162 1595323952.60 151.3446 59.9983 32.0000 1.9563 1.9579 402.7742 403.1713 0.0618 -1.0000 -1.0000 3214222 1595323952.70 151.3446 59.9983 32.0000 1.9572 1.9588 403.0899 403.4870 0.0618 -1.0000 -1.0000 3214472 1595323952.80 151.3446 59.9983 32.0000 1.9548 1.9564 403.3028 403.7003 0.0618 -1.0000 -1.0000 3214542 1595323952.90 151.3446 59.9983 32.0000 1.9549 1.9565 403.2395 403.6369 0.0618 -1.0000 -1.0000 3214602 1595323953.00 151.3446 59.9983 32.0000 1.9551 1.9566 402.9210 403.3174 0.0618 -1.0000 -1.0000 3214672 1595323953.10 151.4638 59.9983 32.0000 1.9556 1.9572 402.7045 403.1002 0.0616 -1.0000 -1.0000 3214732 1595323953.20 151.4876 59.9983 32.0000 1.9550 1.9566 403.3082 403.7050 0.0618 -1.0000 -1.0000 3214992 1595323953.30 151.4876 59.9983 32.0000 1.9543 1.9559 403.2383 403.6360 0.0619 -1.0000 -1.0000 3215062 1595323953.40 151.4876 59.9983 32.0000 1.9560 1.9576 403.0383 403.4351 0.0617 -1.0000 -1.0000 3215132 1595323953.50 151.4876 59.9983 32.0000 1.9563 1.9579 402.9479 403.3441 0.0617 -1.0000 -1.0000 3215192 1595323953.60 151.4876 59.9983 32.0000 1.9554 1.9569 403.2716 403.6680 0.0617 -1.0000 -1.0000 3215262 1595323953.70 151.4876 59.9983 32.0000 1.9531 1.9547 403.3044 403.7016 0.0618 -1.0000 -1.0000 3215322 1595323953.80 151.4458 59.9983 32.0000 1.9530 1.9546 403.2147 403.6124 0.0619 -1.0000 -1.0000 3215392 1595323953.90 151.4458 59.9983 32.0000 1.9559 1.9575 403.1265 403.5233 0.0617 -1.0000 -1.0000 3215462 1595323954.00 151.4458 59.9983 32.0000 1.9572 1.9588 402.7638 403.1616 0.0619 -1.0000 -1.0000 3215522 1595323954.10 151.4458 59.9983 32.0000 1.9566 1.9582 402.8467 403.2437 0.0618 -1.0000 -1.0000 3215582 1595323954.20 151.4458 59.9983 32.0000 1.9558 1.9574 403.1394 403.5365 0.0618 -1.0000 -1.0000 3215662 1595323954.30 151.3669 59.9983 32.0000 1.9549 1.9565 403.2537 403.6517 0.0620 -1.0000 -1.0000 3216001 1595323954.40 151.3602 59.9983 32.0000 1.9557 1.9573 402.9896 403.3873 0.0618 -1.0000 -1.0000 3216061 1595323954.50 151.3602 59.9983 32.0000 1.9552 1.9568 402.7597 403.1569 0.0619 -1.0000 -1.0000 3216141 1595323954.60 151.4930 59.9983 32.0000 1.9550 1.9566 403.2328 403.6297 0.0618 -1.0000 -1.0000 3216201 1595323954.70 151.4841 59.9982 32.0000 1.9533 1.9549 403.4319 403.8295 0.0619 -1.0000 -1.0000 3216271 1595323954.80 151.4841 59.9982 32.0000 1.9548 1.9564 403.3365 403.7346 0.0619 -1.0000 -1.0000 3216341 1595323954.90 151.4841 59.9982 32.0000 1.9566 1.9582 403.0887 403.4870 0.0620 -1.0000 -1.0000 3216401 1595323955.00 151.4841 59.9982 32.0000 1.9560 1.9576 403.0658 403.4628 0.0617 -1.0000 -1.0000 3216471 1595323955.10 151.4841 59.9982 32.0000 1.9550 1.9566 403.1501 403.5482 0.0619 -1.0000 -1.0000 3216531 1595323955.20 151.4841 59.9982 32.0000 1.9535 1.9551 403.3158 403.7139 0.0620 -1.0000 -1.0000 3216601 1595323955.30 151.4841 59.9982 32.0000 1.9542 1.9558 403.2437 403.6420 0.0619 -1.0000 -1.0000 3216791 1595323955.40 151.4961 59.9982 32.0000 1.9553 1.9569 402.8837 403.2808 0.0619 -1.0000 -1.0000 3216851 1595323955.50 151.7785 59.9982 32.0000 1.9561 1.9577 402.9071 403.3048 0.0619 -1.0000 -1.0000 3216911 1595323955.60 151.7785 59.9982 32.0000 1.9557 1.9573 403.1522 403.5492 0.0618 -1.0000 -1.0000 3216981 1595323955.70 151.7785 59.9982 32.0000 1.9545 1.9561 403.4568 403.8548 0.0619 -1.0000 -1.0000 3217061 1595323955.80 151.7785 59.9982 32.0000 1.9545 1.9561 403.2626 403.6602 0.0618 -1.0000 -1.0000 3217251 1595323955.90 151.7785 59.9982 32.0000 1.9558 1.9573 403.0952 403.4934 0.0619 -1.0000 -1.0000 3217321 1595323956.00 151.7785 59.9982 32.0000 1.9578 1.9594 402.9873 403.3843 0.0618 -1.0000 -1.0000 3217391 1595323956.10 151.7785 59.9982 32.0000 1.9582 1.9598 403.1316 403.5290 0.0618 -1.0000 -1.0000 3217451 1595323956.20 151.7785 59.9982 32.0000 1.9557 1.9573 403.2698 403.6667 0.0619 -1.0000 -1.0000 3217521 1595323956.30 151.7785 59.9982 32.0000 1.9543 1.9559 403.4415 403.8388 0.0617 -1.0000 -1.0000 3218260 1595323956.40 151.7785 59.9982 32.0000 1.9571 1.9587 403.4036 403.8021 0.0619 -1.0000 -1.0000 3218320 1595323956.50 151.7785 59.9982 32.0000 1.9554 1.9570 403.3020 403.6994 0.0619 -1.0000 -1.0000 3218400 1595323956.60 151.3760 59.9982 32.0000 1.9535 1.9551 403.3280 403.7264 0.0619 -1.0000 -1.0000 3218460 1595323956.70 151.3760 59.9982 32.0000 1.9548 1.9564 403.2922 403.6889 0.0617 -1.0000 -1.0000 3218540 1595323956.80 151.3760 59.9982 32.0000 1.9537 1.9553 402.9070 403.3045 0.0619 -1.0000 -1.0000 3218600 1595323956.90 151.3760 59.9982 32.0000 1.9541 1.9557 402.7978 403.1949 0.0619 -1.0000 -1.0000 3218660 1595323957.00 151.3760 59.9982 32.0000 1.9544 1.9559 403.1350 403.5333 0.0620 -1.0000 -1.0000 3218740 1595323957.10 151.3542 59.9982 32.0000 1.9543 1.9559 403.3587 403.7562 0.0618 -1.0000 -1.0000 3218800 1595323957.20 151.3195 59.9982 32.0000 1.9558 1.9574 403.2643 403.6615 0.0618 -1.0000 -1.0000 3218870 1595323957.30 151.3195 59.9982 32.0000 1.9562 1.9578 402.8112 403.2081 0.0618 -1.0000 -1.0000 3218950 1595323957.40 151.3195 59.9982 32.0000 1.9556 1.9572 402.8768 403.2744 0.0620 -1.0000 -1.0000 3219010 1595323957.50 151.3195 59.9982 32.0000 1.9550 1.9566 403.1247 403.5224 0.0618 -1.0000 -1.0000 3219070 1595323957.60 151.3195 59.9982 32.0000 1.9557 1.9573 403.1748 403.5721 0.0618 -1.0000 -1.0000 3219150 1595323957.70 151.4194 59.9982 32.0000 1.9571 1.9587 402.9522 403.3495 0.0620 -1.0000 -1.0000 3219210 1595323957.80 151.4213 59.9982 32.0000 1.9599 1.9615 402.9067 403.3046 0.0619 -1.0000 -1.0000 3219270 1595323957.90 151.4213 59.9982 32.0000 1.9567 1.9583 403.2930 403.6911 0.0619 -1.0000 -1.0000 3219490 1595323958.00 151.4213 59.9982 32.0000 1.9543 1.9559 403.3632 403.7612 0.0619 -1.0000 -1.0000 3219560 1595323958.10 151.4213 59.9982 32.0000 1.9560 1.9576 403.1102 403.5075 0.0618 -1.0000 -1.0000 3219620 1595323958.20 151.4213 59.9982 32.0000 1.9551 1.9567 402.8686 403.2645 0.0617 -1.0000 -1.0000 3219689 1595323958.30 151.4213 59.9982 32.0000 1.9548 1.9564 403.0178 403.4150 0.0619 -1.0000 -1.0000 3219750 1595323958.40 151.4213 59.9982 32.0000 1.9548 1.9564 403.3011 403.6989 0.0619 -1.0000 -1.0000 3219989 1595323958.50 151.4213 59.9982 32.0000 1.9545 1.9561 403.3090 403.7062 0.0618 -1.0000 -1.0000 3220059 1595323958.60 151.4213 59.9982 32.0000 1.9539 1.9554 403.2267 403.6251 0.0620 -1.0000 -1.0000 3220119 1595323958.70 151.4213 59.9982 32.0000 1.9569 1.9585 402.8951 403.2926 0.0619 -1.0000 -1.0000 3220199 1595323958.80 151.4213 59.9982 32.0000 1.9570 1.9586 402.9367 403.3343 0.0619 -1.0000 -1.0000 3220259 1595323958.90 151.6357 59.9982 32.0000 1.9546 1.9562 403.1072 403.5048 0.0619 -1.0000 -1.0000 3220319 1595323959.00 151.6357 59.9982 32.0000 1.9538 1.9554 403.2807 403.6777 0.0619 -1.0000 -1.0000 3220399 1595323959.10 151.6357 59.9982 32.0000 1.9553 1.9569 403.0240 403.4214 0.0618 -1.0000 -1.0000 3220459 1595323959.20 151.6357 59.9982 32.0000 1.9568 1.9584 402.9898 403.3878 0.0619 -1.0000 -1.0000 3220519 1595323959.30 151.6357 59.9982 32.0000 1.9575 1.9591 402.7929 403.1898 0.0618 -1.0000 -1.0000 3220599 1595323959.40 151.3941 59.9982 32.0000 1.9544 1.9560 403.1434 403.5404 0.0618 -1.0000 -1.0000 3220719 1595323959.50 151.3755 59.9982 32.0000 1.9549 1.9564 403.3653 403.7637 0.0619 -1.0000 -1.0000 3220789 1595323959.60 151.3755 59.9982 32.0000 1.9552 1.9568 403.1162 403.5139 0.0619 -1.0000 -1.0000 3220859 1595323959.70 151.3755 59.9982 32.0000 1.9568 1.9584 402.7528 403.1496 0.0618 -1.0000 -1.0000 3220919 1595323959.80 151.3755 59.9982 32.0000 1.9559 1.9575 403.3250 403.7222 0.0618 -1.0000 -1.0000 3220989 1595323959.90 151.3755 59.9982 32.0000 1.9526 1.9542 403.3116 403.7093 0.0619 -1.0000 -1.0000 3221059 1595323960.00 151.6905 59.9994 32.0000 1.9546 1.9562 403.2034 403.6020 0.0620 -1.0000 -1.0000 3221498 1595323960.10 151.6905 59.9994 32.0000 1.9565 1.9581 402.9337 403.3315 0.0619 -1.0000 -1.0000 3221558 1595323960.20 151.6905 59.9994 32.0000 1.9573 1.9588 402.9494 403.3470 0.0620 -1.0000 -1.0000 3221639 1595323960.30 151.6905 59.9994 32.0000 1.9549 1.9565 403.1868 403.5841 0.0619 -1.0000 -1.0000 3221698 1595323960.40 151.6905 59.9994 32.0000 1.9548 1.9564 403.2149 403.6138 0.0619 -1.0000 -1.0000 3221759 1595323960.50 151.6905 59.9994 32.0000 1.9541 1.9557 403.0910 403.4889 0.0620 -1.0000 -1.0000 3221828 1595323960.60 151.3814 59.9994 32.0000 1.9550 1.9565 402.8543 403.2505 0.0617 -1.0000 -1.0000 3221898 1595323960.70 151.3814 59.9994 32.0000 1.9557 1.9573 402.7444 403.1417 0.0619 -1.0000 -1.0000 3221968 1595323960.80 151.3814 59.9994 32.0000 1.9551 1.9567 403.0712 403.4681 0.0617 -1.0000 -1.0000 3222028 1595323960.90 151.3814 59.9994 32.0000 1.9547 1.9563 403.2106 403.6085 0.0619 -1.0000 -1.0000 3222098 1595323961.00 151.3814 59.9994 32.0000 1.9561 1.9576 403.1161 403.5132 0.0618 -1.0000 -1.0000 3222168 1595323961.10 151.3864 59.9994 32.0000 1.9576 1.9591 402.9663 403.3642 0.0620 -1.0000 -1.0000 3222238 1595323961.20 151.4395 59.9994 32.0000 1.9553 1.9569 402.9017 403.3001 0.0619 -1.0000 -1.0000 3222298 1595323961.30 151.4395 59.9994 32.0000 1.9540 1.9556 403.2376 403.6349 0.0619 -1.0000 -1.0000 3222368 1595323961.40 151.4395 59.9994 32.0000 1.9543 1.9559 403.2983 403.6966 0.0619 -1.0000 -1.0000 3222428 1595323961.50 151.4395 59.9994 32.0000 1.9561 1.9577 403.1730 403.5706 0.0619 -1.0000 -1.0000 3223278 1595323961.60 151.4395 59.9994 32.0000 1.9572 1.9588 402.9837 403.3812 0.0619 -1.0000 -1.0000 3223348 1595323961.70 151.4756 59.9994 32.0000 1.9555 1.9570 403.2408 403.6390 0.0619 -1.0000 -1.0000 3223407 1595323961.80 151.4761 59.9994 32.0000 1.9540 1.9556 403.3570 403.7541 0.0617 -1.0000 -1.0000 3223478 1595323961.90 151.4761 59.9994 32.0000 1.9545 1.9561 403.2076 403.6048 0.0618 -1.0000 -1.0000 3223548 1595323962.00 151.4761 59.9994 32.0000 1.9555 1.9571 402.7412 403.1382 0.0618 -1.0000 -1.0000 3223717 1595323962.10 151.4761 59.9994 32.0000 1.9550 1.9566 403.2560 403.6540 0.0620 -1.0000 -1.0000 3223787 1595323962.20 151.4700 59.9994 32.0000 1.9552 1.9568 403.3223 403.7198 0.0618 -1.0000 -1.0000 3223857 1595323962.30 151.4211 59.9994 32.0000 1.9540 1.9556 403.1647 403.5624 0.0619 -1.0000 -1.0000 3223917 1595323962.40 151.4211 59.9994 32.0000 1.9561 1.9577 402.9374 403.3348 0.0619 -1.0000 -1.0000 3223987 1595323962.50 151.4211 59.9994 32.0000 1.9534 1.9550 402.6922 403.0893 0.0619 -1.0000 -1.0000 3224217 1595323962.60 151.4211 59.9994 32.0000 1.9547 1.9563 403.2690 403.6667 0.0619 -1.0000 -1.0000 3224287 1595323962.70 151.4211 59.9994 32.0000 1.9552 1.9568 403.3132 403.7099 0.0617 -1.0000 -1.0000 3224357 1595323962.80 151.7184 59.9994 32.0000 1.9562 1.9578 402.9690 403.3671 0.0620 -1.0000 -1.0000 3224417 1595323962.90 151.7184 59.9994 32.0000 1.9549 1.9564 402.9327 403.3296 0.0618 -1.0000 -1.0000 3224487 1595323963.00 151.7184 59.9994 32.0000 1.9548 1.9564 402.7612 403.1591 0.0620 -1.0000 -1.0000 3224557 1595323963.10 151.7184 59.9994 32.0000 1.9545 1.9561 403.2579 403.6549 0.0618 -1.0000 -1.0000 3224617 1595323963.20 151.7184 59.9994 32.0000 1.9552 1.9568 403.3238 403.7212 0.0619 -1.0000 -1.0000 3224677 1595323963.30 151.6749 59.9994 32.0000 1.9547 1.9563 403.1262 403.5254 0.0622 -1.0000 -1.0000 3224757 1595323963.40 151.3924 59.9994 32.0000 1.9573 1.9589 402.5952 402.9917 0.0618 -1.0000 -1.0000 3224817 1595323963.50 151.3924 59.9994 32.0000 1.9554 1.9570 402.9070 403.3038 0.0619 -1.0000 -1.0000 3224997 1595323963.60 151.3924 59.9994 32.0000 1.9562 1.9578 403.2055 403.6029 0.0618 -1.0000 -1.0000 3225067 1595323963.70 151.3924 59.9994 32.0000 1.9543 1.9558 403.3972 403.7944 0.0618 -1.0000 -1.0000 3225127 1595323963.80 151.3924 59.9994 32.0000 1.9547 1.9563 403.1677 403.5643 0.0617 -1.0000 -1.0000 3225197 1595323963.90 151.7407 59.9994 32.0000 1.9563 1.9579 402.6536 403.0513 0.0620 -1.0000 -1.0000 3225267 1595323964.00 151.7407 59.9994 32.0000 1.9553 1.9568 402.9894 403.3867 0.0618 -1.0000 -1.0000 3225326 1595323964.10 151.7407 59.9994 32.0000 1.9549 1.9565 403.3119 403.7101 0.0620 -1.0000 -1.0000 3225766 1595323964.20 151.7407 59.9994 32.0000 1.9567 1.9583 403.0577 403.4554 0.0619 -1.0000 -1.0000 3225836 1595323964.30 151.7407 59.9994 32.0000 1.9552 1.9568 402.7659 403.1630 0.0619 -1.0000 -1.0000 3225896 1595323964.40 151.7407 59.9994 32.0000 1.9540 1.9556 402.8913 403.2876 0.0617 -1.0000 -1.0000 3225956 1595323964.50 151.6038 59.9994 32.0000 1.9524 1.9540 403.2677 403.6653 0.0618 -1.0000 -1.0000 3226036 1595323964.60 151.6038 59.9994 32.0000 1.9541 1.9557 403.1379 403.5348 0.0618 -1.0000 -1.0000 3226216 1595323964.70 151.6038 59.9994 32.0000 1.9566 1.9582 402.9347 403.3326 0.0620 -1.0000 -1.0000 3226286 1595323964.80 151.6038 59.9994 32.0000 1.9564 1.9580 402.8461 403.2436 0.0620 -1.0000 -1.0000 3226346 1595323964.90 151.6038 59.9994 32.0000 1.9545 1.9561 402.9557 403.3534 0.0618 -1.0000 -1.0000 3226416 1595323965.00 151.4798 59.9985 32.0000 1.9529 1.9545 403.2272 403.6252 0.0619 -1.0000 -1.0000 3226486 1595323965.10 151.4798 59.9985 32.0000 1.9546 1.9562 403.3426 403.7405 0.0619 -1.0000 -1.0000 3226716 1595323965.20 151.4798 59.9985 32.0000 1.9535 1.9551 403.2046 403.6028 0.0620 -1.0000 -1.0000 3226786 1595323965.30 151.4798 59.9985 32.0000 1.9557 1.9573 402.6777 403.0746 0.0618 -1.0000 -1.0000 3226856 1595323965.40 151.4798 59.9985 32.0000 1.9566 1.9582 403.2392 403.6367 0.0619 -1.0000 -1.0000 3226916 1595323965.50 151.4852 59.9985 32.0000 1.9551 1.9566 403.3844 403.7821 0.0618 -1.0000 -1.0000 3226986 1595323965.60 151.5551 59.9985 32.0000 1.9570 1.9586 403.2856 403.6833 0.0619 -1.0000 -1.0000 3227235 1595323965.70 151.5551 59.9985 32.0000 1.9566 1.9581 403.0017 403.3995 0.0619 -1.0000 -1.0000 3227295 1595323965.80 151.5551 59.9985 32.0000 1.9562 1.9578 402.8526 403.2493 0.0618 -1.0000 -1.0000 3227356 1595323965.90 151.5551 59.9985 32.0000 1.9537 1.9553 403.2366 403.6354 0.0621 -1.0000 -1.0000 3227425 1595323966.00 151.5551 59.9985 32.0000 1.9540 1.9555 403.3395 403.7372 0.0618 -1.0000 -1.0000 3227495 1595323966.10 151.4082 59.9985 32.0000 1.9560 1.9576 403.1847 403.5828 0.0619 -1.0000 -1.0000 3227565 1595323966.20 151.4082 59.9985 32.0000 1.9558 1.9574 403.0927 403.4899 0.0618 -1.0000 -1.0000 3227635 1595323966.30 151.4082 59.9985 32.0000 1.9568 1.9584 403.0416 403.4403 0.0620 -1.0000 -1.0000 3227695 1595323966.40 151.4082 59.9985 32.0000 1.9550 1.9566 403.1138 403.5106 0.0618 -1.0000 -1.0000 3227755 1595323966.50 151.4082 59.9985 32.0000 1.9545 1.9561 403.3665 403.7645 0.0619 -1.0000 -1.0000 3227835 1595323966.60 151.4082 59.9985 32.0000 1.9553 1.9569 403.2437 403.6416 0.0619 -1.0000 -1.0000 3227895 1595323966.70 151.6429 59.9985 32.0000 1.9568 1.9583 402.9078 403.3048 0.0618 -1.0000 -1.0000 3227965 1595323966.80 151.6714 59.9985 32.0000 1.9555 1.9571 402.7159 403.1127 0.0619 -1.0000 -1.0000 3228025 1595323966.90 151.6714 59.9985 32.0000 1.9548 1.9564 402.9704 403.3670 0.0618 -1.0000 -1.0000 3228095 1595323967.00 151.6714 59.9985 32.0000 1.9546 1.9562 403.1300 403.5272 0.0618 -1.0000 -1.0000 3228165 1595323967.10 151.6714 59.9985 32.0000 1.9553 1.9568 403.1881 403.5860 0.0619 -1.0000 -1.0000 3228515 1595323967.20 151.6400 59.9985 32.0000 1.9528 1.9544 403.0437 403.4412 0.0619 -1.0000 -1.0000 3228575 1595323967.30 151.4222 59.9985 32.0000 1.9564 1.9580 402.7669 403.1644 0.0619 -1.0000 -1.0000 3228645 1595323967.40 151.4222 59.9985 32.0000 1.9567 1.9583 403.0962 403.4932 0.0618 -1.0000 -1.0000 3228715 1595323967.50 151.4222 59.9985 32.0000 1.9554 1.9569 403.3059 403.7045 0.0621 -1.0000 -1.0000 3228775 1595323967.60 151.4222 59.9985 32.0000 1.9554 1.9570 403.0271 403.4245 0.0618 -1.0000 -1.0000 3228845 1595323967.70 151.4222 59.9985 32.0000 1.9542 1.9558 402.8889 403.2861 0.0618 -1.0000 -1.0000 3229104 1595323967.80 151.6406 59.9985 32.0000 1.9531 1.9547 403.0013 403.3980 0.0617 -1.0000 -1.0000 3229164 1595323967.90 151.6425 59.9985 32.0000 1.9537 1.9553 403.1517 403.5492 0.0619 -1.0000 -1.0000 3229244 1595323968.00 151.6425 59.9985 32.0000 1.9549 1.9565 403.3382 403.7358 0.0619 -1.0000 -1.0000 3229304 1595323968.10 151.6425 59.9985 32.0000 1.9551 1.9567 403.3716 403.7706 0.0621 -1.0000 -1.0000 3229364 1595323968.20 151.6425 59.9985 32.0000 1.9555 1.9571 402.7923 403.1898 0.0619 -1.0000 -1.0000 3229564 1595323968.30 151.4515 59.9985 32.0000 1.9542 1.9558 402.8164 403.2136 0.0618 -1.0000 -1.0000 3229624 1595323968.40 151.3963 59.9985 32.0000 1.9548 1.9563 402.9979 403.3948 0.0618 -1.0000 -1.0000 3229684 1595323968.50 151.3963 59.9985 32.0000 1.9547 1.9563 403.1508 403.5489 0.0620 -1.0000 -1.0000 3229764 1595323968.60 151.3963 59.9985 32.0000 1.9560 1.9576 403.1222 403.5206 0.0620 -1.0000 -1.0000 3229824 1595323968.70 151.3963 59.9985 32.0000 1.9568 1.9584 402.8647 403.2611 0.0617 -1.0000 -1.0000 3230014 1595323968.80 151.3963 59.9985 32.0000 1.9561 1.9577 403.0498 403.4472 0.0619 -1.0000 -1.0000 3230074 1595323968.90 151.7408 59.9985 32.0000 1.9554 1.9570 403.4033 403.8015 0.0620 -1.0000 -1.0000 3230134 1595323969.00 151.7408 59.9985 32.0000 1.9557 1.9573 403.1919 403.5886 0.0618 -1.0000 -1.0000 3230204 1595323969.10 151.7408 59.9985 32.0000 1.9574 1.9590 402.9805 403.3787 0.0620 -1.0000 -1.0000 3230274 1595323969.20 151.7408 59.9985 32.0000 1.9558 1.9574 402.8051 403.2030 0.0620 -1.0000 -1.0000 3230494 1595323969.30 151.7408 59.9985 32.0000 1.9545 1.9561 403.0994 403.4969 0.0619 -1.0000 -1.0000 3230574 1595323969.40 151.5311 59.9985 32.0000 1.9544 1.9560 403.2070 403.6048 0.0619 -1.0000 -1.0000 3230634 1595323969.50 151.5311 59.9985 32.0000 1.9532 1.9548 403.2809 403.6784 0.0618 -1.0000 -1.0000 3230694 1595323969.60 151.5311 59.9985 32.0000 1.9547 1.9562 402.9507 403.3478 0.0618 -1.0000 -1.0000 3230764 1595323969.70 151.5311 59.9985 32.0000 1.9563 1.9579 402.8402 403.2375 0.0619 -1.0000 -1.0000 3231243 1595323969.80 151.5311 59.9985 32.0000 1.9551 1.9567 403.1510 403.5484 0.0618 -1.0000 -1.0000 3231313 1595323969.90 151.5311 59.9985 32.0000 1.9543 1.9559 403.4390 403.8375 0.0620 -1.0000 -1.0000 3231383 1595323970.00 151.5814 59.9994 32.0000 1.9577 1.9593 403.2243 403.6224 0.0619 -1.0000 -1.0000 3231443 1595323970.10 151.5814 59.9994 32.0000 1.9571 1.9587 402.9813 403.3793 0.0619 -1.0000 -1.0000 3231503 1595323970.20 151.5814 59.9994 32.0000 1.9544 1.9559 402.9901 403.3875 0.0619 -1.0000 -1.0000 3231583 1595323970.30 151.5814 59.9994 32.0000 1.9541 1.9557 403.3519 403.7493 0.0618 -1.0000 -1.0000 3231763 1595323970.40 151.5814 59.9994 32.0000 1.9538 1.9554 403.1159 403.5129 0.0618 -1.0000 -1.0000 3231823 1595323970.50 151.5814 59.9994 32.0000 1.9552 1.9568 403.1383 403.5366 0.0621 -1.0000 -1.0000 3231893 1595323970.60 151.3061 59.9994 32.0000 1.9550 1.9566 402.8112 403.2084 0.0618 -1.0000 -1.0000 3231953 1595323970.70 151.3061 59.9994 32.0000 1.9548 1.9564 402.8742 403.2713 0.0619 -1.0000 -1.0000 3232033 1595323970.80 151.3061 59.9994 32.0000 1.9553 1.9568 403.3327 403.7310 0.0620 -1.0000 -1.0000 3232263 1595323970.90 151.3061 59.9994 32.0000 1.9542 1.9558 403.3486 403.7465 0.0619 -1.0000 -1.0000 3232323 1595323971.00 151.3061 59.9994 32.0000 1.9539 1.9555 403.3271 403.7256 0.0620 -1.0000 -1.0000 3232403 1595323971.10 151.2881 59.9994 32.0000 1.9562 1.9578 402.9675 403.3649 0.0618 -1.0000 -1.0000 3232473 1595323971.20 151.1866 59.9994 32.0000 1.9558 1.9574 402.8096 403.2057 0.0617 -1.0000 -1.0000 3232533 1595323971.30 151.1866 59.9994 32.0000 1.9540 1.9556 403.0582 403.4552 0.0618 -1.0000 -1.0000 3233242 1595323971.40 151.1866 59.9994 32.0000 1.9537 1.9552 403.2122 403.6095 0.0618 -1.0000 -1.0000 3233302 1595323971.50 151.1866 59.9994 32.0000 1.9556 1.9572 403.2280 403.6259 0.0619 -1.0000 -1.0000 3233372 1595323971.60 151.1866 59.9994 32.0000 1.9591 1.9607 402.8568 403.2546 0.0620 -1.0000 -1.0000 3233442 1595323971.70 151.5195 59.9994 32.0000 1.9570 1.9586 402.9782 403.3753 0.0618 -1.0000 -1.0000 3233512 1595323971.80 151.5195 59.9994 32.0000 1.9551 1.9567 403.0490 403.4466 0.0618 -1.0000 -1.0000 3233572 1595323971.90 151.5195 59.9994 32.0000 1.9557 1.9573 403.1722 403.5688 0.0618 -1.0000 -1.0000 3233652 1595323972.00 151.5195 59.9994 32.0000 1.9561 1.9577 402.9993 403.3966 0.0619 -1.0000 -1.0000 3233712 1595323972.10 151.5195 59.9994 32.0000 1.9568 1.9584 402.8909 403.2883 0.0618 -1.0000 -1.0000 3233772 1595323972.20 151.5195 59.9994 32.0000 1.9538 1.9554 403.4798 403.8774 0.0619 -1.0000 -1.0000 3233842 1595323972.30 151.3872 59.9994 32.0000 1.9547 1.9562 403.1959 403.5942 0.0620 -1.0000 -1.0000 3234022 1595323972.40 151.3872 59.9994 32.0000 1.9549 1.9564 402.9437 403.3400 0.0617 -1.0000 -1.0000 3234082 1595323972.50 151.3872 59.9994 32.0000 1.9554 1.9570 402.9245 403.3217 0.0620 -1.0000 -1.0000 3234172 1595323972.60 151.3872 59.9994 32.0000 1.9545 1.9561 403.0527 403.4508 0.0619 -1.0000 -1.0000 3234242 1595323972.70 151.3872 59.9994 32.0000 1.9537 1.9553 403.2030 403.6006 0.0618 -1.0000 -1.0000 3234322 1595323972.80 151.3872 59.9994 32.0000 1.9539 1.9555 403.2186 403.6174 0.0621 -1.0000 -1.0000 3234382 1595323972.90 151.7153 59.9994 32.0000 1.9545 1.9561 403.0930 403.4902 0.0618 -1.0000 -1.0000 3234442 1595323973.00 151.7153 59.9994 32.0000 1.9559 1.9575 402.7026 403.0998 0.0619 -1.0000 -1.0000 3234522 1595323973.10 151.7153 59.9994 32.0000 1.9557 1.9572 402.8851 403.2830 0.0620 -1.0000 -1.0000 3234582 1595323973.20 151.7153 59.9994 32.0000 1.9552 1.9568 403.3688 403.7669 0.0619 -1.0000 -1.0000 3234642 1595323973.30 151.7153 59.9994 32.0000 1.9564 1.9580 403.2768 403.6743 0.0618 -1.0000 -1.0000 3234711 1595323973.40 151.6375 59.9994 32.0000 1.9552 1.9568 403.0320 403.4296 0.0619 -1.0000 -1.0000 3235061 1595323973.50 151.5874 59.9994 32.0000 1.9558 1.9574 402.7740 403.1713 0.0620 -1.0000 -1.0000 3235131 1595323973.60 151.5874 59.9994 32.0000 1.9560 1.9576 402.9333 403.3318 0.0620 -1.0000 -1.0000 3235201 1595323973.70 151.5874 59.9994 32.0000 1.9541 1.9557 403.4699 403.8679 0.0619 -1.0000 -1.0000 3235261 1595323973.80 151.5874 59.9994 32.0000 1.9548 1.9563 403.4046 403.8024 0.0619 -1.0000 -1.0000 3235331 1595323973.90 151.5874 59.9994 32.0000 1.9555 1.9571 403.2845 403.6821 0.0619 -1.0000 -1.0000 3235401 1595323974.00 151.6027 59.9994 32.0000 1.9569 1.9585 403.0672 403.4650 0.0619 -1.0000 -1.0000 3235461 1595323974.10 151.6027 59.9994 32.0000 1.9538 1.9554 403.3388 403.7365 0.0619 -1.0000 -1.0000 3235521 1595323974.20 151.6027 59.9994 32.0000 1.9547 1.9563 403.1179 403.5154 0.0619 -1.0000 -1.0000 3235601 1595323974.30 151.6027 59.9994 32.0000 1.9561 1.9577 402.8374 403.2348 0.0620 -1.0000 -1.0000 3235661 1595323974.40 151.6027 59.9994 32.0000 1.9555 1.9571 402.9341 403.3319 0.0619 -1.0000 -1.0000 3235731 1595323974.50 151.6027 59.9994 32.0000 1.9546 1.9562 403.1966 403.5930 0.0617 -1.0000 -1.0000 3235801 1595323974.60 151.4505 59.9985 32.0000 1.9528 1.9543 403.4120 403.8099 0.0619 -1.0000 -1.0000 3235861 1595323974.70 151.4505 59.9985 32.0000 1.9529 1.9545 403.2025 403.6005 0.0619 -1.0000 -1.0000 3235941 1595323974.80 151.4505 59.9985 32.0000 1.9557 1.9573 402.7962 403.1939 0.0620 -1.0000 -1.0000 3236001 1595323974.90 151.4505 59.9985 32.0000 1.9554 1.9570 402.6759 403.0742 0.0620 -1.0000 -1.0000 3236491 1595323975.00 151.4505 59.9985 32.0000 1.9545 1.9561 402.9963 403.3938 0.0619 -1.0000 -1.0000 3236561 1595323975.10 151.4505 59.9985 32.0000 1.9542 1.9558 403.2271 403.6245 0.0618 -1.0000 -1.0000 3236620 1595323975.20 151.4313 59.9985 32.0000 1.9565 1.9581 402.9334 403.3305 0.0619 -1.0000 -1.0000 3236690 1595323975.30 151.4240 59.9985 32.0000 1.9561 1.9577 402.8237 403.2213 0.0619 -1.0000 -1.0000 3236760 1595323975.40 151.4240 59.9985 32.0000 1.9547 1.9563 402.9759 403.3733 0.0618 -1.0000 -1.0000 3236990 1595323975.50 151.4240 59.9985 32.0000 1.9529 1.9545 403.2777 403.6754 0.0619 -1.0000 -1.0000 3237050 1595323975.60 151.4240 59.9985 32.0000 1.9562 1.9578 403.2401 403.6392 0.0621 -1.0000 -1.0000 3237120 1595323975.70 151.4265 59.9985 32.0000 1.9567 1.9583 402.7051 403.1023 0.0619 -1.0000 -1.0000 3237180 1595323975.80 151.5286 59.9985 32.0000 1.9561 1.9577 403.0424 403.4399 0.0619 -1.0000 -1.0000 3237250 1595323975.90 151.5286 59.9985 32.0000 1.9541 1.9556 403.2264 403.6242 0.0619 -1.0000 -1.0000 3237320 1595323976.00 151.5286 59.9985 32.0000 1.9531 1.9547 403.2085 403.6074 0.0620 -1.0000 -1.0000 3237380 1595323976.10 151.5286 59.9985 32.0000 1.9542 1.9558 402.9265 403.3245 0.0619 -1.0000 -1.0000 3237450 1595323976.20 151.5286 59.9985 32.0000 1.9553 1.9569 402.8294 403.2257 0.0617 -1.0000 -1.0000 3237520 1595323976.30 151.5286 59.9985 32.0000 1.9539 1.9555 403.2238 403.6214 0.0619 -1.0000 -1.0000 3237580 1595323976.40 151.4378 59.9985 32.0000 1.9528 1.9544 403.2259 403.6245 0.0620 -1.0000 -1.0000 3238260 1595323976.50 151.3191 59.9985 32.0000 1.9540 1.9556 403.1897 403.5888 0.0621 -1.0000 -1.0000 3238340 1595323976.60 151.3191 59.9985 32.0000 1.9559 1.9574 402.8368 403.2348 0.0620 -1.0000 -1.0000 3238400 1595323976.70 151.3191 59.9985 32.0000 1.9553 1.9569 402.8892 403.2873 0.0620 -1.0000 -1.0000 3238470 1595323976.80 151.3191 59.9985 32.0000 1.9545 1.9561 403.2362 403.6349 0.0620 -1.0000 -1.0000 3238529 1595323976.90 151.3191 59.9985 32.0000 1.9550 1.9566 403.2539 403.6522 0.0620 -1.0000 -1.0000 3238599 1595323977.00 151.6297 59.9985 32.0000 1.9565 1.9580 402.9711 403.3689 0.0619 -1.0000 -1.0000 3238670 1595323977.10 151.6297 59.9985 32.0000 1.9548 1.9563 403.1102 403.5077 0.0618 -1.0000 -1.0000 3238729 1595323977.20 151.6297 59.9985 32.0000 1.9556 1.9571 403.2962 403.6931 0.0618 -1.0000 -1.0000 3238789 1595323977.30 151.6297 59.9985 32.0000 1.9550 1.9566 403.3190 403.7159 0.0617 -1.0000 -1.0000 3238869 1595323977.40 151.6297 59.9985 32.0000 1.9538 1.9554 402.8563 403.2536 0.0619 -1.0000 -1.0000 3238929 1595323977.50 151.6297 59.9985 32.0000 1.9548 1.9564 402.8057 403.2022 0.0617 -1.0000 -1.0000 3239259 1595323977.60 151.6297 59.9985 32.0000 1.9537 1.9553 403.1052 403.5036 0.0621 -1.0000 -1.0000 3239329 1595323977.70 151.4058 59.9985 32.0000 1.9538 1.9553 403.3033 403.7006 0.0618 -1.0000 -1.0000 3239389 1595323977.80 151.4058 59.9985 32.0000 1.9540 1.9555 403.2320 403.6297 0.0619 -1.0000 -1.0000 3239459 1595323977.90 151.4058 59.9985 32.0000 1.9554 1.9570 403.0727 403.4700 0.0619 -1.0000 -1.0000 3239539 1595323978.00 151.4058 59.9985 32.0000 1.9545 1.9561 402.9887 403.3874 0.0621 -1.0000 -1.0000 3239739 1595323978.10 151.4058 59.9985 32.0000 1.9539 1.9555 403.0157 403.4137 0.0619 -1.0000 -1.0000 3239799 1595323978.20 151.5477 59.9985 32.0000 1.9531 1.9547 403.3937 403.7929 0.0621 -1.0000 -1.0000 3239879 1595323978.30 151.6288 59.9985 32.0000 1.9527 1.9543 403.3215 403.7188 0.0618 -1.0000 -1.0000 3239939 1595323978.40 151.6288 59.9985 32.0000 1.9538 1.9553 403.1371 403.5346 0.0619 -1.0000 -1.0000 3239999 1595323978.50 151.6288 59.9985 32.0000 1.9560 1.9576 403.0216 403.4190 0.0619 -1.0000 -1.0000 3240738 1595323978.60 151.6288 59.9985 32.0000 1.9552 1.9568 403.1988 403.5964 0.0619 -1.0000 -1.0000 3240818 1595323978.70 151.6288 59.9985 32.0000 1.9552 1.9568 403.2463 403.6448 0.0620 -1.0000 -1.0000 3240898 1595323978.80 151.6288 59.9985 32.0000 1.9558 1.9574 403.1620 403.5593 0.0618 -1.0000 -1.0000 3240958 1595323978.90 151.3662 59.9985 32.0000 1.9560 1.9576 402.7450 403.1423 0.0619 -1.0000 -1.0000 3241028 1595323979.00 151.2349 59.9985 32.0000 1.9548 1.9564 402.8354 403.2323 0.0618 -1.0000 -1.0000 3241098 1595323979.10 151.2349 59.9985 32.0000 1.9532 1.9548 402.9705 403.3676 0.0618 -1.0000 -1.0000 3241168 1595323979.20 151.2349 59.9985 32.0000 1.9527 1.9543 403.1523 403.5498 0.0619 -1.0000 -1.0000 3241238 1595323979.30 151.2349 59.9985 32.0000 1.9552 1.9568 403.3255 403.7234 0.0619 -1.0000 -1.0000 3241308 1595323979.40 151.2349 59.9985 32.0000 1.9541 1.9557 403.3601 403.7579 0.0619 -1.0000 -1.0000 3241368 1595323979.50 151.3038 59.9985 32.0000 1.9545 1.9561 403.1988 403.5967 0.0619 -1.0000 -1.0000 3241428 1595323979.60 151.3038 59.9985 32.0000 1.9564 1.9580 402.7223 403.1199 0.0619 -1.0000 -1.0000 3241508 1595323979.70 151.3038 59.9985 32.0000 1.9556 1.9572 403.0115 403.4094 0.0620 -1.0000 -1.0000 3241568 1595323979.80 151.3038 59.9985 32.0000 1.9538 1.9554 403.2813 403.6789 0.0620 -1.0000 -1.0000 3241628 1595323979.90 151.3038 59.9985 32.0000 1.9570 1.9586 403.2326 403.6315 0.0620 -1.0000 -1.0000 3241698 1595323980.00 151.3038 59.9985 32.0000 1.9577 1.9592 402.8812 403.2782 0.0618 -1.0000 -1.0000 3241768 1595323980.10 151.4144 59.9995 32.0000 1.9573 1.9589 403.0699 403.4665 0.0618 -1.0000 -1.0000 3241828 1595323980.20 151.4144 59.9995 32.0000 1.9557 1.9573 403.1178 403.5152 0.0618 -1.0000 -1.0000 3241898 1595323980.30 151.4144 59.9995 32.0000 1.9552 1.9568 403.2669 403.6649 0.0619 -1.0000 -1.0000 3241968 1595323980.40 151.4144 59.9995 32.0000 1.9540 1.9556 403.2038 403.6019 0.0620 -1.0000 -1.0000 3242028 1595323980.50 151.4144 59.9995 32.0000 1.9559 1.9574 402.8465 403.2446 0.0620 -1.0000 -1.0000 3242098 1595323980.60 151.4144 59.9995 32.0000 1.9563 1.9579 402.8127 403.2091 0.0618 -1.0000 -1.0000 3242158 1595323980.70 151.4144 59.9995 32.0000 1.9536 1.9552 403.2295 403.6271 0.0618 -1.0000 -1.0000 3242237 1595323980.80 151.4144 59.9995 32.0000 1.9539 1.9555 403.3497 403.7475 0.0619 -1.0000 -1.0000 3242297 1595323980.90 151.3750 59.9995 32.0000 1.9539 1.9555 403.3256 403.7234 0.0620 -1.0000 -1.0000 3242358 1595323981.00 151.3750 59.9995 32.0000 1.9556 1.9571 402.9198 403.3186 0.0621 -1.0000 -1.0000 3242427 1595323981.10 151.3750 59.9995 32.0000 1.9566 1.9582 402.8106 403.2095 0.0621 -1.0000 -1.0000 3242497 1595323981.20 151.3750 59.9995 32.0000 1.9566 1.9581 402.8402 403.2369 0.0618 -1.0000 -1.0000 3242557 1595323981.30 151.3750 59.9995 32.0000 1.9560 1.9575 403.1039 403.5009 0.0618 -1.0000 -1.0000 3242627 1595323981.40 151.6885 59.9995 32.0000 1.9542 1.9558 403.3285 403.7263 0.0619 -1.0000 -1.0000 3242697 1595323981.50 151.6885 59.9995 32.0000 1.9567 1.9583 403.1774 403.5749 0.0619 -1.0000 -1.0000 3242757 1595323981.60 151.6885 59.9995 32.0000 1.9560 1.9576 402.8652 403.2623 0.0618 -1.0000 -1.0000 3242827 1595323981.70 151.6885 59.9995 32.0000 1.9546 1.9562 402.9771 403.3745 0.0618 -1.0000 -1.0000 3242897 1595323981.80 151.6885 59.9995 32.0000 1.9533 1.9549 403.2348 403.6317 0.0618 -1.0000 -1.0000 3242957 1595323981.90 151.6366 59.9995 32.0000 1.9551 1.9567 403.0651 403.4633 0.0620 -1.0000 -1.0000 3243027 1595323982.00 151.5327 59.9995 32.0000 1.9561 1.9577 403.0570 403.4539 0.0619 -1.0000 -1.0000 3243087 1595323982.10 151.5327 59.9995 32.0000 1.9557 1.9573 402.9924 403.3901 0.0619 -1.0000 -1.0000 3243517 1595323982.20 151.5327 59.9995 32.0000 1.9548 1.9564 403.2871 403.6851 0.0620 -1.0000 -1.0000 3243587 1595323982.30 151.5327 59.9995 32.0000 1.9541 1.9556 403.3453 403.7435 0.0620 -1.0000 -1.0000 3243657 1595323982.40 151.5349 59.9995 32.0000 1.9546 1.9562 403.2551 403.6539 0.0621 -1.0000 -1.0000 3243717 1595323982.50 151.5390 59.9995 32.0000 1.9580 1.9596 402.7677 403.1656 0.0619 -1.0000 -1.0000 3243787 1595323982.60 151.5390 59.9995 32.0000 1.9568 1.9584 402.9705 403.3678 0.0620 -1.0000 -1.0000 3244017 1595323982.70 151.5390 59.9995 32.0000 1.9558 1.9574 403.1753 403.5736 0.0619 -1.0000 -1.0000 3244096 1595323982.80 151.5390 59.9995 32.0000 1.9546 1.9562 403.2712 403.6695 0.0619 -1.0000 -1.0000 3244156 1595323982.90 151.5562 59.9995 32.0000 1.9569 1.9584 402.7855 403.1822 0.0619 -1.0000 -1.0000 3244216 1595323983.00 151.6659 59.9995 32.0000 1.9560 1.9576 403.0629 403.4606 0.0618 -1.0000 -1.0000 3244286 1595323983.10 151.6659 59.9995 32.0000 1.9551 1.9567 403.2649 403.6633 0.0620 -1.0000 -1.0000 3244767 1595323983.20 151.6659 59.9995 32.0000 1.9543 1.9559 403.3169 403.7153 0.0619 -1.0000 -1.0000 3244826 1595323983.30 151.6659 59.9995 32.0000 1.9549 1.9565 402.8646 403.2623 0.0620 -1.0000 -1.0000 3244906 1595323983.40 151.6659 59.9995 32.0000 1.9553 1.9569 402.6631 403.0590 0.0617 -1.0000 -1.0000 3244966 1595323983.50 151.3161 59.9995 32.0000 1.9563 1.9579 402.7921 403.1888 0.0618 -1.0000 -1.0000 3245026 1595323983.60 151.3161 59.9995 32.0000 1.9546 1.9562 403.1351 403.5340 0.0622 -1.0000 -1.0000 3245426 1595323983.70 151.3161 59.9995 32.0000 1.9545 1.9561 403.4107 403.8080 0.0618 -1.0000 -1.0000 3245486 1595323983.80 151.3161 59.9995 32.0000 1.9532 1.9548 403.1573 403.5545 0.0618 -1.0000 -1.0000 3245546 1595323983.90 151.3161 59.9995 32.0000 1.9561 1.9576 403.0375 403.4342 0.0618 -1.0000 -1.0000 3245616 1595323984.00 151.3411 59.9995 32.0000 1.9554 1.9569 402.9893 403.3863 0.0619 -1.0000 -1.0000 3245676 1595323984.10 151.3799 59.9995 32.0000 1.9544 1.9560 403.1788 403.5770 0.0620 -1.0000 -1.0000 3245746 1595323984.20 151.3799 59.9995 32.0000 1.9543 1.9559 403.3824 403.7807 0.0620 -1.0000 -1.0000 3245816 1595323984.30 151.3799 59.9995 32.0000 1.9545 1.9561 403.1802 403.5786 0.0620 -1.0000 -1.0000 3245877 1595323984.40 151.3799 59.9995 32.0000 1.9556 1.9572 402.9807 403.3783 0.0619 -1.0000 -1.0000 3245946 1595323984.50 151.3799 59.9995 32.0000 1.9570 1.9586 402.8769 403.2746 0.0619 -1.0000 -1.0000 3246016 1595323984.60 151.3799 59.9995 32.0000 1.9568 1.9584 402.9750 403.3729 0.0620 -1.0000 -1.0000 3246076 1595323984.70 151.5285 60.0003 32.0000 1.9549 1.9565 403.4476 403.8460 0.0620 -1.0000 -1.0000 3246266 1595323984.80 151.5285 60.0003 32.0000 1.9538 1.9554 403.3002 403.6987 0.0620 -1.0000 -1.0000 3246326 1595323984.90 151.5285 60.0003 32.0000 1.9554 1.9570 403.1002 403.4978 0.0619 -1.0000 -1.0000 3246386 1595323985.00 151.5285 60.0003 32.0000 1.9570 1.9586 402.9274 403.3236 0.0617 -1.0000 -1.0000 3246466 1595323985.10 151.5285 60.0003 32.0000 1.9546 1.9562 403.2468 403.6448 0.0620 -1.0000 -1.0000 3246526 1595323985.20 151.4169 60.0003 32.0000 1.9558 1.9574 403.3815 403.7797 0.0619 -1.0000 -1.0000 3246766 1595323985.30 151.3906 60.0003 32.0000 1.9567 1.9583 403.1452 403.5425 0.0618 -1.0000 -1.0000 3246846 1595323985.40 151.3906 60.0003 32.0000 1.9567 1.9583 402.7202 403.1164 0.0618 -1.0000 -1.0000 3246906 1595323985.50 151.3906 60.0003 32.0000 1.9554 1.9570 403.0045 403.4019 0.0618 -1.0000 -1.0000 3246966 1595323985.60 151.3906 60.0003 32.0000 1.9552 1.9568 403.2513 403.6502 0.0620 -1.0000 -1.0000 3247036 1595323985.70 151.3906 60.0003 32.0000 1.9545 1.9561 403.3196 403.7182 0.0620 -1.0000 -1.0000 3247386 1595323985.80 151.4598 60.0003 32.0000 1.9547 1.9563 403.2510 403.6485 0.0619 -1.0000 -1.0000 3247456 1595323985.90 151.4598 60.0003 32.0000 1.9566 1.9582 403.0401 403.4388 0.0620 -1.0000 -1.0000 3247525 1595323986.00 151.4598 60.0003 32.0000 1.9561 1.9577 403.0154 403.4130 0.0619 -1.0000 -1.0000 3247585 1595323986.10 151.4598 60.0003 32.0000 1.9559 1.9575 402.9182 403.3163 0.0619 -1.0000 -1.0000 3247646 1595323986.20 151.4598 60.0003 32.0000 1.9516 1.9531 403.2043 403.6020 0.0619 -1.0000 -1.0000 3247736 1595323986.30 151.4598 60.0003 32.0000 1.9544 1.9560 403.2326 403.6309 0.0620 -1.0000 -1.0000 3247795 1595323986.40 151.4598 60.0003 32.0000 1.9557 1.9573 402.9941 403.3921 0.0620 -1.0000 -1.0000 3247865 1595323986.50 151.4724 60.0003 32.0000 1.9558 1.9574 402.9138 403.3114 0.0618 -1.0000 -1.0000 3247935 1595323986.60 151.5049 60.0003 32.0000 1.9547 1.9563 403.3221 403.7200 0.0620 -1.0000 -1.0000 3247995 1595323986.70 151.5049 60.0003 32.0000 1.9548 1.9564 403.3147 403.7137 0.0620 -1.0000 -1.0000 3248275 1595323986.80 151.5049 60.0003 32.0000 1.9565 1.9581 403.1612 403.5589 0.0618 -1.0000 -1.0000 3248335 1595323986.90 151.5049 60.0003 32.0000 1.9554 1.9569 403.3257 403.7235 0.0619 -1.0000 -1.0000 3248405 1595323987.00 151.5049 60.0003 32.0000 1.9550 1.9566 403.4936 403.8922 0.0620 -1.0000 -1.0000 3248475 1595323987.10 151.3754 60.0003 32.0000 1.9566 1.9582 403.3529 403.7511 0.0620 -1.0000 -1.0000 3248535 1595323987.20 151.3754 60.0003 32.0000 1.9574 1.9590 402.8446 403.2418 0.0618 -1.0000 -1.0000 3248735 1595323987.30 151.3754 60.0003 32.0000 1.9537 1.9553 403.2238 403.6198 0.0617 -1.0000 -1.0000 3248805 1595323987.40 151.3754 60.0003 32.0000 1.9518 1.9534 403.3851 403.7823 0.0618 -1.0000 -1.0000 3248865 1595323987.50 151.3754 60.0003 32.0000 1.9540 1.9556 403.2744 403.6723 0.0619 -1.0000 -1.0000 3248925 1595323987.60 151.5288 60.0003 32.0000 1.9546 1.9562 402.8508 403.2490 0.0619 -1.0000 -1.0000 3249005 1595323987.70 151.5916 60.0003 32.0000 1.9553 1.9569 402.8204 403.2168 0.0617 -1.0000 -1.0000 3249494 1595323987.80 151.5916 60.0003 32.0000 1.9553 1.9568 403.0308 403.4271 0.0617 -1.0000 -1.0000 3249555 1595323987.90 151.5916 60.0003 32.0000 1.9553 1.9569 403.2523 403.6493 0.0618 -1.0000 -1.0000 3249624 1595323988.00 151.5916 60.0003 32.0000 1.9567 1.9583 403.3944 403.7926 0.0619 -1.0000 -1.0000 3249684 1595323988.10 151.5916 60.0003 32.0000 1.9565 1.9581 403.3761 403.7734 0.0618 -1.0000 -1.0000 3249754 1595323988.20 151.3778 60.0003 32.0000 1.9559 1.9575 402.9397 403.3379 0.0620 -1.0000 -1.0000 3250014 1595323988.30 151.3778 60.0003 32.0000 1.9557 1.9573 402.8342 403.2314 0.0618 -1.0000 -1.0000 3250084 1595323988.40 151.3778 60.0003 32.0000 1.9551 1.9567 403.4961 403.8939 0.0619 -1.0000 -1.0000 3250144 1595323988.50 151.3778 60.0003 32.0000 1.9554 1.9570 403.1532 403.5519 0.0621 -1.0000 -1.0000 3250224 1595323988.60 151.3778 60.0003 32.0000 1.9547 1.9563 402.7874 403.1846 0.0619 -1.0000 -1.0000 3250284 1595323988.70 151.2724 60.0003 32.0000 1.9549 1.9565 402.9542 403.3518 0.0619 -1.0000 -1.0000 3250354 1595323988.80 151.2319 60.0003 32.0000 1.9549 1.9565 403.3350 403.7314 0.0616 -1.0000 -1.0000 3250424 1595323988.90 151.2319 60.0003 32.0000 1.9528 1.9544 403.3614 403.7605 0.0620 -1.0000 -1.0000 3250484 1595323989.00 151.2319 60.0003 32.0000 1.9536 1.9552 403.2114 403.6095 0.0620 -1.0000 -1.0000 3250564 1595323989.10 151.2319 60.0003 32.0000 1.9555 1.9571 402.9680 403.3631 0.0616 -1.0000 -1.0000 3250624 1595323989.20 151.2319 60.0003 32.0000 1.9565 1.9581 402.9194 403.3170 0.0619 -1.0000 -1.0000 3250694 1595323989.30 151.6015 60.0003 32.0000 1.9557 1.9573 403.1424 403.5402 0.0619 -1.0000 -1.0000 3250764 1595323989.40 151.6015 60.0003 32.0000 1.9540 1.9556 403.2499 403.6476 0.0618 -1.0000 -1.0000 3250824 1595323989.50 151.6015 60.0003 32.0000 1.9559 1.9575 403.1470 403.5436 0.0618 -1.0000 -1.0000 3250884 1595323989.60 151.6015 60.0003 32.0000 1.9554 1.9570 402.8649 403.2627 0.0620 -1.0000 -1.0000 3250964 1595323989.70 151.6015 60.0003 32.0000 1.9546 1.9562 402.8302 403.2277 0.0619 -1.0000 -1.0000 3251024 1595323989.80 151.5544 60.0002 32.0000 1.9531 1.9546 403.2220 403.6203 0.0620 -1.0000 -1.0000 3251264 1595323989.90 151.4602 59.9998 32.0000 1.9539 1.9555 403.4030 403.8011 0.0619 -1.0000 -1.0000 3251333 1595323990.00 151.4602 59.9998 32.0000 1.9554 1.9570 403.2396 403.6381 0.0620 -1.0000 -1.0000 3251393 1595323990.10 151.4602 59.9998 32.0000 1.9553 1.9569 403.0377 403.4356 0.0619 -1.0000 -1.0000 3251464 1595323990.20 151.4602 59.9998 32.0000 1.9552 1.9568 403.0100 403.4071 0.0618 -1.0000 -1.0000 3251534 1595323990.30 151.4602 59.9998 32.0000 1.9540 1.9556 403.3466 403.7443 0.0619 -1.0000 -1.0000 3251773 1595323990.40 151.4602 59.9998 32.0000 1.9536 1.9552 403.3929 403.7911 0.0620 -1.0000 -1.0000 3251853 1595323990.50 151.4602 59.9998 32.0000 1.9542 1.9557 403.2853 403.6846 0.0621 -1.0000 -1.0000 3251923 1595323990.60 151.8272 59.9998 32.0000 1.9553 1.9569 402.7525 403.1504 0.0620 -1.0000 -1.0000 3251983 1595323990.70 151.8272 59.9998 32.0000 1.9552 1.9568 402.9127 403.3096 0.0617 -1.0000 -1.0000 3252053 1595323990.80 151.8272 59.9998 32.0000 1.9543 1.9559 403.2091 403.6058 0.0617 -1.0000 -1.0000 3252243 1595323990.90 151.8272 59.9998 32.0000 1.9553 1.9569 403.5524 403.9495 0.0618 -1.0000 -1.0000 3252303 1595323991.00 151.8272 59.9998 32.0000 1.9574 1.9590 403.3285 403.7269 0.0620 -1.0000 -1.0000 3252383 1595323991.10 151.5865 59.9998 32.0000 1.9570 1.9586 402.8815 403.2797 0.0620 -1.0000 -1.0000 3252443 1595323991.20 151.5713 59.9998 32.0000 1.9568 1.9584 402.7743 403.1731 0.0622 -1.0000 -1.0000 3252503 1595323991.30 151.5713 59.9998 32.0000 1.9548 1.9564 403.4252 403.8250 0.0621 -1.0000 -1.0000 3252993 1595323991.40 151.5713 59.9998 32.0000 1.9532 1.9548 403.3536 403.7523 0.0621 -1.0000 -1.0000 3253053 1595323991.50 151.5713 59.9998 32.0000 1.9552 1.9568 403.1433 403.5415 0.0620 -1.0000 -1.0000 3253113 1595323991.60 151.5665 59.9998 32.0000 1.9538 1.9554 403.1355 403.5336 0.0619 -1.0000 -1.0000 3253193 1595323991.70 151.4208 59.9998 32.0000 1.9548 1.9563 403.0410 403.4394 0.0622 -1.0000 -1.0000 3253253 1595323991.80 151.4208 59.9998 32.0000 1.9549 1.9565 403.2404 403.6379 0.0619 -1.0000 -1.0000 3253512 1595323991.90 151.4208 59.9998 32.0000 1.9537 1.9552 403.4039 403.8025 0.0620 -1.0000 -1.0000 3253582 1595323992.00 151.4208 59.9998 32.0000 1.9551 1.9567 403.2567 403.6544 0.0618 -1.0000 -1.0000 3253642 1595323992.10 151.4208 59.9998 32.0000 1.9562 1.9577 402.8762 403.2730 0.0619 -1.0000 -1.0000 3253702 1595323992.20 151.6078 59.9998 32.0000 1.9558 1.9574 402.8160 403.2138 0.0619 -1.0000 -1.0000 3253782 1595323992.30 151.6078 59.9998 32.0000 1.9555 1.9571 403.1238 403.5209 0.0619 -1.0000 -1.0000 3254012 1595323992.40 151.6078 59.9998 32.0000 1.9546 1.9562 403.1647 403.5636 0.0621 -1.0000 -1.0000 3254072 1595323992.50 151.6078 59.9998 32.0000 1.9550 1.9566 403.2401 403.6390 0.0620 -1.0000 -1.0000 3254142 1595323992.60 151.6078 59.9998 32.0000 1.9551 1.9566 403.0613 403.4590 0.0620 -1.0000 -1.0000 3254202 1595323992.70 151.6078 59.9998 32.0000 1.9563 1.9579 402.9902 403.3881 0.0619 -1.0000 -1.0000 3254282 1595323992.80 151.3862 59.9998 32.0000 1.9537 1.9553 403.3164 403.7146 0.0620 -1.0000 -1.0000 3254342 1595323992.90 151.3862 59.9998 32.0000 1.9546 1.9562 403.3654 403.7638 0.0619 -1.0000 -1.0000 3254402 1595323993.00 151.3862 59.9998 32.0000 1.9546 1.9562 403.1764 403.5740 0.0619 -1.0000 -1.0000 3254482 1595323993.10 151.3862 59.9998 32.0000 1.9565 1.9581 402.9347 403.3322 0.0619 -1.0000 -1.0000 3254542 1595323993.20 151.3862 59.9998 32.0000 1.9550 1.9566 402.8526 403.2502 0.0619 -1.0000 -1.0000 3254602 1595323993.30 151.3862 59.9998 32.0000 1.9549 1.9565 403.0925 403.4897 0.0618 -1.0000 -1.0000 3255022 1595323993.40 151.6340 59.9998 32.0000 1.9538 1.9554 403.2509 403.6498 0.0620 -1.0000 -1.0000 3255091 1595323993.50 151.6799 59.9998 32.0000 1.9544 1.9560 403.3885 403.7865 0.0619 -1.0000 -1.0000 3255152 1595323993.60 151.6799 59.9998 32.0000 1.9549 1.9564 403.2358 403.6331 0.0618 -1.0000 -1.0000 3255231 1595323993.70 151.6799 59.9998 32.0000 1.9564 1.9580 402.9970 403.3955 0.0620 -1.0000 -1.0000 3255291 1595323993.80 151.6799 59.9998 32.0000 1.9563 1.9578 403.0774 403.4751 0.0618 -1.0000 -1.0000 3255521 1595323993.90 151.6621 59.9998 32.0000 1.9540 1.9556 403.3794 403.7780 0.0620 -1.0000 -1.0000 3255591 1595323994.00 151.2659 59.9998 32.0000 1.9527 1.9542 403.2967 403.6945 0.0620 -1.0000 -1.0000 3255651 1595323994.10 151.2659 59.9998 32.0000 1.9534 1.9550 403.0196 403.4175 0.0619 -1.0000 -1.0000 3255721 1595323994.20 151.2659 59.9998 32.0000 1.9530 1.9546 402.6705 403.0675 0.0619 -1.0000 -1.0000 3255791 1595323994.30 151.2659 59.9998 32.0000 1.9552 1.9568 402.8916 403.2895 0.0620 -1.0000 -1.0000 3255851 1595323994.40 151.2659 59.9998 32.0000 1.9544 1.9560 403.2129 403.6106 0.0619 -1.0000 -1.0000 3255981 1595323994.50 151.4061 59.9998 32.0000 1.9544 1.9560 403.2817 403.6805 0.0620 -1.0000 -1.0000 3256071 1595323994.60 151.4061 59.9998 32.0000 1.9543 1.9559 403.3939 403.7925 0.0620 -1.0000 -1.0000 3256131 1595323994.70 151.4061 59.9998 32.0000 1.9558 1.9573 403.1625 403.5605 0.0620 -1.0000 -1.0000 3256211 1595323994.80 151.4061 59.9998 32.0000 1.9559 1.9575 403.0465 403.4454 0.0621 -1.0000 -1.0000 3256271 1595323994.90 151.4061 59.9998 32.0000 1.9556 1.9572 403.1088 403.5066 0.0618 -1.0000 -1.0000 3256511 1595323995.00 151.4061 59.9998 32.0000 1.9534 1.9550 403.4488 403.8476 0.0620 -1.0000 -1.0000 3256581 1595323995.10 151.5779 60.0005 32.0000 1.9545 1.9561 403.3229 403.7212 0.0620 -1.0000 -1.0000 3256641 1595323995.20 151.5779 60.0005 32.0000 1.9549 1.9564 402.9439 403.3417 0.0619 -1.0000 -1.0000 3256701 1595323995.30 151.5779 60.0005 32.0000 1.9554 1.9570 402.8291 403.2272 0.0619 -1.0000 -1.0000 3256781 1595323995.40 151.5779 60.0005 32.0000 1.9559 1.9575 402.7852 403.1830 0.0620 -1.0000 -1.0000 3256841 1595323995.50 151.5779 60.0005 32.0000 1.9550 1.9566 403.2024 403.5996 0.0618 -1.0000 -1.0000 3256901 1595323995.60 151.5160 60.0005 32.0000 1.9559 1.9575 403.2680 403.6657 0.0619 -1.0000 -1.0000 3256970 1595323995.70 151.4816 60.0005 32.0000 1.9559 1.9575 403.0513 403.4484 0.0617 -1.0000 -1.0000 3257040 1595323995.80 151.4816 60.0005 32.0000 1.9554 1.9569 403.1385 403.5363 0.0619 -1.0000 -1.0000 3257100 1595323995.90 151.4816 60.0005 32.0000 1.9553 1.9568 402.6312 403.0287 0.0620 -1.0000 -1.0000 3257290 1595323996.00 151.4816 60.0005 32.0000 1.9558 1.9574 403.1512 403.5486 0.0617 -1.0000 -1.0000 3257350 1595323996.10 151.4819 60.0005 32.0000 1.9556 1.9572 403.2986 403.6972 0.0620 -1.0000 -1.0000 3257420 1595323996.20 151.5187 60.0005 32.0000 1.9550 1.9566 403.2772 403.6756 0.0620 -1.0000 -1.0000 3257490 1595323996.30 151.5187 60.0005 32.0000 1.9567 1.9583 402.8401 403.2386 0.0620 -1.0000 -1.0000 3257550 1595323996.40 151.5187 60.0005 32.0000 1.9565 1.9581 403.2646 403.6622 0.0619 -1.0000 -1.0000 3258260 1595323996.50 151.5187 60.0005 32.0000 1.9560 1.9576 403.3645 403.7628 0.0620 -1.0000 -1.0000 3258330 1595323996.60 151.5187 60.0005 32.0000 1.9537 1.9553 403.2559 403.6550 0.0621 -1.0000 -1.0000 3258390 1595323996.70 151.6185 60.0005 32.0000 1.9555 1.9571 402.8799 403.2774 0.0619 -1.0000 -1.0000 3258460 1595323996.80 151.6268 60.0005 32.0000 1.9550 1.9566 402.6298 403.0264 0.0618 -1.0000 -1.0000 3258530 1595323996.90 151.6268 60.0005 32.0000 1.9546 1.9562 402.9623 403.3604 0.0620 -1.0000 -1.0000 3258590 1595323997.00 151.6268 60.0005 32.0000 1.9539 1.9555 403.2459 403.6442 0.0619 -1.0000 -1.0000 3258660 1595323997.10 151.6268 60.0005 32.0000 1.9541 1.9557 402.9548 403.3530 0.0620 -1.0000 -1.0000 3258720 1595323997.20 151.5640 60.0005 32.0000 1.9561 1.9577 402.7793 403.1775 0.0620 -1.0000 -1.0000 3258790 1595323997.30 151.2988 60.0005 32.0000 1.9569 1.9585 402.8690 403.2673 0.0621 -1.0000 -1.0000 3258860 1595323997.40 151.2988 60.0005 32.0000 1.9557 1.9573 403.1754 403.5737 0.0619 -1.0000 -1.0000 3258919 1595323997.50 151.2988 60.0005 32.0000 1.9530 1.9546 403.3473 403.7447 0.0619 -1.0000 -1.0000 3258979 1595323997.60 151.2988 60.0005 32.0000 1.9551 1.9567 403.1481 403.5454 0.0617 -1.0000 -1.0000 3259060 1595323997.70 151.2988 60.0005 32.0000 1.9553 1.9569 402.8246 403.2223 0.0619 -1.0000 -1.0000 3259119 1595323997.80 151.5675 60.0005 32.0000 1.9556 1.9572 402.8347 403.2324 0.0619 -1.0000 -1.0000 3259179 1595323997.90 151.5675 60.0005 32.0000 1.9537 1.9553 403.3065 403.7042 0.0619 -1.0000 -1.0000 3259259 1595323998.00 151.5675 60.0005 32.0000 1.9555 1.9571 403.2613 403.6593 0.0620 -1.0000 -1.0000 3259329 1595323998.10 151.5675 60.0005 32.0000 1.9552 1.9568 402.9602 403.3596 0.0621 -1.0000 -1.0000 3259389 1595323998.20 151.5675 60.0005 32.0000 1.9560 1.9576 403.1112 403.5098 0.0620 -1.0000 -1.0000 3259459 1595323998.30 151.5675 60.0005 32.0000 1.9542 1.9558 403.2840 403.6819 0.0619 -1.0000 -1.0000 3259519 1595323998.40 151.4860 60.0005 32.0000 1.9534 1.9550 403.1664 403.5649 0.0621 -1.0000 -1.0000 3300319 1595323998.50 151.3878 60.0005 32.0000 1.9547 1.9563 403.0701 403.4693 0.0621 -1.0000 -1.0000 3300389 1595323998.60 151.3878 60.0005 32.0000 1.9564 1.9580 402.6428 403.0393 0.0618 -1.0000 -1.0000 3300449 1595323998.70 151.3878 60.0005 32.0000 1.9569 1.9585 402.8032 403.2008 0.0619 -1.0000 -1.0000 3300529 1595323998.80 151.3878 60.0005 32.0000 1.9537 1.9553 402.9864 403.3840 0.0619 -1.0000 -1.0000 3300589 1595323998.90 151.3878 60.0005 32.0000 1.9541 1.9557 403.4042 403.8018 0.0618 -1.0000 -1.0000 3300649 1595323999.00 151.3277 60.0005 32.0000 1.9554 1.9570 403.1798 403.5774 0.0619 -1.0000 -1.0000 3300729 1595323999.10 151.3277 60.0005 32.0000 1.9548 1.9564 403.2550 403.6522 0.0618 -1.0000 -1.0000 3300788 1595323999.20 151.3277 60.0005 32.0000 1.9555 1.9571 403.0122 403.4101 0.0620 -1.0000 -1.0000 3300849 1595323999.30 151.3277 60.0005 32.0000 1.9540 1.9556 403.0210 403.4186 0.0619 -1.0000 -1.0000 3300918 1595323999.40 151.3277 60.0005 32.0000 1.9529 1.9545 403.2940 403.6929 0.0620 -1.0000 -1.0000 3300988 1595323999.50 151.3762 60.0005 32.0000 1.9537 1.9553 403.3101 403.7078 0.0619 -1.0000 -1.0000 3301048 1595323999.60 151.4653 60.0005 32.0000 1.9549 1.9565 402.9824 403.3796 0.0618 -1.0000 -1.0000 3301118 1595323999.70 151.4653 60.0005 32.0000 1.9552 1.9568 402.8366 403.2345 0.0620 -1.0000 -1.0000 3301178 1595323999.80 151.4653 60.0005 32.0000 1.9551 1.9567 402.6983 403.0962 0.0619 -1.0000 -1.0000 3301248 1595323999.90 151.4653 60.0005 32.0000 1.9556 1.9572 403.0366 403.4340 0.0618 -1.0000 -1.0000 3301318 1595324000.00 151.4653 60.0005 32.0000 1.9532 1.9548 403.1701 403.5677 0.0619 -1.0000 -1.0000 3301828 1595324000.10 151.4504 60.0000 32.0000 1.9547 1.9563 403.0941 403.4927 0.0621 -1.0000 -1.0000 3301888 1595324000.20 151.4504 60.0000 32.0000 1.9552 1.9568 402.8857 403.2835 0.0619 -1.0000 -1.0000 3301968 1595324000.30 151.4504 60.0000 32.0000 1.9555 1.9571 402.8100 403.2084 0.0621 -1.0000 -1.0000 3302028 1595324000.40 151.4504 60.0000 32.0000 1.9538 1.9554 403.1091 403.5060 0.0618 -1.0000 -1.0000 3302088 1595324000.50 151.4504 60.0000 32.0000 1.9543 1.9559 403.1583 403.5567 0.0619 -1.0000 -1.0000 3302168 1595324000.60 151.4504 60.0000 32.0000 1.9542 1.9558 403.3987 403.7965 0.0619 -1.0000 -1.0000 3302228 1595324000.70 151.4413 60.0000 32.0000 1.9553 1.9569 403.1115 403.5099 0.0619 -1.0000 -1.0000 3302308 1595324000.80 151.5606 60.0000 32.0000 1.9567 1.9583 402.8627 403.2602 0.0620 -1.0000 -1.0000 3302368 1595324000.90 151.5606 60.0000 32.0000 1.9564 1.9580 403.0554 403.4535 0.0620 -1.0000 -1.0000 3302428 1595324001.00 151.5606 60.0000 32.0000 1.9557 1.9573 403.0845 403.4824 0.0619 -1.0000 -1.0000 3302508 1595324001.10 151.5606 60.0000 32.0000 1.9545 1.9561 403.2340 403.6315 0.0618 -1.0000 -1.0000 3302568 1595324001.20 151.5606 60.0000 32.0000 1.9548 1.9563 403.1068 403.5041 0.0619 -1.0000 -1.0000 3302637 1595324001.30 151.5664 60.0000 32.0000 1.9552 1.9568 403.1070 403.5047 0.0619 -1.0000 -1.0000 3302707 1595324001.40 151.5719 60.0000 32.0000 1.9564 1.9580 402.8402 403.2380 0.0620 -1.0000 -1.0000 3302778 1595324001.50 151.5719 60.0000 32.0000 1.9542 1.9558 403.3320 403.7301 0.0620 -1.0000 -1.0000 3302837 1595324001.60 151.5719 60.0000 32.0000 1.9539 1.9555 403.1304 403.5290 0.0621 -1.0000 -1.0000 3302907 1595324001.70 151.5719 60.0000 32.0000 1.9541 1.9557 403.3437 403.7422 0.0620 -1.0000 -1.0000 3302967 1595324001.80 151.5719 60.0000 32.0000 1.9561 1.9577 403.0357 403.4338 0.0619 -1.0000 -1.0000 3303038 1595324001.90 151.4776 60.0000 32.0000 1.9542 1.9558 402.7513 403.1488 0.0619 -1.0000 -1.0000 3303107 1595324002.00 151.4441 60.0000 32.0000 1.9535 1.9551 403.2188 403.6173 0.0620 -1.0000 -1.0000 3303167 1595324002.10 151.4441 60.0000 32.0000 1.9542 1.9558 403.1131 403.5106 0.0618 -1.0000 -1.0000 3303227 1595324002.20 151.4441 60.0000 32.0000 1.9577 1.9593 403.0219 403.4192 0.0619 -1.0000 -1.0000 3303307 1595324002.30 151.4441 60.0000 32.0000 1.9565 1.9581 402.8374 403.2355 0.0619 -1.0000 -1.0000 3303367 1595324002.40 151.4441 60.0000 32.0000 1.9546 1.9562 403.0155 403.4124 0.0618 -1.0000 -1.0000 3303427 1595324002.50 151.4810 60.0000 32.0000 1.9546 1.9562 403.3179 403.7161 0.0620 -1.0000 -1.0000 3304027 1595324002.60 151.4810 60.0000 32.0000 1.9542 1.9558 402.9003 403.2988 0.0620 -1.0000 -1.0000 3304087 1595324002.70 151.4810 60.0000 32.0000 1.9553 1.9569 402.7426 403.1402 0.0619 -1.0000 -1.0000 3304157 1595324002.80 151.4810 60.0000 32.0000 1.9544 1.9559 402.8073 403.2048 0.0619 -1.0000 -1.0000 3304217 1595324002.90 151.4810 60.0000 32.0000 1.9531 1.9546 403.2526 403.6504 0.0620 -1.0000 -1.0000 3304287 1595324003.00 151.4810 60.0000 32.0000 1.9554 1.9570 403.3768 403.7757 0.0620 -1.0000 -1.0000 3304357 1595324003.10 151.3518 60.0000 32.0000 1.9547 1.9562 403.2309 403.6292 0.0620 -1.0000 -1.0000 3304427 1595324003.20 151.3518 60.0000 32.0000 1.9565 1.9581 403.1032 403.5006 0.0618 -1.0000 -1.0000 3304487 1595324003.30 151.3518 60.0000 32.0000 1.9560 1.9576 402.9624 403.3594 0.0618 -1.0000 -1.0000 3304557 1595324003.40 151.3518 60.0000 32.0000 1.9550 1.9566 403.2463 403.6460 0.0621 -1.0000 -1.0000 3304616 1595324003.50 151.3518 60.0000 32.0000 1.9565 1.9581 403.5329 403.9314 0.0620 -1.0000 -1.0000 3304796 1595324003.60 151.3922 60.0000 32.0000 1.9565 1.9581 403.3714 403.7708 0.0621 -1.0000 -1.0000 3304876 1595324003.70 151.5637 60.0000 32.0000 1.9579 1.9595 403.1097 403.5083 0.0619 -1.0000 -1.0000 3304936 1595324003.80 151.5637 60.0000 32.0000 1.9540 1.9556 403.2552 403.6529 0.0620 -1.0000 -1.0000 3304996 1595324003.90 151.5637 60.0000 32.0000 1.9545 1.9561 403.2588 403.6576 0.0620 -1.0000 -1.0000 3305077 1595324004.00 151.5637 60.0000 32.0000 1.9558 1.9574 402.9962 403.3947 0.0620 -1.0000 -1.0000 3305137 1595324004.10 151.5637 60.0000 32.0000 1.9548 1.9564 402.8220 403.2199 0.0620 -1.0000 -1.0000 3305256 1595324004.20 151.4969 60.0000 32.0000 1.9554 1.9570 402.9383 403.3364 0.0619 -1.0000 -1.0000 3305336 1595324004.30 151.4969 60.0000 32.0000 1.9525 1.9540 402.9167 403.3140 0.0619 -1.0000 -1.0000 3305396 1595324004.40 151.4969 60.0000 32.0000 1.9527 1.9543 403.1646 403.5627 0.0620 -1.0000 -1.0000 3305456 1595324004.50 151.4969 60.0000 32.0000 1.9544 1.9560 403.3285 403.7276 0.0621 -1.0000 -1.0000 3305526 1595324004.60 151.4969 60.0000 32.0000 1.9568 1.9584 403.2109 403.6093 0.0619 -1.0000 -1.0000 3305766 1595324004.70 151.4810 59.9997 32.0000 1.9572 1.9588 402.9671 403.3661 0.0621 -1.0000 -1.0000 3305836 1595324004.80 151.4650 59.9993 32.0000 1.9543 1.9559 403.1531 403.5509 0.0618 -1.0000 -1.0000 3305896 1595324004.90 151.4650 59.9993 32.0000 1.9546 1.9562 403.2415 403.6387 0.0619 -1.0000 -1.0000 3305966 1595324005.00 151.4650 59.9993 32.0000 1.9540 1.9556 403.2581 403.6562 0.0620 -1.0000 -1.0000 3306036 1595324005.10 151.4650 59.9993 32.0000 1.9569 1.9585 403.0924 403.4912 0.0621 -1.0000 -1.0000 3306266 1595324005.20 151.4650 59.9993 32.0000 1.9562 1.9578 402.9275 403.3265 0.0621 -1.0000 -1.0000 3306326 1595324005.30 151.4322 59.9993 32.0000 1.9552 1.9568 403.1535 403.5530 0.0621 -1.0000 -1.0000 3306396 1595324005.40 151.4322 59.9993 32.0000 1.9554 1.9569 403.4030 403.8015 0.0620 -1.0000 -1.0000 3306466 1595324005.50 151.4322 59.9993 32.0000 1.9546 1.9562 403.1274 403.5245 0.0617 -1.0000 -1.0000 3306526 1595324005.60 151.4322 59.9993 32.0000 1.9547 1.9563 402.8463 403.2437 0.0619 -1.0000 -1.0000 3306806 1595324005.70 151.4322 59.9993 32.0000 1.9551 1.9567 402.7575 403.1557 0.0620 -1.0000 -1.0000 3306875 1595324005.80 151.4785 59.9993 32.0000 1.9550 1.9566 402.9878 403.3874 0.0621 -1.0000 -1.0000 3306936 1595324005.90 151.4785 59.9993 32.0000 1.9544 1.9560 403.1600 403.5569 0.0617 -1.0000 -1.0000 3307005 1595324006.00 151.4785 59.9993 32.0000 1.9536 1.9552 403.2186 403.6158 0.0619 -1.0000 -1.0000 3307065 1595324006.10 151.4785 59.9993 32.0000 1.9558 1.9573 403.3451 403.7426 0.0619 -1.0000 -1.0000 3307295 1595324006.20 151.4785 59.9993 32.0000 1.9570 1.9586 402.8747 403.2730 0.0620 -1.0000 -1.0000 3307365 1595324006.30 151.4784 59.9993 32.0000 1.9564 1.9580 402.8248 403.2229 0.0620 -1.0000 -1.0000 3307435 1595324006.40 151.4761 59.9993 32.0000 1.9549 1.9565 403.0514 403.4487 0.0620 -1.0000 -1.0000 3307495 1595324006.50 151.4761 59.9993 32.0000 1.9528 1.9544 403.3257 403.7243 0.0619 -1.0000 -1.0000 3307565 1595324006.60 151.4761 59.9993 32.0000 1.9554 1.9570 403.3063 403.7052 0.0621 -1.0000 -1.0000 3308035 1595324006.70 151.4761 59.9993 32.0000 1.9571 1.9587 402.7893 403.1867 0.0619 -1.0000 -1.0000 3308125 1595324006.80 151.4761 59.9993 32.0000 1.9553 1.9569 402.9890 403.3869 0.0619 -1.0000 -1.0000 3308185 1595324006.90 151.4017 59.9993 32.0000 1.9547 1.9563 403.4128 403.8110 0.0619 -1.0000 -1.0000 3308245 1595324007.00 151.4017 59.9993 32.0000 1.9555 1.9571 402.7617 403.1595 0.0619 -1.0000 -1.0000 3308325 1595324007.10 151.4017 59.9993 32.0000 1.9551 1.9567 403.0929 403.4907 0.0620 -1.0000 -1.0000 3308565 1595324007.20 151.4017 59.9993 32.0000 1.9536 1.9552 403.2833 403.6821 0.0620 -1.0000 -1.0000 3308624 1595324007.30 151.4017 59.9993 32.0000 1.9539 1.9554 403.0989 403.4966 0.0619 -1.0000 -1.0000 3308704 1595324007.40 151.4080 59.9993 32.0000 1.9560 1.9576 402.8623 403.2596 0.0619 -1.0000 -1.0000 3308765 1595324007.50 151.4414 59.9993 32.0000 1.9562 1.9578 402.7333 403.1305 0.0619 -1.0000 -1.0000 3308824 1595324007.60 151.4414 59.9993 32.0000 1.9552 1.9568 402.9391 403.3375 0.0621 -1.0000 -1.0000 3309064 1595324007.70 151.4414 59.9993 32.0000 1.9542 1.9557 403.2505 403.6489 0.0619 -1.0000 -1.0000 3309124 1595324007.80 151.4414 59.9993 32.0000 1.9552 1.9567 403.3177 403.7153 0.0619 -1.0000 -1.0000 3309184 1595324007.90 151.4414 59.9993 32.0000 1.9569 1.9585 403.3026 403.7025 0.0622 -1.0000 -1.0000 3309254 1595324008.00 151.4787 59.9993 32.0000 1.9552 1.9568 403.2435 403.6424 0.0620 -1.0000 -1.0000 3309324 1595324008.10 151.4787 59.9993 32.0000 1.9548 1.9564 402.8617 403.2587 0.0619 -1.0000 -1.0000 3309384 1595324008.20 151.4787 59.9993 32.0000 1.9531 1.9547 403.1343 403.5333 0.0621 -1.0000 -1.0000 3309564 1595324008.30 151.4787 59.9993 32.0000 1.9539 1.9555 403.2298 403.6282 0.0620 -1.0000 -1.0000 3309634 1595324008.40 151.4787 59.9993 32.0000 1.9532 1.9548 403.3221 403.7209 0.0620 -1.0000 -1.0000 3309694 1595324008.50 151.4304 59.9993 32.0000 1.9546 1.9561 403.1607 403.5588 0.0619 -1.0000 -1.0000 3309764 1595324008.60 151.4250 59.9993 32.0000 1.9542 1.9558 402.8629 403.2613 0.0621 -1.0000 -1.0000 3309834 1595324008.70 151.4250 59.9993 32.0000 1.9551 1.9567 402.7399 403.1383 0.0620 -1.0000 -1.0000 3310384 1595324008.80 151.4250 59.9993 32.0000 1.9547 1.9562 403.1690 403.5679 0.0621 -1.0000 -1.0000 3310444 1595324008.90 151.4250 59.9993 32.0000 1.9528 1.9544 403.3077 403.7055 0.0620 -1.0000 -1.0000 3310513 1595324009.00 151.4252 59.9993 32.0000 1.9545 1.9561 403.2597 403.6583 0.0620 -1.0000 -1.0000 3310584 1595324009.10 151.4460 59.9993 32.0000 1.9557 1.9573 403.2393 403.6381 0.0620 -1.0000 -1.0000 3310644 1595324009.20 151.4460 59.9993 32.0000 1.9541 1.9557 402.9489 403.3468 0.0620 -1.0000 -1.0000 3311323 1595324009.30 151.4460 59.9993 32.0000 1.9529 1.9545 403.2438 403.6417 0.0618 -1.0000 -1.0000 3311403 1595324009.40 151.4460 59.9993 32.0000 1.9520 1.9536 403.4034 403.8011 0.0619 -1.0000 -1.0000 3311463 1595324009.50 151.4460 59.9993 32.0000 1.9557 1.9573 403.2855 403.6836 0.0619 -1.0000 -1.0000 3311523 1595324009.60 151.6615 60.0011 32.0000 1.9559 1.9575 402.9858 403.3840 0.0620 -1.0000 -1.0000 3311593 1595324009.70 151.6615 60.0011 32.0000 1.9545 1.9561 402.9013 403.2992 0.0620 -1.0000 -1.0000 3311663 1595324009.80 151.6615 60.0011 32.0000 1.9540 1.9556 403.1589 403.5575 0.0620 -1.0000 -1.0000 3311723 1595324009.90 151.6615 60.0011 32.0000 1.9535 1.9550 403.3464 403.7456 0.0621 -1.0000 -1.0000 3311793 1595324010.00 151.6615 60.0011 32.0000 1.9564 1.9580 403.1424 403.5414 0.0620 -1.0000 -1.0000 3311863 1595324010.10 151.6615 60.0011 32.0000 1.9559 1.9575 402.9442 403.3420 0.0620 -1.0000 -1.0000 3311923 1595324010.20 151.6615 60.0011 32.0000 1.9550 1.9566 403.1217 403.5202 0.0620 -1.0000 -1.0000 3311993 1595324010.30 151.4434 60.0011 32.0000 1.9540 1.9556 403.3102 403.7094 0.0621 -1.0000 -1.0000 3312063 1595324010.40 151.4434 60.0011 32.0000 1.9556 1.9572 403.0701 403.4684 0.0619 -1.0000 -1.0000 3312123 1595324010.50 151.4434 60.0011 32.0000 1.9571 1.9587 402.9663 403.3644 0.0620 -1.0000 -1.0000 3312193 1595324010.60 151.4434 60.0011 32.0000 1.9549 1.9565 402.9749 403.3723 0.0619 -1.0000 -1.0000 3312253 1595324010.70 151.4634 60.0011 32.0000 1.9545 1.9561 403.3336 403.7325 0.0621 -1.0000 -1.0000 3312333 1595324010.80 151.5837 60.0011 32.0000 1.9535 1.9550 403.3922 403.7901 0.0619 -1.0000 -1.0000 3312393 1595324010.90 151.5837 60.0011 32.0000 1.9524 1.9540 403.3399 403.7385 0.0620 -1.0000 -1.0000 3312453 1595324011.00 151.5837 60.0011 32.0000 1.9542 1.9558 403.0175 403.4166 0.0621 -1.0000 -1.0000 3312533 1595324011.10 151.5837 60.0011 32.0000 1.9560 1.9576 402.9552 403.3531 0.0620 -1.0000 -1.0000 3312593 1595324011.20 151.5837 60.0011 32.0000 1.9565 1.9581 402.8521 403.2492 0.0617 -1.0000 -1.0000 3312663 1595324011.30 151.5837 60.0011 32.0000 1.9540 1.9556 402.9258 403.3236 0.0620 -1.0000 -1.0000 3312733 1595324011.40 151.5837 60.0011 32.0000 1.9545 1.9561 403.3799 403.7787 0.0621 -1.0000 -1.0000 3312793 1595324011.50 151.5837 60.0011 32.0000 1.9551 1.9567 403.3337 403.7331 0.0621 -1.0000 -1.0000 3312853 1595324011.60 151.5837 60.0011 32.0000 1.9547 1.9563 403.0096 403.4087 0.0620 -1.0000 -1.0000 3312933 1595324011.70 151.5837 60.0011 32.0000 1.9553 1.9569 402.8807 403.2787 0.0621 -1.0000 -1.0000 3312993 1595324011.80 151.5837 60.0011 32.0000 1.9545 1.9561 403.0846 403.4830 0.0620 -1.0000 -1.0000 3313063 1595324011.90 151.5501 60.0011 32.0000 1.9546 1.9562 403.4217 403.8211 0.0620 -1.0000 -1.0000 3313133 1595324012.00 151.5501 60.0011 32.0000 1.9582 1.9597 403.1409 403.5394 0.0621 -1.0000 -1.0000 3313193 1595324012.10 151.5501 60.0011 32.0000 1.9577 1.9593 402.9386 403.3380 0.0622 -1.0000 -1.0000 3313253 1595324012.20 151.5501 60.0011 32.0000 1.9552 1.9568 403.1523 403.5505 0.0620 -1.0000 -1.0000 3313333 1595324012.30 151.5501 60.0011 32.0000 1.9546 1.9562 403.3881 403.7865 0.0620 -1.0000 -1.0000 3313573 1595324012.40 151.5501 60.0011 32.0000 1.9559 1.9575 403.3453 403.7435 0.0620 -1.0000 -1.0000 3313632 1595324012.50 151.5501 60.0011 32.0000 1.9557 1.9573 402.9258 403.3244 0.0621 -1.0000 -1.0000 3313712 1595324012.60 151.6093 60.0011 32.0000 1.9561 1.9577 403.2056 403.6040 0.0620 -1.0000 -1.0000 3313772 1595324012.70 151.6269 60.0011 32.0000 1.9546 1.9562 403.3249 403.7235 0.0620 -1.0000 -1.0000 3313842 1595324012.80 151.6269 60.0011 32.0000 1.9549 1.9565 403.2666 403.6651 0.0619 -1.0000 -1.0000 3314072 1595324012.90 151.6269 60.0011 32.0000 1.9558 1.9574 403.0249 403.4232 0.0621 -1.0000 -1.0000 3314142 1595324013.00 151.5044 60.0011 32.0000 1.9559 1.9575 402.7653 403.1621 0.0618 -1.0000 -1.0000 3314212 1595324013.10 151.5044 60.0011 32.0000 1.9558 1.9574 402.9249 403.3227 0.0619 -1.0000 -1.0000 3314272 1595324013.20 151.5044 60.0011 32.0000 1.9565 1.9581 403.2989 403.6975 0.0621 -1.0000 -1.0000 3314332 1595324013.30 151.5044 60.0011 32.0000 1.9550 1.9566 403.3951 403.7936 0.0620 -1.0000 -1.0000 3314792 1595324013.40 151.5044 60.0011 32.0000 1.9549 1.9565 403.2095 403.6080 0.0620 -1.0000 -1.0000 3314852 1595324013.50 151.4619 60.0011 32.0000 1.9565 1.9581 403.0572 403.4545 0.0618 -1.0000 -1.0000 3314912 1595324013.60 151.3185 60.0011 32.0000 1.9556 1.9572 403.2305 403.6275 0.0619 -1.0000 -1.0000 3314982 1595324013.70 151.3185 60.0011 32.0000 1.9546 1.9562 403.2016 403.6004 0.0620 -1.0000 -1.0000 3315052 1595324013.80 151.3185 60.0011 32.0000 1.9549 1.9564 403.4141 403.8123 0.0620 -1.0000 -1.0000 3315332 1595324013.90 151.3185 60.0011 32.0000 1.9561 1.9577 403.2107 403.6098 0.0621 -1.0000 -1.0000 3315402 1595324014.00 151.3185 60.0011 32.0000 1.9566 1.9582 402.8721 403.2706 0.0621 -1.0000 -1.0000 3315462 1595324014.10 151.3185 60.0011 32.0000 1.9561 1.9577 403.3250 403.7233 0.0619 -1.0000 -1.0000 3315532 1595324014.20 151.4536 60.0011 32.0000 1.9548 1.9564 403.4678 403.8650 0.0618 -1.0000 -1.0000 3315602 1595324014.30 151.4536 60.0011 32.0000 1.9561 1.9576 403.1379 403.5359 0.0619 -1.0000 -1.0000 3315831 1595324014.40 151.4536 60.0011 32.0000 1.9557 1.9573 402.8038 403.2020 0.0621 -1.0000 -1.0000 3315901 1595324014.50 151.4536 60.0011 32.0000 1.9540 1.9556 403.0044 403.4024 0.0620 -1.0000 -1.0000 3315971 1595324014.60 151.4536 60.0011 32.0000 1.9531 1.9547 403.3046 403.7040 0.0621 -1.0000 -1.0000 3316031 1595324014.70 151.4536 60.0011 32.0000 1.9547 1.9563 402.9544 403.3529 0.0620 -1.0000 -1.0000 3316101 1595324014.80 151.4513 60.0012 32.0000 1.9562 1.9578 402.7254 403.1240 0.0621 -1.0000 -1.0000 3316291 1595324014.90 151.4202 60.0029 32.0000 1.9555 1.9570 402.9091 403.3072 0.0620 -1.0000 -1.0000 3316351 1595324015.00 151.4202 60.0029 32.0000 1.9552 1.9568 403.4321 403.8309 0.0620 -1.0000 -1.0000 3316421 1595324015.10 151.4202 60.0029 32.0000 1.9548 1.9563 403.3866 403.7852 0.0620 -1.0000 -1.0000 3316491 1595324015.20 151.4202 60.0029 32.0000 1.9562 1.9578 403.2531 403.6519 0.0620 -1.0000 -1.0000 3316551 1595324015.30 151.6502 60.0029 32.0000 1.9567 1.9583 403.0046 403.4039 0.0621 -1.0000 -1.0000 3316621 1595324015.40 151.6502 60.0029 32.0000 1.9555 1.9571 403.1066 403.5054 0.0621 -1.0000 -1.0000 3316761 1595324015.50 151.6502 60.0029 32.0000 1.9550 1.9566 403.3713 403.7693 0.0619 -1.0000 -1.0000 3316821 1595324015.60 151.6502 60.0029 32.0000 1.9543 1.9559 403.2549 403.6535 0.0620 -1.0000 -1.0000 3316891 1595324015.70 151.6502 60.0029 32.0000 1.9555 1.9571 402.9286 403.3268 0.0620 -1.0000 -1.0000 3316961 1595324015.80 151.4362 60.0029 32.0000 1.9545 1.9561 403.0530 403.4506 0.0619 -1.0000 -1.0000 3317021 1595324015.90 151.3649 60.0029 32.0000 1.9527 1.9542 403.1844 403.5820 0.0619 -1.0000 -1.0000 3317511 1595324016.00 151.3649 60.0029 32.0000 1.9538 1.9554 403.4747 403.8726 0.0619 -1.0000 -1.0000 3317571 1595324016.10 151.3649 60.0029 32.0000 1.9550 1.9566 403.3677 403.7670 0.0621 -1.0000 -1.0000 3317641 1595324016.20 151.3649 60.0029 32.0000 1.9556 1.9572 403.0343 403.4331 0.0621 -1.0000 -1.0000 3317710 1595324016.30 151.3649 60.0029 32.0000 1.9566 1.9582 402.8531 403.2506 0.0619 -1.0000 -1.0000 3317770 1595324016.40 151.6370 60.0029 32.0000 1.9565 1.9581 402.7661 403.1640 0.0619 -1.0000 -1.0000 3317840 1595324016.50 151.6370 60.0029 32.0000 1.9556 1.9572 403.0743 403.4730 0.0621 -1.0000 -1.0000 3317910 1595324016.60 151.6370 60.0029 32.0000 1.9547 1.9563 403.4331 403.8327 0.0621 -1.0000 -1.0000 3317980 1595324016.70 151.6370 60.0029 32.0000 1.9559 1.9574 403.4807 403.8797 0.0620 -1.0000 -1.0000 3318050 1595324016.80 151.6370 60.0029 32.0000 1.9562 1.9578 403.3863 403.7854 0.0620 -1.0000 -1.0000 3318110 1595324016.90 151.6370 60.0029 32.0000 1.9560 1.9575 403.1602 403.5576 0.0619 -1.0000 -1.0000 3318290 1595324017.00 151.6370 60.0029 32.0000 1.9535 1.9551 403.2860 403.6835 0.0618 -1.0000 -1.0000 3318360 1595324017.10 151.6370 60.0029 32.0000 1.9532 1.9548 403.3191 403.7175 0.0620 -1.0000 -1.0000 3318420 1595324017.20 151.6370 60.0029 32.0000 1.9558 1.9574 402.8126 403.2104 0.0620 -1.0000 -1.0000 3318480 1595324017.30 151.3651 60.0029 32.0000 1.9558 1.9574 402.8835 403.2815 0.0619 -1.0000 -1.0000 3318560 1595324017.40 151.3651 60.0029 32.0000 1.9548 1.9564 402.8724 403.2694 0.0618 -1.0000 -1.0000 3319300 1595324017.50 151.3700 60.0029 32.0000 1.9553 1.9569 403.4223 403.8203 0.0619 -1.0000 -1.0000 3319370 1595324017.60 151.4195 60.0029 32.0000 1.9541 1.9556 403.3064 403.7050 0.0621 -1.0000 -1.0000 3319440 1595324017.70 151.4195 60.0029 32.0000 1.9561 1.9577 403.1466 403.5462 0.0622 -1.0000 -1.0000 3319499 1595324017.80 151.4195 60.0029 32.0000 1.9569 1.9585 402.9434 403.3418 0.0620 -1.0000 -1.0000 3319560 1595324017.90 151.4195 60.0029 32.0000 1.9561 1.9576 402.7737 403.1716 0.0620 -1.0000 -1.0000 3319640 1595324018.00 151.4195 60.0029 32.0000 1.9539 1.9555 403.4564 403.8557 0.0621 -1.0000 -1.0000 3319709 1595324018.10 151.7028 60.0029 32.0000 1.9538 1.9554 403.3299 403.7282 0.0619 -1.0000 -1.0000 3319769 1595324018.20 151.7028 60.0029 32.0000 1.9552 1.9568 403.0803 403.4791 0.0621 -1.0000 -1.0000 3319839 1595324018.30 151.7028 60.0029 32.0000 1.9559 1.9575 402.9181 403.3165 0.0620 -1.0000 -1.0000 3319899 1595324018.40 151.7028 60.0029 32.0000 1.9526 1.9541 403.0840 403.4828 0.0621 -1.0000 -1.0000 3319969 1595324018.50 151.7028 60.0029 32.0000 1.9539 1.9555 403.3225 403.7224 0.0622 -1.0000 -1.0000 3320039 1595324018.60 151.7028 60.0029 32.0000 1.9540 1.9556 403.3439 403.7427 0.0620 -1.0000 -1.0000 3320099 1595324018.70 151.7028 60.0029 32.0000 1.9571 1.9587 402.9982 403.3974 0.0622 -1.0000 -1.0000 3320169 1595324018.80 151.4341 60.0029 32.0000 1.9567 1.9583 402.9264 403.3245 0.0620 -1.0000 -1.0000 3320239 1595324018.90 151.4341 60.0029 32.0000 1.9554 1.9570 403.1333 403.5314 0.0619 -1.0000 -1.0000 3320299 1595324019.00 151.4341 60.0029 32.0000 1.9541 1.9556 403.4460 403.8438 0.0619 -1.0000 -1.0000 3320369 1595324019.10 151.4341 60.0029 32.0000 1.9559 1.9575 402.9034 403.3007 0.0620 -1.0000 -1.0000 3320439 1595324019.20 151.4341 60.0029 32.0000 1.9564 1.9580 402.9225 403.3217 0.0621 -1.0000 -1.0000 3320499 1595324019.30 151.5444 60.0029 32.0000 1.9570 1.9586 403.1938 403.5915 0.0619 -1.0000 -1.0000 3320569 1595324019.40 151.7225 60.0029 32.0000 1.9546 1.9562 403.3357 403.7348 0.0621 -1.0000 -1.0000 3320639 1595324019.50 151.7225 60.0029 32.0000 1.9556 1.9571 403.3215 403.7198 0.0619 -1.0000 -1.0000 3320759 1595324019.60 151.7225 60.0029 32.0000 1.9564 1.9580 403.0282 403.4265 0.0620 -1.0000 -1.0000 3320829 1595324019.70 151.7225 60.0029 32.0000 1.9567 1.9583 402.8745 403.2729 0.0621 -1.0000 -1.0000 3320899 1595324019.80 151.7225 60.0029 32.0000 1.9556 1.9572 403.0337 403.4326 0.0621 -1.0000 -1.0000 3320959 1595324019.90 151.2691 60.0019 32.0000 1.9521 1.9537 403.3620 403.7593 0.0619 -1.0000 -1.0000 3321029 1595324020.00 151.2691 60.0019 32.0000 1.9528 1.9544 403.2562 403.6555 0.0621 -1.0000 -1.0000 3321318 1595324020.10 151.2691 60.0019 32.0000 1.9533 1.9549 403.1982 403.5950 0.0618 -1.0000 -1.0000 3321378 1595324020.20 151.2691 60.0019 32.0000 1.9548 1.9563 402.8229 403.2216 0.0620 -1.0000 -1.0000 3321449 1595324020.30 151.2691 60.0019 32.0000 1.9567 1.9583 402.8776 403.2750 0.0618 -1.0000 -1.0000 3321508 1595324020.40 151.2802 60.0019 32.0000 1.9562 1.9578 403.0818 403.4796 0.0620 -1.0000 -1.0000 3321579 1595324020.50 151.3246 60.0019 32.0000 1.9547 1.9563 403.3477 403.7467 0.0620 -1.0000 -1.0000 3322008 1595324020.60 151.3246 60.0019 32.0000 1.9540 1.9556 403.3726 403.7716 0.0621 -1.0000 -1.0000 3322078 1595324020.70 151.3246 60.0019 32.0000 1.9553 1.9569 403.2953 403.6930 0.0620 -1.0000 -1.0000 3322148 1595324020.80 151.3246 60.0019 32.0000 1.9541 1.9557 403.1791 403.5777 0.0620 -1.0000 -1.0000 3322208 1595324020.90 151.3246 60.0019 32.0000 1.9561 1.9577 402.8837 403.2810 0.0619 -1.0000 -1.0000 3322268 1595324021.00 151.5913 60.0019 32.0000 1.9550 1.9566 402.8792 403.2776 0.0621 -1.0000 -1.0000 3322568 1595324021.10 151.5913 60.0019 32.0000 1.9558 1.9574 403.0551 403.4538 0.0621 -1.0000 -1.0000 3322628 1595324021.20 151.5913 60.0019 32.0000 1.9547 1.9563 403.1074 403.5068 0.0621 -1.0000 -1.0000 3322688 1595324021.30 151.5913 60.0019 32.0000 1.9564 1.9580 403.1862 403.5846 0.0620 -1.0000 -1.0000 3322768 1595324021.40 151.5913 60.0019 32.0000 1.9562 1.9578 403.0259 403.4247 0.0621 -1.0000 -1.0000 3322828 1595324021.50 151.5913 60.0019 32.0000 1.9558 1.9574 402.8674 403.2660 0.0621 -1.0000 -1.0000 3323018 1595324021.60 151.5913 60.0019 32.0000 1.9542 1.9558 403.1386 403.5372 0.0620 -1.0000 -1.0000 3323088 1595324021.70 151.5913 60.0019 32.0000 1.9540 1.9556 403.5064 403.9050 0.0620 -1.0000 -1.0000 3323158 1595324021.80 151.5913 60.0019 32.0000 1.9533 1.9549 403.3519 403.7509 0.0620 -1.0000 -1.0000 3323217 1595324021.90 151.5913 60.0019 32.0000 1.9550 1.9566 403.1224 403.5211 0.0621 -1.0000 -1.0000 3323287 1595324022.00 151.5913 60.0019 32.0000 1.9561 1.9577 402.8361 403.2350 0.0621 -1.0000 -1.0000 3323348 1595324022.10 151.6732 60.0019 32.0000 1.9560 1.9575 403.1368 403.5360 0.0621 -1.0000 -1.0000 3323417 1595324022.20 151.4150 60.0019 32.0000 1.9542 1.9558 403.3434 403.7419 0.0620 -1.0000 -1.0000 3323487 1595324022.30 151.4150 60.0019 32.0000 1.9543 1.9559 403.3152 403.7141 0.0620 -1.0000 -1.0000 3323547 1595324022.40 151.4150 60.0019 32.0000 1.9566 1.9582 402.8493 403.2479 0.0621 -1.0000 -1.0000 3323607 1595324022.50 151.4150 60.0019 32.0000 1.9555 1.9571 402.8655 403.2636 0.0620 -1.0000 -1.0000 3323687 1595324022.60 151.6709 60.0019 32.0000 1.9568 1.9584 403.1543 403.5525 0.0620 -1.0000 -1.0000 3323747 1595324022.70 151.6709 60.0019 32.0000 1.9553 1.9569 403.4765 403.8757 0.0621 -1.0000 -1.0000 3323817 1595324022.80 151.6709 60.0019 32.0000 1.9542 1.9558 403.3174 403.7160 0.0620 -1.0000 -1.0000 3323877 1595324022.90 151.6709 60.0019 32.0000 1.9555 1.9571 403.2292 403.6280 0.0621 -1.0000 -1.0000 3323947 1595324023.00 151.6709 60.0019 32.0000 1.9566 1.9582 403.0096 403.4070 0.0618 -1.0000 -1.0000 3324017 1595324023.10 151.6159 60.0019 32.0000 1.9540 1.9556 403.0556 403.4527 0.0617 -1.0000 -1.0000 3324077 1595324023.20 151.3957 60.0019 32.0000 1.9537 1.9552 403.2899 403.6874 0.0619 -1.0000 -1.0000 3324137 1595324023.30 151.3957 60.0019 32.0000 1.9538 1.9554 403.3350 403.7332 0.0619 -1.0000 -1.0000 3324217 1595324023.40 151.3957 60.0019 32.0000 1.9538 1.9553 403.1043 403.5019 0.0620 -1.0000 -1.0000 3324277 1595324023.50 151.3957 60.0019 32.0000 1.9544 1.9560 402.7189 403.1180 0.0622 -1.0000 -1.0000 3324337 1595324023.60 151.3957 60.0019 32.0000 1.9571 1.9587 402.8598 403.2581 0.0621 -1.0000 -1.0000 3324787 1595324023.70 151.4150 60.0019 32.0000 1.9560 1.9576 403.1747 403.5736 0.0620 -1.0000 -1.0000 3324857 1595324023.80 151.4536 60.0019 32.0000 1.9536 1.9552 403.3603 403.7598 0.0621 -1.0000 -1.0000 3324917 1595324023.90 151.4536 60.0019 32.0000 1.9546 1.9562 403.4668 403.8655 0.0621 -1.0000 -1.0000 3324987 1595324024.00 151.4536 60.0019 32.0000 1.9551 1.9567 403.2794 403.6789 0.0621 -1.0000 -1.0000 3325057 1595324024.10 151.4536 60.0019 32.0000 1.9564 1.9580 403.0005 403.3978 0.0619 -1.0000 -1.0000 3325296 1595324024.20 151.4536 60.0019 32.0000 1.9562 1.9578 403.0462 403.4441 0.0620 -1.0000 -1.0000 3325376 1595324024.30 151.4536 60.0019 32.0000 1.9562 1.9578 403.4237 403.8229 0.0621 -1.0000 -1.0000 3325436 1595324024.40 151.4536 60.0019 32.0000 1.9546 1.9562 403.3951 403.7943 0.0620 -1.0000 -1.0000 3325496 1595324024.50 151.4536 60.0019 32.0000 1.9560 1.9576 403.1133 403.5111 0.0619 -1.0000 -1.0000 3325576 1595324024.60 151.4536 60.0019 32.0000 1.9559 1.9575 402.8342 403.2336 0.0623 -1.0000 -1.0000 3326016 1595324024.70 151.4536 60.0019 32.0000 1.9545 1.9561 403.0025 403.4010 0.0620 -1.0000 -1.0000 3326086 1595324024.80 151.6531 60.0019 32.0000 1.9522 1.9538 403.3419 403.7405 0.0620 -1.0000 -1.0000 3326146 1595324024.90 151.6731 60.0019 32.0000 1.9527 1.9543 403.3437 403.7417 0.0619 -1.0000 -1.0000 3326216 1595324025.00 151.6731 60.0019 32.0000 1.9558 1.9574 403.2967 403.6957 0.0620 -1.0000 -1.0000 3326286 1595324025.10 151.6731 60.0019 32.0000 1.9566 1.9582 403.1764 403.5753 0.0621 -1.0000 -1.0000 3326346 1595324025.20 151.5746 60.0031 32.0000 1.9566 1.9582 402.8801 403.2788 0.0620 -1.0000 -1.0000 3326416 1595324025.30 151.5106 60.0040 32.0000 1.9547 1.9562 403.0056 403.4030 0.0619 -1.0000 -1.0000 3326486 1595324025.40 151.5280 60.0040 32.0000 1.9547 1.9563 403.2629 403.6608 0.0619 -1.0000 -1.0000 3326546 1595324025.50 151.5280 60.0040 32.0000 1.9551 1.9567 403.3745 403.7736 0.0621 -1.0000 -1.0000 3326616 1595324025.60 151.5280 60.0040 32.0000 1.9556 1.9572 403.1609 403.5603 0.0621 -1.0000 -1.0000 3327046 1595324025.70 151.5280 60.0040 32.0000 1.9566 1.9582 402.8831 403.2823 0.0621 -1.0000 -1.0000 3327106 1595324025.80 151.5280 60.0040 32.0000 1.9570 1.9586 403.1785 403.5772 0.0621 -1.0000 -1.0000 3327176 1595324025.90 151.5388 60.0040 32.0000 1.9540 1.9556 403.4483 403.8467 0.0619 -1.0000 -1.0000 3327246 1595324026.00 151.5405 60.0040 32.0000 1.9551 1.9567 403.3404 403.7387 0.0620 -1.0000 -1.0000 3327305 1595324026.10 151.5405 60.0040 32.0000 1.9557 1.9572 403.1900 403.5883 0.0619 -1.0000 -1.0000 3327386 1595324026.20 151.5405 60.0040 32.0000 1.9551 1.9567 402.8135 403.2093 0.0616 -1.0000 -1.0000 3327525 1595324026.30 151.5405 60.0040 32.0000 1.9561 1.9577 402.8390 403.2374 0.0621 -1.0000 -1.0000 3327585 1595324026.40 151.5405 60.0040 32.0000 1.9539 1.9555 403.2105 403.6093 0.0620 -1.0000 -1.0000 3327645 1595324026.50 151.4200 60.0040 32.0000 1.9534 1.9550 403.2068 403.6058 0.0620 -1.0000 -1.0000 3327725 1595324026.60 151.4200 60.0040 32.0000 1.9551 1.9567 403.2604 403.6577 0.0618 -1.0000 -1.0000 3327785 1595324026.70 151.4200 60.0040 32.0000 1.9550 1.9566 403.0150 403.4132 0.0621 -1.0000 -1.0000 3328065 1595324026.80 151.4200 60.0040 32.0000 1.9554 1.9570 403.1456 403.5436 0.0620 -1.0000 -1.0000 3328135 1595324026.90 151.4200 60.0040 32.0000 1.9541 1.9557 403.3736 403.7727 0.0621 -1.0000 -1.0000 3328195 1595324027.00 151.5409 60.0040 32.0000 1.9548 1.9564 403.3840 403.7831 0.0621 -1.0000 -1.0000 3328265 1595324027.10 151.5409 60.0040 32.0000 1.9563 1.9579 403.0490 403.4470 0.0619 -1.0000 -1.0000 3328325 1595324027.20 151.5409 60.0040 32.0000 1.9565 1.9580 402.8796 403.2775 0.0621 -1.0000 -1.0000 3328515 1595324027.30 151.5409 60.0040 32.0000 1.9568 1.9584 402.9536 403.3521 0.0620 -1.0000 -1.0000 3328585 1595324027.40 151.5409 60.0040 32.0000 1.9547 1.9563 403.0903 403.4884 0.0620 -1.0000 -1.0000 3328645 1595324027.50 151.5409 60.0040 32.0000 1.9544 1.9560 403.3678 403.7659 0.0619 -1.0000 -1.0000 3328705 1595324027.60 151.5409 60.0040 32.0000 1.9544 1.9560 403.5614 403.9611 0.0621 -1.0000 -1.0000 3328785 1595324027.70 151.5409 60.0040 32.0000 1.9541 1.9557 403.1764 403.5751 0.0621 -1.0000 -1.0000 3329324 1595324027.80 151.5610 60.0040 32.0000 1.9560 1.9576 403.0717 403.4699 0.0619 -1.0000 -1.0000 3329394 1595324027.90 151.5610 60.0040 32.0000 1.9548 1.9564 403.1299 403.5282 0.0620 -1.0000 -1.0000 3329474 1595324028.00 151.5610 60.0040 32.0000 1.9536 1.9552 403.3842 403.7830 0.0620 -1.0000 -1.0000 3329534 1595324028.10 151.5474 60.0040 32.0000 1.9568 1.9584 403.2971 403.6959 0.0621 -1.0000 -1.0000 3329594 1595324028.20 151.3774 60.0040 32.0000 1.9566 1.9581 403.0610 403.4597 0.0620 -1.0000 -1.0000 3329664 1595324028.30 151.3774 60.0040 32.0000 1.9563 1.9579 402.8747 403.2726 0.0620 -1.0000 -1.0000 3329734 1595324028.40 151.3774 60.0040 32.0000 1.9552 1.9568 403.1156 403.5141 0.0620 -1.0000 -1.0000 3329794 1595324028.50 151.3774 60.0040 32.0000 1.9540 1.9556 403.2627 403.6613 0.0621 -1.0000 -1.0000 3329874 1595324028.60 151.3774 60.0040 32.0000 1.9548 1.9564 403.3124 403.7106 0.0619 -1.0000 -1.0000 3329934 1595324028.70 151.4586 60.0040 32.0000 1.9560 1.9576 403.2504 403.6494 0.0621 -1.0000 -1.0000 3330064 1595324028.80 151.4586 60.0040 32.0000 1.9563 1.9579 402.9431 403.3406 0.0619 -1.0000 -1.0000 3330124 1595324028.90 151.4586 60.0040 32.0000 1.9555 1.9571 403.0915 403.4892 0.0619 -1.0000 -1.0000 3330194 1595324029.00 151.4586 60.0040 32.0000 1.9544 1.9559 403.4800 403.8782 0.0620 -1.0000 -1.0000 3330264 1595324029.10 151.4586 60.0040 32.0000 1.9553 1.9569 403.2423 403.6418 0.0622 -1.0000 -1.0000 3330324 1595324029.20 151.4387 60.0040 32.0000 1.9551 1.9567 403.0781 403.4773 0.0621 -1.0000 -1.0000 3330604 1595324029.30 151.3975 60.0040 32.0000 1.9559 1.9575 402.8489 403.2475 0.0621 -1.0000 -1.0000 3330684 1595324029.40 151.3975 60.0040 32.0000 1.9562 1.9578 403.3426 403.7419 0.0620 -1.0000 -1.0000 3330744 1595324029.50 151.3975 60.0040 32.0000 1.9533 1.9549 403.3016 403.6996 0.0619 -1.0000 -1.0000 3330804 1595324029.60 151.3975 60.0040 32.0000 1.9554 1.9569 403.1347 403.5330 0.0620 -1.0000 -1.0000 3330884 1595324029.70 151.3975 60.0040 32.0000 1.9553 1.9569 402.7873 403.1859 0.0621 -1.0000 -1.0000 3331074 1595324029.80 151.4167 60.0008 32.0000 1.9565 1.9581 402.8127 403.2118 0.0621 -1.0000 -1.0000 3331133 1595324029.90 151.4167 60.0008 32.0000 1.9566 1.9582 403.1140 403.5121 0.0620 -1.0000 -1.0000 3331203 1595324030.00 151.4167 60.0008 32.0000 1.9554 1.9570 403.2966 403.6960 0.0622 -1.0000 -1.0000 3331263 1595324030.10 151.4167 60.0008 32.0000 1.9556 1.9572 403.2130 403.6134 0.0622 -1.0000 -1.0000 3331323 1595324030.20 151.4167 60.0008 32.0000 1.9553 1.9569 403.0896 403.4878 0.0620 -1.0000 -1.0000 3331403 1595324030.30 151.4167 60.0008 32.0000 1.9558 1.9574 402.9562 403.3547 0.0620 -1.0000 -1.0000 3331523 1595324030.40 151.4167 60.0008 32.0000 1.9549 1.9565 403.4515 403.8497 0.0620 -1.0000 -1.0000 3331583 1595324030.50 151.4109 60.0008 32.0000 1.9552 1.9568 403.3666 403.7664 0.0622 -1.0000 -1.0000 3331663 1595324030.60 151.4109 60.0008 32.0000 1.9557 1.9573 403.1191 403.5178 0.0620 -1.0000 -1.0000 3331723 1595324030.70 151.4109 60.0008 32.0000 1.9560 1.9576 402.9844 403.3829 0.0621 -1.0000 -1.0000 3331793 1595324030.80 151.4109 60.0008 32.0000 1.9546 1.9562 403.2021 403.6004 0.0619 -1.0000 -1.0000 3332553 1595324030.90 151.4109 60.0008 32.0000 1.9538 1.9553 403.4143 403.8115 0.0618 -1.0000 -1.0000 3332613 1595324031.00 151.4109 60.0008 32.0000 1.9532 1.9548 403.4464 403.8456 0.0621 -1.0000 -1.0000 3332683 1595324031.10 151.4109 60.0008 32.0000 1.9558 1.9574 403.1352 403.5338 0.0620 -1.0000 -1.0000 3332753 1595324031.20 151.4109 60.0008 32.0000 1.9557 1.9572 403.0708 403.4693 0.0620 -1.0000 -1.0000 3332813 1595324031.30 151.4109 60.0008 32.0000 1.9552 1.9568 403.3427 403.7408 0.0620 -1.0000 -1.0000 3332883 1595324031.40 151.4109 60.0008 32.0000 1.9555 1.9571 403.3900 403.7903 0.0623 -1.0000 -1.0000 3332943 1595324031.50 151.5778 60.0008 32.0000 1.9553 1.9569 403.1035 403.5012 0.0619 -1.0000 -1.0000 3333012 1595324031.60 151.5778 60.0008 32.0000 1.9552 1.9568 402.8432 403.2429 0.0622 -1.0000 -1.0000 3333082 1595324031.70 151.4897 60.0008 32.0000 1.9560 1.9576 402.8431 403.2411 0.0619 -1.0000 -1.0000 3333142 1595324031.80 151.4897 60.0008 32.0000 1.9552 1.9568 403.2873 403.6849 0.0619 -1.0000 -1.0000 3333322 1595324031.90 151.4897 60.0008 32.0000 1.9539 1.9555 403.3384 403.7367 0.0619 -1.0000 -1.0000 3333392 1595324032.00 151.4897 60.0008 32.0000 1.9558 1.9574 403.2914 403.6903 0.0620 -1.0000 -1.0000 3333452 1595324032.10 151.4897 60.0008 32.0000 1.9578 1.9594 402.9870 403.3848 0.0620 -1.0000 -1.0000 3333522 1595324032.20 151.6146 60.0008 32.0000 1.9552 1.9568 403.1365 403.5348 0.0620 -1.0000 -1.0000 3333592 1595324032.30 151.6146 60.0008 32.0000 1.9541 1.9557 403.3325 403.7320 0.0622 -1.0000 -1.0000 3333772 1595324032.40 151.6146 60.0008 32.0000 1.9551 1.9566 403.3225 403.7212 0.0620 -1.0000 -1.0000 3333832 1595324032.50 151.6146 60.0008 32.0000 1.9564 1.9580 402.9602 403.3578 0.0619 -1.0000 -1.0000 3333912 1595324032.60 151.6146 60.0008 32.0000 1.9555 1.9570 402.9829 403.3804 0.0619 -1.0000 -1.0000 3333972 1595324032.70 151.6146 60.0008 32.0000 1.9532 1.9547 403.2911 403.6903 0.0621 -1.0000 -1.0000 3334042 1595324032.80 151.6146 60.0008 32.0000 1.9550 1.9566 403.4445 403.8433 0.0620 -1.0000 -1.0000 3334782 1595324032.90 151.6146 60.0008 32.0000 1.9573 1.9589 403.3995 403.7995 0.0622 -1.0000 -1.0000 3334852 1595324033.00 151.6146 60.0008 32.0000 1.9577 1.9593 402.9457 403.3448 0.0622 -1.0000 -1.0000 3334922 1595324033.10 151.6146 60.0008 32.0000 1.9571 1.9587 403.0294 403.4290 0.0622 -1.0000 -1.0000 3334982 1595324033.20 151.5836 60.0008 32.0000 1.9542 1.9558 403.2572 403.6568 0.0621 -1.0000 -1.0000 3335042 1595324033.30 151.4470 60.0008 32.0000 1.9553 1.9569 403.1372 403.5353 0.0620 -1.0000 -1.0000 3335122 1595324033.40 151.4470 60.0008 32.0000 1.9567 1.9583 402.8645 403.2620 0.0619 -1.0000 -1.0000 3335182 1595324033.50 151.4470 60.0008 32.0000 1.9549 1.9565 402.9448 403.3435 0.0620 -1.0000 -1.0000 3335242 1595324033.60 151.4470 60.0008 32.0000 1.9536 1.9552 403.0996 403.4979 0.0620 -1.0000 -1.0000 3335321 1595324033.70 151.4470 60.0008 32.0000 1.9540 1.9556 403.3813 403.7802 0.0620 -1.0000 -1.0000 3335382 1595324033.80 151.4470 60.0008 32.0000 1.9553 1.9569 403.2877 403.6857 0.0619 -1.0000 -1.0000 3335521 1595324033.90 151.5332 60.0008 32.0000 1.9550 1.9566 403.1106 403.5087 0.0620 -1.0000 -1.0000 3335591 1595324034.00 151.5332 60.0008 32.0000 1.9554 1.9570 402.9330 403.3309 0.0619 -1.0000 -1.0000 3335651 1595324034.10 151.5332 60.0008 32.0000 1.9543 1.9559 403.0969 403.4944 0.0619 -1.0000 -1.0000 3335721 1595324034.20 151.5332 60.0008 32.0000 1.9545 1.9561 403.3568 403.7547 0.0619 -1.0000 -1.0000 3335791 1595324034.30 151.5332 60.0008 32.0000 1.9539 1.9555 403.3243 403.7221 0.0620 -1.0000 -1.0000 3335851 1595324034.40 151.5722 60.0010 32.0000 1.9537 1.9553 403.0389 403.4377 0.0620 -1.0000 -1.0000 3335921 1595324034.50 151.6843 60.0017 32.0000 1.9553 1.9569 402.7566 403.1550 0.0621 -1.0000 -1.0000 3336001 1595324034.60 151.6843 60.0017 32.0000 1.9561 1.9577 402.8731 403.2712 0.0620 -1.0000 -1.0000 3336061 1595324034.70 151.6843 60.0017 32.0000 1.9559 1.9575 403.2764 403.6752 0.0620 -1.0000 -1.0000 3336131 1595324034.80 151.6843 60.0017 32.0000 1.9544 1.9560 403.3495 403.7476 0.0619 -1.0000 -1.0000 3336201 1595324034.90 151.6843 60.0017 32.0000 1.9535 1.9551 403.4243 403.8218 0.0619 -1.0000 -1.0000 3336261 1595324035.00 151.6843 60.0017 32.0000 1.9546 1.9562 403.3651 403.7647 0.0622 -1.0000 -1.0000 3336331 1595324035.10 151.6843 60.0017 32.0000 1.9559 1.9575 403.0335 403.4322 0.0621 -1.0000 -1.0000 3336391 1595324035.20 151.6843 60.0017 32.0000 1.9556 1.9572 402.8792 403.2782 0.0622 -1.0000 -1.0000 3336461 1595324035.30 151.6843 60.0017 32.0000 1.9560 1.9576 403.0327 403.4308 0.0620 -1.0000 -1.0000 3336541 1595324035.40 151.6843 60.0017 32.0000 1.9554 1.9569 403.2755 403.6741 0.0620 -1.0000 -1.0000 3337091 1595324035.50 151.6555 60.0017 32.0000 1.9535 1.9551 403.1796 403.5785 0.0621 -1.0000 -1.0000 3337151 1595324035.60 151.6505 60.0017 32.0000 1.9552 1.9567 402.9662 403.3641 0.0620 -1.0000 -1.0000 3337231 1595324035.70 151.6505 60.0017 32.0000 1.9561 1.9576 402.8367 403.2353 0.0620 -1.0000 -1.0000 3337291 1595324035.80 151.6505 60.0017 32.0000 1.9557 1.9573 403.2128 403.6110 0.0620 -1.0000 -1.0000 3337351 1595324035.90 151.6505 60.0017 32.0000 1.9538 1.9554 403.4445 403.8436 0.0620 -1.0000 -1.0000 3337420 1595324036.00 151.6505 60.0017 32.0000 1.9533 1.9548 403.2823 403.6815 0.0622 -1.0000 -1.0000 3337491 1595324036.10 151.3009 60.0017 32.0000 1.9554 1.9570 403.1955 403.5950 0.0621 -1.0000 -1.0000 3337550 1595324036.20 151.3009 60.0017 32.0000 1.9567 1.9583 403.0715 403.4700 0.0620 -1.0000 -1.0000 3337620 1595324036.30 151.3009 60.0017 32.0000 1.9551 1.9567 402.8589 403.2575 0.0622 -1.0000 -1.0000 3337681 1595324036.40 151.3009 60.0017 32.0000 1.9553 1.9569 403.1363 403.5365 0.0622 -1.0000 -1.0000 3337810 1595324036.50 151.3009 60.0017 32.0000 1.9542 1.9558 403.3312 403.7301 0.0620 -1.0000 -1.0000 3337880 1595324036.60 151.3009 60.0017 32.0000 1.9550 1.9565 403.1225 403.5214 0.0621 -1.0000 -1.0000 3337950 1595324036.70 151.2821 60.0017 32.0000 1.9563 1.9579 402.7911 403.1891 0.0620 -1.0000 -1.0000 3338020 1595324036.80 151.2821 60.0017 32.0000 1.9546 1.9561 403.0632 403.4610 0.0619 -1.0000 -1.0000 3338080 1595324036.90 151.2821 60.0017 32.0000 1.9545 1.9561 403.5789 403.9788 0.0622 -1.0000 -1.0000 3338560 1595324037.00 151.2821 60.0017 32.0000 1.9555 1.9571 403.3606 403.7601 0.0620 -1.0000 -1.0000 3338630 1595324037.10 151.2821 60.0017 32.0000 1.9565 1.9581 403.0917 403.4893 0.0619 -1.0000 -1.0000 3338700 1595324037.20 151.2821 60.0017 32.0000 1.9558 1.9574 402.8768 403.2756 0.0620 -1.0000 -1.0000 3338760 1595324037.30 151.2821 60.0017 32.0000 1.9541 1.9557 402.9190 403.3169 0.0620 -1.0000 -1.0000 3338830 1595324037.40 151.2821 60.0017 32.0000 1.9531 1.9547 403.1224 403.5212 0.0621 -1.0000 -1.0000 3338900 1595324037.50 151.2821 60.0017 32.0000 1.9522 1.9538 403.3080 403.7075 0.0622 -1.0000 -1.0000 3339090 1595324037.60 151.2821 60.0017 32.0000 1.9543 1.9559 403.3967 403.7965 0.0622 -1.0000 -1.0000 3339170 1595324037.70 151.2821 60.0017 32.0000 1.9547 1.9563 402.9392 403.3383 0.0621 -1.0000 -1.0000 3339230 1595324037.80 151.5242 60.0017 32.0000 1.9559 1.9574 402.9740 403.3717 0.0619 -1.0000 -1.0000 3339290 1595324037.90 151.6856 60.0017 32.0000 1.9553 1.9569 403.2920 403.6896 0.0618 -1.0000 -1.0000 3339360 1595324038.00 151.6856 60.0017 32.0000 1.9552 1.9568 403.3982 403.7980 0.0622 -1.0000 -1.0000 3339599 1595324038.10 151.6856 60.0017 32.0000 1.9561 1.9577 403.3679 403.7670 0.0619 -1.0000 -1.0000 3339660 1595324038.20 151.6856 60.0017 32.0000 1.9557 1.9573 403.1831 403.5821 0.0622 -1.0000 -1.0000 3339729 1595324038.30 151.6856 60.0017 32.0000 1.9555 1.9571 402.7544 403.1527 0.0621 -1.0000 -1.0000 3339799 1595324038.40 151.6524 60.0017 32.0000 1.9539 1.9555 402.9300 403.3290 0.0620 -1.0000 -1.0000 3339859 1595324038.50 151.5361 60.0017 32.0000 1.9550 1.9566 403.2750 403.6733 0.0620 -1.0000 -1.0000 3340449 1595324038.60 151.5361 60.0017 32.0000 1.9554 1.9570 403.4687 403.8683 0.0622 -1.0000 -1.0000 3340509 1595324038.70 151.5361 60.0017 32.0000 1.9561 1.9577 403.1944 403.5940 0.0622 -1.0000 -1.0000 3340579 1595324038.80 151.5361 60.0017 32.0000 1.9552 1.9568 402.9467 403.3448 0.0619 -1.0000 -1.0000 3340659 1595324038.90 151.5361 60.0017 32.0000 1.9544 1.9560 403.2379 403.6356 0.0619 -1.0000 -1.0000 3340729 1595324039.00 151.6465 60.0017 32.0000 1.9543 1.9559 403.3549 403.7535 0.0620 -1.0000 -1.0000 3340809 1595324039.10 151.6465 60.0017 32.0000 1.9567 1.9583 403.4291 403.8284 0.0621 -1.0000 -1.0000 3340869 1595324039.20 151.6465 60.0017 32.0000 1.9580 1.9596 403.1848 403.5823 0.0618 -1.0000 -1.0000 3340929 1595324039.30 151.6465 60.0017 32.0000 1.9587 1.9603 402.9667 403.3644 0.0619 -1.0000 -1.0000 3340999 1595324039.40 151.6465 60.0017 32.0000 1.9568 1.9584 403.2202 403.6171 0.0618 -1.0000 -1.0000 3341069 1595324039.50 151.5712 60.0017 32.0000 1.9546 1.9562 403.3443 403.7420 0.0618 -1.0000 -1.0000 3341129 1595324039.60 151.4287 60.0017 32.0000 1.9568 1.9584 403.1630 403.5606 0.0619 -1.0000 -1.0000 3341198 1595324039.70 151.4287 60.0017 32.0000 1.9542 1.9557 402.9247 403.3225 0.0620 -1.0000 -1.0000 3341268 1595324039.80 151.4287 60.0017 32.0000 1.9547 1.9563 402.7872 403.1870 0.0623 -1.0000 -1.0000 3341328 1595324039.90 151.4287 60.0017 32.0000 1.9546 1.9562 403.2211 403.6206 0.0620 -1.0000 -1.0000 3341398 1595324040.00 151.4287 60.0017 32.0000 1.9542 1.9558 403.4054 403.8036 0.0620 -1.0000 -1.0000 3341459 1595324040.10 151.2799 60.0016 32.0000 1.9554 1.9570 403.1550 403.5538 0.0621 -1.0000 -1.0000 3341528 1595324040.20 151.2799 60.0016 32.0000 1.9559 1.9575 402.9098 403.3083 0.0621 -1.0000 -1.0000 3341598 1595324040.30 151.2799 60.0016 32.0000 1.9564 1.9580 403.0888 403.4870 0.0619 -1.0000 -1.0000 3341658 1595324040.40 151.2799 60.0016 32.0000 1.9551 1.9567 403.2203 403.6189 0.0620 -1.0000 -1.0000 3341718 1595324040.50 151.2799 60.0016 32.0000 1.9543 1.9559 403.4425 403.8413 0.0620 -1.0000 -1.0000 3342078 1595324040.60 151.2799 60.0016 32.0000 1.9553 1.9569 403.1897 403.5887 0.0621 -1.0000 -1.0000 3342148 1595324040.70 151.2799 60.0016 32.0000 1.9569 1.9585 403.0754 403.4744 0.0620 -1.0000 -1.0000 3342218 1595324040.80 151.5130 60.0016 32.0000 1.9581 1.9597 402.9070 403.3045 0.0619 -1.0000 -1.0000 3342278 1595324040.90 151.5518 60.0016 32.0000 1.9572 1.9588 402.8488 403.2478 0.0621 -1.0000 -1.0000 3342348 1595324041.00 151.5518 60.0016 32.0000 1.9550 1.9566 403.3907 403.7897 0.0620 -1.0000 -1.0000 3342598 1595324041.10 151.5518 60.0016 32.0000 1.9540 1.9556 403.2561 403.6542 0.0620 -1.0000 -1.0000 3342658 1595324041.20 151.5518 60.0016 32.0000 1.9564 1.9580 402.8817 403.2800 0.0620 -1.0000 -1.0000 3342718 1595324041.30 151.5518 60.0016 32.0000 1.9555 1.9571 402.9425 403.3410 0.0620 -1.0000 -1.0000 3342788 1595324041.40 151.4127 60.0016 32.0000 1.9541 1.9557 403.2451 403.6438 0.0620 -1.0000 -1.0000 3342848 1595324041.50 151.4127 60.0016 32.0000 1.9526 1.9542 403.4064 403.8055 0.0620 -1.0000 -1.0000 3342918 1595324041.60 151.4127 60.0016 32.0000 1.9538 1.9554 403.2932 403.6918 0.0620 -1.0000 -1.0000 3342988 1595324041.70 151.4127 60.0016 32.0000 1.9565 1.9581 402.9236 403.3230 0.0622 -1.0000 -1.0000 3343048 1595324041.80 151.4127 60.0016 32.0000 1.9543 1.9559 403.0399 403.4382 0.0621 -1.0000 -1.0000 3343117 1595324041.90 151.4127 60.0016 32.0000 1.9550 1.9566 403.1782 403.5779 0.0621 -1.0000 -1.0000 3343188 1595324042.00 151.5472 60.0016 32.0000 1.9533 1.9548 403.2470 403.6452 0.0620 -1.0000 -1.0000 3343248 1595324042.10 151.5472 60.0016 32.0000 1.9541 1.9557 403.0753 403.4740 0.0621 -1.0000 -1.0000 3343317 1595324042.20 151.5472 60.0016 32.0000 1.9565 1.9581 402.9264 403.3249 0.0620 -1.0000 -1.0000 3343387 1595324042.30 151.5472 60.0016 32.0000 1.9559 1.9575 402.8471 403.2464 0.0621 -1.0000 -1.0000 3343447 1595324042.40 151.5472 60.0016 32.0000 1.9536 1.9552 403.1186 403.5161 0.0618 -1.0000 -1.0000 3343507 1595324042.50 151.5658 60.0016 32.0000 1.9540 1.9556 403.3136 403.7118 0.0620 -1.0000 -1.0000 3343587 1595324042.60 151.5718 60.0016 32.0000 1.9565 1.9581 403.2672 403.6661 0.0621 -1.0000 -1.0000 3343817 1595324042.70 151.5718 60.0016 32.0000 1.9557 1.9573 403.2206 403.6195 0.0620 -1.0000 -1.0000 3343887 1595324042.80 151.5718 60.0016 32.0000 1.9551 1.9567 402.8527 403.2505 0.0620 -1.0000 -1.0000 3343947 1595324042.90 151.5718 60.0016 32.0000 1.9556 1.9572 403.1226 403.5208 0.0619 -1.0000 -1.0000 3344017 1595324043.00 151.5718 60.0016 32.0000 1.9541 1.9557 403.3764 403.7753 0.0621 -1.0000 -1.0000 3344087 1595324043.10 151.5718 60.0016 32.0000 1.9541 1.9557 403.2978 403.6960 0.0620 -1.0000 -1.0000 3344577 1595324043.20 151.5718 60.0016 32.0000 1.9567 1.9582 402.6869 403.0856 0.0620 -1.0000 -1.0000 3344637 1595324043.30 151.5718 60.0016 32.0000 1.9545 1.9561 402.8179 403.2159 0.0621 -1.0000 -1.0000 3344707 1595324043.40 151.5411 60.0016 32.0000 1.9543 1.9559 403.2132 403.6129 0.0622 -1.0000 -1.0000 3344767 1595324043.50 151.5315 60.0016 32.0000 1.9544 1.9560 403.3316 403.7311 0.0620 -1.0000 -1.0000 3344837 1595324043.60 151.5315 60.0016 32.0000 1.9544 1.9559 403.0683 403.4669 0.0621 -1.0000 -1.0000 3345126 1595324043.70 151.5315 60.0016 32.0000 1.9564 1.9579 402.7817 403.1798 0.0620 -1.0000 -1.0000 3345187 1595324043.80 151.5315 60.0016 32.0000 1.9565 1.9581 402.7619 403.1603 0.0621 -1.0000 -1.0000 3345246 1595324043.90 151.5315 60.0016 32.0000 1.9553 1.9569 403.2025 403.5997 0.0618 -1.0000 -1.0000 3345326 1595324044.00 151.7129 60.0016 32.0000 1.9555 1.9570 403.3861 403.7841 0.0620 -1.0000 -1.0000 3345386 1595324044.10 151.7129 60.0016 32.0000 1.9554 1.9570 403.3723 403.7712 0.0620 -1.0000 -1.0000 3345806 1595324044.20 151.7129 60.0016 32.0000 1.9550 1.9566 403.1718 403.5715 0.0622 -1.0000 -1.0000 3345886 1595324044.30 151.7129 60.0016 32.0000 1.9581 1.9597 402.8413 403.2403 0.0622 -1.0000 -1.0000 3345946 1595324044.40 151.7129 60.0016 32.0000 1.9558 1.9574 402.8504 403.2479 0.0619 -1.0000 -1.0000 3346006 1595324044.50 151.5647 60.0016 32.0000 1.9558 1.9574 403.2804 403.6797 0.0621 -1.0000 -1.0000 3346076 1595324044.60 151.3239 60.0016 32.0000 1.9554 1.9570 403.3929 403.7923 0.0621 -1.0000 -1.0000 3346146 1595324044.70 151.3239 60.0016 32.0000 1.9545 1.9560 403.0268 403.4254 0.0621 -1.0000 -1.0000 3346216 1595324044.80 151.3239 60.0016 32.0000 1.9584 1.9600 403.0035 403.4024 0.0621 -1.0000 -1.0000 3346276 1595324044.90 151.3239 60.0016 32.0000 1.9560 1.9576 403.0878 403.4861 0.0620 -1.0000 -1.0000 3346346 1595324045.00 151.3239 60.0016 32.0000 1.9539 1.9555 403.2734 403.6723 0.0621 -1.0000 -1.0000 3346416 1595324045.10 151.5350 60.0008 32.0000 1.9537 1.9553 403.2802 403.6796 0.0621 -1.0000 -1.0000 3346636 1595324045.20 151.5350 60.0008 32.0000 1.9550 1.9566 403.3997 403.7994 0.0621 -1.0000 -1.0000 3346706 1595324045.30 151.5350 60.0008 32.0000 1.9549 1.9565 403.0448 403.4426 0.0620 -1.0000 -1.0000 3346776 1595324045.40 151.5350 60.0008 32.0000 1.9528 1.9544 402.9503 403.3496 0.0622 -1.0000 -1.0000 3346836 1595324045.50 151.5350 60.0008 32.0000 1.9544 1.9560 403.1930 403.5916 0.0620 -1.0000 -1.0000 3346896 1595324045.60 151.5350 60.0008 32.0000 1.9535 1.9550 403.2869 403.6855 0.0619 -1.0000 -1.0000 3346976 1595324045.70 151.5350 60.0008 32.0000 1.9565 1.9581 403.2286 403.6261 0.0619 -1.0000 -1.0000 3347096 1595324045.80 151.4626 60.0008 32.0000 1.9571 1.9586 403.0233 403.4227 0.0621 -1.0000 -1.0000 3347166 1595324045.90 151.4626 60.0008 32.0000 1.9571 1.9587 402.7803 403.1776 0.0619 -1.0000 -1.0000 3347236 1595324046.00 151.4626 60.0008 32.0000 1.9551 1.9567 402.8451 403.2428 0.0620 -1.0000 -1.0000 3347296 1595324046.10 151.4626 60.0008 32.0000 1.9529 1.9545 403.3215 403.7200 0.0619 -1.0000 -1.0000 3347356 1595324046.20 151.4626 60.0008 32.0000 1.9544 1.9560 403.3993 403.7982 0.0622 -1.0000 -1.0000 3348095 1595324046.30 151.4964 60.0008 32.0000 1.9561 1.9576 403.2340 403.6327 0.0621 -1.0000 -1.0000 3348155 1595324046.40 151.5560 60.0008 32.0000 1.9552 1.9568 402.9298 403.3285 0.0620 -1.0000 -1.0000 3348215 1595324046.50 151.5560 60.0008 32.0000 1.9537 1.9553 403.4113 403.8099 0.0620 -1.0000 -1.0000 3348295 1595324046.60 151.5560 60.0008 32.0000 1.9553 1.9569 403.3260 403.7239 0.0619 -1.0000 -1.0000 3348355 1595324046.70 151.5560 60.0008 32.0000 1.9561 1.9577 403.0013 403.3997 0.0620 -1.0000 -1.0000 3348425 1595324046.80 151.5560 60.0008 32.0000 1.9558 1.9574 403.0602 403.4584 0.0620 -1.0000 -1.0000 3348485 1595324046.90 151.4344 60.0008 32.0000 1.9554 1.9570 403.2887 403.6875 0.0620 -1.0000 -1.0000 3348565 1595324047.00 151.4344 60.0008 32.0000 1.9546 1.9561 403.4701 403.8691 0.0621 -1.0000 -1.0000 3348635 1595324047.10 151.4344 60.0008 32.0000 1.9555 1.9571 403.1991 403.5983 0.0621 -1.0000 -1.0000 3348695 1595324047.20 151.4344 60.0008 32.0000 1.9559 1.9575 403.0217 403.4210 0.0621 -1.0000 -1.0000 3348795 1595324047.30 151.4344 60.0008 32.0000 1.9548 1.9564 403.1569 403.5560 0.0622 -1.0000 -1.0000 3348865 1595324047.40 151.4344 60.0008 32.0000 1.9536 1.9552 403.4185 403.8180 0.0621 -1.0000 -1.0000 3348925 1595324047.50 151.4369 60.0008 32.0000 1.9544 1.9559 403.2598 403.6591 0.0621 -1.0000 -1.0000 3348995 1595324047.60 151.4562 60.0008 32.0000 1.9559 1.9575 402.8424 403.2408 0.0620 -1.0000 -1.0000 3349065 1595324047.70 151.4562 60.0008 32.0000 1.9563 1.9579 402.9582 403.3573 0.0621 -1.0000 -1.0000 3350064 1595324047.80 151.4562 60.0008 32.0000 1.9558 1.9574 402.9729 403.3712 0.0620 -1.0000 -1.0000 3350124 1595324047.90 151.4562 60.0008 32.0000 1.9545 1.9561 403.3191 403.7181 0.0621 -1.0000 -1.0000 3350194 1595324048.00 151.4562 60.0008 32.0000 1.9537 1.9553 403.3791 403.7790 0.0621 -1.0000 -1.0000 3350264 1595324048.10 151.4562 60.0008 32.0000 1.9547 1.9563 403.2698 403.6684 0.0620 -1.0000 -1.0000 3350324 1595324048.20 151.4562 60.0008 32.0000 1.9552 1.9568 403.1656 403.5634 0.0620 -1.0000 -1.0000 3350394 1595324048.30 151.4562 60.0008 32.0000 1.9553 1.9569 402.7490 403.1467 0.0619 -1.0000 -1.0000 3350464 1595324048.40 151.4562 60.0008 32.0000 1.9548 1.9564 402.8983 403.2968 0.0621 -1.0000 -1.0000 3350524 1595324048.50 151.4562 60.0008 32.0000 1.9553 1.9569 403.2230 403.6215 0.0620 -1.0000 -1.0000 3350604 1595324048.60 151.4657 60.0008 32.0000 1.9544 1.9560 403.2056 403.6041 0.0620 -1.0000 -1.0000 3350664 1595324048.70 151.4803 60.0008 32.0000 1.9566 1.9582 402.9995 403.3978 0.0620 -1.0000 -1.0000 3350734 1595324048.80 151.4803 60.0008 32.0000 1.9580 1.9596 402.8529 403.2522 0.0623 -1.0000 -1.0000 3350794 1595324048.90 151.4803 60.0008 32.0000 1.9561 1.9577 403.1228 403.5219 0.0620 -1.0000 -1.0000 3350864 1595324049.00 151.4803 60.0008 32.0000 1.9542 1.9558 403.5829 403.9808 0.0619 -1.0000 -1.0000 3350934 1595324049.10 151.4803 60.0008 32.0000 1.9555 1.9571 403.1907 403.5894 0.0620 -1.0000 -1.0000 3351004 1595324049.20 151.4803 60.0008 32.0000 1.9556 1.9572 402.9710 403.3686 0.0619 -1.0000 -1.0000 3351064 1595324049.30 151.3842 60.0014 32.0000 1.9555 1.9571 402.9719 403.3700 0.0620 -1.0000 -1.0000 3351134 1595324049.40 151.3842 60.0014 32.0000 1.9530 1.9546 403.3732 403.7728 0.0621 -1.0000 -1.0000 3351204 1595324049.50 151.3842 60.0014 32.0000 1.9541 1.9557 403.2725 403.6705 0.0619 -1.0000 -1.0000 3351264 1595324049.60 151.3842 60.0014 32.0000 1.9538 1.9553 403.3792 403.7777 0.0620 -1.0000 -1.0000 3351344 1595324049.70 151.3842 60.0014 32.0000 1.9552 1.9568 403.0063 403.4049 0.0621 -1.0000 -1.0000 3351403 1595324049.80 151.3842 60.0014 32.0000 1.9548 1.9564 402.9755 403.3744 0.0621 -1.0000 -1.0000 3351474 1595324049.90 151.3842 60.0014 32.0000 1.9546 1.9562 403.3238 403.7218 0.0619 -1.0000 -1.0000 3351544 1595324050.00 151.3842 60.0014 32.0000 1.9532 1.9548 403.3781 403.7763 0.0620 -1.0000 -1.0000 3351603 1595324050.10 151.3842 60.0014 32.0000 1.9559 1.9575 403.2307 403.6287 0.0619 -1.0000 -1.0000 3351663 1595324050.20 151.3842 60.0014 32.0000 1.9561 1.9577 403.0729 403.4707 0.0620 -1.0000 -1.0000 3351743 1595324050.30 151.3842 60.0014 32.0000 1.9561 1.9577 402.8573 403.2566 0.0622 -1.0000 -1.0000 3351803 1595324050.40 151.5896 60.0014 32.0000 1.9565 1.9581 403.0137 403.4124 0.0621 -1.0000 -1.0000 3351863 1595324050.50 151.5896 60.0014 32.0000 1.9542 1.9558 403.3693 403.7685 0.0621 -1.0000 -1.0000 3351933 1595324050.60 151.5896 60.0014 32.0000 1.9552 1.9568 403.3673 403.7675 0.0622 -1.0000 -1.0000 3352003 1595324050.70 151.5896 60.0014 32.0000 1.9557 1.9573 403.2087 403.6073 0.0621 -1.0000 -1.0000 3352113 1595324050.80 151.5896 60.0014 32.0000 1.9557 1.9573 403.2323 403.6310 0.0620 -1.0000 -1.0000 3352313 1595324050.90 151.6333 60.0014 32.0000 1.9544 1.9560 403.3406 403.7396 0.0621 -1.0000 -1.0000 3352373 1595324051.00 151.6729 60.0014 32.0000 1.9551 1.9567 403.3492 403.7488 0.0622 -1.0000 -1.0000 3352443 1595324051.10 151.6729 60.0014 32.0000 1.9555 1.9571 403.1642 403.5633 0.0621 -1.0000 -1.0000 3352513 1595324051.20 151.6729 60.0014 32.0000 1.9566 1.9582 402.9197 403.3159 0.0617 -1.0000 -1.0000 3352573 1595324051.30 151.6729 60.0014 32.0000 1.9552 1.9568 402.8651 403.2634 0.0620 -1.0000 -1.0000 3352643 1595324051.40 151.6729 60.0014 32.0000 1.9538 1.9553 402.9750 403.3726 0.0619 -1.0000 -1.0000 3352713 1595324051.50 151.4618 60.0014 32.0000 1.9548 1.9564 403.3259 403.7241 0.0619 -1.0000 -1.0000 3352773 1595324051.60 151.4618 60.0014 32.0000 1.9529 1.9545 403.3110 403.7101 0.0622 -1.0000 -1.0000 3352843 1595324051.70 151.4618 60.0014 32.0000 1.9546 1.9562 403.1919 403.5904 0.0621 -1.0000 -1.0000 3352913 1595324051.80 151.4618 60.0014 32.0000 1.9567 1.9583 403.1068 403.5065 0.0622 -1.0000 -1.0000 3353083 1595324051.90 151.4618 60.0014 32.0000 1.9563 1.9579 403.2083 403.6074 0.0621 -1.0000 -1.0000 3353163 1595324052.00 151.5985 60.0014 32.0000 1.9539 1.9554 403.2238 403.6211 0.0619 -1.0000 -1.0000 3353222 1595324052.10 151.7252 60.0014 32.0000 1.9535 1.9551 403.3718 403.7714 0.0622 -1.0000 -1.0000 3353283 1595324052.20 151.7252 60.0014 32.0000 1.9552 1.9568 403.2259 403.6243 0.0620 -1.0000 -1.0000 3353353 1595324052.30 151.7252 60.0014 32.0000 1.9573 1.9589 402.9337 403.3329 0.0622 -1.0000 -1.0000 3354102 1595324052.40 151.7252 60.0014 32.0000 1.9552 1.9568 403.0890 403.4873 0.0619 -1.0000 -1.0000 3354182 1595324052.50 151.7252 60.0014 32.0000 1.9544 1.9560 403.4017 403.8004 0.0621 -1.0000 -1.0000 3354252 1595324052.60 151.5021 60.0014 32.0000 1.9554 1.9570 403.2507 403.6507 0.0622 -1.0000 -1.0000 3354312 1595324052.70 151.3620 60.0014 32.0000 1.9567 1.9583 402.8742 403.2720 0.0619 -1.0000 -1.0000 3354382 1595324052.80 151.3620 60.0014 32.0000 1.9565 1.9581 402.8362 403.2344 0.0620 -1.0000 -1.0000 3354452 1595324052.90 151.3620 60.0014 32.0000 1.9555 1.9571 403.1707 403.5692 0.0621 -1.0000 -1.0000 3354512 1595324053.00 151.3620 60.0014 32.0000 1.9562 1.9578 403.1450 403.5438 0.0620 -1.0000 -1.0000 3354582 1595324053.10 151.3620 60.0014 32.0000 1.9565 1.9581 402.9931 403.3915 0.0620 -1.0000 -1.0000 3354652 1595324053.20 151.3620 60.0014 32.0000 1.9577 1.9593 402.7306 403.1283 0.0619 -1.0000 -1.0000 3354712 1595324053.30 151.3620 60.0014 32.0000 1.9549 1.9565 403.1208 403.5197 0.0621 -1.0000 -1.0000 3354792 1595324053.40 151.3620 60.0014 32.0000 1.9540 1.9556 403.4361 403.8340 0.0619 -1.0000 -1.0000 3354852 1595324053.50 151.3620 60.0014 32.0000 1.9531 1.9547 403.2797 403.6784 0.0620 -1.0000 -1.0000 3354912 1595324053.60 151.3620 60.0014 32.0000 1.9555 1.9571 403.4953 403.8942 0.0620 -1.0000 -1.0000 3354992 1595324053.70 151.3620 60.0014 32.0000 1.9567 1.9583 403.1175 403.5164 0.0621 -1.0000 -1.0000 3355052 1595324053.80 151.4930 60.0014 32.0000 1.9564 1.9580 402.9187 403.3166 0.0619 -1.0000 -1.0000 3355112 1595324053.90 151.4930 60.0014 32.0000 1.9549 1.9565 403.0248 403.4241 0.0621 -1.0000 -1.0000 3355322 1595324054.00 151.4930 60.0014 32.0000 1.9535 1.9551 403.3381 403.7382 0.0623 -1.0000 -1.0000 3355392 1595324054.10 151.4930 60.0014 32.0000 1.9543 1.9559 403.1252 403.5248 0.0622 -1.0000 -1.0000 3355452 1595324054.20 151.4930 60.0014 32.0000 1.9558 1.9574 403.1175 403.5168 0.0622 -1.0000 -1.0000 3355522 1595324054.30 151.4930 60.0014 32.0000 1.9567 1.9583 402.8685 403.2668 0.0620 -1.0000 -1.0000 3355582 1595324054.40 151.4930 60.0014 32.0000 1.9553 1.9569 403.0157 403.4130 0.0619 -1.0000 -1.0000 3355652 1595324054.50 151.4066 60.0014 32.0000 1.9538 1.9554 403.3911 403.7899 0.0620 -1.0000 -1.0000 3355722 1595324054.60 151.4066 60.0014 32.0000 1.9547 1.9562 403.2556 403.6543 0.0621 -1.0000 -1.0000 3355782 1595324054.70 151.4066 60.0014 32.0000 1.9558 1.9574 403.0157 403.4131 0.0619 -1.0000 -1.0000 3355852 1595324054.80 151.4066 60.0014 32.0000 1.9532 1.9548 403.0698 403.4674 0.0618 -1.0000 -1.0000 3355922 1595324054.90 151.4066 60.0014 32.0000 1.9554 1.9570 403.3844 403.7831 0.0621 -1.0000 -1.0000 3356041 1595324055.00 151.4066 60.0014 32.0000 1.9569 1.9585 403.3600 403.7588 0.0621 -1.0000 -1.0000 3356121 1595324055.10 151.4066 60.0014 32.0000 1.9570 1.9586 402.9912 403.3895 0.0619 -1.0000 -1.0000 3356181 1595324055.20 151.4066 60.0014 32.0000 1.9568 1.9584 403.1445 403.5432 0.0622 -1.0000 -1.0000 3356241 1595324055.30 151.4066 60.0014 32.0000 1.9544 1.9560 403.5556 403.9555 0.0621 -1.0000 -1.0000 3356312 1595324055.40 151.4066 60.0014 32.0000 1.9532 1.9548 403.2029 403.6016 0.0621 -1.0000 -1.0000 3356592 1595324055.50 151.4333 60.0010 32.0000 1.9554 1.9570 402.8350 403.2331 0.0619 -1.0000 -1.0000 3356652 1595324055.60 151.5221 59.9997 32.0000 1.9563 1.9579 402.7952 403.1941 0.0621 -1.0000 -1.0000 3356732 1595324055.70 151.5221 59.9997 32.0000 1.9550 1.9566 402.9555 403.3549 0.0622 -1.0000 -1.0000 3356792 1595324055.80 151.5221 59.9997 32.0000 1.9550 1.9565 403.0949 403.4934 0.0620 -1.0000 -1.0000 3356852 1595324055.90 151.5221 59.9997 32.0000 1.9529 1.9545 403.3280 403.7269 0.0620 -1.0000 -1.0000 3357092 1595324056.00 151.5221 59.9997 32.0000 1.9552 1.9568 403.2470 403.6456 0.0620 -1.0000 -1.0000 3357152 1595324056.10 151.2892 59.9997 32.0000 1.9551 1.9567 403.1106 403.5098 0.0621 -1.0000 -1.0000 3357222 1595324056.20 151.2892 59.9997 32.0000 1.9569 1.9585 403.0097 403.4080 0.0620 -1.0000 -1.0000 3357292 1595324056.30 151.2892 59.9997 32.0000 1.9562 1.9578 403.2246 403.6231 0.0620 -1.0000 -1.0000 3357352 1595324056.40 151.2892 59.9997 32.0000 1.9542 1.9558 403.4074 403.8070 0.0621 -1.0000 -1.0000 3357821 1595324056.50 151.5332 59.9997 32.0000 1.9536 1.9551 403.3336 403.7321 0.0620 -1.0000 -1.0000 3357891 1595324056.60 151.5692 59.9997 32.0000 1.9551 1.9567 403.2353 403.6340 0.0621 -1.0000 -1.0000 3357951 1595324056.70 151.6819 59.9997 32.0000 1.9580 1.9596 403.0378 403.4372 0.0621 -1.0000 -1.0000 3358031 1595324056.80 151.6819 59.9997 32.0000 1.9580 1.9596 402.9693 403.3685 0.0622 -1.0000 -1.0000 3358091 1595324056.90 151.6819 59.9997 32.0000 1.9560 1.9576 403.2653 403.6634 0.0620 -1.0000 -1.0000 3358161 1595324057.00 151.6819 59.9997 32.0000 1.9554 1.9570 403.3152 403.7148 0.0622 -1.0000 -1.0000 3358351 1595324057.10 151.6819 59.9997 32.0000 1.9565 1.9581 403.3195 403.7185 0.0620 -1.0000 -1.0000 3358411 1595324057.20 151.5593 59.9997 32.0000 1.9570 1.9586 403.0794 403.4779 0.0620 -1.0000 -1.0000 3358481 1595324057.30 151.5593 59.9997 32.0000 1.9569 1.9585 402.8720 403.2698 0.0619 -1.0000 -1.0000 3358551 1595324057.40 151.5593 59.9997 32.0000 1.9552 1.9568 403.1205 403.5195 0.0621 -1.0000 -1.0000 3358611 1595324057.50 151.5593 59.9997 32.0000 1.9551 1.9567 403.3943 403.7928 0.0620 -1.0000 -1.0000 3358831 1595324057.60 151.5593 59.9997 32.0000 1.9564 1.9580 402.9959 403.3951 0.0621 -1.0000 -1.0000 3358911 1595324057.70 151.6215 59.9997 32.0000 1.9559 1.9575 402.8316 403.2298 0.0620 -1.0000 -1.0000 3358971 1595324057.80 151.7334 59.9997 32.0000 1.9553 1.9569 403.2942 403.6935 0.0621 -1.0000 -1.0000 3359031 1595324057.90 151.7334 59.9997 32.0000 1.9547 1.9563 403.4490 403.8478 0.0621 -1.0000 -1.0000 3359111 1595324058.00 151.7334 59.9997 32.0000 1.9549 1.9565 403.3832 403.7821 0.0621 -1.0000 -1.0000 3359330 1595324058.10 151.7334 59.9997 32.0000 1.9563 1.9579 403.1122 403.5122 0.0623 -1.0000 -1.0000 3359391 1595324058.20 151.7334 59.9997 32.0000 1.9563 1.9579 402.9935 403.3934 0.0622 -1.0000 -1.0000 3359470 1595324058.30 151.7334 59.9997 32.0000 1.9556 1.9572 403.1978 403.5966 0.0621 -1.0000 -1.0000 3359530 1595324058.40 151.7334 59.9997 32.0000 1.9545 1.9561 403.2358 403.6345 0.0620 -1.0000 -1.0000 3359590 1595324058.50 151.7334 59.9997 32.0000 1.9556 1.9572 403.0276 403.4263 0.0620 -1.0000 -1.0000 3400340 1595324058.60 151.7334 59.9997 32.0000 1.9557 1.9573 402.8937 403.2918 0.0620 -1.0000 -1.0000 3400400 1595324058.70 151.7334 59.9997 32.0000 1.9552 1.9568 402.9242 403.3224 0.0620 -1.0000 -1.0000 3400480 1595324058.80 151.5782 59.9997 32.0000 1.9540 1.9556 403.2649 403.6649 0.0622 -1.0000 -1.0000 3400540 1595324058.90 151.2937 59.9997 32.0000 1.9531 1.9547 403.3006 403.6996 0.0621 -1.0000 -1.0000 3400610 1595324059.00 151.2937 59.9997 32.0000 1.9559 1.9575 403.3162 403.7154 0.0621 -1.0000 -1.0000 3400680 1595324059.10 151.2937 59.9997 32.0000 1.9568 1.9584 403.0208 403.4202 0.0623 -1.0000 -1.0000 3400740 1595324059.20 151.2937 59.9997 32.0000 1.9564 1.9580 402.9668 403.3662 0.0621 -1.0000 -1.0000 3400810 1595324059.30 151.2937 59.9997 32.0000 1.9557 1.9573 403.2059 403.6052 0.0621 -1.0000 -1.0000 3400880 1595324059.40 151.4566 59.9997 32.0000 1.9548 1.9564 403.3076 403.7067 0.0621 -1.0000 -1.0000 3400950 1595324059.50 151.4566 59.9997 32.0000 1.9536 1.9552 403.4295 403.8282 0.0620 -1.0000 -1.0000 3401070 1595324059.60 151.4566 59.9997 32.0000 1.9549 1.9565 402.9392 403.3384 0.0621 -1.0000 -1.0000 3401150 1595324059.70 151.4566 59.9997 32.0000 1.9560 1.9576 403.2772 403.6760 0.0621 -1.0000 -1.0000 3401209 1595324059.80 151.4566 59.9997 32.0000 1.9531 1.9547 403.2849 403.6837 0.0620 -1.0000 -1.0000 3401269 1595324059.90 151.3217 60.0003 32.0000 1.9544 1.9559 403.2511 403.6492 0.0620 -1.0000 -1.0000 3401340 1595324060.00 151.3217 60.0003 32.0000 1.9559 1.9575 403.0022 403.4013 0.0621 -1.0000 -1.0000 3401409 1595324060.10 151.3520 60.0003 32.0000 1.9560 1.9576 402.8211 403.2188 0.0619 -1.0000 -1.0000 3401579 1595324060.20 151.6837 60.0003 32.0000 1.9565 1.9581 402.7686 403.1671 0.0620 -1.0000 -1.0000 3401649 1595324060.30 151.6837 60.0003 32.0000 1.9566 1.9582 403.1752 403.5737 0.0620 -1.0000 -1.0000 3401709 1595324060.40 151.6837 60.0003 32.0000 1.9538 1.9554 403.2861 403.6850 0.0621 -1.0000 -1.0000 3401779 1595324060.50 151.6837 60.0003 32.0000 1.9553 1.9569 403.2958 403.6958 0.0622 -1.0000 -1.0000 3401849 1595324060.60 151.6837 60.0003 32.0000 1.9560 1.9576 402.9765 403.3757 0.0621 -1.0000 -1.0000 3402069 1595324060.70 151.6837 60.0003 32.0000 1.9561 1.9577 403.0698 403.4683 0.0620 -1.0000 -1.0000 3402159 1595324060.80 151.6837 60.0003 32.0000 1.9549 1.9565 403.4028 403.8015 0.0620 -1.0000 -1.0000 3402219 1595324060.90 151.6837 60.0003 32.0000 1.9526 1.9542 403.2634 403.6618 0.0620 -1.0000 -1.0000 3402279 1595324061.00 151.6837 60.0003 32.0000 1.9545 1.9561 403.1767 403.5753 0.0620 -1.0000 -1.0000 3402349 1595324061.10 151.6837 60.0003 32.0000 1.9566 1.9582 402.7709 403.1690 0.0620 -1.0000 -1.0000 3402829 1595324061.20 151.6837 60.0003 32.0000 1.9566 1.9582 402.9662 403.3644 0.0620 -1.0000 -1.0000 3402889 1595324061.30 151.6837 60.0003 32.0000 1.9539 1.9555 403.2967 403.6938 0.0618 -1.0000 -1.0000 3402969 1595324061.40 151.6837 60.0003 32.0000 1.9550 1.9566 403.1644 403.5628 0.0620 -1.0000 -1.0000 3403029 1595324061.50 151.6837 60.0003 32.0000 1.9557 1.9573 402.9462 403.3439 0.0619 -1.0000 -1.0000 3403099 1595324061.60 151.5258 60.0003 32.0000 1.9557 1.9573 402.8748 403.2727 0.0620 -1.0000 -1.0000 3403288 1595324061.70 151.3567 60.0003 32.0000 1.9564 1.9580 402.9290 403.3272 0.0620 -1.0000 -1.0000 3403349 1595324061.80 151.3567 60.0003 32.0000 1.9547 1.9563 403.3444 403.7438 0.0621 -1.0000 -1.0000 3403418 1595324061.90 151.3567 60.0003 32.0000 1.9557 1.9573 403.2299 403.6287 0.0622 -1.0000 -1.0000 3403488 1595324062.00 151.3567 60.0003 32.0000 1.9558 1.9574 403.1904 403.5900 0.0621 -1.0000 -1.0000 3403548 1595324062.10 151.3819 60.0003 32.0000 1.9565 1.9581 402.8247 403.2224 0.0620 -1.0000 -1.0000 3403608 1595324062.20 151.4305 60.0003 32.0000 1.9556 1.9572 402.8609 403.2598 0.0621 -1.0000 -1.0000 3403688 1595324062.30 151.4305 60.0003 32.0000 1.9556 1.9572 403.1850 403.5837 0.0620 -1.0000 -1.0000 3403748 1595324062.40 151.4399 60.0003 32.0000 1.9541 1.9556 403.2604 403.6595 0.0621 -1.0000 -1.0000 3403808 1595324062.50 151.4743 60.0003 32.0000 1.9552 1.9568 403.1889 403.5880 0.0621 -1.0000 -1.0000 3403878 1595324062.60 151.4743 60.0003 32.0000 1.9553 1.9569 402.8917 403.2891 0.0619 -1.0000 -1.0000 3404348 1595324062.70 151.5766 60.0003 32.0000 1.9560 1.9576 402.7812 403.1793 0.0619 -1.0000 -1.0000 3404428 1595324062.80 151.6056 60.0003 32.0000 1.9545 1.9560 403.0281 403.4262 0.0621 -1.0000 -1.0000 3404488 1595324062.90 151.6056 60.0003 32.0000 1.9541 1.9556 403.2319 403.6311 0.0621 -1.0000 -1.0000 3404558 1595324063.00 151.6056 60.0003 32.0000 1.9566 1.9582 402.9999 403.3991 0.0621 -1.0000 -1.0000 3404628 1595324063.10 151.6056 60.0003 32.0000 1.9560 1.9576 402.8019 403.2000 0.0620 -1.0000 -1.0000 3404688 1595324063.20 151.5778 60.0003 32.0000 1.9551 1.9567 403.0300 403.4286 0.0621 -1.0000 -1.0000 3404758 1595324063.30 151.3242 60.0003 32.0000 1.9559 1.9575 403.1714 403.5709 0.0622 -1.0000 -1.0000 3404828 1595324063.40 151.3242 60.0003 32.0000 1.9563 1.9579 402.9697 403.3688 0.0622 -1.0000 -1.0000 3404888 1595324063.50 151.3242 60.0003 32.0000 1.9556 1.9572 402.7296 403.1291 0.0622 -1.0000 -1.0000 3404958 1595324063.60 151.3242 60.0003 32.0000 1.9564 1.9580 403.0151 403.4143 0.0621 -1.0000 -1.0000 3405027 1595324063.70 151.3242 60.0003 32.0000 1.9533 1.9549 403.3255 403.7239 0.0619 -1.0000 -1.0000 3405097 1595324063.80 151.3242 60.0003 32.0000 1.9528 1.9543 403.2199 403.6193 0.0621 -1.0000 -1.0000 3405158 1595324063.90 151.5927 60.0003 32.0000 1.9554 1.9570 403.1425 403.5413 0.0620 -1.0000 -1.0000 3405227 1595324064.00 151.5927 60.0003 32.0000 1.9548 1.9564 402.9695 403.3681 0.0621 -1.0000 -1.0000 3405288 1595324064.10 151.5927 60.0003 32.0000 1.9551 1.9567 403.2178 403.6168 0.0620 -1.0000 -1.0000 3405357 1595324064.20 151.5927 60.0003 32.0000 1.9544 1.9560 403.2069 403.6048 0.0619 -1.0000 -1.0000 3405587 1595324064.30 151.3187 60.0003 32.0000 1.9571 1.9587 403.1481 403.5472 0.0622 -1.0000 -1.0000 3405657 1595324064.40 151.4625 60.0003 32.0000 1.9567 1.9583 402.8855 403.2847 0.0621 -1.0000 -1.0000 3405717 1595324064.50 151.4625 60.0003 32.0000 1.9563 1.9578 402.9633 403.3618 0.0620 -1.0000 -1.0000 3405787 1595324064.60 151.4625 60.0003 32.0000 1.9538 1.9554 403.3572 403.7565 0.0621 -1.0000 -1.0000 3405847 1595324064.70 151.4625 60.0003 32.0000 1.9560 1.9576 403.0907 403.4901 0.0621 -1.0000 -1.0000 3406297 1595324064.80 151.4625 60.0003 32.0000 1.9574 1.9590 402.8399 403.2386 0.0621 -1.0000 -1.0000 3406367 1595324064.90 151.4625 60.0003 32.0000 1.9569 1.9585 402.9449 403.3437 0.0621 -1.0000 -1.0000 3406427 1595324065.00 151.4625 60.0003 32.0000 1.9561 1.9577 402.9640 403.3625 0.0619 -1.0000 -1.0000 3406497 1595324065.10 151.4625 60.0003 32.0000 1.9548 1.9564 403.0847 403.4837 0.0623 -1.0000 -1.0000 3406567 1595324065.20 151.4625 60.0003 32.0000 1.9567 1.9583 403.0068 403.4058 0.0621 -1.0000 -1.0000 3406797 1595324065.30 151.4625 60.0003 32.0000 1.9578 1.9594 402.9112 403.3102 0.0622 -1.0000 -1.0000 3406866 1595324065.40 151.4625 60.0003 32.0000 1.9567 1.9583 402.9504 403.3486 0.0618 -1.0000 -1.0000 3406936 1595324065.50 151.4625 60.0003 32.0000 1.9554 1.9569 403.3357 403.7353 0.0622 -1.0000 -1.0000 3406996 1595324065.60 151.5334 59.9995 32.0000 1.9552 1.9568 403.1786 403.5778 0.0622 -1.0000 -1.0000 3407067 1595324065.70 151.6599 59.9995 32.0000 1.9564 1.9580 403.0769 403.4768 0.0623 -1.0000 -1.0000 3407126 1595324065.80 151.6599 59.9995 32.0000 1.9571 1.9587 402.9277 403.3251 0.0619 -1.0000 -1.0000 3407196 1595324065.90 151.6599 59.9995 32.0000 1.9562 1.9577 402.8769 403.2753 0.0621 -1.0000 -1.0000 3407266 1595324066.00 151.6599 59.9995 32.0000 1.9545 1.9561 403.1817 403.5816 0.0623 -1.0000 -1.0000 3407326 1595324066.10 151.6599 59.9995 32.0000 1.9545 1.9561 403.1975 403.5960 0.0620 -1.0000 -1.0000 3407396 1595324066.20 151.4176 59.9995 32.0000 1.9547 1.9563 403.1456 403.5434 0.0619 -1.0000 -1.0000 3407466 1595324066.30 151.3363 59.9995 32.0000 1.9558 1.9574 402.8615 403.2592 0.0619 -1.0000 -1.0000 3407526 1595324066.40 151.3363 59.9995 32.0000 1.9558 1.9574 402.8981 403.2959 0.0620 -1.0000 -1.0000 3407586 1595324066.50 151.3363 59.9995 32.0000 1.9535 1.9551 403.2479 403.6476 0.0622 -1.0000 -1.0000 3407666 1595324066.60 151.3363 59.9995 32.0000 1.9541 1.9557 403.2060 403.6048 0.0620 -1.0000 -1.0000 3407726 1595324066.70 151.3363 59.9995 32.0000 1.9556 1.9572 403.1876 403.5858 0.0620 -1.0000 -1.0000 3408106 1595324066.80 151.6993 59.9995 32.0000 1.9565 1.9581 402.8549 403.2540 0.0622 -1.0000 -1.0000 3408176 1595324066.90 151.6993 59.9995 32.0000 1.9552 1.9568 402.9579 403.3563 0.0620 -1.0000 -1.0000 3408236 1595324067.00 151.6993 59.9995 32.0000 1.9534 1.9550 403.3202 403.7183 0.0620 -1.0000 -1.0000 3408306 1595324067.10 151.6993 59.9995 32.0000 1.9551 1.9567 403.3920 403.7914 0.0621 -1.0000 -1.0000 3408376 1595324067.20 151.6993 59.9995 32.0000 1.9548 1.9564 403.2075 403.6076 0.0623 -1.0000 -1.0000 3408846 1595324067.30 151.6993 59.9995 32.0000 1.9551 1.9567 403.0756 403.4758 0.0622 -1.0000 -1.0000 3408925 1595324067.40 151.6993 59.9995 32.0000 1.9559 1.9575 403.1610 403.5605 0.0622 -1.0000 -1.0000 3408985 1595324067.50 151.6993 59.9995 32.0000 1.9542 1.9558 403.2971 403.6961 0.0621 -1.0000 -1.0000 3409045 1595324067.60 151.6944 59.9995 32.0000 1.9544 1.9560 403.1311 403.5298 0.0622 -1.0000 -1.0000 3409115 1595324067.70 151.4189 59.9995 32.0000 1.9563 1.9579 402.9020 403.2998 0.0620 -1.0000 -1.0000 3409185 1595324067.80 151.4189 59.9995 32.0000 1.9570 1.9586 402.8304 403.2288 0.0621 -1.0000 -1.0000 3409245 1595324067.90 151.4189 59.9995 32.0000 1.9558 1.9574 403.1507 403.5491 0.0620 -1.0000 -1.0000 3409315 1595324068.00 151.4189 59.9995 32.0000 1.9538 1.9554 403.2654 403.6632 0.0620 -1.0000 -1.0000 3409385 1595324068.10 151.5873 59.9995 32.0000 1.9542 1.9558 403.2458 403.6447 0.0620 -1.0000 -1.0000 3409455 1595324068.20 151.5873 59.9995 32.0000 1.9550 1.9566 403.0885 403.4875 0.0621 -1.0000 -1.0000 3409585 1595324068.30 151.5873 59.9995 32.0000 1.9550 1.9566 402.9155 403.3143 0.0621 -1.0000 -1.0000 3409655 1595324068.40 151.5873 59.9995 32.0000 1.9555 1.9571 403.1783 403.5778 0.0622 -1.0000 -1.0000 3409715 1595324068.50 151.4367 59.9995 32.0000 1.9545 1.9561 403.2416 403.6412 0.0622 -1.0000 -1.0000 3409785 1595324068.60 151.3991 59.9995 32.0000 1.9541 1.9557 403.2191 403.6181 0.0620 -1.0000 -1.0000 3409845 1595324068.70 151.3991 59.9995 32.0000 1.9550 1.9566 402.9748 403.3729 0.0620 -1.0000 -1.0000 3409925 1595324068.80 151.3991 59.9995 32.0000 1.9558 1.9574 402.9132 403.3115 0.0620 -1.0000 -1.0000 3410095 1595324068.90 151.3991 59.9995 32.0000 1.9548 1.9564 403.0757 403.4743 0.0621 -1.0000 -1.0000 3410155 1595324069.00 151.3991 59.9995 32.0000 1.9536 1.9552 403.2787 403.6787 0.0622 -1.0000 -1.0000 3410235 1595324069.10 151.3991 59.9995 32.0000 1.9566 1.9582 403.2216 403.6208 0.0622 -1.0000 -1.0000 3410295 1595324069.20 151.3991 59.9995 32.0000 1.9582 1.9598 402.9888 403.3883 0.0622 -1.0000 -1.0000 3410355 1595324069.30 151.3991 59.9995 32.0000 1.9554 1.9570 402.7934 403.1922 0.0621 -1.0000 -1.0000 3411065 1595324069.40 151.3991 59.9995 32.0000 1.9565 1.9581 403.0614 403.4603 0.0620 -1.0000 -1.0000 3411124 1595324069.50 151.3991 59.9995 32.0000 1.9553 1.9569 403.2899 403.6884 0.0620 -1.0000 -1.0000 3411184 1595324069.60 151.3991 59.9995 32.0000 1.9551 1.9567 403.0692 403.4686 0.0621 -1.0000 -1.0000 3411264 1595324069.70 151.6158 59.9995 32.0000 1.9555 1.9571 402.8433 403.2409 0.0619 -1.0000 -1.0000 3411324 1595324069.80 151.6107 59.9995 32.0000 1.9558 1.9574 402.8810 403.2789 0.0620 -1.0000 -1.0000 3411384 1595324069.90 151.5978 60.0005 32.0000 1.9552 1.9568 403.2581 403.6573 0.0621 -1.0000 -1.0000 3411464 1595324070.00 151.5978 60.0005 32.0000 1.9539 1.9555 403.2941 403.6934 0.0622 -1.0000 -1.0000 3411524 1595324070.10 151.5978 60.0005 32.0000 1.9553 1.9569 403.1311 403.5296 0.0620 -1.0000 -1.0000 3411584 1595324070.20 151.3427 60.0005 32.0000 1.9560 1.9576 403.0283 403.4267 0.0620 -1.0000 -1.0000 3411654 1595324070.30 151.4553 60.0005 32.0000 1.9572 1.9588 403.0679 403.4665 0.0620 -1.0000 -1.0000 3411714 1595324070.40 151.4553 60.0005 32.0000 1.9569 1.9585 403.1981 403.5958 0.0620 -1.0000 -1.0000 3411784 1595324070.50 151.4553 60.0005 32.0000 1.9553 1.9569 403.4552 403.8543 0.0620 -1.0000 -1.0000 3411854 1595324070.60 151.4553 60.0005 32.0000 1.9553 1.9569 402.9953 403.3939 0.0622 -1.0000 -1.0000 3411914 1595324070.70 151.4553 60.0005 32.0000 1.9575 1.9591 403.1260 403.5259 0.0622 -1.0000 -1.0000 3411984 1595324070.80 151.4169 60.0005 32.0000 1.9541 1.9557 403.3625 403.7614 0.0621 -1.0000 -1.0000 3412574 1595324070.90 151.4169 60.0005 32.0000 1.9551 1.9567 403.1804 403.5792 0.0620 -1.0000 -1.0000 3412634 1595324071.00 151.4169 60.0005 32.0000 1.9562 1.9578 402.8443 403.2417 0.0619 -1.0000 -1.0000 3412704 1595324071.10 151.4169 60.0005 32.0000 1.9553 1.9569 403.0341 403.4316 0.0619 -1.0000 -1.0000 3412774 1595324071.20 151.4169 60.0005 32.0000 1.9536 1.9552 403.2190 403.6167 0.0618 -1.0000 -1.0000 3412834 1595324071.30 151.4169 60.0005 32.0000 1.9538 1.9554 403.3851 403.7841 0.0620 -1.0000 -1.0000 3412904 1595324071.40 151.4169 60.0005 32.0000 1.9546 1.9562 403.1145 403.5126 0.0620 -1.0000 -1.0000 3412964 1595324071.50 151.4169 60.0005 32.0000 1.9575 1.9591 402.9446 403.3431 0.0620 -1.0000 -1.0000 3413023 1595324071.60 151.4169 60.0005 32.0000 1.9566 1.9581 402.7651 403.1630 0.0620 -1.0000 -1.0000 3413103 1595324071.70 151.4169 60.0005 32.0000 1.9555 1.9571 403.0505 403.4490 0.0621 -1.0000 -1.0000 3413164 1595324071.80 151.4169 60.0005 32.0000 1.9556 1.9572 403.2537 403.6527 0.0620 -1.0000 -1.0000 3413343 1595324071.90 151.4169 60.0005 32.0000 1.9550 1.9566 403.3438 403.7443 0.0623 -1.0000 -1.0000 3413413 1595324072.00 151.4846 60.0005 32.0000 1.9575 1.9591 402.9522 403.3506 0.0619 -1.0000 -1.0000 3413473 1595324072.10 151.5511 60.0005 32.0000 1.9564 1.9580 403.1537 403.5528 0.0621 -1.0000 -1.0000 3413543 1595324072.20 151.5511 60.0005 32.0000 1.9539 1.9555 403.3328 403.7308 0.0620 -1.0000 -1.0000 3413613 1595324072.30 151.5511 60.0005 32.0000 1.9549 1.9565 403.4218 403.8215 0.0622 -1.0000 -1.0000 3414343 1595324072.40 151.5511 60.0005 32.0000 1.9556 1.9572 403.1393 403.5387 0.0621 -1.0000 -1.0000 3414403 1595324072.50 151.5511 60.0005 32.0000 1.9561 1.9577 402.7439 403.1415 0.0620 -1.0000 -1.0000 3414483 1595324072.60 151.5511 60.0005 32.0000 1.9561 1.9577 403.0741 403.4725 0.0620 -1.0000 -1.0000 3414543 1595324072.70 151.5511 60.0005 32.0000 1.9544 1.9560 403.0691 403.4686 0.0621 -1.0000 -1.0000 3414623 1595324072.80 151.5511 60.0005 32.0000 1.9545 1.9561 403.2016 403.6010 0.0622 -1.0000 -1.0000 3414683 1595324072.90 151.5511 60.0005 32.0000 1.9546 1.9562 403.2226 403.6225 0.0622 -1.0000 -1.0000 3414753 1595324073.00 151.5511 60.0005 32.0000 1.9557 1.9573 403.0292 403.4294 0.0621 -1.0000 -1.0000 3414822 1595324073.10 151.3199 60.0005 32.0000 1.9545 1.9561 402.7391 403.1363 0.0619 -1.0000 -1.0000 3414883 1595324073.20 151.3199 60.0005 32.0000 1.9550 1.9566 402.9530 403.3504 0.0619 -1.0000 -1.0000 3414953 1595324073.30 151.3199 60.0005 32.0000 1.9551 1.9567 403.1456 403.5440 0.0619 -1.0000 -1.0000 3415022 1595324073.40 151.3199 60.0005 32.0000 1.9539 1.9555 403.3918 403.7903 0.0620 -1.0000 -1.0000 3415083 1595324073.50 151.3199 60.0005 32.0000 1.9566 1.9582 403.2805 403.6792 0.0620 -1.0000 -1.0000 3415142 1595324073.60 151.3199 60.0005 32.0000 1.9574 1.9590 403.0770 403.4754 0.0620 -1.0000 -1.0000 3415222 1595324073.70 151.4775 60.0005 32.0000 1.9576 1.9592 402.8986 403.2972 0.0620 -1.0000 -1.0000 3415282 1595324073.80 151.4775 60.0005 32.0000 1.9554 1.9570 403.0655 403.4637 0.0620 -1.0000 -1.0000 3415342 1595324073.90 151.4775 60.0005 32.0000 1.9544 1.9560 403.1037 403.5028 0.0621 -1.0000 -1.0000 3415412 1595324074.00 151.4775 60.0005 32.0000 1.9558 1.9574 402.7481 403.1466 0.0620 -1.0000 -1.0000 3415482 1595324074.10 151.4775 60.0005 32.0000 1.9563 1.9579 402.9438 403.3412 0.0620 -1.0000 -1.0000 3415542 1595324074.20 151.4775 60.0005 32.0000 1.9551 1.9567 403.2372 403.6370 0.0622 -1.0000 -1.0000 3415612 1595324074.30 151.4775 60.0005 32.0000 1.9537 1.9553 403.3633 403.7627 0.0621 -1.0000 -1.0000 3415672 1595324074.40 151.4775 60.0005 32.0000 1.9533 1.9549 403.3135 403.7132 0.0622 -1.0000 -1.0000 3415742 1595324074.50 151.4775 60.0005 32.0000 1.9544 1.9560 403.0469 403.4460 0.0621 -1.0000 -1.0000 3415812 1595324074.60 151.4775 60.0005 32.0000 1.9559 1.9575 402.9167 403.3145 0.0620 -1.0000 -1.0000 3415882 1595324074.70 151.4775 60.0005 32.0000 1.9547 1.9563 402.9729 403.3717 0.0621 -1.0000 -1.0000 3415962 1595324074.80 151.4775 60.0005 32.0000 1.9555 1.9571 403.3338 403.7323 0.0620 -1.0000 -1.0000 3416022 1595324074.90 151.7107 59.9986 32.0000 1.9550 1.9566 403.3668 403.7660 0.0621 -1.0000 -1.0000 3416552 1595324075.00 151.7107 59.9986 32.0000 1.9533 1.9549 403.0477 403.4472 0.0622 -1.0000 -1.0000 3416622 1595324075.10 151.7107 59.9986 32.0000 1.9557 1.9572 403.0218 403.4208 0.0621 -1.0000 -1.0000 3416682 1595324075.20 151.7107 59.9986 32.0000 1.9553 1.9569 403.4429 403.8428 0.0622 -1.0000 -1.0000 3416752 1595324075.30 151.7107 59.9986 32.0000 1.9556 1.9572 403.3357 403.7351 0.0621 -1.0000 -1.0000 3416821 1595324075.40 151.7107 59.9986 32.0000 1.9561 1.9577 403.1010 403.4994 0.0620 -1.0000 -1.0000 3416882 1595324075.50 151.6498 59.9986 32.0000 1.9556 1.9571 402.6214 403.0190 0.0620 -1.0000 -1.0000 3416941 1595324075.60 151.5888 59.9986 32.0000 1.9556 1.9572 402.7357 403.1336 0.0620 -1.0000 -1.0000 3417021 1595324075.70 151.5888 59.9986 32.0000 1.9556 1.9572 402.8874 403.2856 0.0620 -1.0000 -1.0000 3417081 1595324075.80 151.5888 59.9986 32.0000 1.9539 1.9555 403.2889 403.6873 0.0619 -1.0000 -1.0000 3417151 1595324075.90 151.5888 59.9986 32.0000 1.9536 1.9552 403.3311 403.7297 0.0621 -1.0000 -1.0000 3417221 1595324076.00 151.5888 59.9986 32.0000 1.9546 1.9562 403.1949 403.5941 0.0621 -1.0000 -1.0000 3417281 1595324076.10 151.3364 59.9986 32.0000 1.9549 1.9565 403.0500 403.4479 0.0619 -1.0000 -1.0000 3417351 1595324076.20 151.3364 59.9986 32.0000 1.9545 1.9561 403.1913 403.5890 0.0619 -1.0000 -1.0000 3417431 1595324076.30 151.3364 59.9986 32.0000 1.9540 1.9556 403.3874 403.7868 0.0620 -1.0000 -1.0000 3417491 1595324076.40 151.3364 59.9986 32.0000 1.9540 1.9556 403.3396 403.7384 0.0621 -1.0000 -1.0000 3417551 1595324076.50 151.3364 59.9986 32.0000 1.9574 1.9590 403.1483 403.5471 0.0620 -1.0000 -1.0000 3417621 1595324076.60 151.5044 59.9986 32.0000 1.9562 1.9578 402.7889 403.1872 0.0621 -1.0000 -1.0000 3417691 1595324076.70 151.5122 59.9986 32.0000 1.9569 1.9585 403.1370 403.5363 0.0621 -1.0000 -1.0000 3417761 1595324076.80 151.5122 59.9986 32.0000 1.9553 1.9568 403.2959 403.6934 0.0619 -1.0000 -1.0000 3417821 1595324076.90 151.5122 59.9986 32.0000 1.9559 1.9575 403.1262 403.5245 0.0620 -1.0000 -1.0000 3417881 1595324077.00 151.5122 59.9986 32.0000 1.9552 1.9568 402.9211 403.3205 0.0621 -1.0000 -1.0000 3418841 1595324077.10 151.5122 59.9986 32.0000 1.9560 1.9576 402.8250 403.2220 0.0618 -1.0000 -1.0000 3418901 1595324077.20 151.5013 59.9986 32.0000 1.9568 1.9584 402.9843 403.3810 0.0618 -1.0000 -1.0000 3418961 1595324077.30 151.4911 59.9986 32.0000 1.9553 1.9569 403.3424 403.7413 0.0620 -1.0000 -1.0000 3419041 1595324077.40 151.4911 59.9986 32.0000 1.9553 1.9569 403.4509 403.8493 0.0620 -1.0000 -1.0000 3419101 1595324077.50 151.4911 59.9986 32.0000 1.9561 1.9576 403.1359 403.5349 0.0621 -1.0000 -1.0000 3419161 1595324077.60 151.4911 59.9986 32.0000 1.9572 1.9588 402.8363 403.2343 0.0620 -1.0000 -1.0000 3419230 1595324077.70 151.4911 59.9986 32.0000 1.9546 1.9562 403.1034 403.5027 0.0621 -1.0000 -1.0000 3419290 1595324077.80 151.5357 59.9986 32.0000 1.9542 1.9558 403.2169 403.6162 0.0621 -1.0000 -1.0000 3419361 1595324077.90 151.5357 59.9986 32.0000 1.9551 1.9567 403.1173 403.5162 0.0621 -1.0000 -1.0000 3419430 1595324078.00 151.5357 59.9986 32.0000 1.9578 1.9594 402.8989 403.2978 0.0621 -1.0000 -1.0000 3419490 1595324078.10 151.5357 59.9986 32.0000 1.9575 1.9591 402.8218 403.2209 0.0621 -1.0000 -1.0000 3419560 1595324078.20 151.5357 59.9986 32.0000 1.9568 1.9583 403.1742 403.5724 0.0620 -1.0000 -1.0000 3419630 1595324078.30 151.4337 59.9986 32.0000 1.9576 1.9592 403.2509 403.6496 0.0620 -1.0000 -1.0000 3419700 1595324078.40 151.3599 59.9986 32.0000 1.9574 1.9590 402.9404 403.3391 0.0621 -1.0000 -1.0000 3419761 1595324078.50 151.3599 59.9986 32.0000 1.9549 1.9565 403.1720 403.5711 0.0621 -1.0000 -1.0000 3419840 1595324078.60 151.3599 59.9986 32.0000 1.9518 1.9534 403.1629 403.5620 0.0622 -1.0000 -1.0000 3419900 1595324078.70 151.3599 59.9986 32.0000 1.9552 1.9568 403.0212 403.4204 0.0621 -1.0000 -1.0000 3419970 1595324078.80 151.3599 59.9986 32.0000 1.9558 1.9574 403.0966 403.4963 0.0622 -1.0000 -1.0000 3420030 1595324078.90 151.3599 59.9986 32.0000 1.9568 1.9584 402.9211 403.3200 0.0621 -1.0000 -1.0000 3420100 1595324079.00 151.3599 59.9986 32.0000 1.9570 1.9586 402.8642 403.2638 0.0622 -1.0000 -1.0000 3420170 1595324079.10 151.3599 59.9986 32.0000 1.9537 1.9553 403.1373 403.5356 0.0620 -1.0000 -1.0000 3420340 1595324079.20 151.3599 59.9986 32.0000 1.9544 1.9560 403.3430 403.7431 0.0623 -1.0000 -1.0000 3420410 1595324079.30 151.3599 59.9986 32.0000 1.9527 1.9543 403.2371 403.6364 0.0622 -1.0000 -1.0000 3420480 1595324079.40 151.4643 59.9986 32.0000 1.9555 1.9571 403.0595 403.4589 0.0621 -1.0000 -1.0000 3420540 1595324079.50 151.7497 59.9986 32.0000 1.9569 1.9585 403.0514 403.4509 0.0622 -1.0000 -1.0000 3420600 1595324079.60 151.7497 59.9986 32.0000 1.9573 1.9589 403.4718 403.8701 0.0620 -1.0000 -1.0000 3421060 1595324079.70 151.7497 59.9986 32.0000 1.9557 1.9572 403.4083 403.8075 0.0620 -1.0000 -1.0000 3421120 1595324079.80 151.7497 59.9986 32.0000 1.9573 1.9589 403.0497 403.4485 0.0621 -1.0000 -1.0000 3421190 1595324079.90 151.7497 59.9986 32.0000 1.9565 1.9581 403.2933 403.6922 0.0620 -1.0000 -1.0000 3421270 1595324080.00 151.6529 59.9989 32.0000 1.9556 1.9572 403.2869 403.6860 0.0622 -1.0000 -1.0000 3421329 1595324080.10 151.3932 59.9997 32.0000 1.9535 1.9551 403.3063 403.7047 0.0620 -1.0000 -1.0000 3421619 1595324080.20 151.3932 59.9997 32.0000 1.9561 1.9577 402.8850 403.2830 0.0620 -1.0000 -1.0000 3421689 1595324080.30 151.3932 59.9997 32.0000 1.9562 1.9578 402.9531 403.3514 0.0619 -1.0000 -1.0000 3421749 1595324080.40 151.3932 59.9997 32.0000 1.9550 1.9566 402.9513 403.3484 0.0619 -1.0000 -1.0000 3421819 1595324080.50 151.3932 59.9997 32.0000 1.9546 1.9562 403.2423 403.6412 0.0621 -1.0000 -1.0000 3421889 1595324080.60 151.6929 59.9997 32.0000 1.9556 1.9572 403.0247 403.4232 0.0620 -1.0000 -1.0000 3422079 1595324080.70 151.6929 59.9997 32.0000 1.9576 1.9592 402.8986 403.2981 0.0622 -1.0000 -1.0000 3422149 1595324080.80 151.6929 59.9997 32.0000 1.9575 1.9591 403.0313 403.4293 0.0619 -1.0000 -1.0000 3422209 1595324080.90 151.6929 59.9997 32.0000 1.9555 1.9571 403.3333 403.7319 0.0620 -1.0000 -1.0000 3422279 1595324081.00 151.6929 59.9997 32.0000 1.9565 1.9581 403.4206 403.8201 0.0621 -1.0000 -1.0000 3422349 1595324081.10 151.7025 59.9997 32.0000 1.9582 1.9598 403.0681 403.4667 0.0621 -1.0000 -1.0000 3422569 1595324081.20 151.7117 59.9997 32.0000 1.9576 1.9592 402.8605 403.2593 0.0621 -1.0000 -1.0000 3422639 1595324081.30 151.7117 59.9997 32.0000 1.9550 1.9566 403.4776 403.8762 0.0620 -1.0000 -1.0000 3422709 1595324081.40 151.7117 59.9997 32.0000 1.9559 1.9575 403.5086 403.9079 0.0621 -1.0000 -1.0000 3422799 1595324081.50 151.7117 59.9997 32.0000 1.9567 1.9583 403.1931 403.5925 0.0621 -1.0000 -1.0000 3422859 1595324081.60 151.7097 59.9997 32.0000 1.9573 1.9588 403.0621 403.4610 0.0621 -1.0000 -1.0000 3422929 1595324081.70 151.4980 59.9997 32.0000 1.9545 1.9561 403.4212 403.8207 0.0622 -1.0000 -1.0000 3423059 1595324081.80 151.4980 59.9997 32.0000 1.9540 1.9556 403.3508 403.7491 0.0619 -1.0000 -1.0000 3423119 1595324081.90 151.4980 59.9997 32.0000 1.9539 1.9555 403.2962 403.6946 0.0620 -1.0000 -1.0000 3423189 1595324082.00 151.4980 59.9997 32.0000 1.9555 1.9571 402.9526 403.3511 0.0620 -1.0000 -1.0000 3423249 1595324082.10 151.4980 59.9997 32.0000 1.9564 1.9579 402.7428 403.1414 0.0621 -1.0000 -1.0000 3423318 1595324082.20 151.5564 59.9997 32.0000 1.9553 1.9569 402.9283 403.3273 0.0622 -1.0000 -1.0000 3423608 1595324082.30 151.5766 59.9997 32.0000 1.9538 1.9553 403.1467 403.5457 0.0621 -1.0000 -1.0000 3423678 1595324082.40 151.5766 59.9997 32.0000 1.9531 1.9547 403.3718 403.7710 0.0621 -1.0000 -1.0000 3423738 1595324082.50 151.5766 59.9997 32.0000 1.9546 1.9561 403.2433 403.6415 0.0619 -1.0000 -1.0000 3423808 1595324082.60 151.5766 59.9997 32.0000 1.9560 1.9576 403.0799 403.4791 0.0622 -1.0000 -1.0000 3423908 1595324082.70 151.5766 59.9997 32.0000 1.9563 1.9579 402.9830 403.3821 0.0621 -1.0000 -1.0000 3424098 1595324082.80 151.5766 59.9997 32.0000 1.9543 1.9559 403.1395 403.5385 0.0621 -1.0000 -1.0000 3424158 1595324082.90 151.5766 59.9997 32.0000 1.9539 1.9554 403.3592 403.7581 0.0622 -1.0000 -1.0000 3424218 1595324083.00 151.5400 59.9997 32.0000 1.9540 1.9556 403.2228 403.6218 0.0619 -1.0000 -1.0000 3424288 1595324083.10 151.5301 59.9997 32.0000 1.9567 1.9583 402.8548 403.2527 0.0620 -1.0000 -1.0000 3424358 1595324083.20 151.5301 59.9997 32.0000 1.9546 1.9562 402.9698 403.3694 0.0623 -1.0000 -1.0000 3424848 1595324083.30 151.5301 59.9997 32.0000 1.9555 1.9571 403.1793 403.5778 0.0619 -1.0000 -1.0000 3424918 1595324083.40 151.5301 59.9997 32.0000 1.9545 1.9561 403.4092 403.8088 0.0621 -1.0000 -1.0000 3424978 1595324083.50 151.5301 59.9997 32.0000 1.9553 1.9568 403.1841 403.5827 0.0620 -1.0000 -1.0000 3425048 1595324083.60 151.3271 59.9997 32.0000 1.9566 1.9582 402.8335 403.2326 0.0622 -1.0000 -1.0000 3425118 1595324083.70 151.3271 59.9997 32.0000 1.9569 1.9585 403.0637 403.4623 0.0621 -1.0000 -1.0000 3425348 1595324083.80 151.3271 59.9997 32.0000 1.9557 1.9573 403.0906 403.4896 0.0621 -1.0000 -1.0000 3425407 1595324083.90 151.3271 59.9997 32.0000 1.9558 1.9574 403.1187 403.5167 0.0619 -1.0000 -1.0000 3425478 1595324084.00 151.3271 59.9997 32.0000 1.9553 1.9569 402.7413 403.1394 0.0620 -1.0000 -1.0000 3425537 1595324084.10 151.3427 59.9997 32.0000 1.9555 1.9571 402.8212 403.2195 0.0620 -1.0000 -1.0000 3425607 1595324084.20 151.3441 59.9997 32.0000 1.9547 1.9563 403.1283 403.5274 0.0621 -1.0000 -1.0000 3425807 1595324084.30 151.3441 59.9997 32.0000 1.9537 1.9553 403.3131 403.7115 0.0621 -1.0000 -1.0000 3425867 1595324084.40 151.3441 59.9997 32.0000 1.9555 1.9571 403.3403 403.7392 0.0620 -1.0000 -1.0000 3425937 1595324084.50 151.3441 59.9997 32.0000 1.9552 1.9567 403.1551 403.5536 0.0621 -1.0000 -1.0000 3426007 1595324084.60 151.6748 59.9996 32.0000 1.9562 1.9578 402.7820 403.1804 0.0620 -1.0000 -1.0000 3426067 1595324084.70 151.6866 59.9996 32.0000 1.9557 1.9573 402.8473 403.2453 0.0620 -1.0000 -1.0000 3426147 1595324084.80 151.6866 59.9996 32.0000 1.9552 1.9567 403.0228 403.4199 0.0619 -1.0000 -1.0000 3426207 1595324084.90 151.6866 59.9996 32.0000 1.9558 1.9574 403.2817 403.6805 0.0621 -1.0000 -1.0000 3426267 1595324085.00 151.6866 59.9996 32.0000 1.9565 1.9581 403.0593 403.4582 0.0621 -1.0000 -1.0000 3426337 1595324085.10 151.6866 59.9996 32.0000 1.9568 1.9584 402.7801 403.1792 0.0621 -1.0000 -1.0000 3426407 1595324085.20 151.5865 59.9996 32.0000 1.9553 1.9569 403.0663 403.4654 0.0622 -1.0000 -1.0000 3426907 1595324085.30 151.4224 59.9996 32.0000 1.9552 1.9568 403.3281 403.7271 0.0620 -1.0000 -1.0000 3426977 1595324085.40 151.4224 59.9996 32.0000 1.9554 1.9570 403.0986 403.4972 0.0619 -1.0000 -1.0000 3427037 1595324085.50 151.4224 59.9996 32.0000 1.9577 1.9592 402.8812 403.2783 0.0619 -1.0000 -1.0000 3427107 1595324085.60 151.4224 59.9996 32.0000 1.9554 1.9570 403.1485 403.5473 0.0621 -1.0000 -1.0000 3427177 1595324085.70 151.4224 59.9996 32.0000 1.9547 1.9563 403.4238 403.8239 0.0623 -1.0000 -1.0000 3427237 1595324085.80 151.4224 59.9996 32.0000 1.9547 1.9563 403.0720 403.4709 0.0620 -1.0000 -1.0000 3427297 1595324085.90 151.6769 59.9996 32.0000 1.9554 1.9570 402.6670 403.0660 0.0621 -1.0000 -1.0000 3427377 1595324086.00 151.6769 59.9996 32.0000 1.9575 1.9591 402.9503 403.3485 0.0620 -1.0000 -1.0000 3427436 1595324086.10 151.6769 59.9996 32.0000 1.9545 1.9561 403.3403 403.7392 0.0621 -1.0000 -1.0000 3427506 1595324086.20 151.6769 59.9996 32.0000 1.9554 1.9570 403.3456 403.7456 0.0622 -1.0000 -1.0000 3427576 1595324086.30 151.6769 59.9996 32.0000 1.9558 1.9574 403.1228 403.5216 0.0621 -1.0000 -1.0000 3427636 1595324086.40 151.1401 59.9996 32.0000 1.9563 1.9579 402.8494 403.2477 0.0620 -1.0000 -1.0000 3427706 1595324086.50 151.1401 59.9996 32.0000 1.9558 1.9574 402.8908 403.2901 0.0621 -1.0000 -1.0000 3427777 1595324086.60 151.1401 59.9996 32.0000 1.9534 1.9550 403.1052 403.5036 0.0620 -1.0000 -1.0000 3427836 1595324086.70 151.1401 59.9996 32.0000 1.9540 1.9556 403.1714 403.5688 0.0619 -1.0000 -1.0000 3427916 1595324086.80 151.1401 59.9996 32.0000 1.9547 1.9563 403.1632 403.5626 0.0621 -1.0000 -1.0000 3428146 1595324086.90 151.1401 59.9996 32.0000 1.9559 1.9575 402.8316 403.2305 0.0621 -1.0000 -1.0000 3428206 1595324087.00 151.1401 59.9996 32.0000 1.9560 1.9576 402.5886 402.9871 0.0621 -1.0000 -1.0000 3428276 1595324087.10 151.1401 59.9996 32.0000 1.9542 1.9558 402.9317 403.3304 0.0621 -1.0000 -1.0000 3428346 1595324087.20 151.1401 59.9996 32.0000 1.9520 1.9535 403.2335 403.6326 0.0621 -1.0000 -1.0000 3428406 1595324087.30 151.1401 59.9996 32.0000 1.9546 1.9562 403.0480 403.4467 0.0620 -1.0000 -1.0000 3428846 1595324087.40 151.1401 59.9996 32.0000 1.9568 1.9584 402.8872 403.2862 0.0622 -1.0000 -1.0000 3428906 1595324087.50 151.4852 59.9996 32.0000 1.9561 1.9577 402.8813 403.2803 0.0621 -1.0000 -1.0000 3428966 1595324087.60 151.4852 59.9996 32.0000 1.9541 1.9557 403.0433 403.4427 0.0622 -1.0000 -1.0000 3429046 1595324087.70 151.4852 59.9996 32.0000 1.9549 1.9564 403.2982 403.6973 0.0620 -1.0000 -1.0000 3429106 1595324087.80 151.4852 59.9996 32.0000 1.9545 1.9561 403.3121 403.7107 0.0620 -1.0000 -1.0000 3429356 1595324087.90 151.4852 59.9996 32.0000 1.9566 1.9582 402.9408 403.3397 0.0621 -1.0000 -1.0000 3429436 1595324088.00 151.4852 59.9996 32.0000 1.9559 1.9575 402.8462 403.2454 0.0622 -1.0000 -1.0000 3429496 1595324088.10 151.4565 59.9996 32.0000 1.9552 1.9568 402.8360 403.2348 0.0620 -1.0000 -1.0000 3429556 1595324088.20 151.3578 59.9996 32.0000 1.9536 1.9552 403.0810 403.4789 0.0621 -1.0000 -1.0000 3429625 1595324088.30 151.3578 59.9996 32.0000 1.9544 1.9560 402.9756 403.3746 0.0621 -1.0000 -1.0000 3429855 1595324088.40 151.3578 59.9996 32.0000 1.9558 1.9574 402.8597 403.2579 0.0619 -1.0000 -1.0000 3429915 1595324088.50 151.3578 59.9996 32.0000 1.9561 1.9577 402.8502 403.2485 0.0622 -1.0000 -1.0000 3429985 1595324088.60 151.3578 59.9996 32.0000 1.9539 1.9555 403.0994 403.5001 0.0623 -1.0000 -1.0000 3430055 1595324088.70 151.4153 59.9996 32.0000 1.9530 1.9546 403.1971 403.5955 0.0620 -1.0000 -1.0000 3430125 1595324088.80 151.4200 59.9996 32.0000 1.9531 1.9547 403.2379 403.6381 0.0624 -1.0000 -1.0000 3430555 1595324088.90 151.4200 59.9996 32.0000 1.9564 1.9580 403.2014 403.6008 0.0621 -1.0000 -1.0000 3430615 1595324089.00 151.4200 59.9996 32.0000 1.9558 1.9574 403.0068 403.4051 0.0620 -1.0000 -1.0000 3430685 1595324089.10 151.4200 59.9996 32.0000 1.9562 1.9578 402.7180 403.1172 0.0622 -1.0000 -1.0000 3430755 1595324089.20 151.4516 59.9996 32.0000 1.9568 1.9584 402.7120 403.1107 0.0620 -1.0000 -1.0000 3430815 1595324089.30 151.5782 59.9996 32.0000 1.9556 1.9572 403.1099 403.5088 0.0622 -1.0000 -1.0000 3431055 1595324089.40 151.5782 59.9996 32.0000 1.9552 1.9568 403.1952 403.5946 0.0621 -1.0000 -1.0000 3431135 1595324089.50 151.5782 59.9996 32.0000 1.9558 1.9574 403.2520 403.6517 0.0622 -1.0000 -1.0000 3431195 1595324089.60 151.5782 59.9996 32.0000 1.9566 1.9582 402.8720 403.2713 0.0621 -1.0000 -1.0000 3431265 1595324089.70 151.5782 59.9996 32.0000 1.9564 1.9580 403.0792 403.4778 0.0621 -1.0000 -1.0000 3431325 1595324089.80 151.1303 59.9998 32.0000 1.9532 1.9548 403.3999 403.7995 0.0621 -1.0000 -1.0000 3431395 1595324089.90 151.1251 59.9998 32.0000 1.9553 1.9569 403.2063 403.6048 0.0620 -1.0000 -1.0000 3431465 1595324090.00 151.1251 59.9998 32.0000 1.9550 1.9566 402.9175 403.3168 0.0622 -1.0000 -1.0000 3431525 1595324090.10 151.1251 59.9998 32.0000 1.9539 1.9555 402.7255 403.1237 0.0620 -1.0000 -1.0000 3431585 1595324090.20 151.1251 59.9998 32.0000 1.9539 1.9555 402.9357 403.3337 0.0620 -1.0000 -1.0000 3431665 1595324090.30 151.1251 59.9998 32.0000 1.9546 1.9562 403.1154 403.5136 0.0620 -1.0000 -1.0000 3431724 1595324090.40 151.1251 59.9998 32.0000 1.9546 1.9561 403.1023 403.5000 0.0619 -1.0000 -1.0000 3431785 1595324090.50 151.4946 59.9998 32.0000 1.9562 1.9578 402.8180 403.2156 0.0620 -1.0000 -1.0000 3431865 1595324090.60 151.4946 59.9998 32.0000 1.9564 1.9580 402.7436 403.1421 0.0621 -1.0000 -1.0000 3431924 1595324090.70 151.4946 59.9998 32.0000 1.9568 1.9584 402.9134 403.3122 0.0621 -1.0000 -1.0000 3431994 1595324090.80 151.4946 59.9998 32.0000 1.9550 1.9566 403.3082 403.7076 0.0621 -1.0000 -1.0000 3432054 1595324090.90 151.4946 59.9998 32.0000 1.9560 1.9576 403.1370 403.5359 0.0622 -1.0000 -1.0000 3432804 1595324091.00 151.5651 59.9998 32.0000 1.9570 1.9586 402.9306 403.3296 0.0620 -1.0000 -1.0000 3432874 1595324091.10 151.5651 59.9998 32.0000 1.9573 1.9589 402.8072 403.2056 0.0621 -1.0000 -1.0000 3432944 1595324091.20 151.5651 59.9998 32.0000 1.9563 1.9579 403.2643 403.6636 0.0621 -1.0000 -1.0000 3433004 1595324091.30 151.5651 59.9998 32.0000 1.9547 1.9563 403.2585 403.6566 0.0619 -1.0000 -1.0000 3433074 1595324091.40 151.5651 59.9998 32.0000 1.9542 1.9558 403.1258 403.5245 0.0621 -1.0000 -1.0000 3433134 1595324091.50 151.5651 59.9998 32.0000 1.9542 1.9557 402.9204 403.3183 0.0619 -1.0000 -1.0000 3433204 1595324091.60 151.2810 59.9998 32.0000 1.9541 1.9557 402.8628 403.2608 0.0620 -1.0000 -1.0000 3433274 1595324091.70 151.2810 59.9998 32.0000 1.9547 1.9563 403.1260 403.5244 0.0620 -1.0000 -1.0000 3433334 1595324091.80 151.2810 59.9998 32.0000 1.9540 1.9556 403.2424 403.6416 0.0621 -1.0000 -1.0000 3433394 1595324091.90 151.2810 59.9998 32.0000 1.9555 1.9571 403.1144 403.5147 0.0623 -1.0000 -1.0000 3433903 1595324092.00 151.2810 59.9998 32.0000 1.9556 1.9572 402.8591 403.2580 0.0621 -1.0000 -1.0000 3433973 1595324092.10 151.2810 59.9998 32.0000 1.9573 1.9589 402.7882 403.1878 0.0623 -1.0000 -1.0000 3434033 1595324092.20 151.7353 59.9998 32.0000 1.9549 1.9565 402.7096 403.1100 0.0622 -1.0000 -1.0000 3434103 1595324092.30 151.7624 59.9998 32.0000 1.9551 1.9567 403.1095 403.5074 0.0620 -1.0000 -1.0000 3434173 1595324092.40 151.7624 59.9998 32.0000 1.9542 1.9558 403.3198 403.7190 0.0621 -1.0000 -1.0000 3434233 1595324092.50 151.7624 59.9998 32.0000 1.9556 1.9572 403.2619 403.6614 0.0622 -1.0000 -1.0000 3434303 1595324092.60 151.7624 59.9998 32.0000 1.9559 1.9575 402.9919 403.3905 0.0620 -1.0000 -1.0000 3434363 1595324092.70 151.7624 59.9998 32.0000 1.9550 1.9566 403.2253 403.6237 0.0620 -1.0000 -1.0000 3434443 1595324092.80 151.3135 59.9998 32.0000 1.9532 1.9548 403.1688 403.5680 0.0621 -1.0000 -1.0000 3434503 1595324092.90 151.3135 59.9998 32.0000 1.9543 1.9558 403.3331 403.7323 0.0621 -1.0000 -1.0000 3434563 1595324093.00 151.3135 59.9998 32.0000 1.9544 1.9560 403.0313 403.4301 0.0620 -1.0000 -1.0000 3434643 1595324093.10 151.3135 59.9998 32.0000 1.9557 1.9573 402.6869 403.0852 0.0621 -1.0000 -1.0000 3434703 1595324093.20 151.3135 59.9998 32.0000 1.9553 1.9569 402.7810 403.1802 0.0621 -1.0000 -1.0000 3434763 1595324093.30 151.3135 59.9998 32.0000 1.9542 1.9558 403.0261 403.4247 0.0621 -1.0000 -1.0000 3434843 1595324093.40 151.3800 59.9998 32.0000 1.9551 1.9566 403.3415 403.7415 0.0622 -1.0000 -1.0000 3434903 1595324093.50 151.5131 59.9998 32.0000 1.9560 1.9576 403.0892 403.4879 0.0621 -1.0000 -1.0000 3434973 1595324093.60 151.5131 59.9998 32.0000 1.9565 1.9580 402.8811 403.2797 0.0620 -1.0000 -1.0000 3435043 1595324093.70 151.5131 59.9998 32.0000 1.9561 1.9577 403.1577 403.5580 0.0623 -1.0000 -1.0000 3435103 1595324093.80 151.5131 59.9998 32.0000 1.9537 1.9553 403.1873 403.5860 0.0620 -1.0000 -1.0000 3435163 1595324093.90 151.5131 59.9998 32.0000 1.9542 1.9558 403.1844 403.5831 0.0620 -1.0000 -1.0000 3435243 1595324094.00 151.5270 59.9998 32.0000 1.9553 1.9569 403.0189 403.4178 0.0621 -1.0000 -1.0000 3435632 1595324094.10 151.3109 59.9998 32.0000 1.9560 1.9576 402.7996 403.1990 0.0623 -1.0000 -1.0000 3435692 1595324094.20 151.3109 59.9998 32.0000 1.9570 1.9586 402.7888 403.1879 0.0621 -1.0000 -1.0000 3435773 1595324094.30 151.3109 59.9998 32.0000 1.9546 1.9562 403.0149 403.4133 0.0621 -1.0000 -1.0000 3435832 1595324094.40 151.3109 59.9998 32.0000 1.9532 1.9548 403.1850 403.5841 0.0621 -1.0000 -1.0000 3435902 1595324094.50 151.3109 59.9998 32.0000 1.9563 1.9579 402.8928 403.2913 0.0621 -1.0000 -1.0000 3435972 1595324094.60 151.3890 60.0001 32.0000 1.9553 1.9568 402.7988 403.1965 0.0620 -1.0000 -1.0000 3436042 1595324094.70 151.3890 60.0001 32.0000 1.9559 1.9575 403.0316 403.4288 0.0618 -1.0000 -1.0000 3436112 1595324094.80 151.3890 60.0001 32.0000 1.9556 1.9572 403.2193 403.6177 0.0620 -1.0000 -1.0000 3436172 1595324094.90 151.3890 60.0001 32.0000 1.9546 1.9561 403.1332 403.5310 0.0619 -1.0000 -1.0000 3436242 1595324095.00 151.3890 60.0001 32.0000 1.9542 1.9558 402.8045 403.2025 0.0620 -1.0000 -1.0000 3436342 1595324095.10 151.3890 60.0001 32.0000 1.9544 1.9560 402.9476 403.3433 0.0617 -1.0000 -1.0000 3436412 1595324095.20 151.3947 60.0001 32.0000 1.9543 1.9559 403.3220 403.7215 0.0621 -1.0000 -1.0000 3436472 1595324095.30 151.3978 60.0001 32.0000 1.9548 1.9564 403.2296 403.6279 0.0619 -1.0000 -1.0000 3436542 1595324095.40 151.3911 60.0001 32.0000 1.9554 1.9570 403.3050 403.7041 0.0621 -1.0000 -1.0000 3436602 1595324095.50 151.3564 60.0001 32.0000 1.9551 1.9567 402.9141 403.3125 0.0620 -1.0000 -1.0000 3436852 1595324095.60 151.3564 60.0001 32.0000 1.9538 1.9554 402.8820 403.2813 0.0622 -1.0000 -1.0000 3436922 1595324095.70 151.3564 60.0001 32.0000 1.9543 1.9559 403.0448 403.4429 0.0620 -1.0000 -1.0000 3436982 1595324095.80 151.3564 60.0001 32.0000 1.9544 1.9560 403.3756 403.7751 0.0622 -1.0000 -1.0000 3437052 1595324095.90 151.3564 60.0001 32.0000 1.9541 1.9557 402.8199 403.2190 0.0622 -1.0000 -1.0000 3437122 1595324096.00 151.3564 60.0001 32.0000 1.9545 1.9561 402.7313 403.1301 0.0621 -1.0000 -1.0000 3437602 1595324096.10 151.3564 60.0001 32.0000 1.9542 1.9558 402.9678 403.3656 0.0619 -1.0000 -1.0000 3437662 1595324096.20 151.3564 60.0001 32.0000 1.9552 1.9568 403.4008 403.7997 0.0620 -1.0000 -1.0000 3437732 1595324096.30 151.3564 60.0001 32.0000 1.9553 1.9569 403.1494 403.5472 0.0619 -1.0000 -1.0000 3437792 1595324096.40 151.6568 60.0001 32.0000 1.9566 1.9582 402.9867 403.3850 0.0621 -1.0000 -1.0000 3437862 1595324096.50 151.6568 60.0001 32.0000 1.9558 1.9574 402.8262 403.2254 0.0621 -1.0000 -1.0000 3437931 1595324096.60 151.6568 60.0001 32.0000 1.9558 1.9573 402.8693 403.2673 0.0621 -1.0000 -1.0000 3438072 1595324096.70 151.6568 60.0001 32.0000 1.9559 1.9575 403.2103 403.6078 0.0618 -1.0000 -1.0000 3438152 1595324096.80 151.6568 60.0001 32.0000 1.9540 1.9556 403.4472 403.8467 0.0622 -1.0000 -1.0000 3438211 1595324096.90 151.6568 60.0001 32.0000 1.9551 1.9567 403.2444 403.6448 0.0623 -1.0000 -1.0000 3438272 1595324097.00 151.3086 60.0001 32.0000 1.9570 1.9586 403.0419 403.4406 0.0621 -1.0000 -1.0000 3438341 1595324097.10 151.2382 60.0001 32.0000 1.9567 1.9583 403.2854 403.6859 0.0623 -1.0000 -1.0000 3438621 1595324097.20 151.2382 60.0001 32.0000 1.9544 1.9560 403.2297 403.6289 0.0621 -1.0000 -1.0000 3438691 1595324097.30 151.2382 60.0001 32.0000 1.9551 1.9567 403.1416 403.5403 0.0620 -1.0000 -1.0000 3438761 1595324097.40 151.2382 60.0001 32.0000 1.9561 1.9577 402.7505 403.1485 0.0621 -1.0000 -1.0000 3438821 1595324097.50 151.2755 60.0001 32.0000 1.9553 1.9569 402.7628 403.1617 0.0621 -1.0000 -1.0000 3438891 1595324097.60 151.5514 60.0001 32.0000 1.9567 1.9583 403.0119 403.4105 0.0621 -1.0000 -1.0000 3439131 1595324097.70 151.5514 60.0001 32.0000 1.9544 1.9560 403.3909 403.7902 0.0621 -1.0000 -1.0000 3439201 1595324097.80 151.5514 60.0001 32.0000 1.9547 1.9563 403.2603 403.6587 0.0620 -1.0000 -1.0000 3439261 1595324097.90 151.5514 60.0001 32.0000 1.9552 1.9568 403.1922 403.5914 0.0621 -1.0000 -1.0000 3439341 1595324098.00 151.5514 60.0001 32.0000 1.9558 1.9574 402.9959 403.3939 0.0619 -1.0000 -1.0000 3439411 1595324098.10 151.5514 60.0001 32.0000 1.9569 1.9585 403.1948 403.5928 0.0620 -1.0000 -1.0000 3439581 1595324098.20 151.6303 60.0001 32.0000 1.9553 1.9569 403.3790 403.7783 0.0620 -1.0000 -1.0000 3439651 1595324098.30 151.6488 60.0001 32.0000 1.9556 1.9571 403.3020 403.7009 0.0621 -1.0000 -1.0000 3439721 1595324098.40 151.6488 60.0001 32.0000 1.9560 1.9576 402.7587 403.1575 0.0621 -1.0000 -1.0000 3439781 1595324098.50 151.6488 60.0001 32.0000 1.9574 1.9590 403.0720 403.4701 0.0619 -1.0000 -1.0000 3439861 1595324098.60 151.6488 60.0001 32.0000 1.9557 1.9573 403.3226 403.7222 0.0622 -1.0000 -1.0000 3440340 1595324098.70 151.6488 60.0001 32.0000 1.9558 1.9574 403.3914 403.7900 0.0621 -1.0000 -1.0000 3440410 1595324098.80 151.4078 60.0001 32.0000 1.9564 1.9580 402.9492 403.3478 0.0620 -1.0000 -1.0000 3440480 1595324098.90 151.3484 60.0001 32.0000 1.9557 1.9573 402.8522 403.2509 0.0621 -1.0000 -1.0000 3440540 1595324099.00 151.3484 60.0001 32.0000 1.9551 1.9567 403.1519 403.5507 0.0621 -1.0000 -1.0000 3440610 1595324099.10 151.3484 60.0001 32.0000 1.9541 1.9557 403.1882 403.5877 0.0622 -1.0000 -1.0000 3440840 1595324099.20 151.3484 60.0001 32.0000 1.9532 1.9548 402.9936 403.3932 0.0622 -1.0000 -1.0000 3440900 1595324099.30 151.3484 60.0001 32.0000 1.9553 1.9569 402.8708 403.2691 0.0621 -1.0000 -1.0000 3440980 1595324099.40 151.5790 60.0001 32.0000 1.9547 1.9563 402.6985 403.0971 0.0621 -1.0000 -1.0000 3441040 1595324099.50 151.5790 60.0001 32.0000 1.9552 1.9568 403.1486 403.5464 0.0620 -1.0000 -1.0000 3441100 1595324099.60 151.5790 60.0001 32.0000 1.9551 1.9567 403.4127 403.8116 0.0620 -1.0000 -1.0000 3441340 1595324099.70 151.5790 60.0001 32.0000 1.9547 1.9563 403.2905 403.6889 0.0620 -1.0000 -1.0000 3441400 1595324099.80 151.5790 60.0001 32.0000 1.9552 1.9568 403.0922 403.4912 0.0620 -1.0000 -1.0000 3441470 1595324099.90 151.5513 60.0003 32.0000 1.9572 1.9588 402.9956 403.3934 0.0619 -1.0000 -1.0000 3441540 1595324100.00 151.5060 60.0005 32.0000 1.9557 1.9573 402.8567 403.2540 0.0619 -1.0000 -1.0000 3441610 1595324100.10 151.5060 60.0005 32.0000 1.9552 1.9567 403.2533 403.6518 0.0621 -1.0000 -1.0000 3441809 1595324100.20 151.5060 60.0005 32.0000 1.9555 1.9571 403.2985 403.6973 0.0620 -1.0000 -1.0000 3441890 1595324100.30 151.5060 60.0005 32.0000 1.9559 1.9575 402.8422 403.2407 0.0621 -1.0000 -1.0000 3441950 1595324100.40 151.5060 60.0005 32.0000 1.9574 1.9590 402.9264 403.3251 0.0621 -1.0000 -1.0000 3442009 1595324100.50 151.5060 60.0005 32.0000 1.9557 1.9573 402.9874 403.3853 0.0619 -1.0000 -1.0000 3442079 1595324100.60 151.6815 60.0005 32.0000 1.9566 1.9582 403.2502 403.6490 0.0621 -1.0000 -1.0000 3442319 1595324100.70 151.7137 60.0005 32.0000 1.9554 1.9570 403.2883 403.6883 0.0622 -1.0000 -1.0000 3442389 1595324100.80 151.7137 60.0005 32.0000 1.9571 1.9587 402.9359 403.3352 0.0622 -1.0000 -1.0000 3442449 1595324100.90 151.7137 60.0005 32.0000 1.9561 1.9577 402.7321 403.1302 0.0620 -1.0000 -1.0000 3442509 1595324101.00 151.7137 60.0005 32.0000 1.9558 1.9574 403.0916 403.4907 0.0622 -1.0000 -1.0000 3442589 1595324101.10 151.6724 60.0005 32.0000 1.9565 1.9581 403.3408 403.7400 0.0621 -1.0000 -1.0000 3442649 1595324101.20 151.2800 60.0005 32.0000 1.9542 1.9558 403.2293 403.6274 0.0620 -1.0000 -1.0000 3443199 1595324101.30 151.2800 60.0005 32.0000 1.9555 1.9571 402.9679 403.3668 0.0621 -1.0000 -1.0000 3443279 1595324101.40 151.2800 60.0005 32.0000 1.9545 1.9561 402.9796 403.3784 0.0621 -1.0000 -1.0000 3443339 1595324101.50 151.2800 60.0005 32.0000 1.9550 1.9566 403.1012 403.5002 0.0621 -1.0000 -1.0000 3443399 1595324101.60 151.2800 60.0005 32.0000 1.9545 1.9561 403.2896 403.6887 0.0621 -1.0000 -1.0000 3443469 1595324101.70 151.3583 60.0005 32.0000 1.9558 1.9574 403.2069 403.6070 0.0622 -1.0000 -1.0000 3443539 1595324101.80 151.3583 60.0005 32.0000 1.9569 1.9585 403.0919 403.4908 0.0621 -1.0000 -1.0000 3443599 1595324101.90 151.3583 60.0005 32.0000 1.9567 1.9583 402.7352 403.1345 0.0622 -1.0000 -1.0000 3443669 1595324102.00 151.3583 60.0005 32.0000 1.9564 1.9580 402.8151 403.2126 0.0619 -1.0000 -1.0000 3443728 1595324102.10 151.3583 60.0005 32.0000 1.9546 1.9562 403.0555 403.4543 0.0621 -1.0000 -1.0000 3443798 1595324102.20 151.5249 60.0005 32.0000 1.9550 1.9566 403.3867 403.7845 0.0619 -1.0000 -1.0000 3443869 1595324102.30 151.9135 60.0005 32.0000 1.9555 1.9571 403.2850 403.6850 0.0622 -1.0000 -1.0000 3443928 1595324102.40 151.9135 60.0005 32.0000 1.9558 1.9574 403.1993 403.5980 0.0620 -1.0000 -1.0000 3443998 1595324102.50 151.9135 60.0005 32.0000 1.9576 1.9592 403.1431 403.5417 0.0620 -1.0000 -1.0000 3444068 1595324102.60 151.9135 60.0005 32.0000 1.9577 1.9593 403.4774 403.8769 0.0622 -1.0000 -1.0000 3444128 1595324102.70 151.9135 60.0005 32.0000 1.9559 1.9575 403.4559 403.8552 0.0620 -1.0000 -1.0000 3444208 1595324102.80 151.4883 60.0005 32.0000 1.9554 1.9570 403.1716 403.5699 0.0620 -1.0000 -1.0000 3444268 1595324102.90 151.4883 60.0005 32.0000 1.9561 1.9577 402.7623 403.1603 0.0620 -1.0000 -1.0000 3444328 1595324103.00 151.4883 60.0005 32.0000 1.9534 1.9550 403.0176 403.4162 0.0620 -1.0000 -1.0000 3444398 1595324103.10 151.4883 60.0005 32.0000 1.9524 1.9540 403.1770 403.5748 0.0619 -1.0000 -1.0000 3444468 1595324103.20 151.4883 60.0005 32.0000 1.9538 1.9554 403.2400 403.6380 0.0619 -1.0000 -1.0000 3444648 1595324103.30 151.4883 60.0005 32.0000 1.9567 1.9583 403.0892 403.4876 0.0621 -1.0000 -1.0000 3444718 1595324103.40 151.4883 60.0005 32.0000 1.9573 1.9589 402.9498 403.3487 0.0621 -1.0000 -1.0000 3444778 1595324103.50 151.4883 60.0005 32.0000 1.9577 1.9593 402.8531 403.2516 0.0621 -1.0000 -1.0000 3444838 1595324103.60 151.4883 60.0005 32.0000 1.9546 1.9562 403.1261 403.5245 0.0619 -1.0000 -1.0000 3444918 1595324103.70 151.4883 60.0005 32.0000 1.9549 1.9565 403.2375 403.6350 0.0620 -1.0000 -1.0000 3445098 1595324103.80 151.4883 60.0005 32.0000 1.9567 1.9583 403.0452 403.4439 0.0620 -1.0000 -1.0000 3445158 1595324103.90 151.5164 60.0005 32.0000 1.9557 1.9573 402.7401 403.1373 0.0619 -1.0000 -1.0000 3445228 1595324104.00 151.5241 60.0005 32.0000 1.9543 1.9559 403.1243 403.5233 0.0622 -1.0000 -1.0000 3445298 1595324104.10 151.5241 60.0005 32.0000 1.9542 1.9558 403.3358 403.7353 0.0621 -1.0000 -1.0000 3445358 1595324104.20 151.5241 60.0005 32.0000 1.9554 1.9570 403.1861 403.5853 0.0622 -1.0000 -1.0000 3445638 1595324104.30 151.5241 60.0005 32.0000 1.9550 1.9566 402.8916 403.2906 0.0621 -1.0000 -1.0000 3445698 1595324104.40 151.5241 60.0005 32.0000 1.9553 1.9569 402.8814 403.2787 0.0618 -1.0000 -1.0000 3445768 1595324104.50 151.5241 60.0005 32.0000 1.9554 1.9570 402.9990 403.3966 0.0620 -1.0000 -1.0000 3445838 1595324104.60 151.5109 60.0005 32.0000 1.9551 1.9567 403.2321 403.6303 0.0619 -1.0000 -1.0000 3445897 1595324104.70 151.4190 59.9999 32.0000 1.9559 1.9575 403.0130 403.4111 0.0620 -1.0000 -1.0000 3445977 1595324104.80 151.4190 59.9999 32.0000 1.9555 1.9571 402.7794 403.1777 0.0620 -1.0000 -1.0000 3446577 1595324104.90 151.4190 59.9999 32.0000 1.9564 1.9580 402.8437 403.2421 0.0621 -1.0000 -1.0000 3446637 1595324105.00 151.4190 59.9999 32.0000 1.9545 1.9561 403.2191 403.6171 0.0620 -1.0000 -1.0000 3446717 1595324105.10 151.4190 59.9999 32.0000 1.9553 1.9569 403.3933 403.7928 0.0622 -1.0000 -1.0000 3446777 1595324105.20 151.4390 59.9999 32.0000 1.9548 1.9564 403.4504 403.8495 0.0620 -1.0000 -1.0000 3446837 1595324105.30 151.7044 59.9999 32.0000 1.9541 1.9557 403.2213 403.6212 0.0623 -1.0000 -1.0000 3446917 1595324105.40 151.7044 59.9999 32.0000 1.9577 1.9593 402.8725 403.2713 0.0620 -1.0000 -1.0000 3446977 1595324105.50 151.7044 59.9999 32.0000 1.9559 1.9575 402.7430 403.1425 0.0622 -1.0000 -1.0000 3447037 1595324105.60 151.7044 59.9999 32.0000 1.9557 1.9573 403.3648 403.7637 0.0620 -1.0000 -1.0000 3447107 1595324105.70 151.7044 59.9999 32.0000 1.9549 1.9565 403.2834 403.6824 0.0621 -1.0000 -1.0000 3447177 1595324105.80 151.5630 59.9999 32.0000 1.9545 1.9561 403.0372 403.4363 0.0621 -1.0000 -1.0000 3447237 1595324105.90 151.5338 59.9999 32.0000 1.9536 1.9552 403.0542 403.4533 0.0621 -1.0000 -1.0000 3447307 1595324106.00 151.5338 59.9999 32.0000 1.9530 1.9546 403.2316 403.6306 0.0621 -1.0000 -1.0000 3447367 1595324106.10 151.5338 59.9999 32.0000 1.9550 1.9566 403.4170 403.8162 0.0621 -1.0000 -1.0000 3447437 1595324106.20 151.5338 59.9999 32.0000 1.9563 1.9579 403.1932 403.5931 0.0622 -1.0000 -1.0000 3447507 1595324106.30 151.5338 59.9999 32.0000 1.9564 1.9580 402.8829 403.2823 0.0622 -1.0000 -1.0000 3447887 1595324106.40 151.4143 59.9999 32.0000 1.9555 1.9571 402.7100 403.1094 0.0622 -1.0000 -1.0000 3447957 1595324106.50 151.4143 59.9999 32.0000 1.9570 1.9586 403.0537 403.4527 0.0621 -1.0000 -1.0000 3448036 1595324106.60 151.4143 59.9999 32.0000 1.9548 1.9563 403.3695 403.7684 0.0621 -1.0000 -1.0000 3448096 1595324106.70 151.4143 59.9999 32.0000 1.9536 1.9552 403.3007 403.7005 0.0622 -1.0000 -1.0000 3448166 1595324106.80 151.4143 59.9999 32.0000 1.9565 1.9581 403.1527 403.5529 0.0623 -1.0000 -1.0000 3448346 1595324106.90 151.4143 59.9999 32.0000 1.9575 1.9591 403.1026 403.5022 0.0622 -1.0000 -1.0000 3448416 1595324107.00 151.5030 59.9999 32.0000 1.9559 1.9575 403.3056 403.7049 0.0621 -1.0000 -1.0000 3448496 1595324107.10 151.5087 59.9999 32.0000 1.9550 1.9566 403.4384 403.8381 0.0622 -1.0000 -1.0000 3448556 1595324107.20 151.5087 59.9999 32.0000 1.9564 1.9580 403.0686 403.4678 0.0621 -1.0000 -1.0000 3448616 1595324107.30 151.5087 59.9999 32.0000 1.9556 1.9572 403.0187 403.4167 0.0619 -1.0000 -1.0000 3448686 1595324107.40 151.5087 59.9999 32.0000 1.9551 1.9567 403.2411 403.6395 0.0620 -1.0000 -1.0000 3448756 1595324107.50 151.5087 59.9999 32.0000 1.9537 1.9553 403.3245 403.7252 0.0623 -1.0000 -1.0000 3448816 1595324107.60 151.4924 59.9999 32.0000 1.9567 1.9583 403.0879 403.4880 0.0624 -1.0000 -1.0000 3448886 1595324107.70 151.4858 59.9999 32.0000 1.9576 1.9592 402.8088 403.2079 0.0621 -1.0000 -1.0000 3448946 1595324107.80 151.4858 59.9999 32.0000 1.9560 1.9576 403.0422 403.4411 0.0621 -1.0000 -1.0000 3449156 1595324107.90 151.4858 59.9999 32.0000 1.9558 1.9574 403.2530 403.6520 0.0621 -1.0000 -1.0000 3449226 1595324108.00 151.4858 59.9999 32.0000 1.9557 1.9573 403.1205 403.5193 0.0620 -1.0000 -1.0000 3449296 1595324108.10 151.4858 59.9999 32.0000 1.9557 1.9572 402.9208 403.3187 0.0620 -1.0000 -1.0000 3449356 1595324108.20 151.7067 59.9999 32.0000 1.9570 1.9586 402.8729 403.2711 0.0619 -1.0000 -1.0000 3449426 1595324108.30 151.7067 59.9999 32.0000 1.9560 1.9575 403.3474 403.7454 0.0619 -1.0000 -1.0000 3449606 1595324108.40 151.7067 59.9999 32.0000 1.9544 1.9560 403.4081 403.8066 0.0620 -1.0000 -1.0000 3449676 1595324108.50 151.7067 59.9999 32.0000 1.9557 1.9573 403.2576 403.6561 0.0620 -1.0000 -1.0000 3449746 1595324108.60 151.7067 59.9999 32.0000 1.9566 1.9582 402.9099 403.3092 0.0621 -1.0000 -1.0000 3449806 1595324108.70 151.4842 59.9999 32.0000 1.9538 1.9553 402.9594 403.3576 0.0620 -1.0000 -1.0000 3449886 1595324108.80 151.4525 59.9999 32.0000 1.9544 1.9560 403.2854 403.6830 0.0617 -1.0000 -1.0000 3450316 1595324108.90 151.4525 59.9999 32.0000 1.9537 1.9553 403.3167 403.7153 0.0620 -1.0000 -1.0000 3450376 1595324109.00 151.4525 59.9999 32.0000 1.9556 1.9572 403.3159 403.7144 0.0620 -1.0000 -1.0000 3450446 1595324109.10 151.4525 59.9999 32.0000 1.9564 1.9580 403.0649 403.4629 0.0620 -1.0000 -1.0000 3450505 1595324109.20 151.4658 59.9999 32.0000 1.9549 1.9565 403.2304 403.6289 0.0620 -1.0000 -1.0000 3450576 1595324109.30 151.5516 59.9999 32.0000 1.9540 1.9556 403.3628 403.7612 0.0620 -1.0000 -1.0000 3450646 1595324109.40 151.5516 59.9999 32.0000 1.9536 1.9552 403.0817 403.4803 0.0620 -1.0000 -1.0000 3450825 1595324109.50 151.5516 59.9999 32.0000 1.9552 1.9568 402.7311 403.1292 0.0621 -1.0000 -1.0000 3450885 1595324109.60 151.5516 59.9999 32.0000 1.9565 1.9581 403.0139 403.4125 0.0620 -1.0000 -1.0000 3450965 1595324109.70 151.5516 59.9999 32.0000 1.9551 1.9567 403.1183 403.5177 0.0622 -1.0000 -1.0000 3451025 1595324109.80 151.5482 59.9996 32.0000 1.9551 1.9567 403.1718 403.5710 0.0621 -1.0000 -1.0000 3451085 1595324109.90 151.5481 59.9996 32.0000 1.9558 1.9574 402.9946 403.3938 0.0622 -1.0000 -1.0000 3451155 1595324110.00 151.5481 59.9996 32.0000 1.9559 1.9575 402.8650 403.2631 0.0621 -1.0000 -1.0000 3451225 1595324110.10 151.5481 59.9996 32.0000 1.9564 1.9580 403.0390 403.4385 0.0621 -1.0000 -1.0000 3451295 1595324110.20 151.5481 59.9996 32.0000 1.9554 1.9570 403.2169 403.6163 0.0622 -1.0000 -1.0000 3451365 1595324110.30 151.5481 59.9996 32.0000 1.9557 1.9573 403.2696 403.6673 0.0618 -1.0000 -1.0000 3451425 1595324110.40 151.5481 59.9996 32.0000 1.9573 1.9589 403.0858 403.4839 0.0620 -1.0000 -1.0000 3451605 1595324110.50 151.3678 59.9996 32.0000 1.9567 1.9583 402.8645 403.2637 0.0622 -1.0000 -1.0000 3451675 1595324110.60 151.3678 59.9996 32.0000 1.9559 1.9575 403.1491 403.5474 0.0620 -1.0000 -1.0000 3451745 1595324110.70 151.3678 59.9996 32.0000 1.9545 1.9561 403.2962 403.6951 0.0620 -1.0000 -1.0000 3451815 1595324110.80 151.3678 59.9996 32.0000 1.9548 1.9564 403.4520 403.8513 0.0621 -1.0000 -1.0000 3451885 1595324110.90 151.3678 59.9996 32.0000 1.9543 1.9559 403.3059 403.7048 0.0621 -1.0000 -1.0000 3452105 1595324111.00 151.7643 59.9996 32.0000 1.9562 1.9578 402.8682 403.2676 0.0622 -1.0000 -1.0000 3452185 1595324111.10 151.7643 59.9996 32.0000 1.9558 1.9574 402.7753 403.1735 0.0620 -1.0000 -1.0000 3452245 1595324111.20 151.7643 59.9996 32.0000 1.9543 1.9559 403.2396 403.6378 0.0620 -1.0000 -1.0000 3452305 1595324111.30 151.7643 59.9996 32.0000 1.9549 1.9565 403.1072 403.5062 0.0621 -1.0000 -1.0000 3452375 1595324111.40 151.7643 59.9996 32.0000 1.9563 1.9579 402.7854 403.1828 0.0619 -1.0000 -1.0000 3453154 1595324111.50 151.7643 59.9996 32.0000 1.9548 1.9564 402.7988 403.1972 0.0620 -1.0000 -1.0000 3453214 1595324111.60 151.3560 59.9996 32.0000 1.9552 1.9568 402.9009 403.3002 0.0622 -1.0000 -1.0000 3453284 1595324111.70 151.3560 59.9996 32.0000 1.9544 1.9560 403.3361 403.7362 0.0622 -1.0000 -1.0000 3453354 1595324111.80 151.3560 59.9996 32.0000 1.9557 1.9573 403.3821 403.7812 0.0621 -1.0000 -1.0000 3453414 1595324111.90 151.3560 59.9996 32.0000 1.9557 1.9573 403.2076 403.6060 0.0620 -1.0000 -1.0000 3453484 1595324112.00 151.3560 59.9996 32.0000 1.9556 1.9572 402.9133 403.3128 0.0621 -1.0000 -1.0000 3453554 1595324112.10 151.4449 59.9996 32.0000 1.9564 1.9580 402.9433 403.3426 0.0622 -1.0000 -1.0000 3453614 1595324112.20 151.4494 59.9996 32.0000 1.9544 1.9560 403.1571 403.5558 0.0620 -1.0000 -1.0000 3453684 1595324112.30 151.4494 59.9996 32.0000 1.9550 1.9566 403.3311 403.7307 0.0623 -1.0000 -1.0000 3453744 1595324112.40 151.4494 59.9996 32.0000 1.9560 1.9576 403.1276 403.5271 0.0621 -1.0000 -1.0000 3453814 1595324112.50 151.4494 59.9996 32.0000 1.9568 1.9584 402.7648 403.1640 0.0622 -1.0000 -1.0000 3453884 1595324112.60 151.4494 59.9996 32.0000 1.9562 1.9578 402.7887 403.1881 0.0622 -1.0000 -1.0000 3453944 1595324112.70 151.4914 59.9996 32.0000 1.9546 1.9562 403.1864 403.5848 0.0620 -1.0000 -1.0000 3454014 1595324112.80 151.4914 59.9996 32.0000 1.9551 1.9567 403.2996 403.6981 0.0620 -1.0000 -1.0000 3454084 1595324112.90 151.4914 59.9996 32.0000 1.9548 1.9564 403.1809 403.5791 0.0620 -1.0000 -1.0000 3454144 1595324113.00 151.4914 59.9996 32.0000 1.9554 1.9570 403.1009 403.4989 0.0620 -1.0000 -1.0000 3454893 1595324113.10 151.4914 59.9996 32.0000 1.9558 1.9573 402.9435 403.3414 0.0619 -1.0000 -1.0000 3454963 1595324113.20 151.4914 59.9996 32.0000 1.9545 1.9561 403.2283 403.6277 0.0622 -1.0000 -1.0000 3455023 1595324113.30 151.3928 59.9996 32.0000 1.9533 1.9548 403.3356 403.7348 0.0621 -1.0000 -1.0000 3455103 1595324113.40 151.3928 59.9996 32.0000 1.9552 1.9568 403.3639 403.7639 0.0623 -1.0000 -1.0000 3455163 1595324113.50 151.3928 59.9996 32.0000 1.9566 1.9582 402.9536 403.3518 0.0620 -1.0000 -1.0000 3455223 1595324113.60 151.3928 59.9996 32.0000 1.9561 1.9577 402.9659 403.3649 0.0621 -1.0000 -1.0000 3455303 1595324113.70 151.3928 59.9996 32.0000 1.9555 1.9571 403.2435 403.6437 0.0623 -1.0000 -1.0000 3455383 1595324113.80 151.4807 59.9996 32.0000 1.9552 1.9568 403.3350 403.7357 0.0623 -1.0000 -1.0000 3455443 1595324113.90 151.6468 59.9996 32.0000 1.9567 1.9583 403.3167 403.7166 0.0621 -1.0000 -1.0000 3455513 1595324114.00 151.6468 59.9996 32.0000 1.9580 1.9596 402.8960 403.2943 0.0620 -1.0000 -1.0000 3455573 1595324114.10 151.6468 59.9996 32.0000 1.9578 1.9594 402.8682 403.2667 0.0621 -1.0000 -1.0000 3455643 1595324114.20 151.6468 59.9996 32.0000 1.9573 1.9589 403.0642 403.4633 0.0621 -1.0000 -1.0000 3455713 1595324114.30 151.6468 59.9996 32.0000 1.9560 1.9576 403.3342 403.7342 0.0622 -1.0000 -1.0000 3455773 1595324114.40 151.3757 59.9996 32.0000 1.9557 1.9573 403.0860 403.4852 0.0621 -1.0000 -1.0000 3455843 1595324114.50 151.3757 59.9996 32.0000 1.9556 1.9572 402.8167 403.2148 0.0620 -1.0000 -1.0000 3456083 1595324114.60 151.3757 59.9996 32.0000 1.9550 1.9566 403.0823 403.4808 0.0621 -1.0000 -1.0000 3456153 1595324114.70 151.3757 59.9996 32.0000 1.9543 1.9559 403.3421 403.7416 0.0620 -1.0000 -1.0000 3456223 1595324114.80 151.3757 59.9996 32.0000 1.9538 1.9554 403.2911 403.6890 0.0620 -1.0000 -1.0000 3456283 1595324114.90 151.3757 59.9996 32.0000 1.9547 1.9563 403.1439 403.5422 0.0620 -1.0000 -1.0000 3456342 1595324115.00 151.4217 59.9995 32.0000 1.9555 1.9571 402.8459 403.2439 0.0620 -1.0000 -1.0000 3456422 1595324115.10 151.5875 59.9990 32.0000 1.9558 1.9574 402.7898 403.1871 0.0619 -1.0000 -1.0000 3456483 1595324115.20 151.5875 59.9990 32.0000 1.9555 1.9571 402.9875 403.3869 0.0622 -1.0000 -1.0000 3456542 1595324115.30 151.5875 59.9990 32.0000 1.9550 1.9566 403.1814 403.5807 0.0621 -1.0000 -1.0000 3456612 1595324115.40 151.5875 59.9990 32.0000 1.9555 1.9571 403.4361 403.8345 0.0619 -1.0000 -1.0000 3456682 1595324115.50 151.5875 59.9990 32.0000 1.9569 1.9585 403.2129 403.6116 0.0621 -1.0000 -1.0000 3457142 1595324115.60 151.6850 59.9990 32.0000 1.9571 1.9587 403.0165 403.4161 0.0622 -1.0000 -1.0000 3457222 1595324115.70 151.6850 59.9990 32.0000 1.9548 1.9564 403.3725 403.7713 0.0620 -1.0000 -1.0000 3457292 1595324115.80 151.6850 59.9990 32.0000 1.9544 1.9560 403.2742 403.6733 0.0621 -1.0000 -1.0000 3457352 1595324115.90 151.6850 59.9990 32.0000 1.9555 1.9571 403.3873 403.7859 0.0619 -1.0000 -1.0000 3457422 1595324116.00 151.6850 59.9990 32.0000 1.9554 1.9570 403.1044 403.5029 0.0621 -1.0000 -1.0000 3457482 1595324116.10 151.6850 59.9990 32.0000 1.9537 1.9553 402.7504 403.1493 0.0621 -1.0000 -1.0000 3457552 1595324116.20 151.4164 59.9990 32.0000 1.9540 1.9556 402.9283 403.3264 0.0620 -1.0000 -1.0000 3457622 1595324116.30 151.4164 59.9990 32.0000 1.9543 1.9559 403.2197 403.6174 0.0620 -1.0000 -1.0000 3457692 1595324116.40 151.4164 59.9990 32.0000 1.9543 1.9559 403.3076 403.7072 0.0622 -1.0000 -1.0000 3457752 1595324116.50 151.4164 59.9990 32.0000 1.9566 1.9582 403.0349 403.4345 0.0622 -1.0000 -1.0000 3457822 1595324116.60 151.4164 59.9990 32.0000 1.9575 1.9591 402.9183 403.3169 0.0621 -1.0000 -1.0000 3457882 1595324116.70 151.4766 59.9990 32.0000 1.9544 1.9560 403.0037 403.4027 0.0621 -1.0000 -1.0000 3457962 1595324116.80 151.4823 59.9990 32.0000 1.9541 1.9557 403.2379 403.6371 0.0620 -1.0000 -1.0000 3458022 1595324116.90 151.4823 59.9990 32.0000 1.9561 1.9577 403.1518 403.5492 0.0619 -1.0000 -1.0000 3458082 1595324117.00 151.4823 59.9990 32.0000 1.9556 1.9572 402.8986 403.2969 0.0621 -1.0000 -1.0000 3458152 1595324117.10 151.4823 59.9990 32.0000 1.9547 1.9563 402.8762 403.2756 0.0621 -1.0000 -1.0000 3458392 1595324117.20 151.4823 59.9990 32.0000 1.9543 1.9558 403.2502 403.6492 0.0621 -1.0000 -1.0000 3458452 1595324117.30 151.4611 59.9990 32.0000 1.9537 1.9553 403.3752 403.7747 0.0621 -1.0000 -1.0000 3458521 1595324117.40 151.4611 59.9990 32.0000 1.9554 1.9570 403.0343 403.4331 0.0620 -1.0000 -1.0000 3458581 1595324117.50 151.4611 59.9990 32.0000 1.9542 1.9558 402.9268 403.3251 0.0620 -1.0000 -1.0000 3458651 1595324117.60 151.4611 59.9990 32.0000 1.9546 1.9562 402.9849 403.3843 0.0622 -1.0000 -1.0000 3459411 1595324117.70 151.4611 59.9990 32.0000 1.9528 1.9544 403.1199 403.5182 0.0620 -1.0000 -1.0000 3459471 1595324117.80 151.6091 59.9990 32.0000 1.9538 1.9554 403.3613 403.7603 0.0621 -1.0000 -1.0000 3459551 1595324117.90 151.6091 59.9990 32.0000 1.9558 1.9574 402.8739 403.2722 0.0620 -1.0000 -1.0000 3459621 1595324118.00 151.6091 59.9990 32.0000 1.9566 1.9582 402.8443 403.2426 0.0621 -1.0000 -1.0000 3459681 1595324118.10 151.6091 59.9990 32.0000 1.9581 1.9597 403.1087 403.5081 0.0622 -1.0000 -1.0000 3459751 1595324118.20 151.6091 59.9990 32.0000 1.9560 1.9576 403.5770 403.9748 0.0619 -1.0000 -1.0000 3459821 1595324118.30 151.6091 59.9990 32.0000 1.9555 1.9571 403.2934 403.6930 0.0622 -1.0000 -1.0000 3459881 1595324118.40 151.6552 59.9990 32.0000 1.9563 1.9579 402.9714 403.3712 0.0622 -1.0000 -1.0000 3459951 1595324118.50 151.7819 59.9990 32.0000 1.9559 1.9575 402.8667 403.2644 0.0620 -1.0000 -1.0000 3500021 1595324118.60 151.7819 59.9990 32.0000 1.9559 1.9575 403.0270 403.4253 0.0620 -1.0000 -1.0000 3500081 1595324118.70 151.7819 59.9990 32.0000 1.9558 1.9574 403.3636 403.7631 0.0621 -1.0000 -1.0000 3500161 1595324118.80 151.7819 59.9990 32.0000 1.9541 1.9557 403.3868 403.7864 0.0622 -1.0000 -1.0000 3500221 1595324118.90 151.7819 59.9990 32.0000 1.9548 1.9564 403.4301 403.8291 0.0620 -1.0000 -1.0000 3500281 1595324119.00 151.4466 59.9990 32.0000 1.9558 1.9574 402.8123 403.2106 0.0620 -1.0000 -1.0000 3500361 1595324119.10 151.4466 59.9990 32.0000 1.9560 1.9576 402.7994 403.1969 0.0620 -1.0000 -1.0000 3501170 1595324119.20 151.4466 59.9990 32.0000 1.9560 1.9576 403.0781 403.4763 0.0619 -1.0000 -1.0000 3501230 1595324119.30 151.4466 59.9990 32.0000 1.9557 1.9573 403.4131 403.8120 0.0620 -1.0000 -1.0000 3501310 1595324119.40 151.4466 59.9990 32.0000 1.9555 1.9571 403.1338 403.5323 0.0621 -1.0000 -1.0000 3501370 1595324119.50 151.4466 59.9990 32.0000 1.9568 1.9584 402.7699 403.1689 0.0622 -1.0000 -1.0000 3501430 1595324119.60 151.5237 60.0003 32.0000 1.9559 1.9575 402.7897 403.1889 0.0621 -1.0000 -1.0000 3501500 1595324119.70 151.5394 60.0006 32.0000 1.9545 1.9561 403.1206 403.5198 0.0622 -1.0000 -1.0000 3501570 1595324119.80 151.5394 60.0006 32.0000 1.9546 1.9562 403.4016 403.8021 0.0622 -1.0000 -1.0000 3501630 1595324119.90 151.5394 60.0006 32.0000 1.9541 1.9557 403.2272 403.6253 0.0619 -1.0000 -1.0000 3501700 1595324120.00 151.5394 60.0006 32.0000 1.9558 1.9574 403.0124 403.4121 0.0622 -1.0000 -1.0000 3501770 1595324120.10 151.5394 60.0006 32.0000 1.9555 1.9571 403.0382 403.4365 0.0620 -1.0000 -1.0000 3501830 1595324120.20 151.5834 60.0006 32.0000 1.9535 1.9551 403.2806 403.6799 0.0621 -1.0000 -1.0000 3501900 1595324120.30 151.5834 60.0006 32.0000 1.9553 1.9569 403.3232 403.7225 0.0621 -1.0000 -1.0000 3501970 1595324120.40 151.5834 60.0006 32.0000 1.9572 1.9588 403.2504 403.6499 0.0622 -1.0000 -1.0000 3502030 1595324120.50 151.5834 60.0006 32.0000 1.9567 1.9583 402.9673 403.3664 0.0621 -1.0000 -1.0000 3502110 1595324120.60 151.5834 60.0006 32.0000 1.9584 1.9600 402.9858 403.3853 0.0622 -1.0000 -1.0000 3502170 1595324120.70 151.5834 60.0006 32.0000 1.9573 1.9589 403.0058 403.4048 0.0621 -1.0000 -1.0000 3502240 1595324120.80 151.3283 60.0006 32.0000 1.9560 1.9576 403.3369 403.7371 0.0623 -1.0000 -1.0000 3502310 1595324120.90 151.3283 60.0006 32.0000 1.9535 1.9551 403.3350 403.7337 0.0620 -1.0000 -1.0000 3502370 1595324121.00 151.3283 60.0006 32.0000 1.9562 1.9578 403.0915 403.4892 0.0618 -1.0000 -1.0000 3502440 1595324121.10 151.3283 60.0006 32.0000 1.9561 1.9577 402.8270 403.2272 0.0622 -1.0000 -1.0000 3502500 1595324121.20 151.3283 60.0006 32.0000 1.9549 1.9565 403.2139 403.6117 0.0619 -1.0000 -1.0000 3503150 1595324121.30 151.6769 60.0006 32.0000 1.9541 1.9557 403.3641 403.7629 0.0621 -1.0000 -1.0000 3503219 1595324121.40 151.6769 60.0006 32.0000 1.9561 1.9577 403.3196 403.7179 0.0620 -1.0000 -1.0000 3503279 1595324121.50 151.6769 60.0006 32.0000 1.9564 1.9580 402.8776 403.2765 0.0621 -1.0000 -1.0000 3503349 1595324121.60 151.6769 60.0006 32.0000 1.9567 1.9583 402.8185 403.2169 0.0621 -1.0000 -1.0000 3503419 1595324121.70 151.6769 60.0006 32.0000 1.9549 1.9565 403.1949 403.5940 0.0620 -1.0000 -1.0000 3503489 1595324121.80 151.6624 60.0006 32.0000 1.9545 1.9561 403.2471 403.6458 0.0621 -1.0000 -1.0000 3503549 1595324121.90 151.3569 60.0006 32.0000 1.9565 1.9581 402.9136 403.3121 0.0620 -1.0000 -1.0000 3503619 1595324122.00 151.3569 60.0006 32.0000 1.9560 1.9576 402.7825 403.1815 0.0621 -1.0000 -1.0000 3503689 1595324122.10 151.3569 60.0006 32.0000 1.9546 1.9562 403.2453 403.6441 0.0621 -1.0000 -1.0000 3503749 1595324122.20 151.3569 60.0006 32.0000 1.9544 1.9560 403.3472 403.7470 0.0622 -1.0000 -1.0000 3503819 1595324122.30 151.3569 60.0006 32.0000 1.9560 1.9576 403.0007 403.3998 0.0621 -1.0000 -1.0000 3503879 1595324122.40 151.3569 60.0006 32.0000 1.9571 1.9587 402.9022 403.3012 0.0622 -1.0000 -1.0000 3503949 1595324122.50 151.6636 60.0006 32.0000 1.9552 1.9568 403.0107 403.4097 0.0621 -1.0000 -1.0000 3504019 1595324122.60 151.6636 60.0006 32.0000 1.9552 1.9568 403.4226 403.8215 0.0620 -1.0000 -1.0000 3504079 1595324122.70 151.6636 60.0006 32.0000 1.9542 1.9557 403.3279 403.7265 0.0621 -1.0000 -1.0000 3504329 1595324122.80 151.6636 60.0006 32.0000 1.9548 1.9564 403.0235 403.4217 0.0620 -1.0000 -1.0000 3504389 1595324122.90 151.6636 60.0006 32.0000 1.9571 1.9587 402.8520 403.2514 0.0622 -1.0000 -1.0000 3504449 1595324123.00 151.6636 60.0006 32.0000 1.9552 1.9568 403.1018 403.5007 0.0621 -1.0000 -1.0000 3504519 1595324123.10 151.6636 60.0006 32.0000 1.9540 1.9556 403.5018 403.9012 0.0621 -1.0000 -1.0000 3504589 1595324123.20 151.4771 60.0006 32.0000 1.9553 1.9569 403.2919 403.6910 0.0620 -1.0000 -1.0000 3504819 1595324123.30 151.4771 60.0006 32.0000 1.9565 1.9581 403.1109 403.5098 0.0621 -1.0000 -1.0000 3504889 1595324123.40 151.4771 60.0006 32.0000 1.9551 1.9567 403.1841 403.5815 0.0619 -1.0000 -1.0000 3504949 1595324123.50 151.4771 60.0006 32.0000 1.9541 1.9557 403.4005 403.7990 0.0620 -1.0000 -1.0000 3505008 1595324123.60 151.4771 60.0006 32.0000 1.9557 1.9573 403.3963 403.7954 0.0621 -1.0000 -1.0000 3505088 1595324123.70 151.6261 60.0006 32.0000 1.9572 1.9588 403.2518 403.6521 0.0622 -1.0000 -1.0000 3505149 1595324123.80 151.6314 60.0006 32.0000 1.9571 1.9587 402.9119 403.3103 0.0621 -1.0000 -1.0000 3505218 1595324123.90 151.6314 60.0006 32.0000 1.9568 1.9584 403.0844 403.4836 0.0621 -1.0000 -1.0000 3505288 1595324124.00 151.6314 60.0006 32.0000 1.9545 1.9561 403.3455 403.7449 0.0621 -1.0000 -1.0000 3505348 1595324124.10 151.6314 60.0006 32.0000 1.9559 1.9575 403.1656 403.5651 0.0622 -1.0000 -1.0000 3505408 1595324124.20 151.6314 60.0006 32.0000 1.9562 1.9578 402.7690 403.1663 0.0620 -1.0000 -1.0000 3505488 1595324124.30 151.3963 60.0006 32.0000 1.9572 1.9588 403.0753 403.4742 0.0621 -1.0000 -1.0000 3505808 1595324124.40 151.3963 60.0006 32.0000 1.9552 1.9568 403.1786 403.5778 0.0621 -1.0000 -1.0000 3505878 1595324124.50 151.3963 60.0006 32.0000 1.9556 1.9571 403.0786 403.4769 0.0620 -1.0000 -1.0000 3505948 1595324124.60 151.3963 60.0006 32.0000 1.9557 1.9573 402.9699 403.3679 0.0620 -1.0000 -1.0000 3506008 1595324124.70 151.3963 60.0006 32.0000 1.9555 1.9571 402.9923 403.3915 0.0622 -1.0000 -1.0000 3506088 1595324124.80 151.5663 60.0003 32.0000 1.9539 1.9555 403.2455 403.6440 0.0620 -1.0000 -1.0000 3506148 1595324124.90 151.6822 60.0001 32.0000 1.9543 1.9559 403.2727 403.6729 0.0624 -1.0000 -1.0000 3506208 1595324125.00 151.6822 60.0001 32.0000 1.9545 1.9561 403.0555 403.4538 0.0620 -1.0000 -1.0000 3506288 1595324125.10 151.6822 60.0001 32.0000 1.9563 1.9579 403.0117 403.4102 0.0620 -1.0000 -1.0000 3506348 1595324125.20 151.6822 60.0001 32.0000 1.9576 1.9592 402.9230 403.3210 0.0620 -1.0000 -1.0000 3506408 1595324125.30 151.6822 60.0001 32.0000 1.9557 1.9573 403.1847 403.5835 0.0621 -1.0000 -1.0000 3506648 1595324125.40 151.5309 60.0001 32.0000 1.9561 1.9577 403.4219 403.8218 0.0622 -1.0000 -1.0000 3506717 1595324125.50 151.4519 60.0001 32.0000 1.9558 1.9574 403.2111 403.6092 0.0619 -1.0000 -1.0000 3506778 1595324125.60 151.4519 60.0001 32.0000 1.9554 1.9570 403.0911 403.4898 0.0621 -1.0000 -1.0000 3506848 1595324125.70 151.4519 60.0001 32.0000 1.9556 1.9572 403.1457 403.5446 0.0620 -1.0000 -1.0000 3506907 1595324125.80 151.4519 60.0001 32.0000 1.9538 1.9554 403.3381 403.7382 0.0623 -1.0000 -1.0000 3507117 1595324125.90 151.4642 60.0001 32.0000 1.9553 1.9569 403.2927 403.6915 0.0619 -1.0000 -1.0000 3507187 1595324126.00 151.6454 60.0001 32.0000 1.9548 1.9564 403.0194 403.4176 0.0621 -1.0000 -1.0000 3507257 1595324126.10 151.6454 60.0001 32.0000 1.9561 1.9577 403.0144 403.4122 0.0619 -1.0000 -1.0000 3507317 1595324126.20 151.6454 60.0001 32.0000 1.9547 1.9563 403.4163 403.8154 0.0620 -1.0000 -1.0000 3507387 1595324126.30 151.6454 60.0001 32.0000 1.9553 1.9569 403.4539 403.8523 0.0619 -1.0000 -1.0000 3507817 1595324126.40 151.6454 60.0001 32.0000 1.9559 1.9575 403.2117 403.6106 0.0621 -1.0000 -1.0000 3507877 1595324126.50 151.3952 60.0001 32.0000 1.9566 1.9582 402.8681 403.2674 0.0623 -1.0000 -1.0000 3507957 1595324126.60 151.3952 60.0001 32.0000 1.9574 1.9590 402.7946 403.1932 0.0621 -1.0000 -1.0000 3508017 1595324126.70 151.3952 60.0001 32.0000 1.9542 1.9558 403.4645 403.8643 0.0621 -1.0000 -1.0000 3508087 1595324126.80 151.3952 60.0001 32.0000 1.9548 1.9564 403.2077 403.6062 0.0620 -1.0000 -1.0000 3508726 1595324126.90 151.3952 60.0001 32.0000 1.9555 1.9571 403.1353 403.5345 0.0622 -1.0000 -1.0000 3508787 1595324127.00 151.3952 60.0001 32.0000 1.9548 1.9563 402.8944 403.2930 0.0622 -1.0000 -1.0000 3508866 1595324127.10 151.3998 60.0001 32.0000 1.9553 1.9569 403.1508 403.5508 0.0622 -1.0000 -1.0000 3508926 1595324127.20 151.3998 60.0001 32.0000 1.9535 1.9551 403.3367 403.7358 0.0621 -1.0000 -1.0000 3508996 1595324127.30 151.3998 60.0001 32.0000 1.9552 1.9568 403.1907 403.5900 0.0620 -1.0000 -1.0000 3509066 1595324127.40 151.3998 60.0001 32.0000 1.9556 1.9572 402.9326 403.3309 0.0621 -1.0000 -1.0000 3509126 1595324127.50 151.3998 60.0001 32.0000 1.9562 1.9578 402.8743 403.2735 0.0621 -1.0000 -1.0000 3509186 1595324127.60 151.4960 60.0001 32.0000 1.9553 1.9569 403.0555 403.4545 0.0621 -1.0000 -1.0000 3509256 1595324127.70 151.5294 60.0001 32.0000 1.9549 1.9565 403.4649 403.8640 0.0620 -1.0000 -1.0000 3509326 1595324127.80 151.5294 60.0001 32.0000 1.9547 1.9563 402.8641 403.2617 0.0619 -1.0000 -1.0000 3509386 1595324127.90 151.5294 60.0001 32.0000 1.9541 1.9557 402.8076 403.2049 0.0619 -1.0000 -1.0000 3509456 1595324128.00 151.5294 60.0001 32.0000 1.9547 1.9563 403.0492 403.4485 0.0623 -1.0000 -1.0000 3509526 1595324128.10 151.5294 60.0001 32.0000 1.9532 1.9548 403.2655 403.6645 0.0621 -1.0000 -1.0000 3509586 1595324128.20 151.5294 60.0001 32.0000 1.9554 1.9570 403.1601 403.5591 0.0621 -1.0000 -1.0000 3509656 1595324128.30 151.2602 60.0001 32.0000 1.9558 1.9574 402.9176 403.3169 0.0622 -1.0000 -1.0000 3509716 1595324128.40 151.2602 60.0001 32.0000 1.9564 1.9580 402.7424 403.1408 0.0620 -1.0000 -1.0000 3509856 1595324128.50 151.2602 60.0001 32.0000 1.9550 1.9566 402.9575 403.3561 0.0621 -1.0000 -1.0000 3509936 1595324128.60 151.2602 60.0001 32.0000 1.9531 1.9546 403.3020 403.7015 0.0621 -1.0000 -1.0000 3509996 1595324128.70 151.2602 60.0001 32.0000 1.9555 1.9570 403.3232 403.7230 0.0623 -1.0000 -1.0000 3510066 1595324128.80 151.5868 60.0001 32.0000 1.9554 1.9570 403.2368 403.6358 0.0620 -1.0000 -1.0000 3510126 1595324128.90 151.5868 60.0001 32.0000 1.9555 1.9571 402.8745 403.2740 0.0622 -1.0000 -1.0000 3510406 1595324129.00 151.5868 60.0001 32.0000 1.9549 1.9564 403.0751 403.4741 0.0621 -1.0000 -1.0000 3510476 1595324129.10 151.5868 60.0001 32.0000 1.9544 1.9560 403.3308 403.7293 0.0619 -1.0000 -1.0000 3510535 1595324129.20 151.5868 60.0001 32.0000 1.9557 1.9573 403.1582 403.5573 0.0622 -1.0000 -1.0000 3510605 1595324129.30 151.5868 60.0001 32.0000 1.9563 1.9579 402.9041 403.3032 0.0620 -1.0000 -1.0000 3510676 1595324129.40 151.4875 60.0001 32.0000 1.9567 1.9583 402.8376 403.2347 0.0619 -1.0000 -1.0000 3510895 1595324129.50 151.4632 60.0001 32.0000 1.9553 1.9569 402.8704 403.2685 0.0621 -1.0000 -1.0000 3510965 1595324129.60 151.4632 60.0001 32.0000 1.9541 1.9557 403.2351 403.6348 0.0622 -1.0000 -1.0000 3511035 1595324129.70 151.4632 60.0001 32.0000 1.9536 1.9552 403.3091 403.7070 0.0619 -1.0000 -1.0000 3511095 1595324129.80 151.4632 60.0001 32.0000 1.9548 1.9564 403.1101 403.5089 0.0621 -1.0000 -1.0000 3511165 1595324129.90 151.4632 60.0001 32.0000 1.9558 1.9574 403.0563 403.4550 0.0621 -1.0000 -1.0000 3511395 1595324130.00 151.4454 59.9998 32.0000 1.9548 1.9564 403.1241 403.5228 0.0621 -1.0000 -1.0000 3511465 1595324130.10 151.3375 59.9980 32.0000 1.9540 1.9556 403.3822 403.7820 0.0621 -1.0000 -1.0000 3511525 1595324130.20 151.3375 59.9980 32.0000 1.9538 1.9554 403.3011 403.7010 0.0623 -1.0000 -1.0000 3511595 1595324130.30 151.3375 59.9980 32.0000 1.9561 1.9577 403.1639 403.5639 0.0622 -1.0000 -1.0000 3511665 1595324130.40 151.3375 59.9980 32.0000 1.9563 1.9579 402.7709 403.1684 0.0618 -1.0000 -1.0000 3512494 1595324130.50 151.3375 59.9980 32.0000 1.9565 1.9581 403.0565 403.4553 0.0622 -1.0000 -1.0000 3512594 1595324130.60 151.3891 59.9980 32.0000 1.9550 1.9566 403.2684 403.6680 0.0621 -1.0000 -1.0000 3512654 1595324130.70 151.4193 59.9980 32.0000 1.9558 1.9574 403.4028 403.8017 0.0620 -1.0000 -1.0000 3512724 1595324130.80 151.4193 59.9980 32.0000 1.9554 1.9570 403.2946 403.6942 0.0621 -1.0000 -1.0000 3512784 1595324130.90 151.4193 59.9980 32.0000 1.9546 1.9562 403.1989 403.5979 0.0621 -1.0000 -1.0000 3512854 1595324131.00 151.4193 59.9980 32.0000 1.9553 1.9569 402.9458 403.3447 0.0621 -1.0000 -1.0000 3512924 1595324131.10 151.4193 59.9980 32.0000 1.9553 1.9569 403.0231 403.4221 0.0621 -1.0000 -1.0000 3512984 1595324131.20 151.4155 59.9980 32.0000 1.9535 1.9551 403.2640 403.6628 0.0621 -1.0000 -1.0000 3513054 1595324131.30 151.4120 59.9980 32.0000 1.9549 1.9565 403.2271 403.6249 0.0619 -1.0000 -1.0000 3513124 1595324131.40 151.4120 59.9980 32.0000 1.9567 1.9583 403.0242 403.4237 0.0622 -1.0000 -1.0000 3513184 1595324131.50 151.4120 59.9980 32.0000 1.9564 1.9580 402.8310 403.2296 0.0620 -1.0000 -1.0000 3513254 1595324131.60 151.4120 59.9980 32.0000 1.9551 1.9567 402.9894 403.3890 0.0622 -1.0000 -1.0000 3513324 1595324131.70 151.4120 59.9980 32.0000 1.9541 1.9557 403.1932 403.5923 0.0621 -1.0000 -1.0000 3513384 1595324131.80 151.5332 59.9980 32.0000 1.9546 1.9562 403.2482 403.6479 0.0622 -1.0000 -1.0000 3513454 1595324131.90 151.5437 59.9980 32.0000 1.9562 1.9578 403.2515 403.6508 0.0621 -1.0000 -1.0000 3513524 1595324132.00 151.5437 59.9980 32.0000 1.9581 1.9597 403.1336 403.5325 0.0621 -1.0000 -1.0000 3513584 1595324132.10 151.5437 59.9980 32.0000 1.9582 1.9598 402.8816 403.2806 0.0622 -1.0000 -1.0000 3513644 1595324132.20 151.5437 59.9980 32.0000 1.9559 1.9575 403.2278 403.6277 0.0621 -1.0000 -1.0000 3513724 1595324132.30 151.5437 59.9980 32.0000 1.9559 1.9574 403.2379 403.6356 0.0619 -1.0000 -1.0000 3513784 1595324132.40 151.4131 59.9980 32.0000 1.9562 1.9578 403.2881 403.6876 0.0622 -1.0000 -1.0000 3513844 1595324132.50 151.4131 59.9980 32.0000 1.9557 1.9573 402.9276 403.3269 0.0621 -1.0000 -1.0000 3513914 1595324132.60 151.4131 59.9980 32.0000 1.9554 1.9570 403.0407 403.4390 0.0620 -1.0000 -1.0000 3513984 1595324132.70 151.4131 59.9980 32.0000 1.9545 1.9561 403.0443 403.4435 0.0620 -1.0000 -1.0000 3514054 1595324132.80 151.4131 59.9980 32.0000 1.9533 1.9548 403.3111 403.7088 0.0619 -1.0000 -1.0000 3514114 1595324132.90 151.4045 59.9980 32.0000 1.9560 1.9576 403.1881 403.5872 0.0621 -1.0000 -1.0000 3514174 1595324133.00 151.3119 59.9980 32.0000 1.9558 1.9574 403.1862 403.5850 0.0621 -1.0000 -1.0000 3514413 1595324133.10 151.3119 59.9980 32.0000 1.9551 1.9567 402.8508 403.2493 0.0620 -1.0000 -1.0000 3514473 1595324133.20 151.3119 59.9980 32.0000 1.9563 1.9579 402.9895 403.3887 0.0622 -1.0000 -1.0000 3514533 1595324133.30 151.3119 59.9980 32.0000 1.9540 1.9556 403.3403 403.7406 0.0622 -1.0000 -1.0000 3514613 1595324133.40 151.3119 59.9980 32.0000 1.9558 1.9574 403.2641 403.6643 0.0624 -1.0000 -1.0000 3514673 1595324133.50 151.3119 59.9980 32.0000 1.9554 1.9570 402.9764 403.3743 0.0620 -1.0000 -1.0000 3514953 1595324133.60 151.3119 59.9980 32.0000 1.9573 1.9589 402.9441 403.3429 0.0620 -1.0000 -1.0000 3515023 1595324133.70 151.5804 59.9980 32.0000 1.9542 1.9558 403.2216 403.6217 0.0623 -1.0000 -1.0000 3515083 1595324133.80 151.5804 59.9980 32.0000 1.9554 1.9570 403.3971 403.7952 0.0619 -1.0000 -1.0000 3515153 1595324133.90 151.5804 59.9980 32.0000 1.9553 1.9569 403.1907 403.5884 0.0619 -1.0000 -1.0000 3515223 1595324134.00 151.5804 59.9980 32.0000 1.9570 1.9586 403.0321 403.4319 0.0622 -1.0000 -1.0000 3515653 1595324134.10 151.5804 59.9980 32.0000 1.9570 1.9586 402.7337 403.1316 0.0620 -1.0000 -1.0000 3515713 1595324134.20 151.5739 59.9980 32.0000 1.9556 1.9571 403.0407 403.4389 0.0620 -1.0000 -1.0000 3515783 1595324134.30 151.3839 59.9980 32.0000 1.9532 1.9548 403.4568 403.8546 0.0620 -1.0000 -1.0000 3515853 1595324134.40 151.3839 59.9980 32.0000 1.9563 1.9579 403.1135 403.5133 0.0622 -1.0000 -1.0000 3515913 1595324134.50 151.3839 59.9980 32.0000 1.9563 1.9579 402.9362 403.3356 0.0622 -1.0000 -1.0000 3516153 1595324134.60 151.3839 59.9980 32.0000 1.9550 1.9566 403.0387 403.4371 0.0621 -1.0000 -1.0000 3516212 1595324134.70 151.3839 59.9980 32.0000 1.9555 1.9571 403.3474 403.7470 0.0621 -1.0000 -1.0000 3516282 1595324134.80 151.5060 59.9987 32.0000 1.9557 1.9573 403.1731 403.5719 0.0620 -1.0000 -1.0000 3516343 1595324134.90 151.5060 59.9987 32.0000 1.9582 1.9598 402.8087 403.2081 0.0621 -1.0000 -1.0000 3516412 1595324135.00 151.5060 59.9987 32.0000 1.9560 1.9576 402.8108 403.2086 0.0620 -1.0000 -1.0000 3516662 1595324135.10 151.5060 59.9987 32.0000 1.9541 1.9557 403.1447 403.5430 0.0620 -1.0000 -1.0000 3516732 1595324135.20 151.5060 59.9987 32.0000 1.9545 1.9561 403.1720 403.5705 0.0621 -1.0000 -1.0000 3516792 1595324135.30 151.5060 59.9987 32.0000 1.9528 1.9544 403.2929 403.6917 0.0620 -1.0000 -1.0000 3516862 1595324135.40 151.5169 59.9987 32.0000 1.9539 1.9555 403.2654 403.6638 0.0620 -1.0000 -1.0000 3516922 1595324135.50 151.5169 59.9987 32.0000 1.9577 1.9593 402.9226 403.3214 0.0621 -1.0000 -1.0000 3516992 1595324135.60 151.5169 59.9987 32.0000 1.9563 1.9579 402.8136 403.2128 0.0621 -1.0000 -1.0000 3517072 1595324135.70 151.5169 59.9987 32.0000 1.9547 1.9563 403.1652 403.5624 0.0619 -1.0000 -1.0000 3517142 1595324135.80 151.5169 59.9987 32.0000 1.9559 1.9575 403.2615 403.6605 0.0621 -1.0000 -1.0000 3517202 1595324135.90 151.4785 59.9987 32.0000 1.9551 1.9567 403.0376 403.4367 0.0621 -1.0000 -1.0000 3517272 1595324136.00 151.3922 59.9987 32.0000 1.9548 1.9564 402.8006 403.1993 0.0621 -1.0000 -1.0000 3517332 1595324136.10 151.3922 59.9987 32.0000 1.9550 1.9566 403.0408 403.4395 0.0620 -1.0000 -1.0000 3518082 1595324136.20 151.3922 59.9987 32.0000 1.9544 1.9560 403.3878 403.7871 0.0621 -1.0000 -1.0000 3518172 1595324136.30 151.3922 59.9987 32.0000 1.9548 1.9564 403.1711 403.5690 0.0619 -1.0000 -1.0000 3518232 1595324136.40 151.3922 59.9987 32.0000 1.9564 1.9580 402.9445 403.3436 0.0622 -1.0000 -1.0000 3518302 1595324136.50 151.5343 59.9987 32.0000 1.9557 1.9573 402.8656 403.2656 0.0622 -1.0000 -1.0000 3518372 1595324136.60 151.5343 59.9987 32.0000 1.9527 1.9543 403.3414 403.7400 0.0619 -1.0000 -1.0000 3518432 1595324136.70 151.5343 59.9987 32.0000 1.9534 1.9550 403.3564 403.7551 0.0621 -1.0000 -1.0000 3518512 1595324136.80 151.5343 59.9987 32.0000 1.9551 1.9567 403.1520 403.5517 0.0622 -1.0000 -1.0000 3518572 1595324136.90 151.5343 59.9987 32.0000 1.9581 1.9597 402.7940 403.1925 0.0620 -1.0000 -1.0000 3518632 1595324137.00 151.3676 59.9987 32.0000 1.9553 1.9569 402.9971 403.3944 0.0618 -1.0000 -1.0000 3518701 1595324137.10 151.2977 59.9987 32.0000 1.9526 1.9542 403.1260 403.5246 0.0621 -1.0000 -1.0000 3518772 1595324137.20 151.2977 59.9987 32.0000 1.9551 1.9567 403.3735 403.7733 0.0622 -1.0000 -1.0000 3518831 1595324137.30 151.2977 59.9987 32.0000 1.9550 1.9566 403.1612 403.5609 0.0621 -1.0000 -1.0000 3518911 1595324137.40 151.2977 59.9987 32.0000 1.9558 1.9574 402.8432 403.2410 0.0620 -1.0000 -1.0000 3518971 1595324137.50 151.2977 59.9987 32.0000 1.9555 1.9571 402.8105 403.2089 0.0620 -1.0000 -1.0000 3519041 1595324137.60 151.3536 59.9987 32.0000 1.9559 1.9575 403.1229 403.5215 0.0621 -1.0000 -1.0000 3519111 1595324137.70 151.6237 59.9987 32.0000 1.9553 1.9569 403.3031 403.7026 0.0621 -1.0000 -1.0000 3519171 1595324137.80 151.6237 59.9987 32.0000 1.9560 1.9576 402.8887 403.2869 0.0620 -1.0000 -1.0000 3519231 1595324137.90 151.6237 59.9987 32.0000 1.9563 1.9579 402.7841 403.1832 0.0621 -1.0000 -1.0000 3519301 1595324138.00 151.3909 59.9987 32.0000 1.9535 1.9551 403.1131 403.5118 0.0621 -1.0000 -1.0000 3519371 1595324138.10 151.3621 59.9987 32.0000 1.9530 1.9546 403.3065 403.7063 0.0622 -1.0000 -1.0000 3519961 1595324138.20 151.3621 59.9987 32.0000 1.9525 1.9541 403.1386 403.5375 0.0621 -1.0000 -1.0000 3520041 1595324138.30 151.3621 59.9987 32.0000 1.9554 1.9570 402.9624 403.3617 0.0622 -1.0000 -1.0000 3520101 1595324138.40 151.3621 59.9987 32.0000 1.9557 1.9573 402.8056 403.2042 0.0620 -1.0000 -1.0000 3520171 1595324138.50 151.3621 59.9987 32.0000 1.9543 1.9558 402.8806 403.2783 0.0620 -1.0000 -1.0000 3520241 1595324138.60 151.3621 59.9987 32.0000 1.9541 1.9557 403.2014 403.5999 0.0620 -1.0000 -1.0000 3520301 1595324138.70 151.3621 59.9987 32.0000 1.9553 1.9569 403.1298 403.5282 0.0620 -1.0000 -1.0000 3520371 1595324138.80 151.4997 59.9987 32.0000 1.9563 1.9579 403.0263 403.4253 0.0621 -1.0000 -1.0000 3520441 1595324138.90 151.4997 59.9987 32.0000 1.9564 1.9580 402.8838 403.2824 0.0620 -1.0000 -1.0000 3520501 1595324139.00 151.4997 59.9987 32.0000 1.9558 1.9574 402.8132 403.2112 0.0619 -1.0000 -1.0000 3520571 1595324139.10 151.4997 59.9987 32.0000 1.9543 1.9559 403.2513 403.6502 0.0622 -1.0000 -1.0000 3520651 1595324139.20 151.4997 59.9987 32.0000 1.9561 1.9577 403.2807 403.6791 0.0620 -1.0000 -1.0000 3520710 1595324139.30 151.4997 59.9987 32.0000 1.9561 1.9577 403.1109 403.5104 0.0622 -1.0000 -1.0000 3520781 1595324139.40 151.2313 59.9977 32.0000 1.9578 1.9594 402.8920 403.2909 0.0621 -1.0000 -1.0000 3520851 1595324139.50 151.2313 59.9977 32.0000 1.9558 1.9574 403.0347 403.4337 0.0621 -1.0000 -1.0000 3520910 1595324139.60 151.2313 59.9977 32.0000 1.9552 1.9568 403.1022 403.5010 0.0621 -1.0000 -1.0000 3521240 1595324139.70 151.2313 59.9977 32.0000 1.9538 1.9554 403.2797 403.6783 0.0620 -1.0000 -1.0000 3521300 1595324139.80 151.2313 59.9977 32.0000 1.9542 1.9557 403.1462 403.5445 0.0621 -1.0000 -1.0000 3521370 1595324139.90 151.2313 59.9977 32.0000 1.9578 1.9594 402.9341 403.3323 0.0619 -1.0000 -1.0000 3521440 1595324140.00 151.2313 59.9977 32.0000 1.9564 1.9580 403.0122 403.4118 0.0622 -1.0000 -1.0000 3521500 1595324140.10 151.2313 59.9977 32.0000 1.9542 1.9558 403.2326 403.6321 0.0621 -1.0000 -1.0000 3521830 1595324140.20 151.2313 59.9977 32.0000 1.9531 1.9547 403.1587 403.5574 0.0621 -1.0000 -1.0000 3521900 1595324140.30 151.2313 59.9977 32.0000 1.9553 1.9569 402.9104 403.3090 0.0620 -1.0000 -1.0000 3521970 1595324140.40 151.2313 59.9977 32.0000 1.9547 1.9563 402.6304 403.0278 0.0620 -1.0000 -1.0000 3522030 1595324140.50 151.2820 59.9977 32.0000 1.9553 1.9569 403.0030 403.4017 0.0621 -1.0000 -1.0000 3522100 1595324140.60 151.8224 59.9977 32.0000 1.9547 1.9563 403.2697 403.6690 0.0621 -1.0000 -1.0000 3522170 1595324140.70 151.8224 59.9977 32.0000 1.9550 1.9566 403.3476 403.7466 0.0621 -1.0000 -1.0000 3522340 1595324140.80 151.8224 59.9977 32.0000 1.9569 1.9585 403.1430 403.5419 0.0621 -1.0000 -1.0000 3522400 1595324140.90 151.8224 59.9977 32.0000 1.9582 1.9598 403.1325 403.5323 0.0622 -1.0000 -1.0000 3522460 1595324141.00 151.8224 59.9977 32.0000 1.9554 1.9569 403.3452 403.7442 0.0621 -1.0000 -1.0000 3522529 1595324141.10 151.7860 59.9977 32.0000 1.9545 1.9560 403.2393 403.6389 0.0621 -1.0000 -1.0000 3522599 1595324141.20 151.2250 59.9977 32.0000 1.9560 1.9576 403.0746 403.4729 0.0620 -1.0000 -1.0000 3522889 1595324141.30 151.2250 59.9977 32.0000 1.9565 1.9581 402.8134 403.2120 0.0621 -1.0000 -1.0000 3522959 1595324141.40 151.2250 59.9977 32.0000 1.9552 1.9568 403.1003 403.4999 0.0621 -1.0000 -1.0000 3523019 1595324141.50 151.2250 59.9977 32.0000 1.9551 1.9567 403.3062 403.7046 0.0620 -1.0000 -1.0000 3523089 1595324141.60 151.2450 59.9977 32.0000 1.9551 1.9567 403.4655 403.8649 0.0621 -1.0000 -1.0000 3523159 1595324141.70 151.5398 59.9977 32.0000 1.9556 1.9572 403.2298 403.6295 0.0621 -1.0000 -1.0000 3523219 1595324141.80 151.5398 59.9977 32.0000 1.9559 1.9575 402.8881 403.2868 0.0621 -1.0000 -1.0000 3523279 1595324141.90 151.5398 59.9977 32.0000 1.9559 1.9575 402.9230 403.3212 0.0620 -1.0000 -1.0000 3523359 1595324142.00 151.5398 59.9977 32.0000 1.9556 1.9572 403.2177 403.6170 0.0621 -1.0000 -1.0000 3523419 1595324142.10 151.5398 59.9977 32.0000 1.9555 1.9570 402.9845 403.3834 0.0622 -1.0000 -1.0000 3523479 1595324142.20 151.5330 59.9977 32.0000 1.9560 1.9576 403.1708 403.5711 0.0622 -1.0000 -1.0000 3523669 1595324142.30 151.5162 59.9977 32.0000 1.9546 1.9562 403.3396 403.7376 0.0619 -1.0000 -1.0000 3523739 1595324142.40 151.5162 59.9977 32.0000 1.9561 1.9577 403.1548 403.5531 0.0620 -1.0000 -1.0000 3523799 1595324142.50 151.5162 59.9977 32.0000 1.9571 1.9587 403.0403 403.4385 0.0621 -1.0000 -1.0000 3523869 1595324142.60 151.5162 59.9977 32.0000 1.9555 1.9571 403.1924 403.5910 0.0620 -1.0000 -1.0000 3523929 1595324142.70 151.5162 59.9977 32.0000 1.9544 1.9560 403.3185 403.7166 0.0619 -1.0000 -1.0000 3524179 1595324142.80 151.4179 59.9977 32.0000 1.9551 1.9567 403.0901 403.4873 0.0619 -1.0000 -1.0000 3524249 1595324142.90 151.4179 59.9977 32.0000 1.9554 1.9570 402.8899 403.2892 0.0622 -1.0000 -1.0000 3524309 1595324143.00 151.4179 59.9977 32.0000 1.9566 1.9582 402.7227 403.1213 0.0621 -1.0000 -1.0000 3524399 1595324143.10 151.4179 59.9977 32.0000 1.9565 1.9580 402.9339 403.3317 0.0619 -1.0000 -1.0000 3524459 1595324143.20 151.4179 59.9977 32.0000 1.9562 1.9578 403.2654 403.6636 0.0620 -1.0000 -1.0000 3524659 1595324143.30 151.4179 59.9977 32.0000 1.9546 1.9562 403.2152 403.6140 0.0620 -1.0000 -1.0000 3524728 1595324143.40 151.5797 59.9977 32.0000 1.9569 1.9585 403.0225 403.4215 0.0622 -1.0000 -1.0000 3524788 1595324143.50 151.5797 59.9977 32.0000 1.9571 1.9587 403.2302 403.6281 0.0619 -1.0000 -1.0000 3524848 1595324143.60 151.5797 59.9977 32.0000 1.9561 1.9577 403.4146 403.8139 0.0621 -1.0000 -1.0000 3524928 1595324143.70 151.5797 59.9977 32.0000 1.9541 1.9557 403.3806 403.7793 0.0619 -1.0000 -1.0000 3525158 1595324143.80 151.5797 59.9977 32.0000 1.9520 1.9536 403.2962 403.6962 0.0622 -1.0000 -1.0000 3525218 1595324143.90 151.5797 59.9977 32.0000 1.9556 1.9572 402.9824 403.3814 0.0622 -1.0000 -1.0000 3525298 1595324144.00 151.5112 59.9977 32.0000 1.9565 1.9581 402.8571 403.2553 0.0620 -1.0000 -1.0000 3525358 1595324144.10 151.5112 59.9977 32.0000 1.9555 1.9571 402.7864 403.1846 0.0619 -1.0000 -1.0000 3525438 1595324144.20 151.5112 59.9977 32.0000 1.9554 1.9570 403.0330 403.4304 0.0619 -1.0000 -1.0000 3526198 1595324144.30 151.5112 59.9977 32.0000 1.9554 1.9570 403.1535 403.5526 0.0621 -1.0000 -1.0000 3526258 1595324144.40 151.5112 59.9977 32.0000 1.9563 1.9579 402.9863 403.3836 0.0618 -1.0000 -1.0000 3526327 1595324144.50 151.5112 59.9977 32.0000 1.9563 1.9579 402.8522 403.2498 0.0620 -1.0000 -1.0000 3526397 1595324144.60 151.2578 59.9977 32.0000 1.9548 1.9564 402.9652 403.3641 0.0621 -1.0000 -1.0000 3526467 1595324144.70 151.2578 59.9977 32.0000 1.9543 1.9559 403.2614 403.6603 0.0620 -1.0000 -1.0000 3526537 1595324144.80 151.2578 59.9977 32.0000 1.9542 1.9558 403.2298 403.6297 0.0622 -1.0000 -1.0000 3526607 1595324144.90 151.2578 59.9977 32.0000 1.9552 1.9568 403.2067 403.6046 0.0620 -1.0000 -1.0000 3526667 1595324145.00 151.2578 59.9977 32.0000 1.9578 1.9594 402.9983 403.3975 0.0622 -1.0000 -1.0000 3526737 1595324145.10 151.4892 59.9982 32.0000 1.9565 1.9581 403.1633 403.5629 0.0621 -1.0000 -1.0000 3526797 1595324145.20 151.4892 59.9982 32.0000 1.9537 1.9553 403.2261 403.6240 0.0619 -1.0000 -1.0000 3527107 1595324145.30 151.4892 59.9982 32.0000 1.9532 1.9548 403.2926 403.6912 0.0621 -1.0000 -1.0000 3527177 1595324145.40 151.4892 59.9982 32.0000 1.9547 1.9563 402.9093 403.3076 0.0620 -1.0000 -1.0000 3527247 1595324145.50 151.4892 59.9982 32.0000 1.9560 1.9576 402.9305 403.3292 0.0621 -1.0000 -1.0000 3527307 1595324145.60 151.4885 59.9982 32.0000 1.9574 1.9590 402.8195 403.2185 0.0621 -1.0000 -1.0000 3527387 1595324145.70 151.4836 59.9982 32.0000 1.9550 1.9566 403.1631 403.5611 0.0620 -1.0000 -1.0000 3527447 1595324145.80 151.4836 59.9982 32.0000 1.9541 1.9557 403.4497 403.8496 0.0621 -1.0000 -1.0000 3527507 1595324145.90 151.4836 59.9982 32.0000 1.9552 1.9568 403.4064 403.8051 0.0620 -1.0000 -1.0000 3527587 1595324146.00 151.4836 59.9982 32.0000 1.9558 1.9574 403.1574 403.5567 0.0622 -1.0000 -1.0000 3527647 1595324146.10 151.4836 59.9982 32.0000 1.9567 1.9583 402.9036 403.3018 0.0619 -1.0000 -1.0000 3527707 1595324146.20 151.4836 59.9982 32.0000 1.9570 1.9586 403.0201 403.4196 0.0621 -1.0000 -1.0000 3527777 1595324146.30 151.4836 59.9982 32.0000 1.9544 1.9560 403.1904 403.5881 0.0619 -1.0000 -1.0000 3527847 1595324146.40 151.4836 59.9982 32.0000 1.9536 1.9552 403.3573 403.7560 0.0621 -1.0000 -1.0000 3527907 1595324146.50 151.4836 59.9982 32.0000 1.9557 1.9573 402.7540 403.1536 0.0622 -1.0000 -1.0000 3527977 1595324146.60 151.4836 59.9982 32.0000 1.9579 1.9595 402.8880 403.2874 0.0622 -1.0000 -1.0000 3528047 1595324146.70 151.4836 59.9982 32.0000 1.9554 1.9570 403.0311 403.4299 0.0621 -1.0000 -1.0000 3528117 1595324146.80 151.5513 59.9982 32.0000 1.9536 1.9552 403.3105 403.7100 0.0622 -1.0000 -1.0000 3528756 1595324146.90 151.6482 59.9982 32.0000 1.9542 1.9558 403.2086 403.6079 0.0621 -1.0000 -1.0000 3528816 1595324147.00 151.6482 59.9982 32.0000 1.9549 1.9565 403.2872 403.6858 0.0620 -1.0000 -1.0000 3528887 1595324147.10 151.6482 59.9982 32.0000 1.9562 1.9578 403.0350 403.4334 0.0621 -1.0000 -1.0000 3528956 1595324147.20 151.6482 59.9982 32.0000 1.9559 1.9575 402.8149 403.2132 0.0620 -1.0000 -1.0000 3529016 1595324147.30 151.6482 59.9982 32.0000 1.9561 1.9577 403.1554 403.5545 0.0621 -1.0000 -1.0000 3529086 1595324147.40 151.6482 59.9982 32.0000 1.9548 1.9564 403.2850 403.6845 0.0621 -1.0000 -1.0000 3529156 1595324147.50 151.5737 59.9982 32.0000 1.9550 1.9565 403.2360 403.6351 0.0621 -1.0000 -1.0000 3529216 1595324147.60 151.2676 59.9982 32.0000 1.9573 1.9589 402.8524 403.2512 0.0621 -1.0000 -1.0000 3529286 1595324147.70 151.2676 59.9982 32.0000 1.9552 1.9567 403.0208 403.4193 0.0620 -1.0000 -1.0000 3529356 1595324147.80 151.2676 59.9982 32.0000 1.9535 1.9551 403.3245 403.7233 0.0620 -1.0000 -1.0000 3529416 1595324147.90 151.2676 59.9982 32.0000 1.9546 1.9562 403.1645 403.5632 0.0621 -1.0000 -1.0000 3529486 1595324148.00 151.2676 59.9982 32.0000 1.9562 1.9578 403.0949 403.4943 0.0622 -1.0000 -1.0000 3529546 1595324148.10 151.2676 59.9982 32.0000 1.9558 1.9574 402.8777 403.2775 0.0622 -1.0000 -1.0000 3529606 1595324148.20 151.6416 59.9982 32.0000 1.9563 1.9579 403.0709 403.4699 0.0621 -1.0000 -1.0000 3529686 1595324148.30 151.6416 59.9982 32.0000 1.9553 1.9569 403.3097 403.7086 0.0621 -1.0000 -1.0000 3529856 1595324148.40 151.6416 59.9982 32.0000 1.9546 1.9562 403.2593 403.6565 0.0618 -1.0000 -1.0000 3529926 1595324148.50 151.6416 59.9982 32.0000 1.9551 1.9567 403.3202 403.7191 0.0621 -1.0000 -1.0000 3529996 1595324148.60 151.6416 59.9982 32.0000 1.9569 1.9585 403.2868 403.6866 0.0622 -1.0000 -1.0000 3530066 1595324148.70 151.6416 59.9982 32.0000 1.9558 1.9574 403.1430 403.5423 0.0621 -1.0000 -1.0000 3530136 1595324148.80 151.5764 59.9982 32.0000 1.9568 1.9584 402.8127 403.2110 0.0620 -1.0000 -1.0000 3530196 1595324148.90 151.4589 59.9982 32.0000 1.9566 1.9582 402.8124 403.2109 0.0621 -1.0000 -1.0000 3530256 1595324149.00 151.4589 59.9982 32.0000 1.9557 1.9573 403.1809 403.5791 0.0619 -1.0000 -1.0000 3530336 1595324149.10 151.4589 59.9982 32.0000 1.9548 1.9564 403.2293 403.6279 0.0621 -1.0000 -1.0000 3530406 1595324149.20 151.4589 59.9982 32.0000 1.9547 1.9563 403.3452 403.7440 0.0620 -1.0000 -1.0000 3530465 1595324149.30 151.4589 59.9982 32.0000 1.9563 1.9579 403.1121 403.5098 0.0619 -1.0000 -1.0000 3530535 1595324149.40 151.4522 59.9982 32.0000 1.9563 1.9579 402.9311 403.3289 0.0620 -1.0000 -1.0000 3530665 1595324149.50 151.4522 59.9982 32.0000 1.9562 1.9577 403.0202 403.4184 0.0620 -1.0000 -1.0000 3530725 1595324149.60 151.4522 59.9982 32.0000 1.9552 1.9568 403.1167 403.5155 0.0620 -1.0000 -1.0000 3530795 1595324149.70 151.4522 59.9982 32.0000 1.9536 1.9552 403.1913 403.5900 0.0621 -1.0000 -1.0000 3530865 1595324149.80 151.4522 59.9982 32.0000 1.9548 1.9564 403.0551 403.4544 0.0621 -1.0000 -1.0000 3530925 1595324149.90 151.4573 59.9980 32.0000 1.9567 1.9583 402.7594 403.1562 0.0619 -1.0000 -1.0000 3531165 1595324150.00 151.4828 59.9967 32.0000 1.9548 1.9564 402.8968 403.2945 0.0619 -1.0000 -1.0000 3531225 1595324150.10 151.4828 59.9967 32.0000 1.9536 1.9552 403.1012 403.5003 0.0622 -1.0000 -1.0000 3531295 1595324150.20 151.4828 59.9967 32.0000 1.9547 1.9563 403.3176 403.7161 0.0620 -1.0000 -1.0000 3531365 1595324150.30 151.4828 59.9967 32.0000 1.9570 1.9586 403.1563 403.5555 0.0622 -1.0000 -1.0000 3531435 1595324150.40 151.4828 59.9967 32.0000 1.9569 1.9585 403.1384 403.5372 0.0621 -1.0000 -1.0000 3531675 1595324150.50 151.4828 59.9967 32.0000 1.9566 1.9582 402.9365 403.3355 0.0621 -1.0000 -1.0000 3531745 1595324150.60 151.2354 59.9967 32.0000 1.9543 1.9559 403.0720 403.4705 0.0621 -1.0000 -1.0000 3531805 1595324150.70 151.2354 59.9967 32.0000 1.9533 1.9549 403.2172 403.6161 0.0620 -1.0000 -1.0000 3531885 1595324150.80 151.2354 59.9967 32.0000 1.9548 1.9564 403.3235 403.7220 0.0620 -1.0000 -1.0000 3531945 1595324150.90 151.2354 59.9967 32.0000 1.9550 1.9566 402.8663 403.2648 0.0621 -1.0000 -1.0000 3532434 1595324151.00 151.2354 59.9967 32.0000 1.9561 1.9577 402.9428 403.3400 0.0619 -1.0000 -1.0000 3532504 1595324151.10 151.2354 59.9967 32.0000 1.9544 1.9560 403.2314 403.6295 0.0619 -1.0000 -1.0000 3532574 1595324151.20 151.3651 59.9967 32.0000 1.9543 1.9559 403.3181 403.7164 0.0620 -1.0000 -1.0000 3532634 1595324151.30 151.3651 59.9967 32.0000 1.9561 1.9577 403.2118 403.6117 0.0622 -1.0000 -1.0000 3532704 1595324151.40 151.3651 59.9967 32.0000 1.9546 1.9562 402.9846 403.3830 0.0620 -1.0000 -1.0000 3532774 1595324151.50 151.3651 59.9967 32.0000 1.9547 1.9563 403.1191 403.5176 0.0620 -1.0000 -1.0000 3532914 1595324151.60 151.3651 59.9967 32.0000 1.9558 1.9574 403.2809 403.6788 0.0619 -1.0000 -1.0000 3532984 1595324151.70 151.4351 59.9967 32.0000 1.9556 1.9572 403.4439 403.8425 0.0621 -1.0000 -1.0000 3533054 1595324151.80 151.6102 59.9967 32.0000 1.9563 1.9579 403.3445 403.7440 0.0621 -1.0000 -1.0000 3533114 1595324151.90 151.6102 59.9967 32.0000 1.9560 1.9576 403.1654 403.5641 0.0621 -1.0000 -1.0000 3533184 1595324152.00 151.6102 59.9967 32.0000 1.9552 1.9568 403.1693 403.5677 0.0619 -1.0000 -1.0000 3533444 1595324152.10 151.6102 59.9967 32.0000 1.9538 1.9554 403.3636 403.7625 0.0621 -1.0000 -1.0000 3533504 1595324152.20 151.6102 59.9967 32.0000 1.9560 1.9576 403.3440 403.7425 0.0619 -1.0000 -1.0000 3533574 1595324152.30 151.2471 59.9967 32.0000 1.9551 1.9567 403.1238 403.5226 0.0621 -1.0000 -1.0000 3533634 1595324152.40 151.2471 59.9967 32.0000 1.9551 1.9567 402.7828 403.1823 0.0622 -1.0000 -1.0000 3533694 1595324152.50 151.2471 59.9967 32.0000 1.9536 1.9552 402.8897 403.2890 0.0622 -1.0000 -1.0000 3534343 1595324152.60 151.2471 59.9967 32.0000 1.9544 1.9560 403.2197 403.6181 0.0620 -1.0000 -1.0000 3534413 1595324152.70 151.2471 59.9967 32.0000 1.9562 1.9578 403.2951 403.6956 0.0622 -1.0000 -1.0000 3534483 1595324152.80 151.4801 59.9967 32.0000 1.9575 1.9591 403.1363 403.5348 0.0619 -1.0000 -1.0000 3534554 1595324152.90 151.5284 59.9967 32.0000 1.9566 1.9582 402.8349 403.2320 0.0619 -1.0000 -1.0000 3534613 1595324153.00 151.5284 59.9967 32.0000 1.9550 1.9566 402.9154 403.3140 0.0621 -1.0000 -1.0000 3534683 1595324153.10 151.5284 59.9967 32.0000 1.9555 1.9571 403.1806 403.5795 0.0620 -1.0000 -1.0000 3534743 1595324153.20 151.5284 59.9967 32.0000 1.9572 1.9588 403.1292 403.5277 0.0620 -1.0000 -1.0000 3534803 1595324153.30 151.5284 59.9967 32.0000 1.9572 1.9588 402.9099 403.3069 0.0619 -1.0000 -1.0000 3534883 1595324153.40 151.4656 59.9967 32.0000 1.9571 1.9587 403.0735 403.4718 0.0621 -1.0000 -1.0000 3534943 1595324153.50 151.3636 59.9967 32.0000 1.9557 1.9573 403.4972 403.8975 0.0623 -1.0000 -1.0000 3535003 1595324153.60 151.3636 59.9967 32.0000 1.9553 1.9569 403.1005 403.4999 0.0621 -1.0000 -1.0000 3535083 1595324153.70 151.3636 59.9967 32.0000 1.9550 1.9566 402.9552 403.3541 0.0621 -1.0000 -1.0000 3535143 1595324153.80 151.3636 59.9967 32.0000 1.9552 1.9568 402.7470 403.1462 0.0621 -1.0000 -1.0000 3535203 1595324153.90 151.3636 59.9967 32.0000 1.9540 1.9556 403.2913 403.6898 0.0620 -1.0000 -1.0000 3535283 1595324154.00 151.5273 59.9967 32.0000 1.9550 1.9566 403.3506 403.7499 0.0621 -1.0000 -1.0000 3535343 1595324154.10 151.5273 59.9967 32.0000 1.9566 1.9582 403.1352 403.5335 0.0620 -1.0000 -1.0000 3535403 1595324154.20 151.5273 59.9967 32.0000 1.9562 1.9578 403.1320 403.5299 0.0620 -1.0000 -1.0000 3535483 1595324154.30 151.5273 59.9967 32.0000 1.9547 1.9563 403.3475 403.7468 0.0621 -1.0000 -1.0000 3535543 1595324154.40 151.5273 59.9967 32.0000 1.9540 1.9556 403.3258 403.7258 0.0621 -1.0000 -1.0000 3535603 1595324154.50 151.5273 59.9967 32.0000 1.9554 1.9570 403.1603 403.5587 0.0621 -1.0000 -1.0000 3535843 1595324154.60 151.4382 59.9974 32.0000 1.9563 1.9579 402.8848 403.2827 0.0619 -1.0000 -1.0000 3535903 1595324154.70 151.4223 59.9975 32.0000 1.9564 1.9580 402.8311 403.2288 0.0619 -1.0000 -1.0000 3535973 1595324154.80 151.4223 59.9975 32.0000 1.9552 1.9568 403.1851 403.5834 0.0620 -1.0000 -1.0000 3536033 1595324154.90 151.4223 59.9975 32.0000 1.9536 1.9552 403.2420 403.6411 0.0621 -1.0000 -1.0000 3536103 1595324155.00 151.4223 59.9975 32.0000 1.9542 1.9558 403.2539 403.6532 0.0620 -1.0000 -1.0000 3536173 1595324155.10 151.4223 59.9975 32.0000 1.9566 1.9582 403.3151 403.7133 0.0620 -1.0000 -1.0000 3536463 1595324155.20 151.2575 59.9975 32.0000 1.9568 1.9584 403.0843 403.4836 0.0621 -1.0000 -1.0000 3536522 1595324155.30 151.2575 59.9975 32.0000 1.9578 1.9594 403.1838 403.5825 0.0620 -1.0000 -1.0000 3536592 1595324155.40 151.2575 59.9975 32.0000 1.9548 1.9564 403.4615 403.8600 0.0619 -1.0000 -1.0000 3536652 1595324155.50 151.2575 59.9975 32.0000 1.9542 1.9558 403.0175 403.4161 0.0621 -1.0000 -1.0000 3536722 1595324155.60 151.2575 59.9975 32.0000 1.9558 1.9574 402.9128 403.3114 0.0620 -1.0000 -1.0000 3537122 1595324155.70 151.2575 59.9975 32.0000 1.9559 1.9575 402.9942 403.3915 0.0619 -1.0000 -1.0000 3537192 1595324155.80 151.5879 59.9975 32.0000 1.9545 1.9561 403.2212 403.6198 0.0621 -1.0000 -1.0000 3537252 1595324155.90 151.5879 59.9975 32.0000 1.9534 1.9550 403.3604 403.7597 0.0621 -1.0000 -1.0000 3537322 1595324156.00 151.5879 59.9975 32.0000 1.9540 1.9556 403.2188 403.6191 0.0623 -1.0000 -1.0000 3537382 1595324156.10 151.5879 59.9975 32.0000 1.9569 1.9585 403.0665 403.4658 0.0622 -1.0000 -1.0000 3537452 1595324156.20 151.5879 59.9975 32.0000 1.9558 1.9574 402.7376 403.1361 0.0621 -1.0000 -1.0000 3537522 1595324156.30 151.5447 59.9975 32.0000 1.9571 1.9587 402.8499 403.2483 0.0620 -1.0000 -1.0000 3537582 1595324156.40 151.4863 59.9975 32.0000 1.9550 1.9566 403.2068 403.6057 0.0621 -1.0000 -1.0000 3537672 1595324156.50 151.4863 59.9975 32.0000 1.9542 1.9558 403.3392 403.7382 0.0620 -1.0000 -1.0000 3537742 1595324156.60 151.4863 59.9975 32.0000 1.9561 1.9577 403.0001 403.3985 0.0619 -1.0000 -1.0000 3538172 1595324156.70 151.4863 59.9975 32.0000 1.9567 1.9583 403.0003 403.3976 0.0620 -1.0000 -1.0000 3538241 1595324156.80 151.4863 59.9975 32.0000 1.9543 1.9559 403.3915 403.7897 0.0619 -1.0000 -1.0000 3538312 1595324156.90 151.4266 59.9975 32.0000 1.9555 1.9571 403.4566 403.8566 0.0622 -1.0000 -1.0000 3538372 1595324157.00 151.4266 59.9975 32.0000 1.9563 1.9579 403.3306 403.7294 0.0620 -1.0000 -1.0000 3538442 1595324157.10 151.4266 59.9975 32.0000 1.9560 1.9576 402.9782 403.3763 0.0620 -1.0000 -1.0000 3538682 1595324157.20 151.4266 59.9975 32.0000 1.9572 1.9588 403.1103 403.5087 0.0620 -1.0000 -1.0000 3538741 1595324157.30 151.4266 59.9975 32.0000 1.9553 1.9569 403.2622 403.6608 0.0620 -1.0000 -1.0000 3538811 1595324157.40 151.4266 59.9975 32.0000 1.9557 1.9573 403.3542 403.7532 0.0621 -1.0000 -1.0000 3538872 1595324157.50 151.5102 59.9975 32.0000 1.9558 1.9574 403.2218 403.6210 0.0621 -1.0000 -1.0000 3538941 1595324157.60 151.5102 59.9975 32.0000 1.9565 1.9581 402.8512 403.2503 0.0622 -1.0000 -1.0000 3539131 1595324157.70 151.5102 59.9975 32.0000 1.9553 1.9569 402.7732 403.1712 0.0619 -1.0000 -1.0000 3539201 1595324157.80 151.5102 59.9975 32.0000 1.9554 1.9570 403.1126 403.5107 0.0621 -1.0000 -1.0000 3539261 1595324157.90 151.5102 59.9975 32.0000 1.9540 1.9556 403.3914 403.7915 0.0622 -1.0000 -1.0000 3539341 1595324158.00 151.5102 59.9975 32.0000 1.9551 1.9567 403.3059 403.7050 0.0621 -1.0000 -1.0000 3539401 1595324158.10 151.4243 59.9975 32.0000 1.9549 1.9565 403.3178 403.7153 0.0618 -1.0000 -1.0000 3539461 1595324158.20 151.4243 59.9975 32.0000 1.9580 1.9596 403.0782 403.4770 0.0621 -1.0000 -1.0000 3539541 1595324158.30 151.4243 59.9975 32.0000 1.9565 1.9581 403.0396 403.4384 0.0621 -1.0000 -1.0000 3539601 1595324158.40 151.4243 59.9975 32.0000 1.9544 1.9560 403.3875 403.7871 0.0622 -1.0000 -1.0000 3539661 1595324158.50 151.4243 59.9975 32.0000 1.9532 1.9548 403.3444 403.7443 0.0623 -1.0000 -1.0000 3539741 1595324158.60 151.4627 59.9975 32.0000 1.9559 1.9575 403.1390 403.5382 0.0620 -1.0000 -1.0000 3540081 1595324158.70 151.5620 59.9975 32.0000 1.9573 1.9589 403.0674 403.4670 0.0622 -1.0000 -1.0000 3540151 1595324158.80 151.5620 59.9975 32.0000 1.9568 1.9584 403.0369 403.4353 0.0620 -1.0000 -1.0000 3540211 1595324158.90 151.5620 59.9975 32.0000 1.9546 1.9562 403.3235 403.7221 0.0621 -1.0000 -1.0000 3540281 1595324159.00 151.5620 59.9975 32.0000 1.9544 1.9560 403.2033 403.6026 0.0621 -1.0000 -1.0000 3540351 1595324159.10 151.5620 59.9975 32.0000 1.9538 1.9554 403.0787 403.4775 0.0621 -1.0000 -1.0000 3540410 1595324159.20 151.5620 59.9975 32.0000 1.9554 1.9570 402.9397 403.3382 0.0620 -1.0000 -1.0000 3540591 1595324159.30 151.5470 59.9975 32.0000 1.9558 1.9573 402.9488 403.3470 0.0620 -1.0000 -1.0000 3540660 1595324159.40 151.5470 59.9975 32.0000 1.9556 1.9572 403.2675 403.6664 0.0621 -1.0000 -1.0000 3540720 1595324159.50 151.5470 59.9975 32.0000 1.9539 1.9555 403.3683 403.7679 0.0621 -1.0000 -1.0000 3540780 1595324159.60 151.5470 59.9975 32.0000 1.9542 1.9558 403.3009 403.6990 0.0619 -1.0000 -1.0000 3540860 1595324159.70 151.5470 59.9975 32.0000 1.9554 1.9569 402.9714 403.3691 0.0620 -1.0000 -1.0000 3541360 1595324159.80 151.5470 59.9975 32.0000 1.9566 1.9582 402.9858 403.3833 0.0619 -1.0000 -1.0000 3541430 1595324159.90 151.5167 59.9972 32.0000 1.9560 1.9576 403.3175 403.7153 0.0619 -1.0000 -1.0000 3541500 1595324160.00 151.5167 59.9972 32.0000 1.9555 1.9571 403.3713 403.7697 0.0622 -1.0000 -1.0000 3541560 1595324160.10 151.5167 59.9972 32.0000 1.9570 1.9586 403.1121 403.5118 0.0621 -1.0000 -1.0000 3541620 1595324160.20 151.5167 59.9972 32.0000 1.9570 1.9586 402.8989 403.2963 0.0619 -1.0000 -1.0000 3541700 1595324160.30 151.5167 59.9972 32.0000 1.9562 1.9578 403.0152 403.4131 0.0619 -1.0000 -1.0000 3541770 1595324160.40 151.5167 59.9972 32.0000 1.9551 1.9567 403.1000 403.4978 0.0620 -1.0000 -1.0000 3541830 1595324160.50 151.5167 59.9972 32.0000 1.9556 1.9572 403.1873 403.5864 0.0620 -1.0000 -1.0000 3541900 1595324160.60 151.5167 59.9972 32.0000 1.9560 1.9576 402.9431 403.3423 0.0622 -1.0000 -1.0000 3541960 1595324160.70 151.5167 59.9972 32.0000 1.9569 1.9585 402.7766 403.1753 0.0621 -1.0000 -1.0000 3542220 1595324160.80 151.5167 59.9972 32.0000 1.9558 1.9574 403.2025 403.6015 0.0620 -1.0000 -1.0000 3542279 1595324160.90 151.5167 59.9972 32.0000 1.9550 1.9566 403.4091 403.8079 0.0620 -1.0000 -1.0000 3542349 1595324161.00 151.5167 59.9972 32.0000 1.9546 1.9562 403.0159 403.4144 0.0621 -1.0000 -1.0000 3542419 1595324161.10 151.4054 59.9972 32.0000 1.9558 1.9574 402.9043 403.3030 0.0621 -1.0000 -1.0000 3542480 1595324161.20 151.3487 59.9972 32.0000 1.9558 1.9574 403.2348 403.6331 0.0619 -1.0000 -1.0000 3542729 1595324161.30 151.3487 59.9972 32.0000 1.9547 1.9563 403.3950 403.7936 0.0620 -1.0000 -1.0000 3542799 1595324161.40 151.3487 59.9972 32.0000 1.9539 1.9555 403.3007 403.7000 0.0621 -1.0000 -1.0000 3542859 1595324161.50 151.3487 59.9972 32.0000 1.9565 1.9581 403.2502 403.6500 0.0622 -1.0000 -1.0000 3542949 1595324161.60 151.3487 59.9972 32.0000 1.9576 1.9592 402.9294 403.3280 0.0620 -1.0000 -1.0000 3543019 1595324161.70 151.4626 59.9972 32.0000 1.9567 1.9583 403.0453 403.4440 0.0621 -1.0000 -1.0000 3543919 1595324161.80 151.4626 59.9972 32.0000 1.9548 1.9564 403.1087 403.5070 0.0620 -1.0000 -1.0000 3543979 1595324161.90 151.4626 59.9972 32.0000 1.9539 1.9555 403.2123 403.6103 0.0619 -1.0000 -1.0000 3544059 1595324162.00 151.4626 59.9972 32.0000 1.9560 1.9575 403.1347 403.5339 0.0622 -1.0000 -1.0000 3544119 1595324162.10 151.4626 59.9972 32.0000 1.9561 1.9577 402.8890 403.2850 0.0617 -1.0000 -1.0000 3544178 1595324162.20 151.5347 59.9972 32.0000 1.9574 1.9590 403.0605 403.4585 0.0620 -1.0000 -1.0000 3544259 1595324162.30 151.5477 59.9972 32.0000 1.9548 1.9563 403.3211 403.7195 0.0620 -1.0000 -1.0000 3544318 1595324162.40 151.5477 59.9972 32.0000 1.9543 1.9559 403.2645 403.6641 0.0621 -1.0000 -1.0000 3544379 1595324162.50 151.5477 59.9972 32.0000 1.9556 1.9571 403.0606 403.4593 0.0620 -1.0000 -1.0000 3544478 1595324162.60 151.5477 59.9972 32.0000 1.9573 1.9589 402.8994 403.2971 0.0620 -1.0000 -1.0000 3544538 1595324162.70 151.5477 59.9972 32.0000 1.9551 1.9567 403.1072 403.5061 0.0621 -1.0000 -1.0000 3544608 1595324162.80 151.4039 59.9972 32.0000 1.9540 1.9556 403.3477 403.7471 0.0621 -1.0000 -1.0000 3544678 1595324162.90 151.4039 59.9972 32.0000 1.9551 1.9567 403.4104 403.8100 0.0621 -1.0000 -1.0000 3544738 1595324163.00 151.4039 59.9972 32.0000 1.9558 1.9574 403.1806 403.5793 0.0621 -1.0000 -1.0000 3544808 1595324163.10 151.4039 59.9972 32.0000 1.9578 1.9593 402.8823 403.2809 0.0621 -1.0000 -1.0000 3544868 1595324163.20 151.4039 59.9972 32.0000 1.9557 1.9573 403.0798 403.4761 0.0618 -1.0000 -1.0000 3544938 1595324163.30 151.4039 59.9972 32.0000 1.9545 1.9561 403.4309 403.8290 0.0619 -1.0000 -1.0000 3545008 1595324163.40 151.3861 59.9972 32.0000 1.9562 1.9578 403.2692 403.6679 0.0621 -1.0000 -1.0000 3545078 1595324163.50 151.3861 59.9972 32.0000 1.9586 1.9602 403.0670 403.4664 0.0622 -1.0000 -1.0000 3545138 1595324163.60 151.3861 59.9972 32.0000 1.9578 1.9594 402.9449 403.3441 0.0622 -1.0000 -1.0000 3545208 1595324163.70 151.3861 59.9972 32.0000 1.9547 1.9563 403.0787 403.4773 0.0620 -1.0000 -1.0000 3545268 1595324163.80 151.3861 59.9972 32.0000 1.9544 1.9560 403.3729 403.7715 0.0620 -1.0000 -1.0000 3545338 1595324163.90 151.3861 59.9972 32.0000 1.9543 1.9559 403.2149 403.6136 0.0621 -1.0000 -1.0000 3545408 1595324164.00 151.3861 59.9972 32.0000 1.9549 1.9565 403.0436 403.4435 0.0622 -1.0000 -1.0000 3545468 1595324164.10 151.3861 59.9972 32.0000 1.9558 1.9574 403.0284 403.4272 0.0621 -1.0000 -1.0000 3545528 1595324164.20 151.3861 59.9972 32.0000 1.9557 1.9573 403.1824 403.5808 0.0620 -1.0000 -1.0000 3545608 1595324164.30 151.3861 59.9972 32.0000 1.9548 1.9564 403.2367 403.6363 0.0621 -1.0000 -1.0000 3545958 1595324164.40 151.3861 59.9972 32.0000 1.9569 1.9585 403.0540 403.4518 0.0619 -1.0000 -1.0000 3546017 1595324164.50 151.5874 59.9972 32.0000 1.9562 1.9578 402.8529 403.2498 0.0618 -1.0000 -1.0000 3546088 1595324164.60 151.5874 59.9972 32.0000 1.9567 1.9583 403.0393 403.4379 0.0621 -1.0000 -1.0000 3546158 1595324164.70 151.5874 59.9972 32.0000 1.9550 1.9566 403.3269 403.7259 0.0621 -1.0000 -1.0000 3546227 1595324164.80 151.5874 59.9972 32.0000 1.9557 1.9573 403.4369 403.8354 0.0620 -1.0000 -1.0000 3546457 1595324164.90 151.5874 59.9972 32.0000 1.9559 1.9575 403.0448 403.4430 0.0620 -1.0000 -1.0000 3546517 1595324165.00 151.5270 59.9976 32.0000 1.9568 1.9584 402.8468 403.2451 0.0620 -1.0000 -1.0000 3546587 1595324165.10 151.3286 59.9988 32.0000 1.9546 1.9561 402.9673 403.3647 0.0619 -1.0000 -1.0000 3546647 1595324165.20 151.3286 59.9988 32.0000 1.9547 1.9563 403.1345 403.5331 0.0620 -1.0000 -1.0000 3546717 1595324165.30 151.3286 59.9988 32.0000 1.9555 1.9571 403.0393 403.4381 0.0621 -1.0000 -1.0000 3546917 1595324165.40 151.3286 59.9988 32.0000 1.9555 1.9571 402.9453 403.3441 0.0621 -1.0000 -1.0000 3546977 1595324165.50 151.3286 59.9988 32.0000 1.9566 1.9582 402.9206 403.3188 0.0620 -1.0000 -1.0000 3547047 1595324165.60 151.3511 59.9988 32.0000 1.9551 1.9567 403.1803 403.5795 0.0621 -1.0000 -1.0000 3547117 1595324165.70 151.3511 59.9988 32.0000 1.9546 1.9562 403.3170 403.7156 0.0621 -1.0000 -1.0000 3547177 1595324165.80 151.3511 59.9988 32.0000 1.9538 1.9554 403.3152 403.7147 0.0622 -1.0000 -1.0000 3547367 1595324165.90 151.3511 59.9988 32.0000 1.9542 1.9558 403.0853 403.4847 0.0622 -1.0000 -1.0000 3547437 1595324166.00 151.3511 59.9988 32.0000 1.9561 1.9577 402.8311 403.2300 0.0621 -1.0000 -1.0000 3547497 1595324166.10 151.3511 59.9988 32.0000 1.9569 1.9585 402.7845 403.1820 0.0619 -1.0000 -1.0000 3547567 1595324166.20 151.3909 59.9988 32.0000 1.9574 1.9590 403.1790 403.5769 0.0620 -1.0000 -1.0000 3547637 1595324166.30 151.6831 59.9988 32.0000 1.9561 1.9577 403.2319 403.6301 0.0619 -1.0000 -1.0000 3548316 1595324166.40 151.6831 59.9988 32.0000 1.9566 1.9582 402.9675 403.3661 0.0621 -1.0000 -1.0000 3548376 1595324166.50 151.6831 59.9988 32.0000 1.9558 1.9574 402.9134 403.3127 0.0622 -1.0000 -1.0000 3548546 1595324166.60 151.6831 59.9988 32.0000 1.9555 1.9571 403.2487 403.6478 0.0620 -1.0000 -1.0000 3548606 1595324166.70 151.6831 59.9988 32.0000 1.9553 1.9569 403.2903 403.6892 0.0621 -1.0000 -1.0000 3548686 1595324166.80 151.3737 59.9988 32.0000 1.9553 1.9569 403.1158 403.5134 0.0619 -1.0000 -1.0000 3548746 1595324166.90 151.3737 59.9988 32.0000 1.9566 1.9581 402.9247 403.3226 0.0619 -1.0000 -1.0000 3548806 1595324167.00 151.3737 59.9988 32.0000 1.9554 1.9569 402.9482 403.3459 0.0619 -1.0000 -1.0000 3548876 1595324167.10 151.3737 59.9988 32.0000 1.9543 1.9559 403.3956 403.7940 0.0620 -1.0000 -1.0000 3548936 1595324167.20 151.3737 59.9988 32.0000 1.9569 1.9585 403.2509 403.6495 0.0621 -1.0000 -1.0000 3549006 1595324167.30 151.3737 59.9988 32.0000 1.9569 1.9585 402.8605 403.2576 0.0618 -1.0000 -1.0000 3549076 1595324167.40 151.4134 59.9988 32.0000 1.9563 1.9579 402.8957 403.2935 0.0621 -1.0000 -1.0000 3549136 1595324167.50 151.5325 59.9988 32.0000 1.9536 1.9552 403.2092 403.6088 0.0622 -1.0000 -1.0000 3549206 1595324167.60 151.5325 59.9988 32.0000 1.9536 1.9552 403.3132 403.7134 0.0622 -1.0000 -1.0000 3549276 1595324167.70 151.5325 59.9988 32.0000 1.9552 1.9568 402.9420 403.3408 0.0620 -1.0000 -1.0000 3549336 1595324167.80 151.5325 59.9988 32.0000 1.9565 1.9581 402.6824 403.0804 0.0620 -1.0000 -1.0000 3549396 1595324167.90 151.5325 59.9988 32.0000 1.9566 1.9582 403.2045 403.6029 0.0620 -1.0000 -1.0000 3549476 1595324168.00 151.5011 59.9988 32.0000 1.9556 1.9571 403.4791 403.8774 0.0620 -1.0000 -1.0000 3549536 1595324168.10 151.5011 59.9988 32.0000 1.9560 1.9576 403.4078 403.8073 0.0622 -1.0000 -1.0000 3549606 1595324168.20 151.5011 59.9988 32.0000 1.9572 1.9588 402.9113 403.3107 0.0621 -1.0000 -1.0000 3549676 1595324168.30 151.5011 59.9988 32.0000 1.9568 1.9584 403.1305 403.5282 0.0619 -1.0000 -1.0000 3549746 1595324168.40 151.5011 59.9988 32.0000 1.9557 1.9573 403.4814 403.8803 0.0621 -1.0000 -1.0000 3549815 1595324168.50 151.5011 59.9988 32.0000 1.9550 1.9566 403.1597 403.5582 0.0619 -1.0000 -1.0000 3549885 1595324168.60 151.5011 59.9988 32.0000 1.9562 1.9578 402.8024 403.1991 0.0618 -1.0000 -1.0000 3549946 1595324168.70 151.5011 59.9988 32.0000 1.9546 1.9562 403.1000 403.4992 0.0621 -1.0000 -1.0000 3550025 1595324168.80 151.5011 59.9988 32.0000 1.9543 1.9559 403.2990 403.6967 0.0618 -1.0000 -1.0000 3550085 1595324168.90 151.5011 59.9988 32.0000 1.9550 1.9566 403.2722 403.6700 0.0619 -1.0000 -1.0000 3550715 1595324169.00 151.5011 59.9988 32.0000 1.9551 1.9566 403.1614 403.5594 0.0619 -1.0000 -1.0000 3550785 1595324169.10 151.3362 59.9988 32.0000 1.9572 1.9587 402.9468 403.3447 0.0621 -1.0000 -1.0000 3550845 1595324169.20 151.3362 59.9988 32.0000 1.9562 1.9578 402.7832 403.1813 0.0620 -1.0000 -1.0000 3550905 1595324169.30 151.3362 59.9988 32.0000 1.9541 1.9557 403.3096 403.7082 0.0621 -1.0000 -1.0000 3550985 1595324169.40 151.3362 59.9988 32.0000 1.9540 1.9556 403.4432 403.8416 0.0619 -1.0000 -1.0000 3551215 1595324169.50 151.3362 59.9988 32.0000 1.9554 1.9569 403.4070 403.8056 0.0621 -1.0000 -1.0000 3551275 1595324169.60 151.3362 59.9988 32.0000 1.9572 1.9588 403.2638 403.6632 0.0621 -1.0000 -1.0000 3551345 1595324169.70 151.3362 59.9988 32.0000 1.9562 1.9578 403.1188 403.5167 0.0618 -1.0000 -1.0000 3551415 1595324169.80 151.3884 59.9986 32.0000 1.9552 1.9568 403.4826 403.8805 0.0619 -1.0000 -1.0000 3551475 1595324169.90 151.6074 59.9979 32.0000 1.9543 1.9559 403.3687 403.7671 0.0620 -1.0000 -1.0000 3551555 1595324170.00 151.6074 59.9979 32.0000 1.9560 1.9575 402.9434 403.3425 0.0622 -1.0000 -1.0000 3551614 1595324170.10 151.6074 59.9979 32.0000 1.9570 1.9586 402.7657 403.1641 0.0620 -1.0000 -1.0000 3551675 1595324170.20 151.6074 59.9979 32.0000 1.9556 1.9572 402.8493 403.2472 0.0620 -1.0000 -1.0000 3551745 1595324170.30 151.6074 59.9979 32.0000 1.9530 1.9546 403.0548 403.4531 0.0620 -1.0000 -1.0000 3551814 1595324170.40 151.4963 59.9979 32.0000 1.9544 1.9560 403.2484 403.6481 0.0622 -1.0000 -1.0000 3551875 1595324170.50 151.4487 59.9979 32.0000 1.9551 1.9567 403.0041 403.4023 0.0619 -1.0000 -1.0000 3551945 1595324170.60 151.4487 59.9979 32.0000 1.9557 1.9573 402.9171 403.3157 0.0620 -1.0000 -1.0000 3552014 1595324170.70 151.4487 59.9979 32.0000 1.9554 1.9569 403.1340 403.5316 0.0619 -1.0000 -1.0000 3552084 1595324170.80 151.4487 59.9979 32.0000 1.9542 1.9558 403.3552 403.7543 0.0622 -1.0000 -1.0000 3552144 1595324170.90 151.4495 59.9979 32.0000 1.9552 1.9568 403.4175 403.8167 0.0621 -1.0000 -1.0000 3552204 1595324171.00 151.5544 59.9979 32.0000 1.9553 1.9569 402.9405 403.3392 0.0620 -1.0000 -1.0000 3552344 1595324171.10 151.5544 59.9979 32.0000 1.9562 1.9578 402.9845 403.3822 0.0619 -1.0000 -1.0000 3552414 1595324171.20 151.5544 59.9979 32.0000 1.9551 1.9567 403.2650 403.6641 0.0621 -1.0000 -1.0000 3552474 1595324171.30 151.5544 59.9979 32.0000 1.9553 1.9569 403.3580 403.7569 0.0620 -1.0000 -1.0000 3552544 1595324171.40 151.5544 59.9979 32.0000 1.9567 1.9583 403.3056 403.7050 0.0621 -1.0000 -1.0000 3552604 1595324171.50 151.5239 59.9979 32.0000 1.9569 1.9585 402.8305 403.2289 0.0620 -1.0000 -1.0000 3552674 1595324171.60 151.5222 59.9979 32.0000 1.9546 1.9562 402.9763 403.3747 0.0620 -1.0000 -1.0000 3552744 1595324171.70 151.5222 59.9979 32.0000 1.9540 1.9556 403.2669 403.6671 0.0622 -1.0000 -1.0000 3552814 1595324171.80 151.5222 59.9979 32.0000 1.9548 1.9564 403.0650 403.4633 0.0620 -1.0000 -1.0000 3552874 1595324171.90 151.5222 59.9979 32.0000 1.9559 1.9575 402.8074 403.2056 0.0620 -1.0000 -1.0000 3552944 1595324172.00 151.5222 59.9979 32.0000 1.9556 1.9572 402.6755 403.0739 0.0621 -1.0000 -1.0000 3553594 1595324172.10 151.4319 59.9979 32.0000 1.9561 1.9577 403.0390 403.4378 0.0621 -1.0000 -1.0000 3553654 1595324172.20 151.4319 59.9979 32.0000 1.9545 1.9560 403.4267 403.8260 0.0621 -1.0000 -1.0000 3553733 1595324172.30 151.4319 59.9979 32.0000 1.9557 1.9573 403.3347 403.7328 0.0620 -1.0000 -1.0000 3553793 1595324172.40 151.4319 59.9979 32.0000 1.9564 1.9580 403.1137 403.5130 0.0621 -1.0000 -1.0000 3553864 1595324172.50 151.4319 59.9979 32.0000 1.9580 1.9596 402.8926 403.2903 0.0619 -1.0000 -1.0000 3553953 1595324172.60 151.5133 59.9979 32.0000 1.9558 1.9574 403.1976 403.5955 0.0619 -1.0000 -1.0000 3554013 1595324172.70 151.6453 59.9979 32.0000 1.9543 1.9559 403.3385 403.7349 0.0617 -1.0000 -1.0000 3554093 1595324172.80 151.6453 59.9979 32.0000 1.9539 1.9555 403.3418 403.7409 0.0621 -1.0000 -1.0000 3554153 1595324172.90 151.6453 59.9979 32.0000 1.9557 1.9573 403.0093 403.4078 0.0620 -1.0000 -1.0000 3554213 1595324173.00 151.6453 59.9979 32.0000 1.9578 1.9594 402.9500 403.3488 0.0621 -1.0000 -1.0000 3554463 1595324173.10 151.6453 59.9979 32.0000 1.9552 1.9568 403.1341 403.5328 0.0619 -1.0000 -1.0000 3554523 1595324173.20 151.4052 59.9979 32.0000 1.9551 1.9567 403.2245 403.6219 0.0620 -1.0000 -1.0000 3554583 1595324173.30 151.4052 59.9979 32.0000 1.9564 1.9580 403.2154 403.6134 0.0620 -1.0000 -1.0000 3554653 1595324173.40 151.4052 59.9979 32.0000 1.9569 1.9585 403.1306 403.5304 0.0622 -1.0000 -1.0000 3554723 1595324173.50 151.4052 59.9979 32.0000 1.9571 1.9587 402.7841 403.1832 0.0622 -1.0000 -1.0000 3554783 1595324173.60 151.4052 59.9979 32.0000 1.9546 1.9562 403.0601 403.4596 0.0621 -1.0000 -1.0000 3554853 1595324173.70 151.4052 59.9979 32.0000 1.9549 1.9565 403.2068 403.6052 0.0620 -1.0000 -1.0000 3554913 1595324173.80 151.4052 59.9979 32.0000 1.9540 1.9556 403.3354 403.7349 0.0621 -1.0000 -1.0000 3554983 1595324173.90 151.4052 59.9979 32.0000 1.9550 1.9566 403.2324 403.6317 0.0621 -1.0000 -1.0000 3555053 1595324174.00 151.4052 59.9979 32.0000 1.9555 1.9571 403.0021 403.4006 0.0620 -1.0000 -1.0000 3555702 1595324174.10 151.4539 59.9979 32.0000 1.9543 1.9559 403.1982 403.5978 0.0622 -1.0000 -1.0000 3555772 1595324174.20 151.4539 59.9979 32.0000 1.9544 1.9559 403.2953 403.6939 0.0620 -1.0000 -1.0000 3555842 1595324174.30 151.4539 59.9979 32.0000 1.9541 1.9557 403.2251 403.6242 0.0621 -1.0000 -1.0000 3555902 1595324174.40 151.4539 59.9979 32.0000 1.9562 1.9578 402.9846 403.3832 0.0621 -1.0000 -1.0000 3555962 1595324174.50 151.4539 59.9979 32.0000 1.9567 1.9583 402.8304 403.2287 0.0619 -1.0000 -1.0000 3556042 1595324174.60 151.4539 59.9979 32.0000 1.9565 1.9581 402.9574 403.3565 0.0621 -1.0000 -1.0000 3556102 1595324174.70 151.6816 59.9979 32.0000 1.9541 1.9557 403.3510 403.7496 0.0620 -1.0000 -1.0000 3556172 1595324174.80 151.6816 59.9979 32.0000 1.9554 1.9570 403.3055 403.7040 0.0619 -1.0000 -1.0000 3556232 1595324174.90 151.6816 59.9979 32.0000 1.9579 1.9595 403.1348 403.5334 0.0620 -1.0000 -1.0000 3556302 1595324175.00 151.6816 59.9979 32.0000 1.9588 1.9604 402.9525 403.3506 0.0621 -1.0000 -1.0000 3556372 1595324175.10 151.6816 59.9979 32.0000 1.9567 1.9583 403.1979 403.5970 0.0620 -1.0000 -1.0000 3556442 1595324175.20 151.6152 59.9979 32.0000 1.9558 1.9574 403.4546 403.8525 0.0619 -1.0000 -1.0000 3556502 1595324175.30 151.6084 59.9979 32.0000 1.9570 1.9586 403.0252 403.4234 0.0620 -1.0000 -1.0000 3556572 1595324175.40 151.6084 59.9979 32.0000 1.9559 1.9575 402.8632 403.2615 0.0620 -1.0000 -1.0000 3556642 1595324175.50 151.6084 59.9979 32.0000 1.9548 1.9564 403.2246 403.6223 0.0619 -1.0000 -1.0000 3556702 1595324175.60 151.6084 59.9979 32.0000 1.9542 1.9558 403.2684 403.6664 0.0619 -1.0000 -1.0000 3556882 1595324175.70 151.6084 59.9979 32.0000 1.9540 1.9556 403.3490 403.7486 0.0621 -1.0000 -1.0000 3556942 1595324175.80 151.4588 59.9979 32.0000 1.9563 1.9579 403.1526 403.5514 0.0621 -1.0000 -1.0000 3557012 1595324175.90 151.4588 59.9979 32.0000 1.9559 1.9575 403.0211 403.4197 0.0620 -1.0000 -1.0000 3557082 1595324176.00 151.4588 59.9979 32.0000 1.9562 1.9578 402.8001 403.1979 0.0620 -1.0000 -1.0000 3557152 1595324176.10 151.4588 59.9979 32.0000 1.9548 1.9563 402.9194 403.3175 0.0619 -1.0000 -1.0000 3557452 1595324176.20 151.4588 59.9979 32.0000 1.9547 1.9563 403.1974 403.5946 0.0618 -1.0000 -1.0000 3557522 1595324176.30 151.4819 59.9979 32.0000 1.9542 1.9558 403.1784 403.5779 0.0621 -1.0000 -1.0000 3557592 1595324176.40 151.5295 59.9979 32.0000 1.9560 1.9576 402.9798 403.3776 0.0619 -1.0000 -1.0000 3557652 1595324176.50 151.5295 59.9979 32.0000 1.9545 1.9561 402.7201 403.1190 0.0622 -1.0000 -1.0000 3557722 1595324176.60 151.5295 59.9979 32.0000 1.9564 1.9580 403.0980 403.4966 0.0620 -1.0000 -1.0000 3558111 1595324176.70 151.5295 59.9979 32.0000 1.9546 1.9562 403.4046 403.8026 0.0619 -1.0000 -1.0000 3558191 1595324176.80 151.5295 59.9979 32.0000 1.9548 1.9564 403.3503 403.7491 0.0620 -1.0000 -1.0000 3558251 1595324176.90 151.6377 59.9979 32.0000 1.9564 1.9580 403.2691 403.6680 0.0620 -1.0000 -1.0000 3558321 1595324177.00 151.7331 59.9979 32.0000 1.9567 1.9583 403.0612 403.4591 0.0619 -1.0000 -1.0000 3558391 1595324177.10 151.7331 59.9979 32.0000 1.9555 1.9571 403.5149 403.9131 0.0619 -1.0000 -1.0000 3558601 1595324177.20 151.7331 59.9979 32.0000 1.9565 1.9581 403.3472 403.7462 0.0621 -1.0000 -1.0000 3558661 1595324177.30 151.7331 59.9979 32.0000 1.9566 1.9582 403.1500 403.5490 0.0621 -1.0000 -1.0000 3558731 1595324177.40 151.7331 59.9979 32.0000 1.9556 1.9572 402.9712 403.3694 0.0620 -1.0000 -1.0000 3558801 1595324177.50 151.4137 59.9979 32.0000 1.9543 1.9558 403.2808 403.6786 0.0619 -1.0000 -1.0000 3558861 1595324177.60 151.4137 59.9979 32.0000 1.9572 1.9588 403.2578 403.6558 0.0619 -1.0000 -1.0000 3559091 1595324177.70 151.4137 59.9979 32.0000 1.9575 1.9591 402.9811 403.3788 0.0619 -1.0000 -1.0000 3559151 1595324177.80 151.4137 59.9979 32.0000 1.9572 1.9588 402.7436 403.1414 0.0620 -1.0000 -1.0000 3559211 1595324177.90 151.4137 59.9979 32.0000 1.9553 1.9569 402.8624 403.2606 0.0620 -1.0000 -1.0000 3559291 1595324178.00 151.5638 59.9979 32.0000 1.9546 1.9562 403.1963 403.5941 0.0619 -1.0000 -1.0000 3559351 1595324178.10 151.6028 59.9979 32.0000 1.9553 1.9569 403.3818 403.7800 0.0620 -1.0000 -1.0000 3559411 1595324178.20 151.6028 59.9979 32.0000 1.9568 1.9584 403.2726 403.6708 0.0619 -1.0000 -1.0000 3559601 1595324178.30 151.6028 59.9979 32.0000 1.9578 1.9594 402.9100 403.3087 0.0620 -1.0000 -1.0000 3559661 1595324178.40 151.6028 59.9979 32.0000 1.9549 1.9565 403.0786 403.4764 0.0619 -1.0000 -1.0000 3559721 1595324178.50 151.6028 59.9979 32.0000 1.9548 1.9563 403.2623 403.6605 0.0620 -1.0000 -1.0000 3559801 1595324178.60 151.3117 59.9979 32.0000 1.9547 1.9563 403.2690 403.6676 0.0620 -1.0000 -1.0000 3559861 1595324178.70 151.3117 59.9979 32.0000 1.9566 1.9582 402.8781 403.2761 0.0620 -1.0000 -1.0000 3600351 1595324178.80 151.3117 59.9979 32.0000 1.9565 1.9581 402.7769 403.1746 0.0619 -1.0000 -1.0000 3600410 1595324178.90 151.3117 59.9979 32.0000 1.9537 1.9553 403.2125 403.6103 0.0619 -1.0000 -1.0000 3600470 1595324179.00 151.3117 59.9979 32.0000 1.9541 1.9557 403.1894 403.5884 0.0622 -1.0000 -1.0000 3600550 1595324179.10 151.3117 59.9979 32.0000 1.9563 1.9579 403.4068 403.8044 0.0619 -1.0000 -1.0000 3600611 1595324179.20 151.3607 59.9979 32.0000 1.9568 1.9583 403.0712 403.4692 0.0620 -1.0000 -1.0000 3600681 1595324179.30 151.3607 59.9979 32.0000 1.9569 1.9585 402.9749 403.3744 0.0622 -1.0000 -1.0000 3600760 1595324179.40 151.3607 59.9979 32.0000 1.9553 1.9569 402.9035 403.3010 0.0619 -1.0000 -1.0000 3600830 1595324179.50 151.3607 59.9979 32.0000 1.9564 1.9580 403.2445 403.6431 0.0620 -1.0000 -1.0000 3600890 1595324179.60 151.3607 59.9979 32.0000 1.9543 1.9559 403.2930 403.6924 0.0621 -1.0000 -1.0000 3600960 1595324179.70 151.4255 59.9973 32.0000 1.9552 1.9568 403.2341 403.6334 0.0621 -1.0000 -1.0000 3601020 1595324179.80 151.5770 59.9961 32.0000 1.9557 1.9573 402.8925 403.2907 0.0619 -1.0000 -1.0000 3601090 1595324179.90 151.5770 59.9961 32.0000 1.9553 1.9569 403.0989 403.4966 0.0619 -1.0000 -1.0000 3601160 1595324180.00 151.5770 59.9961 32.0000 1.9541 1.9557 403.2553 403.6527 0.0618 -1.0000 -1.0000 3601220 1595324180.10 151.5770 59.9961 32.0000 1.9545 1.9561 403.3639 403.7617 0.0619 -1.0000 -1.0000 3601290 1595324180.20 151.5770 59.9961 32.0000 1.9554 1.9570 403.2467 403.6466 0.0621 -1.0000 -1.0000 3601470 1595324180.30 151.5116 59.9961 32.0000 1.9554 1.9570 402.8512 403.2483 0.0618 -1.0000 -1.0000 3601530 1595324180.40 151.5024 59.9961 32.0000 1.9553 1.9569 402.6780 403.0764 0.0621 -1.0000 -1.0000 3601600 1595324180.50 151.5024 59.9961 32.0000 1.9563 1.9579 402.9791 403.3769 0.0619 -1.0000 -1.0000 3601670 1595324180.60 151.5024 59.9961 32.0000 1.9556 1.9572 403.2527 403.6509 0.0620 -1.0000 -1.0000 3601730 1595324180.70 151.5024 59.9961 32.0000 1.9565 1.9581 403.0757 403.4740 0.0620 -1.0000 -1.0000 3602220 1595324180.80 151.5024 59.9961 32.0000 1.9564 1.9580 402.8414 403.2396 0.0619 -1.0000 -1.0000 3602280 1595324180.90 151.6778 59.9961 32.0000 1.9564 1.9579 403.1223 403.5193 0.0618 -1.0000 -1.0000 3602350 1595324181.00 151.6778 59.9961 32.0000 1.9538 1.9554 403.4635 403.8622 0.0620 -1.0000 -1.0000 3602420 1595324181.10 151.6778 59.9961 32.0000 1.9569 1.9585 403.3796 403.7774 0.0619 -1.0000 -1.0000 3602490 1595324181.20 151.6778 59.9961 32.0000 1.9562 1.9578 403.0478 403.4449 0.0618 -1.0000 -1.0000 3602709 1595324181.30 151.6778 59.9961 32.0000 1.9570 1.9586 402.8591 403.2566 0.0619 -1.0000 -1.0000 3602779 1595324181.40 151.6778 59.9961 32.0000 1.9541 1.9557 403.3393 403.7381 0.0620 -1.0000 -1.0000 3602850 1595324181.50 151.3539 59.9961 32.0000 1.9538 1.9554 403.3780 403.7772 0.0621 -1.0000 -1.0000 3602909 1595324181.60 151.3539 59.9961 32.0000 1.9540 1.9556 403.3258 403.7245 0.0620 -1.0000 -1.0000 3602979 1595324181.70 151.3539 59.9961 32.0000 1.9535 1.9551 403.0122 403.4105 0.0621 -1.0000 -1.0000 3603209 1595324181.80 151.3539 59.9961 32.0000 1.9546 1.9562 402.8895 403.2881 0.0621 -1.0000 -1.0000 3603279 1595324181.90 151.3539 59.9961 32.0000 1.9530 1.9546 403.0142 403.4131 0.0621 -1.0000 -1.0000 3603349 1595324182.00 151.2952 59.9961 32.0000 1.9556 1.9572 403.2604 403.6584 0.0619 -1.0000 -1.0000 3603409 1595324182.10 151.2907 59.9961 32.0000 1.9558 1.9574 403.3793 403.7782 0.0621 -1.0000 -1.0000 3603469 1595324182.20 151.2907 59.9961 32.0000 1.9554 1.9570 403.0294 403.4283 0.0621 -1.0000 -1.0000 3603549 1595324182.30 151.2907 59.9961 32.0000 1.9567 1.9583 402.8555 403.2524 0.0618 -1.0000 -1.0000 3604339 1595324182.40 151.2907 59.9961 32.0000 1.9548 1.9564 402.9274 403.3255 0.0620 -1.0000 -1.0000 3604399 1595324182.50 151.2907 59.9961 32.0000 1.9545 1.9561 403.2150 403.6138 0.0621 -1.0000 -1.0000 3604479 1595324182.60 151.5661 59.9961 32.0000 1.9555 1.9571 403.2375 403.6359 0.0619 -1.0000 -1.0000 3604539 1595324182.70 151.5661 59.9961 32.0000 1.9580 1.9596 402.9348 403.3327 0.0620 -1.0000 -1.0000 3604608 1595324182.80 151.5661 59.9961 32.0000 1.9560 1.9576 403.2181 403.6165 0.0620 -1.0000 -1.0000 3604678 1595324182.90 151.5661 59.9961 32.0000 1.9555 1.9571 403.4423 403.8407 0.0619 -1.0000 -1.0000 3604738 1595324183.00 151.5661 59.9961 32.0000 1.9557 1.9573 403.4028 403.8021 0.0622 -1.0000 -1.0000 3604808 1595324183.10 151.6312 59.9961 32.0000 1.9549 1.9565 403.1899 403.5896 0.0621 -1.0000 -1.0000 3604868 1595324183.20 151.6312 59.9961 32.0000 1.9561 1.9577 402.7478 403.1457 0.0620 -1.0000 -1.0000 3604938 1595324183.30 151.6312 59.9961 32.0000 1.9574 1.9590 402.7483 403.1465 0.0620 -1.0000 -1.0000 3605008 1595324183.40 151.6312 59.9961 32.0000 1.9546 1.9562 402.8770 403.2737 0.0617 -1.0000 -1.0000 3605068 1595324183.50 151.6312 59.9961 32.0000 1.9543 1.9559 403.0343 403.4333 0.0621 -1.0000 -1.0000 3605128 1595324183.60 151.6312 59.9961 32.0000 1.9564 1.9580 403.3198 403.7184 0.0620 -1.0000 -1.0000 3605208 1595324183.70 151.4956 59.9961 32.0000 1.9565 1.9581 403.0088 403.4072 0.0620 -1.0000 -1.0000 3605268 1595324183.80 151.4956 59.9961 32.0000 1.9556 1.9572 402.7687 403.1658 0.0619 -1.0000 -1.0000 3605328 1595324183.90 151.4956 59.9961 32.0000 1.9561 1.9577 403.0583 403.4570 0.0621 -1.0000 -1.0000 3605398 1595324184.00 151.4956 59.9961 32.0000 1.9563 1.9579 403.3132 403.7110 0.0618 -1.0000 -1.0000 3605468 1595324184.10 151.4956 59.9961 32.0000 1.9573 1.9589 403.1611 403.5593 0.0620 -1.0000 -1.0000 3605528 1595324184.20 151.4956 59.9961 32.0000 1.9559 1.9575 402.9475 403.3454 0.0618 -1.0000 -1.0000 3605598 1595324184.30 151.7523 59.9961 32.0000 1.9544 1.9560 403.2068 403.6048 0.0620 -1.0000 -1.0000 3605668 1595324184.40 151.7523 59.9961 32.0000 1.9548 1.9564 403.4369 403.8346 0.0619 -1.0000 -1.0000 3605728 1595324184.50 151.7523 59.9961 32.0000 1.9539 1.9554 403.3309 403.7300 0.0622 -1.0000 -1.0000 3605798 1595324184.60 151.7523 59.9961 32.0000 1.9553 1.9569 403.1403 403.5382 0.0619 -1.0000 -1.0000 3605858 1595324184.70 151.7523 59.9961 32.0000 1.9570 1.9586 402.7818 403.1793 0.0619 -1.0000 -1.0000 3605938 1595324184.80 151.7523 59.9961 32.0000 1.9566 1.9582 403.1179 403.5158 0.0620 -1.0000 -1.0000 3605998 1595324184.90 151.4988 59.9950 32.0000 1.9548 1.9564 403.3719 403.7699 0.0620 -1.0000 -1.0000 3606058 1595324185.00 151.4355 59.9947 32.0000 1.9540 1.9556 403.0896 403.4890 0.0622 -1.0000 -1.0000 3606128 1595324185.10 151.4355 59.9947 32.0000 1.9559 1.9575 402.7586 403.1570 0.0620 -1.0000 -1.0000 3606198 1595324185.20 151.4355 59.9947 32.0000 1.9553 1.9569 403.3692 403.7675 0.0620 -1.0000 -1.0000 3606258 1595324185.30 151.4355 59.9947 32.0000 1.9534 1.9550 403.2838 403.6820 0.0619 -1.0000 -1.0000 3607207 1595324185.40 151.4355 59.9947 32.0000 1.9561 1.9577 403.1464 403.5437 0.0618 -1.0000 -1.0000 3607267 1595324185.50 151.5914 59.9947 32.0000 1.9559 1.9575 402.8293 403.2278 0.0620 -1.0000 -1.0000 3607337 1595324185.60 151.5914 59.9947 32.0000 1.9549 1.9565 402.8529 403.2500 0.0619 -1.0000 -1.0000 3607407 1595324185.70 151.5914 59.9947 32.0000 1.9550 1.9566 403.2037 403.6034 0.0622 -1.0000 -1.0000 3607477 1595324185.80 151.5914 59.9947 32.0000 1.9544 1.9560 403.3410 403.7387 0.0619 -1.0000 -1.0000 3607537 1595324185.90 151.5914 59.9947 32.0000 1.9534 1.9550 403.2624 403.6610 0.0620 -1.0000 -1.0000 3607607 1595324186.00 151.5855 59.9947 32.0000 1.9550 1.9566 403.2977 403.6959 0.0620 -1.0000 -1.0000 3607667 1595324186.10 151.5718 59.9947 32.0000 1.9554 1.9570 403.0848 403.4836 0.0620 -1.0000 -1.0000 3607737 1595324186.20 151.5718 59.9947 32.0000 1.9558 1.9574 403.0555 403.4537 0.0620 -1.0000 -1.0000 3607807 1595324186.30 151.5718 59.9947 32.0000 1.9546 1.9562 403.2577 403.6560 0.0619 -1.0000 -1.0000 3607867 1595324186.40 151.5718 59.9947 32.0000 1.9530 1.9546 403.2189 403.6169 0.0620 -1.0000 -1.0000 3607927 1595324186.50 151.5718 59.9947 32.0000 1.9555 1.9571 403.0303 403.4283 0.0619 -1.0000 -1.0000 3608007 1595324186.60 151.2965 59.9947 32.0000 1.9558 1.9574 402.7880 403.1864 0.0620 -1.0000 -1.0000 3608067 1595324186.70 151.2965 59.9947 32.0000 1.9560 1.9576 403.1039 403.5019 0.0620 -1.0000 -1.0000 3608137 1595324186.80 151.2965 59.9947 32.0000 1.9535 1.9551 403.1291 403.5274 0.0620 -1.0000 -1.0000 3608197 1595324186.90 151.2965 59.9947 32.0000 1.9550 1.9566 403.3564 403.7546 0.0620 -1.0000 -1.0000 3608267 1595324187.00 151.2965 59.9947 32.0000 1.9550 1.9565 403.1213 403.5197 0.0620 -1.0000 -1.0000 3608337 1595324187.10 151.2965 59.9947 32.0000 1.9561 1.9577 402.9113 403.3088 0.0619 -1.0000 -1.0000 3608397 1595324187.20 151.6688 59.9947 32.0000 1.9553 1.9569 403.0045 403.4026 0.0620 -1.0000 -1.0000 3608457 1595324187.30 151.7102 59.9947 32.0000 1.9556 1.9572 403.3554 403.7533 0.0618 -1.0000 -1.0000 3608537 1595324187.40 151.7102 59.9947 32.0000 1.9567 1.9583 403.2173 403.6153 0.0619 -1.0000 -1.0000 3609116 1595324187.50 151.7102 59.9947 32.0000 1.9563 1.9579 402.9835 403.3813 0.0620 -1.0000 -1.0000 3609176 1595324187.60 151.7102 59.9947 32.0000 1.9546 1.9562 402.9418 403.3396 0.0619 -1.0000 -1.0000 3609256 1595324187.70 151.6959 59.9947 32.0000 1.9534 1.9550 403.0003 403.3988 0.0620 -1.0000 -1.0000 3609336 1595324187.80 151.3253 59.9947 32.0000 1.9543 1.9559 403.3144 403.7129 0.0620 -1.0000 -1.0000 3609396 1595324187.90 151.3253 59.9947 32.0000 1.9571 1.9587 403.1873 403.5852 0.0619 -1.0000 -1.0000 3609466 1595324188.00 151.3253 59.9947 32.0000 1.9577 1.9593 402.8208 403.2194 0.0620 -1.0000 -1.0000 3609526 1595324188.10 151.3253 59.9947 32.0000 1.9555 1.9571 402.9830 403.3809 0.0619 -1.0000 -1.0000 3609596 1595324188.20 151.3253 59.9947 32.0000 1.9547 1.9563 403.2322 403.6305 0.0620 -1.0000 -1.0000 3609666 1595324188.30 151.7690 59.9947 32.0000 1.9524 1.9539 403.2010 403.5992 0.0620 -1.0000 -1.0000 3609726 1595324188.40 151.7690 59.9947 32.0000 1.9569 1.9585 402.8940 403.2918 0.0619 -1.0000 -1.0000 3609966 1595324188.50 151.7690 59.9947 32.0000 1.9581 1.9597 402.7857 403.1842 0.0620 -1.0000 -1.0000 3610046 1595324188.60 151.7690 59.9947 32.0000 1.9565 1.9581 403.0564 403.4540 0.0619 -1.0000 -1.0000 3610106 1595324188.70 151.7690 59.9947 32.0000 1.9557 1.9573 403.4119 403.8105 0.0621 -1.0000 -1.0000 3610176 1595324188.80 151.7471 59.9947 32.0000 1.9554 1.9569 403.4097 403.8084 0.0620 -1.0000 -1.0000 3610236 1595324188.90 151.3994 59.9947 32.0000 1.9554 1.9570 403.1901 403.5883 0.0620 -1.0000 -1.0000 3610336 1595324189.00 151.3994 59.9947 32.0000 1.9553 1.9569 402.8965 403.2950 0.0621 -1.0000 -1.0000 3610416 1595324189.10 151.3994 59.9947 32.0000 1.9539 1.9555 403.3027 403.7017 0.0621 -1.0000 -1.0000 3610476 1595324189.20 151.3994 59.9947 32.0000 1.9556 1.9571 403.3275 403.7268 0.0621 -1.0000 -1.0000 3610536 1595324189.30 151.3994 59.9947 32.0000 1.9567 1.9583 403.1957 403.5952 0.0621 -1.0000 -1.0000 3610606 1595324189.40 151.4298 59.9947 32.0000 1.9571 1.9587 402.9955 403.3934 0.0619 -1.0000 -1.0000 3610846 1595324189.50 151.4308 59.9947 32.0000 1.9560 1.9576 403.2493 403.6477 0.0620 -1.0000 -1.0000 3610905 1595324189.60 151.4308 59.9947 32.0000 1.9540 1.9555 403.2459 403.6452 0.0621 -1.0000 -1.0000 3610985 1595324189.70 151.4308 59.9947 32.0000 1.9545 1.9561 403.1763 403.5741 0.0620 -1.0000 -1.0000 3611045 1595324189.80 151.4308 59.9947 32.0000 1.9554 1.9569 402.8909 403.2885 0.0619 -1.0000 -1.0000 3611105 1595324189.90 151.4844 59.9946 32.0000 1.9553 1.9568 402.7686 403.1653 0.0618 -1.0000 -1.0000 3611175 1595324190.00 151.5716 59.9943 32.0000 1.9551 1.9566 402.9937 403.3911 0.0619 -1.0000 -1.0000 3611365 1595324190.10 151.5716 59.9943 32.0000 1.9550 1.9566 403.2630 403.6617 0.0620 -1.0000 -1.0000 3611515 1595324190.20 151.5716 59.9943 32.0000 1.9555 1.9571 403.3146 403.7147 0.0622 -1.0000 -1.0000 3611595 1595324190.30 151.5716 59.9943 32.0000 1.9546 1.9562 403.2704 403.6694 0.0620 -1.0000 -1.0000 3611655 1595324190.40 151.5716 59.9943 32.0000 1.9565 1.9581 403.1574 403.5558 0.0620 -1.0000 -1.0000 3611715 1595324190.50 151.5190 59.9943 32.0000 1.9570 1.9586 402.9413 403.3390 0.0620 -1.0000 -1.0000 3612225 1595324190.60 151.5190 59.9943 32.0000 1.9546 1.9562 403.1962 403.5942 0.0619 -1.0000 -1.0000 3612285 1595324190.70 151.5190 59.9943 32.0000 1.9550 1.9566 403.2321 403.6310 0.0621 -1.0000 -1.0000 3612365 1595324190.80 151.5190 59.9943 32.0000 1.9559 1.9575 403.2408 403.6393 0.0620 -1.0000 -1.0000 3612425 1595324190.90 151.5190 59.9943 32.0000 1.9559 1.9575 402.8781 403.2753 0.0618 -1.0000 -1.0000 3612485 1595324191.00 151.5116 59.9943 32.0000 1.9575 1.9591 402.8703 403.2692 0.0621 -1.0000 -1.0000 3612555 1595324191.10 151.3098 59.9943 32.0000 1.9547 1.9563 403.1557 403.5546 0.0621 -1.0000 -1.0000 3612625 1595324191.20 151.3098 59.9943 32.0000 1.9550 1.9566 403.2879 403.6858 0.0619 -1.0000 -1.0000 3612685 1595324191.30 151.3098 59.9943 32.0000 1.9557 1.9573 403.0276 403.4253 0.0619 -1.0000 -1.0000 3612755 1595324191.40 151.3098 59.9943 32.0000 1.9557 1.9573 402.8166 403.2140 0.0619 -1.0000 -1.0000 3612814 1595324191.50 151.3098 59.9943 32.0000 1.9555 1.9571 402.9021 403.2990 0.0618 -1.0000 -1.0000 3612885 1595324191.60 151.5735 59.9943 32.0000 1.9554 1.9570 403.1305 403.5281 0.0619 -1.0000 -1.0000 3612955 1595324191.70 151.5735 59.9943 32.0000 1.9563 1.9579 403.2178 403.6162 0.0620 -1.0000 -1.0000 3613014 1595324191.80 151.5735 59.9943 32.0000 1.9554 1.9570 402.9016 403.2993 0.0619 -1.0000 -1.0000 3613084 1595324191.90 151.5735 59.9943 32.0000 1.9552 1.9568 402.8667 403.2644 0.0619 -1.0000 -1.0000 3613154 1595324192.00 151.5735 59.9943 32.0000 1.9546 1.9562 402.9185 403.3161 0.0619 -1.0000 -1.0000 3613504 1595324192.10 151.5609 59.9943 32.0000 1.9545 1.9561 403.2222 403.6194 0.0618 -1.0000 -1.0000 3613564 1595324192.20 151.4715 59.9943 32.0000 1.9532 1.9548 403.2506 403.6489 0.0620 -1.0000 -1.0000 3613644 1595324192.30 151.4715 59.9943 32.0000 1.9562 1.9578 403.0930 403.4920 0.0621 -1.0000 -1.0000 3613704 1595324192.40 151.4715 59.9943 32.0000 1.9571 1.9587 402.9166 403.3138 0.0618 -1.0000 -1.0000 3613784 1595324192.50 151.4715 59.9943 32.0000 1.9570 1.9586 402.9276 403.3246 0.0618 -1.0000 -1.0000 3614224 1595324192.60 151.4715 59.9943 32.0000 1.9539 1.9554 403.1615 403.5588 0.0619 -1.0000 -1.0000 3614284 1595324192.70 151.4562 59.9943 32.0000 1.9534 1.9550 403.2835 403.6819 0.0620 -1.0000 -1.0000 3614354 1595324192.80 151.3732 59.9943 32.0000 1.9556 1.9572 402.9941 403.3922 0.0619 -1.0000 -1.0000 3614424 1595324192.90 151.3732 59.9943 32.0000 1.9560 1.9576 402.7922 403.1895 0.0619 -1.0000 -1.0000 3614484 1595324193.00 151.3732 59.9943 32.0000 1.9579 1.9595 402.8663 403.2636 0.0619 -1.0000 -1.0000 3614554 1595324193.10 151.3732 59.9943 32.0000 1.9536 1.9552 403.3051 403.7026 0.0618 -1.0000 -1.0000 3614623 1595324193.20 151.3732 59.9943 32.0000 1.9551 1.9566 403.3089 403.7075 0.0620 -1.0000 -1.0000 3614684 1595324193.30 151.3732 59.9943 32.0000 1.9571 1.9587 403.3690 403.7670 0.0619 -1.0000 -1.0000 3614763 1595324193.40 151.5387 59.9943 32.0000 1.9575 1.9591 403.0526 403.4511 0.0621 -1.0000 -1.0000 3614823 1595324193.50 151.5387 59.9943 32.0000 1.9569 1.9585 403.0581 403.4572 0.0621 -1.0000 -1.0000 3614883 1595324193.60 151.5387 59.9943 32.0000 1.9562 1.9578 403.0980 403.4971 0.0621 -1.0000 -1.0000 3615223 1595324193.70 151.5387 59.9943 32.0000 1.9539 1.9555 403.3176 403.7168 0.0621 -1.0000 -1.0000 3615283 1595324193.80 151.5387 59.9943 32.0000 1.9534 1.9550 403.1449 403.5440 0.0621 -1.0000 -1.0000 3615353 1595324193.90 151.4541 59.9943 32.0000 1.9556 1.9572 402.7644 403.1628 0.0621 -1.0000 -1.0000 3615423 1595324194.00 151.4409 59.9943 32.0000 1.9562 1.9578 402.8877 403.2851 0.0618 -1.0000 -1.0000 3615483 1595324194.10 151.4409 59.9943 32.0000 1.9562 1.9578 403.0939 403.4918 0.0619 -1.0000 -1.0000 3615543 1595324194.20 151.4409 59.9943 32.0000 1.9523 1.9539 403.3182 403.7165 0.0620 -1.0000 -1.0000 3615623 1595324194.30 151.4409 59.9943 32.0000 1.9527 1.9543 403.2351 403.6327 0.0618 -1.0000 -1.0000 3615683 1595324194.40 151.4409 59.9943 32.0000 1.9542 1.9558 403.2162 403.6142 0.0620 -1.0000 -1.0000 3615743 1595324194.50 151.5342 59.9943 32.0000 1.9554 1.9570 403.2330 403.6304 0.0619 -1.0000 -1.0000 3615813 1595324194.60 151.5342 59.9943 32.0000 1.9552 1.9568 402.6595 403.0581 0.0621 -1.0000 -1.0000 3616433 1595324194.70 151.5342 59.9943 32.0000 1.9562 1.9578 402.9185 403.3166 0.0619 -1.0000 -1.0000 3616513 1595324194.80 151.5342 59.9943 32.0000 1.9557 1.9573 403.2036 403.6025 0.0621 -1.0000 -1.0000 3616573 1595324194.90 151.5342 59.9943 32.0000 1.9547 1.9563 403.2494 403.6477 0.0619 -1.0000 -1.0000 3616632 1595324195.00 151.5342 59.9943 32.0000 1.9559 1.9575 403.0677 403.4662 0.0621 -1.0000 -1.0000 3616702 1595324195.10 151.5342 59.9943 32.0000 1.9550 1.9566 402.7979 403.1953 0.0619 -1.0000 -1.0000 3616773 1595324195.20 151.7281 59.9942 32.0000 1.9554 1.9570 402.7966 403.1945 0.0620 -1.0000 -1.0000 3616832 1595324195.30 151.8057 59.9941 32.0000 1.9541 1.9557 403.0785 403.4767 0.0620 -1.0000 -1.0000 3616912 1595324195.40 151.8057 59.9941 32.0000 1.9553 1.9569 403.3815 403.7800 0.0620 -1.0000 -1.0000 3616972 1595324195.50 151.8057 59.9941 32.0000 1.9563 1.9579 403.4067 403.8049 0.0619 -1.0000 -1.0000 3617032 1595324195.60 151.8057 59.9941 32.0000 1.9564 1.9580 403.0987 403.4981 0.0621 -1.0000 -1.0000 3617112 1595324195.70 151.8057 59.9941 32.0000 1.9545 1.9561 402.9248 403.3222 0.0619 -1.0000 -1.0000 3617172 1595324195.80 151.8057 59.9941 32.0000 1.9543 1.9559 403.0596 403.4578 0.0620 -1.0000 -1.0000 3617232 1595324195.90 151.3185 59.9941 32.0000 1.9538 1.9554 403.1008 403.4985 0.0620 -1.0000 -1.0000 3617312 1595324196.00 151.3185 59.9941 32.0000 1.9537 1.9553 403.0813 403.4799 0.0620 -1.0000 -1.0000 3617372 1595324196.10 151.3185 59.9941 32.0000 1.9554 1.9570 402.7718 403.1700 0.0621 -1.0000 -1.0000 3618132 1595324196.20 151.4299 59.9941 32.0000 1.9561 1.9576 402.8078 403.2073 0.0621 -1.0000 -1.0000 3618262 1595324196.30 151.2339 59.9941 32.0000 1.9554 1.9570 402.9952 403.3934 0.0621 -1.0000 -1.0000 3618322 1595324196.40 151.2339 59.9941 32.0000 1.9549 1.9565 403.3174 403.7173 0.0622 -1.0000 -1.0000 3618382 1595324196.50 151.2339 59.9941 32.0000 1.9559 1.9575 403.3508 403.7494 0.0620 -1.0000 -1.0000 3618452 1595324196.60 151.2339 59.9941 32.0000 1.9571 1.9587 403.0215 403.4207 0.0622 -1.0000 -1.0000 3618521 1595324196.70 151.2339 59.9941 32.0000 1.9566 1.9582 402.8778 403.2763 0.0620 -1.0000 -1.0000 3618592 1595324196.80 151.2339 59.9941 32.0000 1.9536 1.9552 403.0410 403.4388 0.0620 -1.0000 -1.0000 3618652 1595324196.90 151.2339 59.9941 32.0000 1.9527 1.9543 403.2365 403.6349 0.0619 -1.0000 -1.0000 3618721 1595324197.00 151.4830 59.9941 32.0000 1.9545 1.9561 403.3014 403.6992 0.0619 -1.0000 -1.0000 3618801 1595324197.10 151.5588 59.9941 32.0000 1.9551 1.9567 403.1226 403.5209 0.0619 -1.0000 -1.0000 3618862 1595324197.20 151.5588 59.9941 32.0000 1.9571 1.9587 402.8425 403.2399 0.0619 -1.0000 -1.0000 3618921 1595324197.30 151.5588 59.9941 32.0000 1.9550 1.9565 403.2833 403.6828 0.0621 -1.0000 -1.0000 3618991 1595324197.40 151.5588 59.9941 32.0000 1.9548 1.9564 403.2872 403.6857 0.0621 -1.0000 -1.0000 3619061 1595324197.50 151.5588 59.9941 32.0000 1.9566 1.9582 403.2935 403.6929 0.0621 -1.0000 -1.0000 3619121 1595324197.60 151.5588 59.9941 32.0000 1.9565 1.9581 403.2659 403.6641 0.0620 -1.0000 -1.0000 3619191 1595324197.70 151.3076 59.9941 32.0000 1.9558 1.9574 402.7848 403.1827 0.0620 -1.0000 -1.0000 3619261 1595324197.80 151.3076 59.9941 32.0000 1.9545 1.9561 403.0493 403.4463 0.0618 -1.0000 -1.0000 3619321 1595324197.90 151.3076 59.9941 32.0000 1.9531 1.9547 403.2708 403.6681 0.0618 -1.0000 -1.0000 3619391 1595324198.00 151.6775 59.9941 32.0000 1.9545 1.9561 403.1764 403.5736 0.0618 -1.0000 -1.0000 3619461 1595324198.10 151.5707 59.9941 32.0000 1.9558 1.9574 403.0797 403.4782 0.0620 -1.0000 -1.0000 3619521 1595324198.20 151.5707 59.9941 32.0000 1.9573 1.9589 403.1607 403.5592 0.0620 -1.0000 -1.0000 3619591 1595324198.30 151.5707 59.9941 32.0000 1.9551 1.9567 403.3772 403.7759 0.0620 -1.0000 -1.0000 3619651 1595324198.40 151.5707 59.9941 32.0000 1.9543 1.9559 403.3480 403.7440 0.0616 -1.0000 -1.0000 3619721 1595324198.50 151.5707 59.9941 32.0000 1.9548 1.9564 403.2281 403.6254 0.0619 -1.0000 -1.0000 3619791 1595324198.60 151.5707 59.9941 32.0000 1.9568 1.9584 402.8091 403.2079 0.0621 -1.0000 -1.0000 3619851 1595324198.70 151.5707 59.9941 32.0000 1.9574 1.9590 403.0058 403.4042 0.0619 -1.0000 -1.0000 3620520 1595324198.80 151.3658 59.9941 32.0000 1.9564 1.9580 403.1694 403.5686 0.0622 -1.0000 -1.0000 3620600 1595324198.90 151.3658 59.9941 32.0000 1.9548 1.9564 403.3026 403.6997 0.0618 -1.0000 -1.0000 3620661 1595324199.00 151.3658 59.9941 32.0000 1.9539 1.9555 403.2341 403.6321 0.0620 -1.0000 -1.0000 3620740 1595324199.10 151.3658 59.9941 32.0000 1.9552 1.9568 403.0792 403.4779 0.0621 -1.0000 -1.0000 3620800 1595324199.20 151.3658 59.9941 32.0000 1.9555 1.9571 402.8854 403.2845 0.0620 -1.0000 -1.0000 3620861 1595324199.30 151.4217 59.9941 32.0000 1.9565 1.9581 403.2443 403.6418 0.0619 -1.0000 -1.0000 3620930 1595324199.40 151.5187 59.9941 32.0000 1.9563 1.9579 403.3301 403.7288 0.0621 -1.0000 -1.0000 3621000 1595324199.50 151.5187 59.9941 32.0000 1.9566 1.9582 403.0725 403.4704 0.0620 -1.0000 -1.0000 3621060 1595324199.60 151.5187 59.9941 32.0000 1.9565 1.9581 402.9293 403.3277 0.0620 -1.0000 -1.0000 3621140 1595324199.70 151.5187 59.9941 32.0000 1.9535 1.9551 403.0841 403.4825 0.0620 -1.0000 -1.0000 3621200 1595324199.80 151.5187 59.9941 32.0000 1.9538 1.9554 403.4000 403.7995 0.0621 -1.0000 -1.0000 3621270 1595324199.90 151.3193 59.9937 32.0000 1.9556 1.9572 403.2244 403.6228 0.0620 -1.0000 -1.0000 3621340 1595324200.00 151.3118 59.9937 32.0000 1.9561 1.9576 403.0563 403.4556 0.0621 -1.0000 -1.0000 3621400 1595324200.10 151.3118 59.9937 32.0000 1.9558 1.9573 403.1915 403.5900 0.0619 -1.0000 -1.0000 3621460 1595324200.20 151.3118 59.9937 32.0000 1.9538 1.9554 403.3760 403.7739 0.0619 -1.0000 -1.0000 3621900 1595324200.30 151.3118 59.9937 32.0000 1.9543 1.9559 403.2301 403.6279 0.0619 -1.0000 -1.0000 3621960 1595324200.40 151.3118 59.9937 32.0000 1.9546 1.9562 403.0863 403.4844 0.0619 -1.0000 -1.0000 3622030 1595324200.50 151.3118 59.9937 32.0000 1.9551 1.9567 402.8984 403.2961 0.0619 -1.0000 -1.0000 3622100 1595324200.60 151.3118 59.9937 32.0000 1.9553 1.9569 403.0829 403.4798 0.0617 -1.0000 -1.0000 3622160 1595324200.70 151.3118 59.9937 32.0000 1.9538 1.9554 403.2839 403.6809 0.0619 -1.0000 -1.0000 3622240 1595324200.80 151.3118 59.9937 32.0000 1.9537 1.9553 403.1641 403.5615 0.0619 -1.0000 -1.0000 3622300 1595324200.90 151.3118 59.9937 32.0000 1.9560 1.9575 402.8919 403.2894 0.0619 -1.0000 -1.0000 3622360 1595324201.00 151.3118 59.9937 32.0000 1.9581 1.9597 402.9009 403.2999 0.0622 -1.0000 -1.0000 3622430 1595324201.10 151.3596 59.9937 32.0000 1.9557 1.9573 403.1427 403.5406 0.0619 -1.0000 -1.0000 3622500 1595324201.20 151.3596 59.9937 32.0000 1.9565 1.9581 403.3604 403.7588 0.0620 -1.0000 -1.0000 3622720 1595324201.30 151.3596 59.9937 32.0000 1.9554 1.9569 403.1533 403.5514 0.0619 -1.0000 -1.0000 3622799 1595324201.40 151.3596 59.9937 32.0000 1.9541 1.9557 402.8998 403.2977 0.0619 -1.0000 -1.0000 3622860 1595324201.50 151.3596 59.9937 32.0000 1.9539 1.9555 402.9230 403.3201 0.0618 -1.0000 -1.0000 3622919 1595324201.60 151.3596 59.9937 32.0000 1.9539 1.9555 403.3245 403.7225 0.0620 -1.0000 -1.0000 3622999 1595324201.70 151.3751 59.9937 32.0000 1.9534 1.9550 403.2406 403.6383 0.0618 -1.0000 -1.0000 3623239 1595324201.80 151.4204 59.9937 32.0000 1.9553 1.9569 403.1555 403.5523 0.0618 -1.0000 -1.0000 3623299 1595324201.90 151.4204 59.9937 32.0000 1.9558 1.9574 402.8305 403.2276 0.0619 -1.0000 -1.0000 3623369 1595324202.00 151.4204 59.9937 32.0000 1.9559 1.9575 402.9484 403.3460 0.0619 -1.0000 -1.0000 3623429 1595324202.10 151.4204 59.9937 32.0000 1.9557 1.9573 403.0413 403.4397 0.0620 -1.0000 -1.0000 3623499 1595324202.20 151.4204 59.9937 32.0000 1.9541 1.9557 403.2212 403.6200 0.0621 -1.0000 -1.0000 3623569 1595324202.30 151.4204 59.9937 32.0000 1.9550 1.9566 403.2781 403.6775 0.0621 -1.0000 -1.0000 3623719 1595324202.40 151.4661 59.9937 32.0000 1.9569 1.9585 403.1378 403.5364 0.0620 -1.0000 -1.0000 3623789 1595324202.50 151.5147 59.9937 32.0000 1.9571 1.9587 403.1878 403.5858 0.0620 -1.0000 -1.0000 3623859 1595324202.60 151.5147 59.9937 32.0000 1.9557 1.9573 403.1143 403.5128 0.0620 -1.0000 -1.0000 3623919 1595324202.70 151.5147 59.9937 32.0000 1.9540 1.9555 403.2273 403.6255 0.0620 -1.0000 -1.0000 3623989 1595324202.80 151.5147 59.9937 32.0000 1.9539 1.9555 403.2097 403.6085 0.0620 -1.0000 -1.0000 3624229 1595324202.90 151.5147 59.9937 32.0000 1.9538 1.9554 403.1292 403.5275 0.0621 -1.0000 -1.0000 3624289 1595324203.00 151.4539 59.9937 32.0000 1.9561 1.9577 402.7005 403.0979 0.0619 -1.0000 -1.0000 3624369 1595324203.10 151.4539 59.9937 32.0000 1.9560 1.9576 402.8768 403.2745 0.0620 -1.0000 -1.0000 3624429 1595324203.20 151.4539 59.9937 32.0000 1.9544 1.9560 403.1170 403.5145 0.0618 -1.0000 -1.0000 3624489 1595324203.30 151.4539 59.9937 32.0000 1.9533 1.9549 403.2226 403.6212 0.0620 -1.0000 -1.0000 3624719 1595324203.40 151.4539 59.9937 32.0000 1.9548 1.9564 403.4635 403.8626 0.0621 -1.0000 -1.0000 3624789 1595324203.50 151.4539 59.9937 32.0000 1.9548 1.9564 403.2379 403.6366 0.0620 -1.0000 -1.0000 3624849 1595324203.60 151.6058 59.9937 32.0000 1.9566 1.9581 402.9280 403.3250 0.0619 -1.0000 -1.0000 3624919 1595324203.70 151.6141 59.9937 32.0000 1.9570 1.9586 403.1898 403.5876 0.0619 -1.0000 -1.0000 3624989 1595324203.80 151.6141 59.9937 32.0000 1.9544 1.9560 403.4285 403.8269 0.0620 -1.0000 -1.0000 3625478 1595324203.90 151.6141 59.9937 32.0000 1.9555 1.9571 403.2749 403.6732 0.0619 -1.0000 -1.0000 3625548 1595324204.00 151.6141 59.9937 32.0000 1.9565 1.9581 403.0673 403.4654 0.0620 -1.0000 -1.0000 3625608 1595324204.10 151.6170 59.9937 32.0000 1.9548 1.9564 403.1235 403.5206 0.0618 -1.0000 -1.0000 3625678 1595324204.20 151.6476 59.9937 32.0000 1.9553 1.9569 403.3872 403.7838 0.0616 -1.0000 -1.0000 3625748 1595324204.30 151.6476 59.9937 32.0000 1.9537 1.9553 403.4215 403.8194 0.0620 -1.0000 -1.0000 3625978 1595324204.40 151.6476 59.9937 32.0000 1.9552 1.9568 403.1344 403.5327 0.0619 -1.0000 -1.0000 3626048 1595324204.50 151.6476 59.9937 32.0000 1.9554 1.9570 402.8300 403.2270 0.0619 -1.0000 -1.0000 3626118 1595324204.60 151.6476 59.9937 32.0000 1.9553 1.9569 402.9138 403.3128 0.0621 -1.0000 -1.0000 3626188 1595324204.70 151.4330 59.9953 32.0000 1.9548 1.9564 403.2203 403.6189 0.0620 -1.0000 -1.0000 3626258 1595324204.80 151.4330 59.9953 32.0000 1.9534 1.9550 403.0928 403.4907 0.0619 -1.0000 -1.0000 3626318 1595324204.90 151.4330 59.9953 32.0000 1.9563 1.9579 403.0614 403.4591 0.0619 -1.0000 -1.0000 3626378 1595324205.00 151.4330 59.9953 32.0000 1.9563 1.9578 402.9074 403.3039 0.0618 -1.0000 -1.0000 3626458 1595324205.10 151.4330 59.9953 32.0000 1.9561 1.9577 403.1832 403.5810 0.0619 -1.0000 -1.0000 3626518 1595324205.20 151.4330 59.9953 32.0000 1.9551 1.9567 403.4482 403.8476 0.0621 -1.0000 -1.0000 3626578 1595324205.30 151.5605 59.9953 32.0000 1.9550 1.9566 403.3020 403.7009 0.0621 -1.0000 -1.0000 3626658 1595324205.40 151.5605 59.9953 32.0000 1.9563 1.9579 403.1807 403.5788 0.0619 -1.0000 -1.0000 3626718 1595324205.50 151.5605 59.9953 32.0000 1.9571 1.9587 403.2682 403.6666 0.0620 -1.0000 -1.0000 3626778 1595324205.60 151.5605 59.9953 32.0000 1.9567 1.9582 402.9142 403.3120 0.0620 -1.0000 -1.0000 3626848 1595324205.70 151.5605 59.9953 32.0000 1.9557 1.9573 403.1085 403.5075 0.0620 -1.0000 -1.0000 3626917 1595324205.80 151.5016 59.9953 32.0000 1.9550 1.9566 403.5523 403.9494 0.0619 -1.0000 -1.0000 3627137 1595324205.90 151.4078 59.9953 32.0000 1.9553 1.9569 403.0922 403.4901 0.0619 -1.0000 -1.0000 3627207 1595324206.00 151.4078 59.9953 32.0000 1.9550 1.9566 402.8930 403.2900 0.0618 -1.0000 -1.0000 3627267 1595324206.10 151.4078 59.9953 32.0000 1.9555 1.9571 403.2331 403.6308 0.0619 -1.0000 -1.0000 3627337 1595324206.20 151.4078 59.9953 32.0000 1.9549 1.9565 403.3337 403.7314 0.0618 -1.0000 -1.0000 3627407 1595324206.30 151.4078 59.9953 32.0000 1.9559 1.9575 403.1390 403.5369 0.0619 -1.0000 -1.0000 3627467 1595324206.40 151.5483 59.9953 32.0000 1.9556 1.9572 402.8928 403.2899 0.0619 -1.0000 -1.0000 3628287 1595324206.50 151.5483 59.9953 32.0000 1.9558 1.9574 403.1086 403.5062 0.0619 -1.0000 -1.0000 3628357 1595324206.60 151.5483 59.9953 32.0000 1.9566 1.9582 403.4508 403.8501 0.0621 -1.0000 -1.0000 3628417 1595324206.70 151.5483 59.9953 32.0000 1.9560 1.9576 403.2156 403.6141 0.0620 -1.0000 -1.0000 3628497 1595324206.80 151.5483 59.9953 32.0000 1.9561 1.9577 403.2191 403.6188 0.0622 -1.0000 -1.0000 3628557 1595324206.90 151.5483 59.9953 32.0000 1.9557 1.9573 403.0229 403.4209 0.0620 -1.0000 -1.0000 3628617 1595324207.00 151.5726 59.9953 32.0000 1.9548 1.9564 403.0124 403.4105 0.0619 -1.0000 -1.0000 3628697 1595324207.10 151.6947 59.9953 32.0000 1.9546 1.9562 403.2747 403.6727 0.0619 -1.0000 -1.0000 3628757 1595324207.20 151.6947 59.9953 32.0000 1.9534 1.9550 403.2792 403.6775 0.0620 -1.0000 -1.0000 3628827 1595324207.30 151.6947 59.9953 32.0000 1.9554 1.9570 403.1700 403.5681 0.0619 -1.0000 -1.0000 3628897 1595324207.40 151.6947 59.9953 32.0000 1.9578 1.9594 402.9589 403.3562 0.0618 -1.0000 -1.0000 3628957 1595324207.50 151.6947 59.9953 32.0000 1.9562 1.9578 402.7283 403.1248 0.0618 -1.0000 -1.0000 3629017 1595324207.60 151.7404 59.9953 32.0000 1.9558 1.9574 402.7726 403.1700 0.0619 -1.0000 -1.0000 3629097 1595324207.70 151.7404 59.9953 32.0000 1.9562 1.9578 403.1315 403.5299 0.0620 -1.0000 -1.0000 3629157 1595324207.80 151.7404 59.9953 32.0000 1.9541 1.9557 403.4501 403.8478 0.0618 -1.0000 -1.0000 3629217 1595324207.90 151.7404 59.9953 32.0000 1.9542 1.9558 403.2320 403.6302 0.0619 -1.0000 -1.0000 3629296 1595324208.00 151.7404 59.9953 32.0000 1.9559 1.9575 403.2152 403.6127 0.0618 -1.0000 -1.0000 3629357 1595324208.10 151.7404 59.9953 32.0000 1.9547 1.9563 403.1999 403.5975 0.0619 -1.0000 -1.0000 3629416 1595324208.20 151.7404 59.9953 32.0000 1.9546 1.9562 403.2410 403.6405 0.0621 -1.0000 -1.0000 3629497 1595324208.30 151.7404 59.9953 32.0000 1.9539 1.9555 403.3323 403.7308 0.0619 -1.0000 -1.0000 3629556 1595324208.40 151.7404 59.9953 32.0000 1.9570 1.9586 403.0708 403.4701 0.0622 -1.0000 -1.0000 3629886 1595324208.50 151.7404 59.9953 32.0000 1.9559 1.9575 402.7819 403.1810 0.0621 -1.0000 -1.0000 3629956 1595324208.60 151.7404 59.9953 32.0000 1.9545 1.9561 403.0143 403.4122 0.0619 -1.0000 -1.0000 3630016 1595324208.70 151.4711 59.9953 32.0000 1.9534 1.9550 403.2980 403.6961 0.0620 -1.0000 -1.0000 3630096 1595324208.80 151.4711 59.9953 32.0000 1.9573 1.9589 403.2592 403.6584 0.0621 -1.0000 -1.0000 3630166 1595324208.90 151.4711 59.9953 32.0000 1.9563 1.9579 402.9198 403.3169 0.0618 -1.0000 -1.0000 3630386 1595324209.00 151.4711 59.9953 32.0000 1.9557 1.9573 402.8304 403.2280 0.0619 -1.0000 -1.0000 3630456 1595324209.10 151.4711 59.9953 32.0000 1.9556 1.9572 402.8972 403.2938 0.0617 -1.0000 -1.0000 3630526 1595324209.20 151.3873 59.9953 32.0000 1.9558 1.9574 403.4329 403.8296 0.0618 -1.0000 -1.0000 3630586 1595324209.30 151.3683 59.9953 32.0000 1.9545 1.9560 403.4418 403.8409 0.0619 -1.0000 -1.0000 3630656 1595324209.40 151.3683 59.9953 32.0000 1.9565 1.9581 403.3086 403.7068 0.0621 -1.0000 -1.0000 3630726 1595324209.50 151.3683 59.9953 32.0000 1.9563 1.9579 402.8149 403.2131 0.0620 -1.0000 -1.0000 3630786 1595324209.60 151.3683 59.9953 32.0000 1.9561 1.9577 402.9267 403.3249 0.0620 -1.0000 -1.0000 3630856 1595324209.70 151.3683 59.9953 32.0000 1.9549 1.9565 403.3114 403.7099 0.0620 -1.0000 -1.0000 3630916 1595324209.80 151.5773 59.9944 32.0000 1.9553 1.9569 403.4998 403.8997 0.0621 -1.0000 -1.0000 3630986 1595324209.90 151.5773 59.9944 32.0000 1.9559 1.9575 403.2286 403.6267 0.0619 -1.0000 -1.0000 3631216 1595324210.00 151.5773 59.9944 32.0000 1.9556 1.9572 402.7830 403.1799 0.0618 -1.0000 -1.0000 3631276 1595324210.10 151.5773 59.9944 32.0000 1.9547 1.9563 402.9481 403.3456 0.0619 -1.0000 -1.0000 3631346 1595324210.20 151.5773 59.9944 32.0000 1.9537 1.9553 403.2030 403.6011 0.0619 -1.0000 -1.0000 3631416 1595324210.30 151.3804 59.9944 32.0000 1.9554 1.9570 403.1353 403.5326 0.0618 -1.0000 -1.0000 3631476 1595324210.40 151.3488 59.9944 32.0000 1.9562 1.9578 403.0091 403.4064 0.0619 -1.0000 -1.0000 3631905 1595324210.50 151.3488 59.9944 32.0000 1.9573 1.9588 402.8347 403.2315 0.0617 -1.0000 -1.0000 3631985 1595324210.60 151.3488 59.9944 32.0000 1.9562 1.9578 403.0862 403.4849 0.0620 -1.0000 -1.0000 3632045 1595324210.70 151.3488 59.9944 32.0000 1.9538 1.9554 403.3172 403.7151 0.0619 -1.0000 -1.0000 3632115 1595324210.80 151.3488 59.9944 32.0000 1.9538 1.9554 403.3042 403.7027 0.0620 -1.0000 -1.0000 3632175 1595324210.90 151.5602 59.9944 32.0000 1.9553 1.9569 403.1547 403.5524 0.0618 -1.0000 -1.0000 3632245 1595324211.00 151.5753 59.9944 32.0000 1.9557 1.9573 402.9964 403.3933 0.0618 -1.0000 -1.0000 3632315 1595324211.10 151.5753 59.9944 32.0000 1.9570 1.9586 402.7725 403.1700 0.0619 -1.0000 -1.0000 3632375 1595324211.20 151.5753 59.9944 32.0000 1.9567 1.9583 403.0321 403.4291 0.0618 -1.0000 -1.0000 3632435 1595324211.30 151.5753 59.9944 32.0000 1.9535 1.9551 403.3092 403.7071 0.0620 -1.0000 -1.0000 3632515 1595324211.40 151.5790 59.9944 32.0000 1.9549 1.9565 402.9162 403.3141 0.0620 -1.0000 -1.0000 3632575 1595324211.50 151.5933 59.9944 32.0000 1.9561 1.9577 402.8592 403.2578 0.0620 -1.0000 -1.0000 3633005 1595324211.60 151.5933 59.9944 32.0000 1.9540 1.9556 403.0271 403.4245 0.0619 -1.0000 -1.0000 3633075 1595324211.70 151.5933 59.9944 32.0000 1.9543 1.9559 403.3424 403.7395 0.0618 -1.0000 -1.0000 3633135 1595324211.80 151.5933 59.9944 32.0000 1.9548 1.9564 403.3353 403.7338 0.0620 -1.0000 -1.0000 3633205 1595324211.90 151.5933 59.9944 32.0000 1.9554 1.9570 403.2442 403.6422 0.0619 -1.0000 -1.0000 3633275 1595324212.00 151.5680 59.9944 32.0000 1.9559 1.9575 403.0668 403.4637 0.0618 -1.0000 -1.0000 3633455 1595324212.10 151.5680 59.9944 32.0000 1.9566 1.9582 402.8553 403.2519 0.0618 -1.0000 -1.0000 3633524 1595324212.20 151.5680 59.9944 32.0000 1.9559 1.9574 402.8688 403.2662 0.0619 -1.0000 -1.0000 3633595 1595324212.30 151.5680 59.9944 32.0000 1.9573 1.9588 403.3387 403.7366 0.0619 -1.0000 -1.0000 3633655 1595324212.40 151.5680 59.9944 32.0000 1.9542 1.9558 403.3895 403.7873 0.0619 -1.0000 -1.0000 3633724 1595324212.50 151.5396 59.9944 32.0000 1.9557 1.9572 403.2200 403.6180 0.0620 -1.0000 -1.0000 3633794 1595324212.60 151.5259 59.9944 32.0000 1.9570 1.9586 403.0268 403.4256 0.0620 -1.0000 -1.0000 3633854 1595324212.70 151.5259 59.9944 32.0000 1.9563 1.9579 403.2617 403.6584 0.0617 -1.0000 -1.0000 3633924 1595324212.80 151.5259 59.9944 32.0000 1.9546 1.9562 403.3177 403.7153 0.0618 -1.0000 -1.0000 3633994 1595324212.90 151.5259 59.9944 32.0000 1.9554 1.9569 403.3594 403.7572 0.0619 -1.0000 -1.0000 3634054 1595324213.00 151.5259 59.9944 32.0000 1.9564 1.9580 403.1617 403.5599 0.0620 -1.0000 -1.0000 3634294 1595324213.10 151.5813 59.9944 32.0000 1.9582 1.9598 403.1912 403.5902 0.0621 -1.0000 -1.0000 3634364 1595324213.20 151.5813 59.9944 32.0000 1.9564 1.9579 403.0237 403.4213 0.0618 -1.0000 -1.0000 3634424 1595324213.30 151.5813 59.9944 32.0000 1.9554 1.9569 403.1493 403.5466 0.0618 -1.0000 -1.0000 3634494 1595324213.40 151.5813 59.9944 32.0000 1.9531 1.9546 403.3540 403.7511 0.0617 -1.0000 -1.0000 3634554 1595324213.50 151.5813 59.9944 32.0000 1.9535 1.9551 403.3380 403.7348 0.0617 -1.0000 -1.0000 3634734 1595324213.60 151.4865 59.9944 32.0000 1.9553 1.9569 402.7724 403.1692 0.0617 -1.0000 -1.0000 3634804 1595324213.70 151.3980 59.9944 32.0000 1.9557 1.9572 402.9573 403.3535 0.0617 -1.0000 -1.0000 3634864 1595324213.80 151.3980 59.9944 32.0000 1.9550 1.9566 403.2806 403.6785 0.0619 -1.0000 -1.0000 3634924 1595324213.90 151.3980 59.9944 32.0000 1.9563 1.9579 403.2777 403.6754 0.0619 -1.0000 -1.0000 3635004 1595324214.00 151.3980 59.9944 32.0000 1.9554 1.9570 403.1426 403.5403 0.0619 -1.0000 -1.0000 3635064 1595324214.10 151.3980 59.9944 32.0000 1.9561 1.9577 402.7840 403.1823 0.0619 -1.0000 -1.0000 3635244 1595324214.20 151.6808 59.9944 32.0000 1.9556 1.9572 402.9564 403.3523 0.0617 -1.0000 -1.0000 3635313 1595324214.30 151.7354 59.9944 32.0000 1.9546 1.9562 403.2193 403.6168 0.0619 -1.0000 -1.0000 3635374 1595324214.40 151.7354 59.9944 32.0000 1.9553 1.9569 403.2330 403.6302 0.0618 -1.0000 -1.0000 3635433 1595324214.50 151.7354 59.9944 32.0000 1.9570 1.9586 403.0305 403.4284 0.0619 -1.0000 -1.0000 3635513 1595324214.60 151.7354 59.9944 32.0000 1.9564 1.9580 402.8878 403.2852 0.0619 -1.0000 -1.0000 3636243 1595324214.70 151.7354 59.9944 32.0000 1.9547 1.9563 403.3667 403.7656 0.0620 -1.0000 -1.0000 3636313 1595324214.80 151.3808 59.9944 32.0000 1.9532 1.9548 403.1878 403.5849 0.0617 -1.0000 -1.0000 3636383 1595324214.90 151.3808 59.9944 32.0000 1.9554 1.9569 402.9978 403.3953 0.0620 -1.0000 -1.0000 3636443 1595324215.00 151.3808 59.9944 32.0000 1.9562 1.9578 402.8286 403.2262 0.0619 -1.0000 -1.0000 3636543 1595324215.10 151.3808 59.9944 32.0000 1.9564 1.9580 403.2056 403.6031 0.0619 -1.0000 -1.0000 3636603 1595324215.20 151.3808 59.9944 32.0000 1.9541 1.9557 403.3095 403.7070 0.0618 -1.0000 -1.0000 3636663 1595324215.30 151.4391 59.9944 32.0000 1.9541 1.9557 403.4312 403.8293 0.0619 -1.0000 -1.0000 3636743 1595324215.40 151.4391 59.9944 32.0000 1.9574 1.9590 403.0926 403.4895 0.0617 -1.0000 -1.0000 3636803 1595324215.50 151.4391 59.9944 32.0000 1.9564 1.9580 403.0265 403.4244 0.0619 -1.0000 -1.0000 3636863 1595324215.60 151.4391 59.9944 32.0000 1.9547 1.9563 402.8705 403.2676 0.0618 -1.0000 -1.0000 3636963 1595324215.70 151.4391 59.9944 32.0000 1.9552 1.9568 402.8961 403.2923 0.0618 -1.0000 -1.0000 3637033 1595324215.80 151.4616 59.9944 32.0000 1.9534 1.9550 403.3645 403.7635 0.0620 -1.0000 -1.0000 3637093 1595324215.90 151.4808 59.9944 32.0000 1.9558 1.9574 402.8974 403.2954 0.0620 -1.0000 -1.0000 3637163 1595324216.00 151.4808 59.9944 32.0000 1.9562 1.9578 402.8892 403.2856 0.0617 -1.0000 -1.0000 3637222 1595324216.10 151.4808 59.9944 32.0000 1.9552 1.9568 403.3782 403.7752 0.0619 -1.0000 -1.0000 3637602 1595324216.20 151.4808 59.9944 32.0000 1.9546 1.9562 403.3525 403.7507 0.0619 -1.0000 -1.0000 3637682 1595324216.30 151.4808 59.9944 32.0000 1.9552 1.9568 403.1768 403.5741 0.0618 -1.0000 -1.0000 3637742 1595324216.40 151.6436 59.9944 32.0000 1.9577 1.9593 402.8309 403.2283 0.0619 -1.0000 -1.0000 3637802 1595324216.50 151.6436 59.9944 32.0000 1.9571 1.9586 403.0504 403.4483 0.0619 -1.0000 -1.0000 3637872 1595324216.60 151.6436 59.9944 32.0000 1.9542 1.9558 403.3241 403.7203 0.0617 -1.0000 -1.0000 3638152 1595324216.70 151.6436 59.9944 32.0000 1.9556 1.9572 403.0631 403.4609 0.0619 -1.0000 -1.0000 3638232 1595324216.80 151.6436 59.9944 32.0000 1.9554 1.9569 403.1213 403.5188 0.0619 -1.0000 -1.0000 3638292 1595324216.90 151.5446 59.9944 32.0000 1.9556 1.9572 403.0248 403.4218 0.0617 -1.0000 -1.0000 3638352 1595324217.00 151.4620 59.9944 32.0000 1.9551 1.9567 403.2403 403.6374 0.0619 -1.0000 -1.0000 3638422 1595324217.10 151.4620 59.9944 32.0000 1.9540 1.9556 403.2233 403.6204 0.0618 -1.0000 -1.0000 3638662 1595324217.20 151.4620 59.9944 32.0000 1.9545 1.9561 403.2632 403.6615 0.0619 -1.0000 -1.0000 3638722 1595324217.30 151.4620 59.9944 32.0000 1.9551 1.9566 402.9071 403.3054 0.0621 -1.0000 -1.0000 3638792 1595324217.40 151.4620 59.9944 32.0000 1.9553 1.9569 402.8592 403.2575 0.0620 -1.0000 -1.0000 3638852 1595324217.50 151.4620 59.9944 32.0000 1.9554 1.9570 402.7978 403.1956 0.0619 -1.0000 -1.0000 3638912 1595324217.60 151.3668 59.9944 32.0000 1.9540 1.9556 403.1932 403.5901 0.0617 -1.0000 -1.0000 3639151 1595324217.70 151.3668 59.9944 32.0000 1.9535 1.9551 403.3982 403.7964 0.0618 -1.0000 -1.0000 3639221 1595324217.80 151.3668 59.9944 32.0000 1.9543 1.9559 403.2524 403.6495 0.0619 -1.0000 -1.0000 3639282 1595324217.90 151.3668 59.9944 32.0000 1.9550 1.9566 403.2397 403.6379 0.0620 -1.0000 -1.0000 3639352 1595324218.00 151.3668 59.9944 32.0000 1.9562 1.9578 402.8549 403.2526 0.0619 -1.0000 -1.0000 3639411 1595324218.10 151.3723 59.9944 32.0000 1.9563 1.9578 403.0436 403.4403 0.0616 -1.0000 -1.0000 3639481 1595324218.20 151.3802 59.9944 32.0000 1.9549 1.9564 403.2105 403.6080 0.0618 -1.0000 -1.0000 3639551 1595324218.30 151.3802 59.9944 32.0000 1.9539 1.9555 403.2928 403.6903 0.0619 -1.0000 -1.0000 3639611 1595324218.40 151.3802 59.9944 32.0000 1.9560 1.9576 403.1768 403.5749 0.0619 -1.0000 -1.0000 3639671 1595324218.50 151.3802 59.9944 32.0000 1.9565 1.9581 402.8688 403.2658 0.0619 -1.0000 -1.0000 3639751 1595324218.60 151.3802 59.9944 32.0000 1.9566 1.9582 402.8397 403.2367 0.0618 -1.0000 -1.0000 3639811 1595324218.70 151.5795 59.9944 32.0000 1.9551 1.9567 403.2936 403.6917 0.0620 -1.0000 -1.0000 3639881 1595324218.80 151.5795 59.9944 32.0000 1.9543 1.9559 403.2570 403.6541 0.0618 -1.0000 -1.0000 3639941 1595324218.90 151.5795 59.9944 32.0000 1.9550 1.9566 403.2623 403.6605 0.0620 -1.0000 -1.0000 3640011 1595324219.00 151.5795 59.9944 32.0000 1.9557 1.9573 403.0468 403.4449 0.0619 -1.0000 -1.0000 3640081 1595324219.10 151.5795 59.9944 32.0000 1.9546 1.9562 402.7510 403.1483 0.0620 -1.0000 -1.0000 3640141 1595324219.20 151.5795 59.9944 32.0000 1.9557 1.9573 402.8451 403.2431 0.0620 -1.0000 -1.0000 3640891 1595324219.30 151.3487 59.9944 32.0000 1.9542 1.9558 403.1634 403.5615 0.0619 -1.0000 -1.0000 3640971 1595324219.40 151.3487 59.9944 32.0000 1.9537 1.9553 403.3634 403.7613 0.0619 -1.0000 -1.0000 3641031 1595324219.50 151.3487 59.9944 32.0000 1.9534 1.9550 403.2099 403.6083 0.0620 -1.0000 -1.0000 3641091 1595324219.60 151.3487 59.9944 32.0000 1.9531 1.9547 403.2959 403.6944 0.0620 -1.0000 -1.0000 3641171 1595324219.70 151.3487 59.9944 32.0000 1.9555 1.9571 403.2326 403.6302 0.0619 -1.0000 -1.0000 3641231 1595324219.80 151.4054 59.9941 32.0000 1.9570 1.9586 402.8850 403.2826 0.0619 -1.0000 -1.0000 3641291 1595324219.90 151.4989 59.9936 32.0000 1.9557 1.9572 403.0960 403.4931 0.0618 -1.0000 -1.0000 3641361 1595324220.00 151.4989 59.9936 32.0000 1.9553 1.9569 403.3602 403.7573 0.0618 -1.0000 -1.0000 3641431 1595324220.10 151.4989 59.9936 32.0000 1.9564 1.9580 403.1679 403.5657 0.0619 -1.0000 -1.0000 3641491 1595324220.20 151.4989 59.9936 32.0000 1.9561 1.9577 403.1845 403.5821 0.0619 -1.0000 -1.0000 3642141 1595324220.30 151.4989 59.9936 32.0000 1.9542 1.9558 403.4197 403.8172 0.0618 -1.0000 -1.0000 3642201 1595324220.40 151.5055 59.9936 32.0000 1.9541 1.9557 403.3296 403.7277 0.0618 -1.0000 -1.0000 3642261 1595324220.50 151.5055 59.9936 32.0000 1.9565 1.9581 402.9319 403.3280 0.0617 -1.0000 -1.0000 3642331 1595324220.60 151.5055 59.9936 32.0000 1.9560 1.9576 402.6722 403.0698 0.0620 -1.0000 -1.0000 3642401 1595324220.70 151.5055 59.9936 32.0000 1.9555 1.9571 402.8071 403.2041 0.0617 -1.0000 -1.0000 3642471 1595324220.80 151.5055 59.9936 32.0000 1.9554 1.9570 402.8729 403.2696 0.0619 -1.0000 -1.0000 3642531 1595324220.90 151.5055 59.9936 32.0000 1.9551 1.9567 403.3570 403.7562 0.0621 -1.0000 -1.0000 3642591 1595324221.00 151.4871 59.9936 32.0000 1.9554 1.9570 403.2890 403.6879 0.0621 -1.0000 -1.0000 3642671 1595324221.10 151.4833 59.9936 32.0000 1.9541 1.9557 403.4521 403.8502 0.0619 -1.0000 -1.0000 3642741 1595324221.20 151.4833 59.9936 32.0000 1.9540 1.9556 403.1993 403.5970 0.0620 -1.0000 -1.0000 3642871 1595324221.30 151.4833 59.9936 32.0000 1.9554 1.9570 402.7863 403.1837 0.0617 -1.0000 -1.0000 3642940 1595324221.40 151.4833 59.9936 32.0000 1.9562 1.9578 402.8840 403.2810 0.0618 -1.0000 -1.0000 3643000 1595324221.50 151.4819 59.9936 32.0000 1.9556 1.9572 402.9165 403.3135 0.0619 -1.0000 -1.0000 3643070 1595324221.60 151.3102 59.9936 32.0000 1.9548 1.9563 403.3051 403.7039 0.0621 -1.0000 -1.0000 3643140 1595324221.70 151.3102 59.9936 32.0000 1.9533 1.9549 403.4112 403.8095 0.0619 -1.0000 -1.0000 3643380 1595324221.80 151.3102 59.9936 32.0000 1.9533 1.9549 403.3824 403.7805 0.0619 -1.0000 -1.0000 3643440 1595324221.90 151.4804 59.9936 32.0000 1.9551 1.9567 403.2371 403.6341 0.0618 -1.0000 -1.0000 3643510 1595324222.00 151.7057 59.9936 32.0000 1.9563 1.9579 402.8869 403.2847 0.0619 -1.0000 -1.0000 3643580 1595324222.10 151.7057 59.9936 32.0000 1.9556 1.9572 403.0500 403.4476 0.0619 -1.0000 -1.0000 3643640 1595324222.20 151.7057 59.9936 32.0000 1.9562 1.9577 403.4183 403.8160 0.0618 -1.0000 -1.0000 3643980 1595324222.30 151.7057 59.9936 32.0000 1.9544 1.9560 403.3286 403.7258 0.0618 -1.0000 -1.0000 3644040 1595324222.40 151.7057 59.9936 32.0000 1.9575 1.9590 402.7349 403.1322 0.0619 -1.0000 -1.0000 3644100 1595324222.50 151.7057 59.9936 32.0000 1.9563 1.9579 402.9644 403.3617 0.0618 -1.0000 -1.0000 3644180 1595324222.60 151.7057 59.9936 32.0000 1.9555 1.9571 403.2851 403.6822 0.0618 -1.0000 -1.0000 3644240 1595324222.70 151.7057 59.9936 32.0000 1.9549 1.9565 403.4909 403.8893 0.0620 -1.0000 -1.0000 3644310 1595324222.80 151.4304 59.9936 32.0000 1.9554 1.9570 403.2278 403.6264 0.0619 -1.0000 -1.0000 3644380 1595324222.90 151.4304 59.9936 32.0000 1.9556 1.9572 402.9122 403.3090 0.0619 -1.0000 -1.0000 3644440 1595324223.00 151.4304 59.9936 32.0000 1.9554 1.9570 402.9193 403.3186 0.0622 -1.0000 -1.0000 3644510 1595324223.10 151.4304 59.9936 32.0000 1.9546 1.9562 403.2790 403.6777 0.0620 -1.0000 -1.0000 3644570 1595324223.20 151.4304 59.9936 32.0000 1.9545 1.9561 403.3893 403.7870 0.0618 -1.0000 -1.0000 3644730 1595324223.30 151.3899 59.9936 32.0000 1.9533 1.9548 403.2516 403.6486 0.0619 -1.0000 -1.0000 3644800 1595324223.40 151.3802 59.9936 32.0000 1.9549 1.9565 403.0726 403.4713 0.0620 -1.0000 -1.0000 3644870 1595324223.50 151.3802 59.9936 32.0000 1.9566 1.9582 402.9048 403.3027 0.0619 -1.0000 -1.0000 3644929 1595324223.60 151.3802 59.9936 32.0000 1.9556 1.9572 403.1259 403.5245 0.0620 -1.0000 -1.0000 3644999 1595324223.70 151.3802 59.9936 32.0000 1.9557 1.9573 403.4087 403.8067 0.0619 -1.0000 -1.0000 3645239 1595324223.80 151.3802 59.9936 32.0000 1.9550 1.9566 403.3403 403.7386 0.0619 -1.0000 -1.0000 3645299 1595324223.90 151.4042 59.9936 32.0000 1.9558 1.9574 403.0695 403.4667 0.0618 -1.0000 -1.0000 3645369 1595324224.00 151.4583 59.9936 32.0000 1.9571 1.9586 402.8101 403.2073 0.0619 -1.0000 -1.0000 3645429 1595324224.10 151.4583 59.9936 32.0000 1.9547 1.9563 402.9636 403.3598 0.0618 -1.0000 -1.0000 3645499 1595324224.20 151.4583 59.9936 32.0000 1.9548 1.9564 403.3804 403.7785 0.0619 -1.0000 -1.0000 3645569 1595324224.30 151.4583 59.9936 32.0000 1.9553 1.9569 403.4535 403.8510 0.0618 -1.0000 -1.0000 3645739 1595324224.40 151.4583 59.9936 32.0000 1.9562 1.9577 403.2729 403.6701 0.0618 -1.0000 -1.0000 3645809 1595324224.50 151.5192 59.9936 32.0000 1.9576 1.9592 403.0371 403.4349 0.0619 -1.0000 -1.0000 3645879 1595324224.60 151.5192 59.9936 32.0000 1.9540 1.9556 403.3943 403.7924 0.0619 -1.0000 -1.0000 3645939 1595324224.70 151.5192 59.9936 32.0000 1.9544 1.9560 403.3201 403.7181 0.0619 -1.0000 -1.0000 3646019 1595324224.80 151.5192 59.9936 32.0000 1.9558 1.9574 403.1126 403.5093 0.0617 -1.0000 -1.0000 3646389 1595324224.90 151.5192 59.9936 32.0000 1.9564 1.9580 402.9177 403.3143 0.0618 -1.0000 -1.0000 3646459 1595324225.00 151.5122 59.9950 32.0000 1.9558 1.9574 403.1436 403.5416 0.0619 -1.0000 -1.0000 3646529 1595324225.10 151.5090 59.9956 32.0000 1.9542 1.9558 403.3044 403.7013 0.0618 -1.0000 -1.0000 3646589 1595324225.20 151.5090 59.9956 32.0000 1.9552 1.9568 403.3044 403.7028 0.0620 -1.0000 -1.0000 3646649 1595324225.30 151.5090 59.9956 32.0000 1.9567 1.9583 403.0051 403.4031 0.0619 -1.0000 -1.0000 3647008 1595324225.40 151.5090 59.9956 32.0000 1.9570 1.9586 402.9434 403.3407 0.0618 -1.0000 -1.0000 3647069 1595324225.50 151.5090 59.9956 32.0000 1.9560 1.9576 403.0724 403.4701 0.0619 -1.0000 -1.0000 3647128 1595324225.60 151.5743 59.9956 32.0000 1.9547 1.9563 403.2799 403.6775 0.0618 -1.0000 -1.0000 3647208 1595324225.70 151.5743 59.9956 32.0000 1.9553 1.9568 403.2576 403.6554 0.0619 -1.0000 -1.0000 3647298 1595324225.80 151.5743 59.9956 32.0000 1.9552 1.9568 403.0999 403.4971 0.0619 -1.0000 -1.0000 3647368 1595324225.90 151.5743 59.9956 32.0000 1.9551 1.9567 402.9546 403.3522 0.0619 -1.0000 -1.0000 3647438 1595324226.00 151.5743 59.9956 32.0000 1.9556 1.9572 402.9494 403.3464 0.0618 -1.0000 -1.0000 3647498 1595324226.10 151.4233 59.9956 32.0000 1.9539 1.9555 403.1379 403.5362 0.0620 -1.0000 -1.0000 3647568 1595324226.20 151.4107 59.9956 32.0000 1.9534 1.9550 403.3006 403.6994 0.0621 -1.0000 -1.0000 3647638 1595324226.30 151.4107 59.9956 32.0000 1.9546 1.9561 403.1511 403.5472 0.0617 -1.0000 -1.0000 3647928 1595324226.40 151.4107 59.9956 32.0000 1.9547 1.9563 402.9750 403.3728 0.0619 -1.0000 -1.0000 3647988 1595324226.50 151.4107 59.9956 32.0000 1.9565 1.9581 402.8923 403.2890 0.0617 -1.0000 -1.0000 3648058 1595324226.60 151.4107 59.9956 32.0000 1.9562 1.9578 402.9310 403.3276 0.0618 -1.0000 -1.0000 3648118 1595324226.70 151.5144 59.9956 32.0000 1.9560 1.9576 402.9858 403.3830 0.0619 -1.0000 -1.0000 3648198 1595324226.80 151.5144 59.9956 32.0000 1.9577 1.9593 403.2530 403.6508 0.0619 -1.0000 -1.0000 3648258 1595324226.90 151.5144 59.9956 32.0000 1.9565 1.9581 403.0058 403.4038 0.0620 -1.0000 -1.0000 3648318 1595324227.00 151.5144 59.9956 32.0000 1.9582 1.9598 402.8786 403.2763 0.0619 -1.0000 -1.0000 3648398 1595324227.10 151.5144 59.9956 32.0000 1.9557 1.9572 403.0272 403.4233 0.0616 -1.0000 -1.0000 3648458 1595324227.20 151.5144 59.9956 32.0000 1.9552 1.9568 403.2027 403.6001 0.0618 -1.0000 -1.0000 3648518 1595324227.30 151.6826 59.9956 32.0000 1.9551 1.9567 403.2691 403.6668 0.0620 -1.0000 -1.0000 3648758 1595324227.40 151.6826 59.9956 32.0000 1.9565 1.9581 403.3843 403.7820 0.0618 -1.0000 -1.0000 3648817 1595324227.50 151.6826 59.9956 32.0000 1.9580 1.9596 402.8716 403.2677 0.0617 -1.0000 -1.0000 3648878 1595324227.60 151.6826 59.9956 32.0000 1.9565 1.9581 402.9614 403.3588 0.0619 -1.0000 -1.0000 3648947 1595324227.70 151.6826 59.9956 32.0000 1.9552 1.9568 403.2226 403.6197 0.0618 -1.0000 -1.0000 3649017 1595324227.80 151.4717 59.9956 32.0000 1.9548 1.9564 403.2179 403.6155 0.0620 -1.0000 -1.0000 3649247 1595324227.90 151.0921 59.9956 32.0000 1.9565 1.9581 402.8511 403.2492 0.0620 -1.0000 -1.0000 3649317 1595324228.00 151.0921 59.9956 32.0000 1.9553 1.9569 402.8263 403.2237 0.0618 -1.0000 -1.0000 3649377 1595324228.10 151.0921 59.9956 32.0000 1.9519 1.9535 403.0125 403.4092 0.0618 -1.0000 -1.0000 3649447 1595324228.20 151.0921 59.9956 32.0000 1.9520 1.9536 403.2004 403.5979 0.0618 -1.0000 -1.0000 3649517 1595324228.30 151.0921 59.9956 32.0000 1.9554 1.9569 403.2072 403.6032 0.0616 -1.0000 -1.0000 3649597 1595324228.40 151.0921 59.9956 32.0000 1.9561 1.9577 403.2472 403.6441 0.0618 -1.0000 -1.0000 3649727 1595324228.50 151.4683 59.9956 32.0000 1.9579 1.9594 402.9021 403.2982 0.0618 -1.0000 -1.0000 3649797 1595324228.60 151.5173 59.9956 32.0000 1.9579 1.9595 402.9078 403.3057 0.0619 -1.0000 -1.0000 3649857 1595324228.70 151.5173 59.9956 32.0000 1.9549 1.9565 403.1077 403.5053 0.0618 -1.0000 -1.0000 3649927 1595324228.80 151.5173 59.9956 32.0000 1.9544 1.9560 403.1817 403.5784 0.0618 -1.0000 -1.0000 3649997 1595324228.90 151.5173 59.9956 32.0000 1.9550 1.9566 402.9747 403.3717 0.0618 -1.0000 -1.0000 3650726 1595324229.00 151.4632 59.9956 32.0000 1.9567 1.9583 402.7979 403.1937 0.0617 -1.0000 -1.0000 3650806 1595324229.10 151.1870 59.9956 32.0000 1.9556 1.9572 403.0583 403.4558 0.0618 -1.0000 -1.0000 3650867 1595324229.20 151.1870 59.9956 32.0000 1.9556 1.9572 403.3581 403.7555 0.0619 -1.0000 -1.0000 3650926 1595324229.30 151.1870 59.9956 32.0000 1.9557 1.9573 403.2377 403.6355 0.0619 -1.0000 -1.0000 3650996 1595324229.40 151.1870 59.9956 32.0000 1.9554 1.9570 402.9437 403.3408 0.0619 -1.0000 -1.0000 3651067 1595324229.50 151.1870 59.9956 32.0000 1.9560 1.9576 402.8725 403.2692 0.0618 -1.0000 -1.0000 3651126 1595324229.60 151.4794 59.9958 32.0000 1.9559 1.9575 403.2189 403.6169 0.0619 -1.0000 -1.0000 3651196 1595324229.70 151.4794 59.9958 32.0000 1.9540 1.9556 403.3526 403.7503 0.0618 -1.0000 -1.0000 3651256 1595324229.80 151.4794 59.9958 32.0000 1.9549 1.9565 403.2366 403.6343 0.0619 -1.0000 -1.0000 3651326 1595324229.90 151.4794 59.9958 32.0000 1.9564 1.9579 403.0755 403.4738 0.0620 -1.0000 -1.0000 3651506 1595324230.00 151.4794 59.9958 32.0000 1.9572 1.9588 403.0545 403.4528 0.0619 -1.0000 -1.0000 3651576 1595324230.10 151.4794 59.9958 32.0000 1.9546 1.9562 403.3267 403.7237 0.0617 -1.0000 -1.0000 3651636 1595324230.20 151.4075 59.9958 32.0000 1.9566 1.9582 403.3285 403.7262 0.0619 -1.0000 -1.0000 3651706 1595324230.30 151.4075 59.9958 32.0000 1.9569 1.9585 403.0168 403.4143 0.0619 -1.0000 -1.0000 3651776 1595324230.40 151.4075 59.9958 32.0000 1.9567 1.9583 403.0756 403.4735 0.0619 -1.0000 -1.0000 3651956 1595324230.50 151.4075 59.9958 32.0000 1.9541 1.9557 403.2236 403.6218 0.0619 -1.0000 -1.0000 3652026 1595324230.60 151.4075 59.9958 32.0000 1.9539 1.9555 403.2928 403.6895 0.0618 -1.0000 -1.0000 3652086 1595324230.70 151.4075 59.9958 32.0000 1.9555 1.9571 403.1274 403.5247 0.0618 -1.0000 -1.0000 3652166 1595324230.80 151.4075 59.9958 32.0000 1.9573 1.9589 402.7983 403.1949 0.0618 -1.0000 -1.0000 3652226 1595324230.90 151.4075 59.9958 32.0000 1.9556 1.9572 402.8316 403.2287 0.0619 -1.0000 -1.0000 3652975 1595324231.00 151.4075 59.9958 32.0000 1.9560 1.9576 402.9824 403.3792 0.0618 -1.0000 -1.0000 3653045 1595324231.10 151.4075 59.9958 32.0000 1.9536 1.9552 403.2054 403.6027 0.0618 -1.0000 -1.0000 3653115 1595324231.20 151.4075 59.9958 32.0000 1.9551 1.9566 403.0907 403.4876 0.0618 -1.0000 -1.0000 3653175 1595324231.30 151.4415 59.9958 32.0000 1.9562 1.9578 402.6822 403.0783 0.0617 -1.0000 -1.0000 3653245 1595324231.40 151.4735 59.9958 32.0000 1.9567 1.9583 402.9150 403.3127 0.0619 -1.0000 -1.0000 3653305 1595324231.50 151.4735 59.9958 32.0000 1.9543 1.9559 403.3448 403.7428 0.0619 -1.0000 -1.0000 3653375 1595324231.60 151.4735 59.9958 32.0000 1.9557 1.9573 403.3338 403.7313 0.0618 -1.0000 -1.0000 3653445 1595324231.70 151.4735 59.9958 32.0000 1.9569 1.9584 403.0984 403.4965 0.0621 -1.0000 -1.0000 3653505 1595324231.80 151.4735 59.9958 32.0000 1.9568 1.9584 402.8636 403.2610 0.0618 -1.0000 -1.0000 3653575 1595324231.90 151.4338 59.9958 32.0000 1.9555 1.9571 403.3791 403.7788 0.0621 -1.0000 -1.0000 3653645 1595324232.00 151.4338 59.9958 32.0000 1.9552 1.9568 403.3228 403.7212 0.0620 -1.0000 -1.0000 3653705 1595324232.10 151.4338 59.9958 32.0000 1.9554 1.9570 403.2161 403.6134 0.0618 -1.0000 -1.0000 3653775 1595324232.20 151.4338 59.9958 32.0000 1.9546 1.9562 403.1061 403.5037 0.0619 -1.0000 -1.0000 3653845 1595324232.30 151.4338 59.9958 32.0000 1.9530 1.9546 403.0489 403.4461 0.0618 -1.0000 -1.0000 3653905 1595324232.40 151.4338 59.9958 32.0000 1.9533 1.9549 403.1935 403.5906 0.0618 -1.0000 -1.0000 3653965 1595324232.50 151.5750 59.9958 32.0000 1.9552 1.9568 403.1956 403.5932 0.0619 -1.0000 -1.0000 3654045 1595324232.60 151.5750 59.9958 32.0000 1.9557 1.9573 402.9538 403.3509 0.0617 -1.0000 -1.0000 3654105 1595324232.70 151.5750 59.9958 32.0000 1.9571 1.9587 402.9394 403.3366 0.0619 -1.0000 -1.0000 3654175 1595324232.80 151.5750 59.9958 32.0000 1.9561 1.9577 403.1931 403.5900 0.0618 -1.0000 -1.0000 3654235 1595324232.90 151.5750 59.9958 32.0000 1.9561 1.9576 403.3567 403.7540 0.0618 -1.0000 -1.0000 3654305 1595324233.00 151.5750 59.9958 32.0000 1.9573 1.9589 402.9983 403.3950 0.0618 -1.0000 -1.0000 3654515 1595324233.10 151.5750 59.9958 32.0000 1.9570 1.9586 402.7910 403.1883 0.0619 -1.0000 -1.0000 3654585 1595324233.20 151.5750 59.9958 32.0000 1.9560 1.9576 402.8300 403.2267 0.0617 -1.0000 -1.0000 3654645 1595324233.30 151.5750 59.9958 32.0000 1.9546 1.9562 403.1173 403.5149 0.0619 -1.0000 -1.0000 3654715 1595324233.40 151.5750 59.9958 32.0000 1.9562 1.9578 403.1243 403.5216 0.0619 -1.0000 -1.0000 3654784 1595324233.50 151.5750 59.9958 32.0000 1.9566 1.9581 402.8982 403.2961 0.0620 -1.0000 -1.0000 3655014 1595324233.60 151.5174 59.9958 32.0000 1.9559 1.9575 402.8331 403.2319 0.0620 -1.0000 -1.0000 3655084 1595324233.70 151.4309 59.9958 32.0000 1.9535 1.9551 403.3785 403.7753 0.0617 -1.0000 -1.0000 3655154 1595324233.80 151.4309 59.9958 32.0000 1.9543 1.9559 403.2954 403.6925 0.0619 -1.0000 -1.0000 3655214 1595324233.90 151.4309 59.9958 32.0000 1.9569 1.9585 403.1407 403.5379 0.0618 -1.0000 -1.0000 3655284 1595324234.00 151.4309 59.9958 32.0000 1.9563 1.9579 402.8727 403.2692 0.0617 -1.0000 -1.0000 3655484 1595324234.10 151.4309 59.9958 32.0000 1.9572 1.9587 403.1641 403.5624 0.0621 -1.0000 -1.0000 3655554 1595324234.20 151.4309 59.9958 32.0000 1.9546 1.9562 403.2772 403.6748 0.0618 -1.0000 -1.0000 3655624 1595324234.30 151.5258 59.9958 32.0000 1.9541 1.9557 403.4247 403.8222 0.0618 -1.0000 -1.0000 3655684 1595324234.40 151.5258 59.9958 32.0000 1.9543 1.9559 403.4453 403.8437 0.0619 -1.0000 -1.0000 3655744 1595324234.50 151.5258 59.9958 32.0000 1.9562 1.9578 402.8499 403.2462 0.0618 -1.0000 -1.0000 3655824 1595324234.60 151.5258 59.9958 32.0000 1.9559 1.9575 402.7768 403.1735 0.0618 -1.0000 -1.0000 3655964 1595324234.70 151.5258 59.9958 32.0000 1.9549 1.9565 403.0243 403.4206 0.0617 -1.0000 -1.0000 3656044 1595324234.80 151.5627 59.9961 32.0000 1.9543 1.9559 403.2372 403.6334 0.0617 -1.0000 -1.0000 3656104 1595324234.90 151.6686 59.9970 32.0000 1.9530 1.9546 403.1602 403.5562 0.0616 -1.0000 -1.0000 3656164 1595324235.00 151.6686 59.9970 32.0000 1.9558 1.9574 403.0809 403.4790 0.0619 -1.0000 -1.0000 3656244 1595324235.10 151.6686 59.9970 32.0000 1.9564 1.9580 403.1110 403.5085 0.0618 -1.0000 -1.0000 3656664 1595324235.20 151.6686 59.9970 32.0000 1.9570 1.9586 403.0415 403.4384 0.0618 -1.0000 -1.0000 3656723 1595324235.30 151.6686 59.9970 32.0000 1.9553 1.9569 403.2330 403.6310 0.0619 -1.0000 -1.0000 3656803 1595324235.40 151.4264 59.9970 32.0000 1.9546 1.9562 403.3093 403.7060 0.0617 -1.0000 -1.0000 3656863 1595324235.50 151.4264 59.9970 32.0000 1.9563 1.9579 403.3789 403.7767 0.0619 -1.0000 -1.0000 3656923 1595324235.60 151.4264 59.9970 32.0000 1.9575 1.9591 402.9612 403.3591 0.0619 -1.0000 -1.0000 3657263 1595324235.70 151.4264 59.9970 32.0000 1.9546 1.9562 403.2410 403.6378 0.0617 -1.0000 -1.0000 3657323 1595324235.80 151.4264 59.9970 32.0000 1.9546 1.9562 403.3539 403.7522 0.0620 -1.0000 -1.0000 3657393 1595324235.90 151.5627 59.9970 32.0000 1.9551 1.9567 402.9820 403.3801 0.0619 -1.0000 -1.0000 3657463 1595324236.00 151.6418 59.9970 32.0000 1.9574 1.9590 402.8297 403.2264 0.0618 -1.0000 -1.0000 3657523 1595324236.10 151.6418 59.9970 32.0000 1.9567 1.9583 403.1319 403.5289 0.0618 -1.0000 -1.0000 3657743 1595324236.20 151.6418 59.9970 32.0000 1.9550 1.9566 403.3042 403.7027 0.0619 -1.0000 -1.0000 3657813 1595324236.30 151.6418 59.9970 32.0000 1.9560 1.9576 403.3717 403.7688 0.0617 -1.0000 -1.0000 3657873 1595324236.40 151.6418 59.9970 32.0000 1.9573 1.9588 403.2759 403.6739 0.0619 -1.0000 -1.0000 3657943 1595324236.50 151.6358 59.9970 32.0000 1.9561 1.9577 402.9465 403.3441 0.0619 -1.0000 -1.0000 3658013 1595324236.60 151.6358 59.9970 32.0000 1.9569 1.9585 402.9809 403.3789 0.0620 -1.0000 -1.0000 3658243 1595324236.70 151.6358 59.9970 32.0000 1.9565 1.9581 403.3669 403.7642 0.0618 -1.0000 -1.0000 3658323 1595324236.80 151.6358 59.9970 32.0000 1.9538 1.9554 403.4045 403.8020 0.0618 -1.0000 -1.0000 3658383 1595324236.90 151.6358 59.9970 32.0000 1.9568 1.9584 403.1497 403.5467 0.0618 -1.0000 -1.0000 3658442 1595324237.00 151.6265 59.9970 32.0000 1.9562 1.9577 402.9559 403.3525 0.0618 -1.0000 -1.0000 3658512 1595324237.10 151.5777 59.9970 32.0000 1.9560 1.9576 403.3894 403.7878 0.0620 -1.0000 -1.0000 3658712 1595324237.20 151.5777 59.9970 32.0000 1.9564 1.9580 403.2607 403.6590 0.0620 -1.0000 -1.0000 3658782 1595324237.30 151.5777 59.9970 32.0000 1.9578 1.9594 403.2443 403.6422 0.0619 -1.0000 -1.0000 3658852 1595324237.40 151.5777 59.9970 32.0000 1.9573 1.9589 403.1278 403.5254 0.0619 -1.0000 -1.0000 3658912 1595324237.50 151.5777 59.9970 32.0000 1.9551 1.9567 403.2211 403.6188 0.0619 -1.0000 -1.0000 3658992 1595324237.60 151.5039 59.9970 32.0000 1.9540 1.9556 403.4386 403.8365 0.0619 -1.0000 -1.0000 3659232 1595324237.70 151.4964 59.9970 32.0000 1.9546 1.9562 403.3341 403.7322 0.0619 -1.0000 -1.0000 3659292 1595324237.80 151.4964 59.9970 32.0000 1.9559 1.9575 402.8570 403.2534 0.0617 -1.0000 -1.0000 3659362 1595324237.90 151.4964 59.9970 32.0000 1.9561 1.9577 403.0329 403.4302 0.0618 -1.0000 -1.0000 3659432 1595324238.00 151.4964 59.9970 32.0000 1.9531 1.9547 403.3974 403.7943 0.0617 -1.0000 -1.0000 3659492 1595324238.10 151.4774 59.9970 32.0000 1.9549 1.9564 403.3583 403.7570 0.0620 -1.0000 -1.0000 3659562 1595324238.20 151.4195 59.9970 32.0000 1.9563 1.9579 403.0778 403.4756 0.0620 -1.0000 -1.0000 3659632 1595324238.30 151.4195 59.9970 32.0000 1.9567 1.9583 402.7800 403.1771 0.0618 -1.0000 -1.0000 3659692 1595324238.40 151.4195 59.9970 32.0000 1.9566 1.9582 402.9241 403.3216 0.0619 -1.0000 -1.0000 3659762 1595324238.50 151.4195 59.9970 32.0000 1.9586 1.9602 403.2229 403.6206 0.0619 -1.0000 -1.0000 3659832 1595324238.60 151.4195 59.9970 32.0000 1.9554 1.9570 403.3927 403.7908 0.0619 -1.0000 -1.0000 3659892 1595324238.70 151.7099 59.9970 32.0000 1.9567 1.9583 403.1409 403.5381 0.0618 -1.0000 -1.0000 3659972 1595324238.80 151.7099 59.9970 32.0000 1.9565 1.9581 402.9341 403.3311 0.0619 -1.0000 -1.0000 3700032 1595324238.90 151.7099 59.9970 32.0000 1.9566 1.9582 403.3286 403.7266 0.0619 -1.0000 -1.0000 3700092 1595324239.00 151.7099 59.9970 32.0000 1.9552 1.9568 403.3592 403.7568 0.0619 -1.0000 -1.0000 3700172 1595324239.10 151.7099 59.9970 32.0000 1.9545 1.9561 403.2071 403.6048 0.0619 -1.0000 -1.0000 3700232 1595324239.20 151.5142 59.9970 32.0000 1.9559 1.9574 402.9768 403.3732 0.0617 -1.0000 -1.0000 3700512 1595324239.30 151.3447 59.9970 32.0000 1.9547 1.9563 403.0563 403.4531 0.0618 -1.0000 -1.0000 3700582 1595324239.40 151.3447 59.9970 32.0000 1.9550 1.9566 403.2862 403.6839 0.0618 -1.0000 -1.0000 3700642 1595324239.50 151.3447 59.9970 32.0000 1.9549 1.9564 403.3497 403.7465 0.0617 -1.0000 -1.0000 3700702 1595324239.60 151.3447 59.9970 32.0000 1.9547 1.9563 403.0827 403.4797 0.0618 -1.0000 -1.0000 3700781 1595324239.70 151.3447 59.9970 32.0000 1.9552 1.9567 402.7998 403.1962 0.0617 -1.0000 -1.0000 3701011 1595324239.80 151.3447 59.9970 32.0000 1.9551 1.9567 402.9019 403.2987 0.0618 -1.0000 -1.0000 3701071 1595324239.90 151.4237 59.9968 32.0000 1.9546 1.9562 403.1322 403.5299 0.0619 -1.0000 -1.0000 3701151 1595324240.00 151.4237 59.9968 32.0000 1.9566 1.9582 403.2080 403.6053 0.0618 -1.0000 -1.0000 3701211 1595324240.10 151.4237 59.9968 32.0000 1.9567 1.9583 402.9741 403.3715 0.0619 -1.0000 -1.0000 3701271 1595324240.20 151.4237 59.9968 32.0000 1.9565 1.9581 402.9287 403.3260 0.0619 -1.0000 -1.0000 3702041 1595324240.30 151.4237 59.9968 32.0000 1.9556 1.9572 403.2906 403.6878 0.0618 -1.0000 -1.0000 3702101 1595324240.40 151.4237 59.9968 32.0000 1.9547 1.9563 403.1308 403.5289 0.0619 -1.0000 -1.0000 3702171 1595324240.50 151.4391 59.9968 32.0000 1.9571 1.9587 403.1697 403.5670 0.0619 -1.0000 -1.0000 3702241 1595324240.60 151.6244 59.9968 32.0000 1.9571 1.9587 402.9639 403.3621 0.0620 -1.0000 -1.0000 3702301 1595324240.70 151.6244 59.9968 32.0000 1.9558 1.9574 403.1919 403.5893 0.0618 -1.0000 -1.0000 3702381 1595324240.80 151.6244 59.9968 32.0000 1.9552 1.9567 403.4010 403.7987 0.0618 -1.0000 -1.0000 3702441 1595324240.90 151.6244 59.9968 32.0000 1.9544 1.9560 403.4140 403.8115 0.0618 -1.0000 -1.0000 3702501 1595324241.00 151.6244 59.9968 32.0000 1.9552 1.9568 403.2739 403.6709 0.0618 -1.0000 -1.0000 3702581 1595324241.10 151.4882 59.9968 32.0000 1.9552 1.9567 403.0411 403.4383 0.0618 -1.0000 -1.0000 3702641 1595324241.20 151.4633 59.9968 32.0000 1.9547 1.9563 402.9169 403.3127 0.0616 -1.0000 -1.0000 3702701 1595324241.30 151.4633 59.9968 32.0000 1.9536 1.9552 403.1717 403.5691 0.0618 -1.0000 -1.0000 3702781 1595324241.40 151.4633 59.9968 32.0000 1.9542 1.9558 403.2026 403.5990 0.0617 -1.0000 -1.0000 3702840 1595324241.50 151.4633 59.9968 32.0000 1.9558 1.9574 403.2702 403.6682 0.0619 -1.0000 -1.0000 3702900 1595324241.60 151.4633 59.9968 32.0000 1.9559 1.9575 402.9131 403.3099 0.0618 -1.0000 -1.0000 3702970 1595324241.70 151.7309 59.9968 32.0000 1.9562 1.9578 402.8673 403.2635 0.0617 -1.0000 -1.0000 3703650 1595324241.80 151.7309 59.9968 32.0000 1.9564 1.9580 403.0167 403.4111 0.0615 -1.0000 -1.0000 3703710 1595324241.90 151.7309 59.9968 32.0000 1.9559 1.9574 403.3622 403.7593 0.0617 -1.0000 -1.0000 3703790 1595324242.00 151.7309 59.9968 32.0000 1.9547 1.9563 403.2575 403.6560 0.0620 -1.0000 -1.0000 3703850 1595324242.10 151.7309 59.9968 32.0000 1.9556 1.9572 403.3298 403.7271 0.0619 -1.0000 -1.0000 3703910 1595324242.20 151.7309 59.9968 32.0000 1.9555 1.9571 403.0098 403.4075 0.0619 -1.0000 -1.0000 3703990 1595324242.30 151.7309 59.9968 32.0000 1.9559 1.9575 402.8290 403.2260 0.0618 -1.0000 -1.0000 3704050 1595324242.40 151.7309 59.9968 32.0000 1.9553 1.9569 403.3476 403.7449 0.0618 -1.0000 -1.0000 3704110 1595324242.50 151.7309 59.9968 32.0000 1.9543 1.9559 403.3842 403.7830 0.0621 -1.0000 -1.0000 3704180 1595324242.60 151.7309 59.9968 32.0000 1.9561 1.9577 403.0309 403.4283 0.0618 -1.0000 -1.0000 3704250 1595324242.70 151.7309 59.9968 32.0000 1.9560 1.9576 402.8690 403.2656 0.0618 -1.0000 -1.0000 3704320 1595324242.80 151.4003 59.9968 32.0000 1.9548 1.9563 403.0365 403.4329 0.0617 -1.0000 -1.0000 3704390 1595324242.90 151.4003 59.9968 32.0000 1.9546 1.9561 403.2660 403.6621 0.0617 -1.0000 -1.0000 3704450 1595324243.00 151.4003 59.9968 32.0000 1.9562 1.9578 403.0947 403.4920 0.0617 -1.0000 -1.0000 3704520 1595324243.10 151.4003 59.9968 32.0000 1.9559 1.9575 402.8628 403.2601 0.0619 -1.0000 -1.0000 3704589 1595324243.20 151.4003 59.9968 32.0000 1.9538 1.9554 402.9269 403.3242 0.0618 -1.0000 -1.0000 3704650 1595324243.30 151.4376 59.9968 32.0000 1.9556 1.9571 403.1743 403.5714 0.0618 -1.0000 -1.0000 3704719 1595324243.40 151.4665 59.9968 32.0000 1.9544 1.9560 403.3789 403.7767 0.0619 -1.0000 -1.0000 3704790 1595324243.50 151.4665 59.9968 32.0000 1.9562 1.9578 403.2832 403.6803 0.0618 -1.0000 -1.0000 3704850 1595324243.60 151.4665 59.9968 32.0000 1.9553 1.9569 403.0423 403.4384 0.0616 -1.0000 -1.0000 3704919 1595324243.70 151.4665 59.9968 32.0000 1.9565 1.9581 402.8335 403.2308 0.0619 -1.0000 -1.0000 3704979 1595324243.80 151.4665 59.9968 32.0000 1.9553 1.9569 402.7917 403.1888 0.0618 -1.0000 -1.0000 3705049 1595324243.90 151.6861 59.9968 32.0000 1.9556 1.9572 403.1745 403.5724 0.0619 -1.0000 -1.0000 3705119 1595324244.00 151.6861 59.9968 32.0000 1.9565 1.9580 403.3254 403.7231 0.0620 -1.0000 -1.0000 3705179 1595324244.10 151.6861 59.9968 32.0000 1.9547 1.9563 403.3052 403.7034 0.0619 -1.0000 -1.0000 3705239 1595324244.20 151.6861 59.9968 32.0000 1.9568 1.9584 403.2230 403.6196 0.0617 -1.0000 -1.0000 3705319 1595324244.30 151.6861 59.9968 32.0000 1.9566 1.9582 403.0279 403.4247 0.0617 -1.0000 -1.0000 3705749 1595324244.40 151.4426 59.9968 32.0000 1.9560 1.9576 403.3731 403.7711 0.0619 -1.0000 -1.0000 3705819 1595324244.50 151.3680 59.9968 32.0000 1.9555 1.9571 403.3949 403.7909 0.0616 -1.0000 -1.0000 3705889 1595324244.60 151.3680 59.9968 32.0000 1.9546 1.9562 403.3182 403.7148 0.0617 -1.0000 -1.0000 3705949 1595324244.70 151.3680 59.9968 32.0000 1.9557 1.9573 403.0402 403.4374 0.0618 -1.0000 -1.0000 3706029 1595324244.80 151.3680 59.9968 32.0000 1.9561 1.9577 402.8998 403.2961 0.0618 -1.0000 -1.0000 3706249 1595324244.90 151.3680 59.9968 32.0000 1.9565 1.9581 403.1027 403.4993 0.0617 -1.0000 -1.0000 3706319 1595324245.00 151.5428 59.9974 32.0000 1.9542 1.9558 403.2090 403.6050 0.0617 -1.0000 -1.0000 3706389 1595324245.10 151.6456 59.9978 32.0000 1.9547 1.9563 403.1839 403.5816 0.0620 -1.0000 -1.0000 3706449 1595324245.20 151.6456 59.9978 32.0000 1.9567 1.9583 403.2442 403.6417 0.0618 -1.0000 -1.0000 3706518 1595324245.30 151.6456 59.9978 32.0000 1.9575 1.9591 403.0373 403.4346 0.0619 -1.0000 -1.0000 3706898 1595324245.40 151.6456 59.9978 32.0000 1.9555 1.9571 402.9965 403.3932 0.0617 -1.0000 -1.0000 3706968 1595324245.50 151.6456 59.9978 32.0000 1.9540 1.9556 403.3300 403.7267 0.0617 -1.0000 -1.0000 3707028 1595324245.60 151.4644 59.9978 32.0000 1.9540 1.9556 403.1977 403.5944 0.0617 -1.0000 -1.0000 3707108 1595324245.70 151.4644 59.9978 32.0000 1.9545 1.9561 403.0322 403.4289 0.0618 -1.0000 -1.0000 3707168 1595324245.80 151.4644 59.9978 32.0000 1.9569 1.9585 402.9641 403.3602 0.0617 -1.0000 -1.0000 3707228 1595324245.90 151.4644 59.9978 32.0000 1.9568 1.9584 402.8870 403.2842 0.0618 -1.0000 -1.0000 3707298 1595324246.00 151.4644 59.9978 32.0000 1.9542 1.9558 403.1901 403.5886 0.0620 -1.0000 -1.0000 3707368 1595324246.10 151.4695 59.9978 32.0000 1.9546 1.9562 403.2836 403.6808 0.0618 -1.0000 -1.0000 3707428 1595324246.20 151.4737 59.9978 32.0000 1.9575 1.9591 403.2338 403.6307 0.0617 -1.0000 -1.0000 3707498 1595324246.30 151.4737 59.9978 32.0000 1.9578 1.9594 402.9353 403.3315 0.0617 -1.0000 -1.0000 3707888 1595324246.40 151.4737 59.9978 32.0000 1.9576 1.9592 402.9937 403.3902 0.0617 -1.0000 -1.0000 3707948 1595324246.50 151.4737 59.9978 32.0000 1.9560 1.9576 403.1587 403.5559 0.0619 -1.0000 -1.0000 3708018 1595324246.60 151.4737 59.9978 32.0000 1.9549 1.9565 403.2001 403.5976 0.0618 -1.0000 -1.0000 3708078 1595324246.70 151.4597 59.9978 32.0000 1.9564 1.9580 403.0918 403.4885 0.0618 -1.0000 -1.0000 3708158 1595324246.80 151.4597 59.9978 32.0000 1.9572 1.9587 403.1202 403.5172 0.0618 -1.0000 -1.0000 3708388 1595324246.90 151.4597 59.9978 32.0000 1.9557 1.9573 403.2432 403.6404 0.0619 -1.0000 -1.0000 3708447 1595324247.00 151.4597 59.9978 32.0000 1.9544 1.9560 403.2861 403.6854 0.0621 -1.0000 -1.0000 3708527 1595324247.10 151.4597 59.9978 32.0000 1.9553 1.9569 403.2832 403.6817 0.0619 -1.0000 -1.0000 3708588 1595324247.20 151.4597 59.9978 32.0000 1.9556 1.9572 403.0765 403.4726 0.0617 -1.0000 -1.0000 3708647 1595324247.30 151.5556 59.9978 32.0000 1.9568 1.9584 402.9290 403.3258 0.0618 -1.0000 -1.0000 3708717 1595324247.40 151.5556 59.9978 32.0000 1.9550 1.9566 403.1811 403.5781 0.0618 -1.0000 -1.0000 3708787 1595324247.50 151.5556 59.9978 32.0000 1.9539 1.9555 403.2331 403.6318 0.0619 -1.0000 -1.0000 3708847 1595324247.60 151.5556 59.9978 32.0000 1.9536 1.9552 403.4326 403.8290 0.0618 -1.0000 -1.0000 3708917 1595324247.70 151.5556 59.9978 32.0000 1.9550 1.9565 403.1934 403.5901 0.0616 -1.0000 -1.0000 3708977 1595324247.80 151.5556 59.9978 32.0000 1.9555 1.9571 403.0059 403.4020 0.0617 -1.0000 -1.0000 3709047 1595324247.90 151.3266 59.9978 32.0000 1.9561 1.9577 403.4127 403.8095 0.0617 -1.0000 -1.0000 3709117 1595324248.00 151.3033 59.9978 32.0000 1.9543 1.9559 403.5463 403.9439 0.0618 -1.0000 -1.0000 3709177 1595324248.10 151.3033 59.9978 32.0000 1.9546 1.9562 403.4078 403.8039 0.0616 -1.0000 -1.0000 3709247 1595324248.20 151.3033 59.9978 32.0000 1.9552 1.9568 403.1042 403.5007 0.0618 -1.0000 -1.0000 3709317 1595324248.30 151.3033 59.9978 32.0000 1.9562 1.9577 403.0066 403.4045 0.0619 -1.0000 -1.0000 3709387 1595324248.40 151.3033 59.9978 32.0000 1.9563 1.9579 402.9682 403.3638 0.0616 -1.0000 -1.0000 3710206 1595324248.50 151.6449 59.9978 32.0000 1.9558 1.9574 403.3079 403.7051 0.0619 -1.0000 -1.0000 3710276 1595324248.60 151.6449 59.9978 32.0000 1.9541 1.9556 403.2537 403.6522 0.0620 -1.0000 -1.0000 3710346 1595324248.70 151.6449 59.9978 32.0000 1.9555 1.9571 403.3799 403.7781 0.0618 -1.0000 -1.0000 3710416 1595324248.80 151.6449 59.9978 32.0000 1.9571 1.9586 403.0329 403.4302 0.0619 -1.0000 -1.0000 3710486 1595324248.90 151.6449 59.9978 32.0000 1.9566 1.9582 403.3833 403.7822 0.0620 -1.0000 -1.0000 3710546 1595324249.00 151.5712 59.9978 32.0000 1.9546 1.9562 403.4322 403.8297 0.0618 -1.0000 -1.0000 3710616 1595324249.10 151.4065 59.9978 32.0000 1.9550 1.9566 403.3828 403.7805 0.0619 -1.0000 -1.0000 3710676 1595324249.20 151.4065 59.9978 32.0000 1.9555 1.9571 402.8847 403.2824 0.0619 -1.0000 -1.0000 3710746 1595324249.30 151.4065 59.9978 32.0000 1.9559 1.9574 402.8612 403.2573 0.0616 -1.0000 -1.0000 3710816 1595324249.40 151.4065 59.9978 32.0000 1.9550 1.9566 403.1980 403.5962 0.0619 -1.0000 -1.0000 3710906 1595324249.50 151.4065 59.9978 32.0000 1.9545 1.9561 403.2797 403.6776 0.0620 -1.0000 -1.0000 3710976 1595324249.60 151.4889 59.9988 32.0000 1.9542 1.9558 403.3462 403.7435 0.0616 -1.0000 -1.0000 3711046 1595324249.70 151.4889 59.9988 32.0000 1.9552 1.9568 403.1085 403.5056 0.0618 -1.0000 -1.0000 3711116 1595324249.80 151.4889 59.9988 32.0000 1.9562 1.9578 403.0335 403.4306 0.0617 -1.0000 -1.0000 3711176 1595324249.90 151.4889 59.9988 32.0000 1.9568 1.9584 403.2575 403.6541 0.0617 -1.0000 -1.0000 3711246 1595324250.00 151.4889 59.9988 32.0000 1.9543 1.9558 403.4377 403.8357 0.0619 -1.0000 -1.0000 3711316 1595324250.10 151.4889 59.9988 32.0000 1.9544 1.9560 403.3792 403.7771 0.0618 -1.0000 -1.0000 3711376 1595324250.20 151.5239 59.9988 32.0000 1.9557 1.9573 403.1734 403.5707 0.0618 -1.0000 -1.0000 3711446 1595324250.30 151.5239 59.9988 32.0000 1.9560 1.9576 402.7794 403.1764 0.0619 -1.0000 -1.0000 3711506 1595324250.40 151.5239 59.9988 32.0000 1.9553 1.9569 402.8339 403.2305 0.0617 -1.0000 -1.0000 3712305 1595324250.50 151.5239 59.9988 32.0000 1.9554 1.9570 403.1930 403.5900 0.0618 -1.0000 -1.0000 3712435 1595324250.60 151.5239 59.9988 32.0000 1.9545 1.9561 403.3364 403.7341 0.0619 -1.0000 -1.0000 3712495 1595324250.70 151.5208 59.9988 32.0000 1.9564 1.9580 403.1950 403.5921 0.0618 -1.0000 -1.0000 3712565 1595324250.80 151.4445 59.9988 32.0000 1.9568 1.9584 403.0950 403.4921 0.0618 -1.0000 -1.0000 3712635 1595324250.90 151.4445 59.9988 32.0000 1.9549 1.9565 402.9769 403.3734 0.0617 -1.0000 -1.0000 3712695 1595324251.00 151.4445 59.9988 32.0000 1.9550 1.9565 403.4655 403.8628 0.0618 -1.0000 -1.0000 3712765 1595324251.10 151.4445 59.9988 32.0000 1.9535 1.9551 403.4224 403.8191 0.0617 -1.0000 -1.0000 3712825 1595324251.20 151.4445 59.9988 32.0000 1.9555 1.9571 403.2890 403.6860 0.0617 -1.0000 -1.0000 3712895 1595324251.30 151.4143 59.9988 32.0000 1.9555 1.9571 403.0972 403.4947 0.0619 -1.0000 -1.0000 3712975 1595324251.40 151.3812 59.9988 32.0000 1.9550 1.9566 402.9021 403.2991 0.0618 -1.0000 -1.0000 3713035 1595324251.50 151.3812 59.9988 32.0000 1.9541 1.9557 403.2898 403.6873 0.0618 -1.0000 -1.0000 3713095 1595324251.60 151.3812 59.9988 32.0000 1.9536 1.9552 403.5064 403.9042 0.0619 -1.0000 -1.0000 3713165 1595324251.70 151.3812 59.9988 32.0000 1.9555 1.9570 403.3013 403.6994 0.0619 -1.0000 -1.0000 3713225 1595324251.80 151.3812 59.9988 32.0000 1.9558 1.9574 403.0810 403.4780 0.0618 -1.0000 -1.0000 3713295 1595324251.90 151.6296 59.9988 32.0000 1.9564 1.9580 402.8123 403.2089 0.0618 -1.0000 -1.0000 3713535 1595324252.00 151.6296 59.9988 32.0000 1.9564 1.9580 402.9830 403.3787 0.0615 -1.0000 -1.0000 3713595 1595324252.10 151.6296 59.9988 32.0000 1.9564 1.9579 403.3170 403.7142 0.0619 -1.0000 -1.0000 3713665 1595324252.20 151.6296 59.9988 32.0000 1.9547 1.9562 403.2874 403.6840 0.0617 -1.0000 -1.0000 3713735 1595324252.30 151.6296 59.9988 32.0000 1.9559 1.9575 403.1387 403.5352 0.0617 -1.0000 -1.0000 3713795 1595324252.40 151.5844 59.9988 32.0000 1.9569 1.9584 402.9245 403.3208 0.0617 -1.0000 -1.0000 3713865 1595324252.50 151.3014 59.9988 32.0000 1.9553 1.9569 403.3542 403.7504 0.0617 -1.0000 -1.0000 3713934 1595324252.60 151.3014 59.9988 32.0000 1.9541 1.9557 403.4497 403.8464 0.0616 -1.0000 -1.0000 3713995 1595324252.70 151.3014 59.9988 32.0000 1.9527 1.9543 403.4068 403.8042 0.0618 -1.0000 -1.0000 3714075 1595324252.80 151.3014 59.9988 32.0000 1.9544 1.9560 403.3047 403.7019 0.0618 -1.0000 -1.0000 3714135 1595324252.90 151.3014 59.9988 32.0000 1.9558 1.9574 402.9143 403.3113 0.0618 -1.0000 -1.0000 3714194 1595324253.00 151.3014 59.9988 32.0000 1.9564 1.9580 403.0208 403.4171 0.0617 -1.0000 -1.0000 3714644 1595324253.10 151.3014 59.9988 32.0000 1.9561 1.9577 403.2692 403.6663 0.0618 -1.0000 -1.0000 3714714 1595324253.20 151.3687 59.9988 32.0000 1.9558 1.9574 403.3506 403.7492 0.0620 -1.0000 -1.0000 3714774 1595324253.30 151.4619 59.9988 32.0000 1.9570 1.9586 402.8129 403.2090 0.0617 -1.0000 -1.0000 3714844 1595324253.40 151.4619 59.9988 32.0000 1.9565 1.9581 403.1137 403.5103 0.0617 -1.0000 -1.0000 3714914 1595324253.50 151.4619 59.9988 32.0000 1.9549 1.9565 403.1529 403.5489 0.0617 -1.0000 -1.0000 3715064 1595324253.60 151.4619 59.9988 32.0000 1.9538 1.9554 403.3282 403.7262 0.0619 -1.0000 -1.0000 3715134 1595324253.70 151.4619 59.9988 32.0000 1.9552 1.9568 403.3193 403.7171 0.0618 -1.0000 -1.0000 3715194 1595324253.80 151.4998 59.9988 32.0000 1.9563 1.9579 403.2955 403.6933 0.0619 -1.0000 -1.0000 3715264 1595324253.90 151.4998 59.9988 32.0000 1.9583 1.9599 403.0276 403.4246 0.0618 -1.0000 -1.0000 3715334 1595324254.00 151.4998 59.9988 32.0000 1.9569 1.9585 403.0444 403.4397 0.0615 -1.0000 -1.0000 3715394 1595324254.10 151.4998 59.9988 32.0000 1.9553 1.9569 403.2342 403.6301 0.0617 -1.0000 -1.0000 3715454 1595324254.20 151.4998 59.9988 32.0000 1.9546 1.9562 403.2621 403.6592 0.0618 -1.0000 -1.0000 3715534 1595324254.30 151.4998 59.9988 32.0000 1.9560 1.9576 403.1550 403.5531 0.0620 -1.0000 -1.0000 3715594 1595324254.40 151.5055 59.9988 32.0000 1.9560 1.9576 402.9833 403.3809 0.0618 -1.0000 -1.0000 3715654 1595324254.50 151.6151 59.9988 32.0000 1.9556 1.9572 403.0659 403.4617 0.0616 -1.0000 -1.0000 3716273 1595324254.60 151.6151 59.9988 32.0000 1.9554 1.9569 403.4892 403.8849 0.0615 -1.0000 -1.0000 3716333 1595324254.70 151.6151 59.9988 32.0000 1.9561 1.9577 403.3512 403.7474 0.0617 -1.0000 -1.0000 3716413 1595324254.80 151.6151 59.9988 32.0000 1.9568 1.9584 403.0693 403.4672 0.0620 -1.0000 -1.0000 3716473 1595324254.90 151.6151 59.9988 32.0000 1.9581 1.9597 403.0879 403.4853 0.0618 -1.0000 -1.0000 3716533 1595324255.00 151.3158 59.9976 32.0000 1.9564 1.9579 403.2220 403.6188 0.0617 -1.0000 -1.0000 3716603 1595324255.10 151.3158 59.9976 32.0000 1.9552 1.9568 403.5448 403.9435 0.0620 -1.0000 -1.0000 3716673 1595324255.20 151.3158 59.9976 32.0000 1.9550 1.9566 403.2659 403.6633 0.0617 -1.0000 -1.0000 3716733 1595324255.30 151.3158 59.9976 32.0000 1.9557 1.9573 403.2356 403.6325 0.0618 -1.0000 -1.0000 3716813 1595324255.40 151.3158 59.9976 32.0000 1.9545 1.9561 403.3651 403.7622 0.0618 -1.0000 -1.0000 3716873 1595324255.50 151.3158 59.9976 32.0000 1.9547 1.9562 403.3167 403.7143 0.0618 -1.0000 -1.0000 3716933 1595324255.60 151.3158 59.9976 32.0000 1.9555 1.9570 403.4866 403.8838 0.0618 -1.0000 -1.0000 3717033 1595324255.70 151.4432 59.9976 32.0000 1.9559 1.9575 403.2834 403.6819 0.0619 -1.0000 -1.0000 3717103 1595324255.80 151.7149 59.9976 32.0000 1.9561 1.9577 403.0155 403.4126 0.0619 -1.0000 -1.0000 3717163 1595324255.90 151.7149 59.9976 32.0000 1.9559 1.9575 402.8819 403.2794 0.0618 -1.0000 -1.0000 3717243 1595324256.00 151.7149 59.9976 32.0000 1.9557 1.9573 403.1130 403.5076 0.0616 -1.0000 -1.0000 3717313 1595324256.10 151.7149 59.9976 32.0000 1.9545 1.9561 403.3472 403.7445 0.0618 -1.0000 -1.0000 3717533 1595324256.20 151.7149 59.9976 32.0000 1.9561 1.9577 403.3593 403.7561 0.0618 -1.0000 -1.0000 3717603 1595324256.30 151.7149 59.9976 32.0000 1.9553 1.9569 402.9990 403.3969 0.0619 -1.0000 -1.0000 3717673 1595324256.40 151.7149 59.9976 32.0000 1.9567 1.9583 402.9022 403.2981 0.0616 -1.0000 -1.0000 3717733 1595324256.50 151.7149 59.9976 32.0000 1.9553 1.9569 403.4187 403.8154 0.0617 -1.0000 -1.0000 3717803 1595324256.60 151.7149 59.9976 32.0000 1.9550 1.9565 403.3973 403.7945 0.0618 -1.0000 -1.0000 3718562 1595324256.70 151.7149 59.9976 32.0000 1.9566 1.9582 403.1073 403.5039 0.0617 -1.0000 -1.0000 3718632 1595324256.80 151.4018 59.9976 32.0000 1.9553 1.9569 402.8246 403.2210 0.0617 -1.0000 -1.0000 3718692 1595324256.90 151.4018 59.9976 32.0000 1.9542 1.9558 403.1860 403.5818 0.0617 -1.0000 -1.0000 3718762 1595324257.00 151.4018 59.9976 32.0000 1.9543 1.9559 403.4525 403.8499 0.0618 -1.0000 -1.0000 3718832 1595324257.10 151.4018 59.9976 32.0000 1.9543 1.9559 403.5328 403.9305 0.0618 -1.0000 -1.0000 3718892 1595324257.20 151.4018 59.9976 32.0000 1.9559 1.9574 403.1558 403.5535 0.0619 -1.0000 -1.0000 3718962 1595324257.30 151.4516 59.9976 32.0000 1.9553 1.9569 402.8405 403.2372 0.0618 -1.0000 -1.0000 3719032 1595324257.40 151.5845 59.9976 32.0000 1.9567 1.9583 403.1772 403.5741 0.0618 -1.0000 -1.0000 3719102 1595324257.50 151.5845 59.9976 32.0000 1.9556 1.9572 403.3110 403.7084 0.0618 -1.0000 -1.0000 3719162 1595324257.60 151.5845 59.9976 32.0000 1.9561 1.9577 403.1798 403.5757 0.0617 -1.0000 -1.0000 3719252 1595324257.70 151.5845 59.9976 32.0000 1.9571 1.9587 403.1891 403.5867 0.0618 -1.0000 -1.0000 3719312 1595324257.80 151.5845 59.9976 32.0000 1.9580 1.9596 402.9564 403.3534 0.0618 -1.0000 -1.0000 3719372 1595324257.90 151.5619 59.9976 32.0000 1.9559 1.9575 403.0454 403.4423 0.0618 -1.0000 -1.0000 3719442 1595324258.00 151.5617 59.9976 32.0000 1.9552 1.9568 403.4704 403.8685 0.0619 -1.0000 -1.0000 3719502 1595324258.10 151.5617 59.9976 32.0000 1.9560 1.9576 403.5281 403.9253 0.0617 -1.0000 -1.0000 3719872 1595324258.20 151.5318 59.9976 32.0000 1.9580 1.9596 403.3815 403.7796 0.0619 -1.0000 -1.0000 3719941 1595324258.30 151.5348 59.9976 32.0000 1.9566 1.9582 403.0503 403.4472 0.0617 -1.0000 -1.0000 3720001 1595324258.40 151.5348 59.9976 32.0000 1.9553 1.9569 403.2808 403.6776 0.0617 -1.0000 -1.0000 3720061 1595324258.50 151.5348 59.9976 32.0000 1.9553 1.9569 403.6317 404.0288 0.0618 -1.0000 -1.0000 3720141 1595324258.60 151.5348 59.9976 32.0000 1.9560 1.9576 403.3904 403.7878 0.0618 -1.0000 -1.0000 3720411 1595324258.70 151.5348 59.9976 32.0000 1.9556 1.9572 402.8627 403.2588 0.0617 -1.0000 -1.0000 3720481 1595324258.80 151.5348 59.9976 32.0000 1.9557 1.9573 403.4356 403.8330 0.0618 -1.0000 -1.0000 3720551 1595324258.90 151.5348 59.9976 32.0000 1.9540 1.9556 403.5088 403.9061 0.0617 -1.0000 -1.0000 3720611 1595324259.00 151.5010 59.9976 32.0000 1.9535 1.9551 403.1603 403.5571 0.0618 -1.0000 -1.0000 3720681 1595324259.10 151.4235 59.9976 32.0000 1.9562 1.9578 402.8862 403.2829 0.0618 -1.0000 -1.0000 3720741 1595324259.20 151.4235 59.9976 32.0000 1.9566 1.9582 403.0451 403.4424 0.0618 -1.0000 -1.0000 3720811 1595324259.30 151.4235 59.9976 32.0000 1.9553 1.9569 403.1083 403.5053 0.0618 -1.0000 -1.0000 3720881 1595324259.40 151.4235 59.9976 32.0000 1.9521 1.9537 403.2390 403.6354 0.0617 -1.0000 -1.0000 3720951 1595324259.50 151.4235 59.9976 32.0000 1.9542 1.9558 403.3317 403.7293 0.0618 -1.0000 -1.0000 3721011 1595324259.60 151.3673 59.9975 32.0000 1.9557 1.9573 403.2662 403.6631 0.0617 -1.0000 -1.0000 3721081 1595324259.70 151.3648 59.9975 32.0000 1.9569 1.9585 403.1301 403.5276 0.0619 -1.0000 -1.0000 3721141 1595324259.80 151.3648 59.9975 32.0000 1.9556 1.9571 403.4675 403.8654 0.0618 -1.0000 -1.0000 3721211 1595324259.90 151.3648 59.9975 32.0000 1.9543 1.9558 403.4324 403.8289 0.0617 -1.0000 -1.0000 3721281 1595324260.00 151.3648 59.9975 32.0000 1.9556 1.9572 403.2140 403.6105 0.0617 -1.0000 -1.0000 3721351 1595324260.10 151.3648 59.9975 32.0000 1.9563 1.9579 402.8739 403.2705 0.0618 -1.0000 -1.0000 3721411 1595324260.20 151.3648 59.9975 32.0000 1.9559 1.9574 403.3509 403.7480 0.0617 -1.0000 -1.0000 3721541 1595324260.30 151.6129 59.9975 32.0000 1.9544 1.9560 403.3428 403.7416 0.0621 -1.0000 -1.0000 3721610 1595324260.40 151.6129 59.9975 32.0000 1.9528 1.9544 403.3482 403.7465 0.0619 -1.0000 -1.0000 3721671 1595324260.50 151.6129 59.9975 32.0000 1.9561 1.9577 403.1305 403.5277 0.0618 -1.0000 -1.0000 3721740 1595324260.60 151.6129 59.9975 32.0000 1.9564 1.9580 403.0984 403.4954 0.0618 -1.0000 -1.0000 3721810 1595324260.70 151.6129 59.9975 32.0000 1.9560 1.9576 403.0411 403.4381 0.0618 -1.0000 -1.0000 3722261 1595324260.80 151.6129 59.9975 32.0000 1.9541 1.9557 403.1965 403.5935 0.0618 -1.0000 -1.0000 3722320 1595324260.90 151.3443 59.9975 32.0000 1.9557 1.9573 403.1597 403.5564 0.0617 -1.0000 -1.0000 3722390 1595324261.00 151.3443 59.9975 32.0000 1.9563 1.9579 402.9903 403.3868 0.0618 -1.0000 -1.0000 3722460 1595324261.10 151.3443 59.9975 32.0000 1.9562 1.9578 403.0636 403.4605 0.0618 -1.0000 -1.0000 3722530 1595324261.20 151.3443 59.9975 32.0000 1.9539 1.9555 403.4353 403.8325 0.0618 -1.0000 -1.0000 3722760 1595324261.30 151.3443 59.9975 32.0000 1.9550 1.9566 403.3980 403.7954 0.0617 -1.0000 -1.0000 3722840 1595324261.40 151.5034 59.9975 32.0000 1.9567 1.9583 403.1535 403.5505 0.0618 -1.0000 -1.0000 3722900 1595324261.50 151.5034 59.9975 32.0000 1.9572 1.9588 403.0286 403.4266 0.0619 -1.0000 -1.0000 3722960 1595324261.60 151.5034 59.9975 32.0000 1.9545 1.9561 403.1965 403.5935 0.0617 -1.0000 -1.0000 3723030 1595324261.70 151.5034 59.9975 32.0000 1.9536 1.9552 403.5265 403.9239 0.0618 -1.0000 -1.0000 3723780 1595324261.80 151.5034 59.9975 32.0000 1.9549 1.9565 403.2887 403.6858 0.0617 -1.0000 -1.0000 3723840 1595324261.90 151.5034 59.9975 32.0000 1.9555 1.9571 403.2079 403.6053 0.0619 -1.0000 -1.0000 3723909 1595324262.00 151.3489 59.9975 32.0000 1.9551 1.9567 403.0940 403.4906 0.0617 -1.0000 -1.0000 3723979 1595324262.10 151.2858 59.9975 32.0000 1.9543 1.9559 403.4462 403.8433 0.0617 -1.0000 -1.0000 3724039 1595324262.20 151.2858 59.9975 32.0000 1.9549 1.9565 403.4880 403.8840 0.0616 -1.0000 -1.0000 3724109 1595324262.30 151.2858 59.9975 32.0000 1.9556 1.9572 403.3465 403.7440 0.0618 -1.0000 -1.0000 3724169 1595324262.40 151.2858 59.9975 32.0000 1.9553 1.9569 402.9186 403.3153 0.0618 -1.0000 -1.0000 3724239 1595324262.50 151.2858 59.9975 32.0000 1.9565 1.9581 402.9008 403.2979 0.0618 -1.0000 -1.0000 3724309 1595324262.60 151.7474 59.9975 32.0000 1.9558 1.9574 403.2851 403.6818 0.0617 -1.0000 -1.0000 3724369 1595324262.70 151.7474 59.9975 32.0000 1.9538 1.9554 403.4425 403.8395 0.0617 -1.0000 -1.0000 3724439 1595324262.80 151.7474 59.9975 32.0000 1.9566 1.9582 403.4494 403.8470 0.0619 -1.0000 -1.0000 3724509 1595324262.90 151.7474 59.9975 32.0000 1.9573 1.9589 403.0113 403.4081 0.0618 -1.0000 -1.0000 3724569 1595324263.00 151.7474 59.9975 32.0000 1.9572 1.9587 402.9352 403.3320 0.0618 -1.0000 -1.0000 3724639 1595324263.10 151.7474 59.9975 32.0000 1.9544 1.9560 403.3734 403.7703 0.0617 -1.0000 -1.0000 3724699 1595324263.20 151.6649 59.9975 32.0000 1.9541 1.9557 403.5405 403.9385 0.0618 -1.0000 -1.0000 3724769 1595324263.30 151.4825 59.9975 32.0000 1.9558 1.9574 403.4497 403.8469 0.0617 -1.0000 -1.0000 3724839 1595324263.40 151.4825 59.9975 32.0000 1.9545 1.9561 403.0145 403.4109 0.0617 -1.0000 -1.0000 3724899 1595324263.50 151.4825 59.9975 32.0000 1.9553 1.9569 403.0421 403.4387 0.0617 -1.0000 -1.0000 3724959 1595324263.60 151.4825 59.9975 32.0000 1.9540 1.9556 403.3298 403.7267 0.0618 -1.0000 -1.0000 3725039 1595324263.70 151.4825 59.9975 32.0000 1.9546 1.9562 403.4537 403.8511 0.0618 -1.0000 -1.0000 3725099 1595324263.80 151.4825 59.9975 32.0000 1.9561 1.9576 403.4451 403.8423 0.0617 -1.0000 -1.0000 3725319 1595324263.90 151.4825 59.9975 32.0000 1.9558 1.9573 403.0670 403.4628 0.0616 -1.0000 -1.0000 3725389 1595324264.00 151.4825 59.9975 32.0000 1.9559 1.9575 403.0305 403.4267 0.0617 -1.0000 -1.0000 3725449 1595324264.10 151.4825 59.9975 32.0000 1.9563 1.9579 403.2560 403.6517 0.0615 -1.0000 -1.0000 3725519 1595324264.20 151.4825 59.9975 32.0000 1.9561 1.9576 403.4997 403.8965 0.0617 -1.0000 -1.0000 3725589 1595324264.30 151.4825 59.9975 32.0000 1.9572 1.9587 403.3167 403.7136 0.0617 -1.0000 -1.0000 3725768 1595324264.40 151.4825 59.9975 32.0000 1.9564 1.9580 403.0882 403.4848 0.0617 -1.0000 -1.0000 3725838 1595324264.50 151.6548 59.9975 32.0000 1.9553 1.9569 402.9475 403.3450 0.0619 -1.0000 -1.0000 3725908 1595324264.60 151.6548 59.9975 32.0000 1.9542 1.9557 403.4190 403.8164 0.0618 -1.0000 -1.0000 3725969 1595324264.70 151.6548 59.9975 32.0000 1.9546 1.9561 403.4830 403.8799 0.0617 -1.0000 -1.0000 3726038 1595324264.80 151.6548 59.9975 32.0000 1.9546 1.9562 403.3745 403.7726 0.0618 -1.0000 -1.0000 3726308 1595324264.90 151.6548 59.9975 32.0000 1.9572 1.9588 403.2063 403.6030 0.0618 -1.0000 -1.0000 3726368 1595324265.00 151.5237 59.9971 32.0000 1.9565 1.9581 402.9390 403.3364 0.0619 -1.0000 -1.0000 3726438 1595324265.10 151.3269 59.9966 32.0000 1.9542 1.9558 403.1623 403.5598 0.0619 -1.0000 -1.0000 3726498 1595324265.20 151.3269 59.9966 32.0000 1.9533 1.9549 403.4018 403.7986 0.0616 -1.0000 -1.0000 3726568 1595324265.30 151.3269 59.9966 32.0000 1.9548 1.9563 403.0705 403.4664 0.0616 -1.0000 -1.0000 3726638 1595324265.40 151.3269 59.9966 32.0000 1.9556 1.9572 402.9637 403.3593 0.0616 -1.0000 -1.0000 3726698 1595324265.50 151.3269 59.9966 32.0000 1.9540 1.9556 403.2811 403.6774 0.0617 -1.0000 -1.0000 3726758 1595324265.60 151.6499 59.9966 32.0000 1.9548 1.9564 403.3327 403.7297 0.0617 -1.0000 -1.0000 3726838 1595324265.70 151.6499 59.9966 32.0000 1.9575 1.9591 402.9286 403.3249 0.0618 -1.0000 -1.0000 3726898 1595324265.80 151.6499 59.9966 32.0000 1.9560 1.9576 402.9237 403.3212 0.0619 -1.0000 -1.0000 3727528 1595324265.90 151.6499 59.9966 32.0000 1.9560 1.9576 403.1936 403.5900 0.0617 -1.0000 -1.0000 3727598 1595324266.00 151.6499 59.9966 32.0000 1.9540 1.9556 403.2630 403.6597 0.0616 -1.0000 -1.0000 3727658 1595324266.10 151.5192 59.9966 32.0000 1.9548 1.9564 403.3457 403.7411 0.0615 -1.0000 -1.0000 3727718 1595324266.20 151.5023 59.9966 32.0000 1.9570 1.9586 403.1332 403.5305 0.0619 -1.0000 -1.0000 3727798 1595324266.30 151.5023 59.9966 32.0000 1.9570 1.9586 403.0553 403.4522 0.0617 -1.0000 -1.0000 3728037 1595324266.40 151.5023 59.9966 32.0000 1.9554 1.9569 403.2277 403.6236 0.0616 -1.0000 -1.0000 3728097 1595324266.50 151.5023 59.9966 32.0000 1.9549 1.9564 403.4041 403.8007 0.0617 -1.0000 -1.0000 3728167 1595324266.60 151.5023 59.9966 32.0000 1.9568 1.9584 403.1431 403.5397 0.0617 -1.0000 -1.0000 3728227 1595324266.70 151.3191 59.9966 32.0000 1.9558 1.9574 402.7913 403.1879 0.0618 -1.0000 -1.0000 3728307 1595324266.80 151.3191 59.9966 32.0000 1.9557 1.9573 403.1777 403.5749 0.0617 -1.0000 -1.0000 3728367 1595324266.90 151.3191 59.9966 32.0000 1.9540 1.9555 403.3201 403.7162 0.0617 -1.0000 -1.0000 3728497 1595324267.00 151.3191 59.9966 32.0000 1.9545 1.9561 403.4252 403.8223 0.0617 -1.0000 -1.0000 3728567 1595324267.10 151.3191 59.9966 32.0000 1.9551 1.9567 403.4301 403.8268 0.0617 -1.0000 -1.0000 3728627 1595324267.20 151.3191 59.9966 32.0000 1.9550 1.9566 402.8737 403.2701 0.0617 -1.0000 -1.0000 3728697 1595324267.30 151.5166 59.9966 32.0000 1.9563 1.9579 403.1016 403.4979 0.0617 -1.0000 -1.0000 3728767 1595324267.40 151.5166 59.9966 32.0000 1.9560 1.9576 403.2963 403.6934 0.0618 -1.0000 -1.0000 3728997 1595324267.50 151.5166 59.9966 32.0000 1.9547 1.9562 403.3136 403.7110 0.0618 -1.0000 -1.0000 3729057 1595324267.60 151.5166 59.9966 32.0000 1.9561 1.9577 402.8895 403.2861 0.0617 -1.0000 -1.0000 3729127 1595324267.70 151.5166 59.9966 32.0000 1.9556 1.9572 403.2034 403.6002 0.0617 -1.0000 -1.0000 3729197 1595324267.80 151.5080 59.9966 32.0000 1.9554 1.9570 403.3993 403.7965 0.0618 -1.0000 -1.0000 3729257 1595324267.90 151.4695 59.9966 32.0000 1.9549 1.9565 403.4834 403.8793 0.0615 -1.0000 -1.0000 3729597 1595324268.00 151.4695 59.9966 32.0000 1.9555 1.9571 403.1430 403.5412 0.0619 -1.0000 -1.0000 3729657 1595324268.10 151.4695 59.9966 32.0000 1.9576 1.9592 402.9554 403.3521 0.0618 -1.0000 -1.0000 3729716 1595324268.20 151.4695 59.9966 32.0000 1.9570 1.9586 402.9757 403.3719 0.0617 -1.0000 -1.0000 3729796 1595324268.30 151.4695 59.9966 32.0000 1.9541 1.9557 403.5046 403.9021 0.0618 -1.0000 -1.0000 3729856 1595324268.40 151.4105 59.9966 32.0000 1.9544 1.9560 403.3401 403.7375 0.0618 -1.0000 -1.0000 3730006 1595324268.50 151.4105 59.9966 32.0000 1.9556 1.9572 403.4236 403.8202 0.0617 -1.0000 -1.0000 3730076 1595324268.60 151.4105 59.9966 32.0000 1.9558 1.9574 403.1668 403.5637 0.0618 -1.0000 -1.0000 3730146 1595324268.70 151.4105 59.9966 32.0000 1.9557 1.9573 403.0248 403.4201 0.0615 -1.0000 -1.0000 3730216 1595324268.80 151.4105 59.9966 32.0000 1.9554 1.9570 403.2271 403.6251 0.0619 -1.0000 -1.0000 3730276 1595324268.90 151.6208 59.9966 32.0000 1.9548 1.9564 403.2920 403.6887 0.0616 -1.0000 -1.0000 3730556 1595324269.00 151.6429 59.9966 32.0000 1.9551 1.9567 403.3471 403.7430 0.0616 -1.0000 -1.0000 3730626 1595324269.10 151.6429 59.9966 32.0000 1.9561 1.9577 403.2995 403.6962 0.0617 -1.0000 -1.0000 3730686 1595324269.20 151.6429 59.9966 32.0000 1.9556 1.9572 403.0719 403.4682 0.0617 -1.0000 -1.0000 3730746 1595324269.30 151.6429 59.9966 32.0000 1.9555 1.9571 402.9286 403.3246 0.0617 -1.0000 -1.0000 3730826 1595324269.40 151.6174 59.9966 32.0000 1.9543 1.9559 403.1795 403.5766 0.0618 -1.0000 -1.0000 3730886 1595324269.50 151.4127 59.9966 32.0000 1.9532 1.9548 403.2179 403.6136 0.0616 -1.0000 -1.0000 3730946 1595324269.60 151.4127 59.9966 32.0000 1.9546 1.9562 403.4737 403.8705 0.0617 -1.0000 -1.0000 3731026 1595324269.70 151.4127 59.9966 32.0000 1.9551 1.9567 403.0927 403.4891 0.0617 -1.0000 -1.0000 3731086 1595324269.80 151.4127 59.9966 32.0000 1.9560 1.9576 402.9076 403.3040 0.0617 -1.0000 -1.0000 3731146 1595324269.90 151.4127 59.9966 32.0000 1.9543 1.9559 403.0945 403.4907 0.0616 -1.0000 -1.0000 3731216 1595324270.00 151.4406 59.9971 32.0000 1.9543 1.9559 403.2224 403.6187 0.0617 -1.0000 -1.0000 3731286 1595324270.10 151.4406 59.9971 32.0000 1.9542 1.9558 403.3395 403.7372 0.0618 -1.0000 -1.0000 3731346 1595324270.20 151.4406 59.9971 32.0000 1.9558 1.9573 402.9791 403.3754 0.0618 -1.0000 -1.0000 3731416 1595324270.30 151.4406 59.9971 32.0000 1.9568 1.9583 403.0028 403.3988 0.0616 -1.0000 -1.0000 3731486 1595324270.40 151.4406 59.9971 32.0000 1.9553 1.9569 403.0755 403.4714 0.0617 -1.0000 -1.0000 3731655 1595324270.50 151.6579 59.9971 32.0000 1.9547 1.9563 403.3218 403.7191 0.0618 -1.0000 -1.0000 3731725 1595324270.60 151.6711 59.9971 32.0000 1.9545 1.9561 403.5561 403.9533 0.0617 -1.0000 -1.0000 3731785 1595324270.70 151.6711 59.9971 32.0000 1.9568 1.9584 403.4179 403.8144 0.0617 -1.0000 -1.0000 3731865 1595324270.80 151.6711 59.9971 32.0000 1.9572 1.9588 403.1160 403.5133 0.0619 -1.0000 -1.0000 3731925 1595324270.90 151.6711 59.9971 32.0000 1.9560 1.9576 403.1962 403.5940 0.0618 -1.0000 -1.0000 3732395 1595324271.00 151.6711 59.9971 32.0000 1.9552 1.9568 403.3210 403.7177 0.0617 -1.0000 -1.0000 3732475 1595324271.10 151.6151 59.9971 32.0000 1.9536 1.9552 403.4591 403.8556 0.0617 -1.0000 -1.0000 3732535 1595324271.20 151.2939 59.9971 32.0000 1.9563 1.9579 403.0603 403.4567 0.0617 -1.0000 -1.0000 3732595 1595324271.30 151.2939 59.9971 32.0000 1.9562 1.9578 402.9494 403.3458 0.0617 -1.0000 -1.0000 3732675 1595324271.40 151.2939 59.9971 32.0000 1.9552 1.9568 402.8557 403.2506 0.0615 -1.0000 -1.0000 3732915 1595324271.50 151.2939 59.9971 32.0000 1.9556 1.9572 403.0383 403.4343 0.0617 -1.0000 -1.0000 3732975 1595324271.60 151.2939 59.9971 32.0000 1.9534 1.9550 403.3716 403.7692 0.0619 -1.0000 -1.0000 3733045 1595324271.70 151.2939 59.9971 32.0000 1.9568 1.9584 403.4100 403.8059 0.0617 -1.0000 -1.0000 3733105 1595324271.80 151.6157 59.9971 32.0000 1.9575 1.9591 403.3250 403.7219 0.0617 -1.0000 -1.0000 3733165 1595324271.90 151.6157 59.9971 32.0000 1.9560 1.9576 403.2086 403.6050 0.0617 -1.0000 -1.0000 3733415 1595324272.00 151.6157 59.9971 32.0000 1.9539 1.9555 403.2526 403.6489 0.0615 -1.0000 -1.0000 3733485 1595324272.10 151.6157 59.9971 32.0000 1.9556 1.9571 403.3924 403.7880 0.0616 -1.0000 -1.0000 3733544 1595324272.20 151.6157 59.9971 32.0000 1.9561 1.9577 403.3254 403.7228 0.0618 -1.0000 -1.0000 3733614 1595324272.30 151.6364 59.9971 32.0000 1.9565 1.9581 402.9238 403.3201 0.0617 -1.0000 -1.0000 3733675 1595324272.40 151.6780 59.9971 32.0000 1.9568 1.9584 402.8105 403.2062 0.0616 -1.0000 -1.0000 3733744 1595324272.50 151.6780 59.9971 32.0000 1.9580 1.9596 403.0414 403.4384 0.0617 -1.0000 -1.0000 3733874 1595324272.60 151.6780 59.9971 32.0000 1.9550 1.9566 403.4040 403.8005 0.0617 -1.0000 -1.0000 3733944 1595324272.70 151.6780 59.9971 32.0000 1.9545 1.9561 403.3154 403.7129 0.0619 -1.0000 -1.0000 3734014 1595324272.80 151.6780 59.9971 32.0000 1.9562 1.9578 403.3522 403.7499 0.0619 -1.0000 -1.0000 3734074 1595324272.90 151.3206 59.9971 32.0000 1.9573 1.9588 403.0833 403.4802 0.0618 -1.0000 -1.0000 3734134 1595324273.00 151.3206 59.9971 32.0000 1.9554 1.9570 403.1701 403.5673 0.0618 -1.0000 -1.0000 3734384 1595324273.10 151.3206 59.9971 32.0000 1.9543 1.9559 403.4413 403.8380 0.0617 -1.0000 -1.0000 3734444 1595324273.20 151.3206 59.9971 32.0000 1.9547 1.9563 403.4151 403.8116 0.0616 -1.0000 -1.0000 3734504 1595324273.30 151.3206 59.9971 32.0000 1.9564 1.9580 403.1771 403.5733 0.0617 -1.0000 -1.0000 3734584 1595324273.40 151.3206 59.9971 32.0000 1.9585 1.9600 402.9077 403.3043 0.0618 -1.0000 -1.0000 3734644 1595324273.50 151.5010 59.9971 32.0000 1.9562 1.9578 403.1734 403.5708 0.0618 -1.0000 -1.0000 3735383 1595324273.60 151.5010 59.9971 32.0000 1.9559 1.9575 403.3582 403.7549 0.0618 -1.0000 -1.0000 3735463 1595324273.70 151.5010 59.9971 32.0000 1.9534 1.9550 403.3831 403.7803 0.0617 -1.0000 -1.0000 3735554 1595324273.80 151.5010 59.9971 32.0000 1.9555 1.9571 403.2373 403.6350 0.0619 -1.0000 -1.0000 3735623 1595324273.90 151.5010 59.9971 32.0000 1.9573 1.9588 402.9307 403.3260 0.0616 -1.0000 -1.0000 3735693 1595324274.00 151.3276 59.9971 32.0000 1.9588 1.9604 402.9595 403.3558 0.0617 -1.0000 -1.0000 3735753 1595324274.10 151.3199 59.9971 32.0000 1.9561 1.9577 403.3402 403.7371 0.0617 -1.0000 -1.0000 3735813 1595324274.20 151.3199 59.9971 32.0000 1.9551 1.9567 403.1583 403.5551 0.0617 -1.0000 -1.0000 3735893 1595324274.30 151.3199 59.9971 32.0000 1.9555 1.9571 402.7461 403.1421 0.0617 -1.0000 -1.0000 3735953 1595324274.40 151.3199 59.9971 32.0000 1.9558 1.9574 402.9819 403.3792 0.0618 -1.0000 -1.0000 3736013 1595324274.50 151.3199 59.9971 32.0000 1.9542 1.9558 403.4522 403.8494 0.0617 -1.0000 -1.0000 3736123 1595324274.60 151.4806 59.9971 32.0000 1.9537 1.9553 403.4014 403.7978 0.0616 -1.0000 -1.0000 3736193 1595324274.70 151.4806 59.9971 32.0000 1.9558 1.9573 403.3399 403.7370 0.0618 -1.0000 -1.0000 3736263 1595324274.80 151.4806 59.9971 32.0000 1.9571 1.9587 403.1430 403.5403 0.0619 -1.0000 -1.0000 3736333 1595324274.90 151.4806 59.9971 32.0000 1.9572 1.9588 403.0368 403.4340 0.0618 -1.0000 -1.0000 3736393 1595324275.00 151.4806 59.9971 32.0000 1.9576 1.9592 402.9866 403.3824 0.0617 -1.0000 -1.0000 3736523 1595324275.10 151.5810 59.9960 32.0000 1.9557 1.9573 403.0093 403.4061 0.0617 -1.0000 -1.0000 3736593 1595324275.20 151.5810 59.9960 32.0000 1.9547 1.9563 403.4202 403.8166 0.0617 -1.0000 -1.0000 3736653 1595324275.30 151.5810 59.9960 32.0000 1.9547 1.9563 403.4024 403.7998 0.0618 -1.0000 -1.0000 3736723 1595324275.40 151.5810 59.9960 32.0000 1.9554 1.9570 403.3732 403.7690 0.0616 -1.0000 -1.0000 3736783 1595324275.50 151.5810 59.9960 32.0000 1.9565 1.9580 402.8927 403.2891 0.0617 -1.0000 -1.0000 3737393 1595324275.60 151.5213 59.9960 32.0000 1.9554 1.9569 403.0966 403.4934 0.0617 -1.0000 -1.0000 3737473 1595324275.70 151.4556 59.9960 32.0000 1.9555 1.9570 403.3570 403.7547 0.0618 -1.0000 -1.0000 3737532 1595324275.80 151.4556 59.9960 32.0000 1.9562 1.9578 403.4687 403.8653 0.0617 -1.0000 -1.0000 3737592 1595324275.90 151.4556 59.9960 32.0000 1.9567 1.9583 403.1352 403.5317 0.0617 -1.0000 -1.0000 3737672 1595324276.00 151.4556 59.9960 32.0000 1.9553 1.9568 402.8636 403.2604 0.0618 -1.0000 -1.0000 3737732 1595324276.10 151.4556 59.9960 32.0000 1.9552 1.9568 403.2831 403.6803 0.0617 -1.0000 -1.0000 3737792 1595324276.20 151.6197 59.9960 32.0000 1.9551 1.9567 403.5105 403.9072 0.0617 -1.0000 -1.0000 3737872 1595324276.30 151.6197 59.9960 32.0000 1.9563 1.9579 402.9464 403.3436 0.0618 -1.0000 -1.0000 3737942 1595324276.40 151.6197 59.9960 32.0000 1.9554 1.9570 402.8860 403.2820 0.0616 -1.0000 -1.0000 3738002 1595324276.50 151.6197 59.9960 32.0000 1.9560 1.9576 403.2254 403.6213 0.0616 -1.0000 -1.0000 3738072 1595324276.60 151.6197 59.9960 32.0000 1.9555 1.9571 403.3992 403.7966 0.0617 -1.0000 -1.0000 3738132 1595324276.70 151.6197 59.9960 32.0000 1.9544 1.9560 403.3251 403.7211 0.0616 -1.0000 -1.0000 3738212 1595324276.80 151.5462 59.9960 32.0000 1.9546 1.9562 403.1795 403.5758 0.0617 -1.0000 -1.0000 3738272 1595324276.90 151.4482 59.9960 32.0000 1.9549 1.9565 402.9682 403.3648 0.0617 -1.0000 -1.0000 3738332 1595324277.00 151.4482 59.9960 32.0000 1.9548 1.9564 403.0873 403.4832 0.0616 -1.0000 -1.0000 3738412 1595324277.10 151.4482 59.9960 32.0000 1.9537 1.9553 403.3635 403.7599 0.0617 -1.0000 -1.0000 3738692 1595324277.20 151.4482 59.9960 32.0000 1.9536 1.9552 403.4137 403.8097 0.0616 -1.0000 -1.0000 3738752 1595324277.30 151.4482 59.9960 32.0000 1.9538 1.9554 403.3919 403.7884 0.0617 -1.0000 -1.0000 3738822 1595324277.40 151.4475 59.9960 32.0000 1.9564 1.9580 402.9352 403.3318 0.0618 -1.0000 -1.0000 3738882 1595324277.50 151.4475 59.9960 32.0000 1.9556 1.9572 402.9514 403.3482 0.0617 -1.0000 -1.0000 3738972 1595324277.60 151.4475 59.9960 32.0000 1.9557 1.9573 403.2936 403.6890 0.0615 -1.0000 -1.0000 3739042 1595324277.70 151.4475 59.9960 32.0000 1.9549 1.9565 403.3594 403.7546 0.0615 -1.0000 -1.0000 3739102 1595324277.80 151.4475 59.9960 32.0000 1.9562 1.9578 403.2989 403.6958 0.0619 -1.0000 -1.0000 3739162 1595324277.90 151.4838 59.9960 32.0000 1.9572 1.9588 402.9707 403.3664 0.0616 -1.0000 -1.0000 3739241 1595324278.00 151.6473 59.9960 32.0000 1.9549 1.9565 402.9388 403.3347 0.0616 -1.0000 -1.0000 3739301 1595324278.10 151.6473 59.9960 32.0000 1.9549 1.9565 403.3099 403.7070 0.0618 -1.0000 -1.0000 3739782 1595324278.20 151.6473 59.9960 32.0000 1.9559 1.9575 403.4037 403.7998 0.0617 -1.0000 -1.0000 3739851 1595324278.30 151.6473 59.9960 32.0000 1.9542 1.9558 403.1241 403.5210 0.0617 -1.0000 -1.0000 3739911 1595324278.40 151.6473 59.9960 32.0000 1.9557 1.9573 402.8411 403.2376 0.0618 -1.0000 -1.0000 3739971 1595324278.50 151.4355 59.9960 32.0000 1.9540 1.9556 403.2740 403.6710 0.0618 -1.0000 -1.0000 3740051 1595324278.60 151.4355 59.9960 32.0000 1.9539 1.9555 403.3374 403.7345 0.0618 -1.0000 -1.0000 3740282 1595324278.70 151.4355 59.9960 32.0000 1.9567 1.9583 403.3579 403.7540 0.0616 -1.0000 -1.0000 3740361 1595324278.80 151.4355 59.9960 32.0000 1.9560 1.9575 403.0053 403.4014 0.0617 -1.0000 -1.0000 3740421 1595324278.90 151.4355 59.9960 32.0000 1.9564 1.9580 403.0673 403.4633 0.0616 -1.0000 -1.0000 3740481 1595324279.00 151.4586 59.9960 32.0000 1.9563 1.9578 402.9708 403.3663 0.0615 -1.0000 -1.0000 3740551 1595324279.10 151.6357 59.9960 32.0000 1.9550 1.9566 403.3912 403.7877 0.0618 -1.0000 -1.0000 3740621 1595324279.20 151.6357 59.9960 32.0000 1.9560 1.9576 403.2636 403.6600 0.0616 -1.0000 -1.0000 3740792 1595324279.30 151.6357 59.9960 32.0000 1.9565 1.9581 403.0350 403.4304 0.0615 -1.0000 -1.0000 3740861 1595324279.40 151.6357 59.9960 32.0000 1.9571 1.9587 402.9866 403.3824 0.0617 -1.0000 -1.0000 3740931 1595324279.50 151.6357 59.9960 32.0000 1.9568 1.9584 402.9278 403.3243 0.0618 -1.0000 -1.0000 3740991 1595324279.60 151.6357 59.9960 32.0000 1.9543 1.9559 403.3812 403.7782 0.0617 -1.0000 -1.0000 3741061 1595324279.70 151.5647 59.9957 32.0000 1.9556 1.9572 403.3807 403.7777 0.0618 -1.0000 -1.0000 3741301 1595324279.80 151.4122 59.9951 32.0000 1.9557 1.9573 403.1845 403.5805 0.0616 -1.0000 -1.0000 3741361 1595324279.90 151.4122 59.9951 32.0000 1.9550 1.9565 402.9266 403.3229 0.0618 -1.0000 -1.0000 3741431 1595324280.00 151.4122 59.9951 32.0000 1.9556 1.9572 403.3380 403.7348 0.0617 -1.0000 -1.0000 3741491 1595324280.10 151.4122 59.9951 32.0000 1.9555 1.9571 403.4945 403.8910 0.0617 -1.0000 -1.0000 3741561 1595324280.20 151.5028 59.9951 32.0000 1.9568 1.9584 403.4260 403.8228 0.0617 -1.0000 -1.0000 3741801 1595324280.30 151.5028 59.9951 32.0000 1.9569 1.9585 402.8553 403.2517 0.0617 -1.0000 -1.0000 3741861 1595324280.40 151.5028 59.9951 32.0000 1.9562 1.9577 403.0444 403.4404 0.0617 -1.0000 -1.0000 3741931 1595324280.50 151.5028 59.9951 32.0000 1.9538 1.9554 403.4559 403.8532 0.0618 -1.0000 -1.0000 3742001 1595324280.60 151.5028 59.9951 32.0000 1.9529 1.9545 403.3683 403.7647 0.0617 -1.0000 -1.0000 3742061 1595324280.70 151.5391 59.9951 32.0000 1.9561 1.9577 402.9065 403.3025 0.0617 -1.0000 -1.0000 3742141 1595324280.80 151.5406 59.9951 32.0000 1.9554 1.9570 402.8403 403.2352 0.0614 -1.0000 -1.0000 3742201 1595324280.90 151.5406 59.9951 32.0000 1.9550 1.9566 403.0979 403.4945 0.0617 -1.0000 -1.0000 3742261 1595324281.00 151.5406 59.9951 32.0000 1.9535 1.9551 403.3916 403.7877 0.0617 -1.0000 -1.0000 3742341 1595324281.10 151.5406 59.9951 32.0000 1.9546 1.9562 403.3055 403.7013 0.0616 -1.0000 -1.0000 3742401 1595324281.20 151.4878 59.9951 32.0000 1.9572 1.9588 403.1445 403.5410 0.0616 -1.0000 -1.0000 3742790 1595324281.30 151.3557 59.9951 32.0000 1.9566 1.9582 402.9807 403.3761 0.0616 -1.0000 -1.0000 3742870 1595324281.40 151.3557 59.9951 32.0000 1.9554 1.9570 403.2051 403.6021 0.0617 -1.0000 -1.0000 3742940 1595324281.50 151.3557 59.9951 32.0000 1.9553 1.9568 403.2718 403.6679 0.0617 -1.0000 -1.0000 3743000 1595324281.60 151.3557 59.9951 32.0000 1.9548 1.9564 403.4800 403.8767 0.0617 -1.0000 -1.0000 3743080 1595324281.70 151.3557 59.9951 32.0000 1.9558 1.9574 403.2763 403.6729 0.0617 -1.0000 -1.0000 3743140 1595324281.80 151.7329 59.9951 32.0000 1.9565 1.9581 403.1622 403.5587 0.0616 -1.0000 -1.0000 3743200 1595324281.90 151.7329 59.9951 32.0000 1.9544 1.9560 403.4466 403.8423 0.0615 -1.0000 -1.0000 3743270 1595324282.00 151.7329 59.9951 32.0000 1.9551 1.9567 403.2235 403.6193 0.0616 -1.0000 -1.0000 3743340 1595324282.10 151.7329 59.9951 32.0000 1.9569 1.9585 403.0000 403.3965 0.0618 -1.0000 -1.0000 3743400 1595324282.20 151.7329 59.9951 32.0000 1.9569 1.9585 402.9056 403.3028 0.0618 -1.0000 -1.0000 3743650 1595324282.30 151.7329 59.9951 32.0000 1.9552 1.9568 403.3113 403.7078 0.0616 -1.0000 -1.0000 3743710 1595324282.40 151.4490 59.9951 32.0000 1.9541 1.9557 403.4775 403.8739 0.0617 -1.0000 -1.0000 3743770 1595324282.50 151.2836 59.9951 32.0000 1.9559 1.9575 403.0896 403.4863 0.0618 -1.0000 -1.0000 3743840 1595324282.60 151.2836 59.9951 32.0000 1.9575 1.9591 402.9346 403.3313 0.0617 -1.0000 -1.0000 3743910 1595324282.70 151.2836 59.9951 32.0000 1.9560 1.9576 403.0435 403.4393 0.0616 -1.0000 -1.0000 3744290 1595324282.80 151.2836 59.9951 32.0000 1.9540 1.9556 403.2347 403.6318 0.0617 -1.0000 -1.0000 3744349 1595324282.90 151.2836 59.9951 32.0000 1.9541 1.9556 403.1931 403.5887 0.0616 -1.0000 -1.0000 3744419 1595324283.00 151.6692 59.9951 32.0000 1.9554 1.9570 403.0555 403.4520 0.0618 -1.0000 -1.0000 3744489 1595324283.10 151.6886 59.9951 32.0000 1.9574 1.9590 402.8114 403.2075 0.0617 -1.0000 -1.0000 3744549 1595324283.20 151.6886 59.9951 32.0000 1.9551 1.9566 403.2467 403.6427 0.0616 -1.0000 -1.0000 3744789 1595324283.30 151.6886 59.9951 32.0000 1.9543 1.9559 403.3163 403.7124 0.0616 -1.0000 -1.0000 3744859 1595324283.40 151.6886 59.9951 32.0000 1.9568 1.9584 403.1205 403.5165 0.0617 -1.0000 -1.0000 3744919 1595324283.50 151.6886 59.9951 32.0000 1.9549 1.9565 402.9336 403.3298 0.0616 -1.0000 -1.0000 3744979 1595324283.60 151.5630 59.9951 32.0000 1.9552 1.9568 403.0073 403.4029 0.0616 -1.0000 -1.0000 3745059 1595324283.70 151.5630 59.9951 32.0000 1.9555 1.9571 403.1982 403.5944 0.0617 -1.0000 -1.0000 3745299 1595324283.80 151.5630 59.9951 32.0000 1.9531 1.9547 403.3051 403.7019 0.0616 -1.0000 -1.0000 3745359 1595324283.90 151.5630 59.9951 32.0000 1.9555 1.9570 403.2824 403.6789 0.0617 -1.0000 -1.0000 3745429 1595324284.00 151.5630 59.9951 32.0000 1.9569 1.9585 402.7612 403.1588 0.0618 -1.0000 -1.0000 3745499 1595324284.10 151.5630 59.9951 32.0000 1.9581 1.9597 403.0598 403.4556 0.0616 -1.0000 -1.0000 3745559 1595324284.20 151.4955 59.9951 32.0000 1.9554 1.9570 403.3852 403.7820 0.0617 -1.0000 -1.0000 3745629 1595324284.30 151.4955 59.9951 32.0000 1.9555 1.9571 403.3964 403.7937 0.0618 -1.0000 -1.0000 3745759 1595324284.40 151.4955 59.9951 32.0000 1.9555 1.9571 403.1409 403.5378 0.0618 -1.0000 -1.0000 3745819 1595324284.50 151.4955 59.9951 32.0000 1.9566 1.9582 402.9709 403.3678 0.0618 -1.0000 -1.0000 3745889 1595324284.60 151.4955 59.9951 32.0000 1.9571 1.9587 402.9734 403.3697 0.0617 -1.0000 -1.0000 3745959 1595324284.70 151.5347 59.9954 32.0000 1.9561 1.9577 403.2753 403.6707 0.0614 -1.0000 -1.0000 3746029 1595324284.80 151.6642 59.9964 32.0000 1.9552 1.9568 403.2629 403.6583 0.0616 -1.0000 -1.0000 3746818 1595324284.90 151.6642 59.9964 32.0000 1.9569 1.9585 403.1010 403.4965 0.0615 -1.0000 -1.0000 3746878 1595324285.00 151.6642 59.9964 32.0000 1.9563 1.9579 402.8959 403.2920 0.0618 -1.0000 -1.0000 3746948 1595324285.10 151.6642 59.9964 32.0000 1.9542 1.9558 403.3875 403.7850 0.0618 -1.0000 -1.0000 3747018 1595324285.20 151.6642 59.9964 32.0000 1.9549 1.9565 403.2937 403.6900 0.0617 -1.0000 -1.0000 3747078 1595324285.30 151.6642 59.9964 32.0000 1.9556 1.9572 403.1052 403.5013 0.0616 -1.0000 -1.0000 3747148 1595324285.40 151.2324 59.9964 32.0000 1.9556 1.9572 402.9825 403.3781 0.0616 -1.0000 -1.0000 3747208 1595324285.50 151.2324 59.9964 32.0000 1.9557 1.9572 403.1157 403.5116 0.0616 -1.0000 -1.0000 3747278 1595324285.60 151.2324 59.9964 32.0000 1.9549 1.9565 403.1436 403.5399 0.0617 -1.0000 -1.0000 3747348 1595324285.70 151.2324 59.9964 32.0000 1.9538 1.9554 403.2320 403.6286 0.0617 -1.0000 -1.0000 3747408 1595324285.80 151.2324 59.9964 32.0000 1.9555 1.9571 403.2868 403.6823 0.0615 -1.0000 -1.0000 3747478 1595324285.90 151.5066 59.9964 32.0000 1.9568 1.9584 403.1589 403.5565 0.0619 -1.0000 -1.0000 3747548 1595324286.00 151.5066 59.9964 32.0000 1.9579 1.9595 402.9160 403.3117 0.0615 -1.0000 -1.0000 3747608 1595324286.10 151.5066 59.9964 32.0000 1.9554 1.9570 402.9922 403.3875 0.0616 -1.0000 -1.0000 3747678 1595324286.20 151.5066 59.9964 32.0000 1.9544 1.9559 403.3597 403.7566 0.0617 -1.0000 -1.0000 3747748 1595324286.30 151.5066 59.9964 32.0000 1.9548 1.9564 403.2559 403.6526 0.0618 -1.0000 -1.0000 3747808 1595324286.40 151.2789 59.9964 32.0000 1.9558 1.9573 403.2076 403.6037 0.0616 -1.0000 -1.0000 3747868 1595324286.50 151.2410 59.9964 32.0000 1.9555 1.9571 402.9586 403.3545 0.0616 -1.0000 -1.0000 3747948 1595324286.60 151.2410 59.9964 32.0000 1.9548 1.9564 403.0536 403.4498 0.0617 -1.0000 -1.0000 3748008 1595324286.70 151.2410 59.9964 32.0000 1.9554 1.9569 403.3560 403.7527 0.0616 -1.0000 -1.0000 3748078 1595324286.80 151.2410 59.9964 32.0000 1.9546 1.9562 403.4816 403.8768 0.0615 -1.0000 -1.0000 3748308 1595324286.90 151.2410 59.9964 32.0000 1.9555 1.9571 403.2526 403.6486 0.0616 -1.0000 -1.0000 3748368 1595324287.00 151.2410 59.9964 32.0000 1.9567 1.9583 402.9418 403.3371 0.0616 -1.0000 -1.0000 3748437 1595324287.10 151.2410 59.9964 32.0000 1.9562 1.9578 402.9790 403.3754 0.0617 -1.0000 -1.0000 3748498 1595324287.20 151.2410 59.9964 32.0000 1.9553 1.9569 403.2439 403.6406 0.0617 -1.0000 -1.0000 3748568 1595324287.30 151.2410 59.9964 32.0000 1.9550 1.9566 403.3435 403.7399 0.0618 -1.0000 -1.0000 3749337 1595324287.40 151.2410 59.9964 32.0000 1.9556 1.9572 403.0508 403.4477 0.0617 -1.0000 -1.0000 3749407 1595324287.50 151.3782 59.9964 32.0000 1.9570 1.9586 402.9381 403.3337 0.0616 -1.0000 -1.0000 3749467 1595324287.60 151.6983 59.9964 32.0000 1.9549 1.9565 403.4049 403.8017 0.0616 -1.0000 -1.0000 3749537 1595324287.70 151.6983 59.9964 32.0000 1.9551 1.9566 403.5101 403.9064 0.0617 -1.0000 -1.0000 3749607 1595324287.80 151.6983 59.9964 32.0000 1.9562 1.9578 403.3454 403.7419 0.0617 -1.0000 -1.0000 3749667 1595324287.90 151.6983 59.9964 32.0000 1.9572 1.9588 403.1669 403.5639 0.0617 -1.0000 -1.0000 3749737 1595324288.00 151.6983 59.9964 32.0000 1.9575 1.9591 402.8983 403.2938 0.0616 -1.0000 -1.0000 3749797 1595324288.10 151.6118 59.9964 32.0000 1.9566 1.9582 403.1456 403.5412 0.0616 -1.0000 -1.0000 3749867 1595324288.20 151.6118 59.9964 32.0000 1.9545 1.9561 403.2389 403.6356 0.0617 -1.0000 -1.0000 3749937 1595324288.30 151.6118 59.9964 32.0000 1.9554 1.9570 403.4987 403.8948 0.0616 -1.0000 -1.0000 3750027 1595324288.40 151.6118 59.9964 32.0000 1.9560 1.9575 402.8223 403.2187 0.0617 -1.0000 -1.0000 3750087 1595324288.50 151.6118 59.9964 32.0000 1.9561 1.9577 402.9376 403.3332 0.0616 -1.0000 -1.0000 3750157 1595324288.60 151.6118 59.9964 32.0000 1.9554 1.9569 403.1924 403.5883 0.0616 -1.0000 -1.0000 3750217 1595324288.70 151.5978 59.9964 32.0000 1.9543 1.9559 403.5206 403.9172 0.0617 -1.0000 -1.0000 3750297 1595324288.80 151.5978 59.9964 32.0000 1.9551 1.9566 403.3561 403.7524 0.0616 -1.0000 -1.0000 3750936 1595324288.90 151.5978 59.9964 32.0000 1.9562 1.9578 403.2483 403.6432 0.0614 -1.0000 -1.0000 3750996 1595324289.00 151.5978 59.9964 32.0000 1.9589 1.9604 402.9991 403.3944 0.0616 -1.0000 -1.0000 3751076 1595324289.10 151.5978 59.9964 32.0000 1.9527 1.9542 403.0983 403.4946 0.0617 -1.0000 -1.0000 3751136 1595324289.20 151.5978 59.9964 32.0000 1.9550 1.9566 403.3497 403.7471 0.0618 -1.0000 -1.0000 3751196 1595324289.30 151.5978 59.9964 32.0000 1.9559 1.9575 403.4226 403.8190 0.0616 -1.0000 -1.0000 3751276 1595324289.40 151.5978 59.9964 32.0000 1.9566 1.9581 403.2423 403.6371 0.0614 -1.0000 -1.0000 3751336 1595324289.50 151.5978 59.9964 32.0000 1.9552 1.9567 403.4189 403.8146 0.0616 -1.0000 -1.0000 3751406 1595324289.60 151.5978 59.9964 32.0000 1.9529 1.9545 403.4926 403.8901 0.0617 -1.0000 -1.0000 3751476 1595324289.70 151.5978 59.9964 32.0000 1.9546 1.9561 403.3838 403.7804 0.0617 -1.0000 -1.0000 3751536 1595324289.80 151.3231 59.9978 32.0000 1.9564 1.9580 402.9288 403.3251 0.0616 -1.0000 -1.0000 3751596 1595324289.90 151.2527 59.9982 32.0000 1.9561 1.9577 403.0496 403.4439 0.0614 -1.0000 -1.0000 3751676 1595324290.00 151.2527 59.9982 32.0000 1.9556 1.9572 403.2470 403.6438 0.0618 -1.0000 -1.0000 3751736 1595324290.10 151.2527 59.9982 32.0000 1.9532 1.9547 403.2872 403.6818 0.0616 -1.0000 -1.0000 3751796 1595324290.20 151.2527 59.9982 32.0000 1.9534 1.9550 403.3995 403.7961 0.0616 -1.0000 -1.0000 3751866 1595324290.30 151.2527 59.9982 32.0000 1.9550 1.9566 403.2566 403.6535 0.0617 -1.0000 -1.0000 3751936 1595324290.40 151.3998 59.9982 32.0000 1.9554 1.9570 403.1932 403.5890 0.0617 -1.0000 -1.0000 3751996 1595324290.50 151.3998 59.9982 32.0000 1.9574 1.9590 403.1650 403.5618 0.0618 -1.0000 -1.0000 3752066 1595324290.60 151.3998 59.9982 32.0000 1.9568 1.9584 403.5451 403.9428 0.0617 -1.0000 -1.0000 3752125 1595324290.70 151.3998 59.9982 32.0000 1.9560 1.9575 403.5448 403.9414 0.0617 -1.0000 -1.0000 3752206 1595324290.80 151.3998 59.9982 32.0000 1.9570 1.9586 403.3959 403.7939 0.0618 -1.0000 -1.0000 3752266 1595324290.90 151.3998 59.9982 32.0000 1.9589 1.9605 403.0870 403.4822 0.0616 -1.0000 -1.0000 3752396 1595324291.00 151.3998 59.9982 32.0000 1.9566 1.9582 403.4603 403.8561 0.0615 -1.0000 -1.0000 3752466 1595324291.10 151.3998 59.9982 32.0000 1.9534 1.9550 403.3865 403.7836 0.0618 -1.0000 -1.0000 3752525 1595324291.20 151.3998 59.9982 32.0000 1.9531 1.9547 403.3279 403.7249 0.0617 -1.0000 -1.0000 3752595 1595324291.30 151.3998 59.9982 32.0000 1.9557 1.9573 403.0350 403.4317 0.0618 -1.0000 -1.0000 3752665 1595324291.40 151.3998 59.9982 32.0000 1.9557 1.9573 402.8899 403.2853 0.0616 -1.0000 -1.0000 3752795 1595324291.50 151.3998 59.9982 32.0000 1.9567 1.9582 403.0747 403.4704 0.0616 -1.0000 -1.0000 3752855 1595324291.60 151.3814 59.9982 32.0000 1.9544 1.9560 403.3223 403.7184 0.0616 -1.0000 -1.0000 3752925 1595324291.70 151.3814 59.9982 32.0000 1.9541 1.9557 403.3070 403.7039 0.0618 -1.0000 -1.0000 3752985 1595324291.80 151.3814 59.9982 32.0000 1.9562 1.9578 403.2659 403.6629 0.0617 -1.0000 -1.0000 3753055 1595324291.90 151.3814 59.9982 32.0000 1.9564 1.9580 402.9809 403.3773 0.0617 -1.0000 -1.0000 3753545 1595324292.00 151.3814 59.9982 32.0000 1.9562 1.9578 403.1626 403.5596 0.0617 -1.0000 -1.0000 3753605 1595324292.10 151.5819 59.9982 32.0000 1.9557 1.9573 403.6463 404.0424 0.0615 -1.0000 -1.0000 3753675 1595324292.20 151.6754 59.9982 32.0000 1.9571 1.9587 403.5857 403.9815 0.0615 -1.0000 -1.0000 3753745 1595324292.30 151.6754 59.9982 32.0000 1.9565 1.9581 403.4484 403.8445 0.0617 -1.0000 -1.0000 3753805 1595324292.40 151.6754 59.9982 32.0000 1.9561 1.9576 403.0006 403.3972 0.0617 -1.0000 -1.0000 3754104 1595324292.50 151.6754 59.9982 32.0000 1.9563 1.9578 403.0646 403.4606 0.0617 -1.0000 -1.0000 3754175 1595324292.60 151.6754 59.9982 32.0000 1.9562 1.9577 403.3141 403.7112 0.0618 -1.0000 -1.0000 3754234 1595324292.70 151.2859 59.9982 32.0000 1.9544 1.9560 403.3869 403.7828 0.0616 -1.0000 -1.0000 3754314 1595324292.80 151.2859 59.9982 32.0000 1.9557 1.9573 402.9629 403.3593 0.0617 -1.0000 -1.0000 3754374 1595324292.90 151.2859 59.9982 32.0000 1.9553 1.9569 402.8791 403.2744 0.0614 -1.0000 -1.0000 3754554 1595324293.00 151.2859 59.9982 32.0000 1.9552 1.9568 403.1345 403.5312 0.0617 -1.0000 -1.0000 3754624 1595324293.10 151.2859 59.9982 32.0000 1.9551 1.9567 403.3746 403.7714 0.0617 -1.0000 -1.0000 3754684 1595324293.20 151.5836 59.9982 32.0000 1.9551 1.9567 403.2467 403.6431 0.0617 -1.0000 -1.0000 3754754 1595324293.30 151.5866 59.9982 32.0000 1.9571 1.9587 403.2519 403.6469 0.0615 -1.0000 -1.0000 3754824 1595324293.40 151.5866 59.9982 32.0000 1.9565 1.9581 403.0475 403.4435 0.0617 -1.0000 -1.0000 3754884 1595324293.50 151.5866 59.9982 32.0000 1.9569 1.9585 403.2081 403.6043 0.0616 -1.0000 -1.0000 3755514 1595324293.60 151.5866 59.9982 32.0000 1.9535 1.9550 403.2364 403.6322 0.0616 -1.0000 -1.0000 3755594 1595324293.70 151.5866 59.9982 32.0000 1.9543 1.9558 403.4472 403.8434 0.0616 -1.0000 -1.0000 3755664 1595324293.80 151.5866 59.9982 32.0000 1.9549 1.9565 403.2740 403.6682 0.0614 -1.0000 -1.0000 3755724 1595324293.90 151.5755 59.9982 32.0000 1.9569 1.9584 402.9833 403.3793 0.0616 -1.0000 -1.0000 3755814 1595324294.00 151.5695 59.9982 32.0000 1.9584 1.9600 403.1840 403.5796 0.0616 -1.0000 -1.0000 3755873 1595324294.10 151.5695 59.9982 32.0000 1.9562 1.9578 403.4489 403.8460 0.0617 -1.0000 -1.0000 3755943 1595324294.20 151.5695 59.9982 32.0000 1.9565 1.9581 403.2382 403.6339 0.0616 -1.0000 -1.0000 3756013 1595324294.30 151.5695 59.9982 32.0000 1.9568 1.9584 402.9615 403.3576 0.0617 -1.0000 -1.0000 3756073 1595324294.40 151.5695 59.9982 32.0000 1.9565 1.9581 402.9079 403.3034 0.0615 -1.0000 -1.0000 3756143 1595324294.50 151.3532 59.9982 32.0000 1.9553 1.9569 403.2250 403.6203 0.0615 -1.0000 -1.0000 3756223 1595324294.60 151.3532 59.9982 32.0000 1.9546 1.9562 403.3193 403.7149 0.0616 -1.0000 -1.0000 3756283 1595324294.70 151.3532 59.9982 32.0000 1.9539 1.9554 403.0264 403.4226 0.0617 -1.0000 -1.0000 3756353 1595324294.80 151.3532 59.9982 32.0000 1.9559 1.9575 402.7743 403.1697 0.0616 -1.0000 -1.0000 3756423 1595324294.90 151.3532 59.9982 32.0000 1.9561 1.9577 402.9426 403.3382 0.0617 -1.0000 -1.0000 3756483 1595324295.00 151.3551 59.9988 32.0000 1.9545 1.9561 403.3611 403.7588 0.0617 -1.0000 -1.0000 3756553 1595324295.10 151.3560 59.9990 32.0000 1.9552 1.9568 403.3587 403.7539 0.0614 -1.0000 -1.0000 3756613 1595324295.20 151.3560 59.9990 32.0000 1.9546 1.9561 403.2819 403.6780 0.0616 -1.0000 -1.0000 3756683 1595324295.30 151.3560 59.9990 32.0000 1.9559 1.9575 403.0606 403.4559 0.0615 -1.0000 -1.0000 3756753 1595324295.40 151.3560 59.9990 32.0000 1.9559 1.9575 402.9242 403.3206 0.0618 -1.0000 -1.0000 3756813 1595324295.50 151.3560 59.9990 32.0000 1.9555 1.9571 403.1485 403.5462 0.0618 -1.0000 -1.0000 3756913 1595324295.60 151.3560 59.9990 32.0000 1.9558 1.9574 403.4571 403.8538 0.0617 -1.0000 -1.0000 3756983 1595324295.70 151.3560 59.9990 32.0000 1.9578 1.9594 403.1751 403.5702 0.0615 -1.0000 -1.0000 3757043 1595324295.80 151.3560 59.9990 32.0000 1.9571 1.9586 402.9087 403.3041 0.0616 -1.0000 -1.0000 3757113 1595324295.90 151.3560 59.9990 32.0000 1.9564 1.9580 403.1476 403.5436 0.0616 -1.0000 -1.0000 3757183 1595324296.00 151.3560 59.9990 32.0000 1.9531 1.9547 403.3160 403.7121 0.0617 -1.0000 -1.0000 3757413 1595324296.10 151.3560 59.9990 32.0000 1.9557 1.9573 403.0320 403.4290 0.0617 -1.0000 -1.0000 3757483 1595324296.20 151.6923 59.9990 32.0000 1.9586 1.9602 402.9825 403.3782 0.0616 -1.0000 -1.0000 3757553 1595324296.30 151.6923 59.9990 32.0000 1.9564 1.9580 403.0368 403.4326 0.0616 -1.0000 -1.0000 3757613 1595324296.40 151.6923 59.9990 32.0000 1.9545 1.9560 403.5267 403.9231 0.0616 -1.0000 -1.0000 3757673 1595324296.50 151.6923 59.9990 32.0000 1.9535 1.9551 403.3368 403.7330 0.0617 -1.0000 -1.0000 3758472 1595324296.60 151.6923 59.9990 32.0000 1.9546 1.9562 403.2314 403.6276 0.0617 -1.0000 -1.0000 3758532 1595324296.70 151.3983 59.9990 32.0000 1.9557 1.9573 403.0264 403.4223 0.0616 -1.0000 -1.0000 3758612 1595324296.80 151.3983 59.9990 32.0000 1.9563 1.9579 403.0794 403.4771 0.0619 -1.0000 -1.0000 3758672 1595324296.90 151.3983 59.9990 32.0000 1.9542 1.9557 403.3170 403.7124 0.0616 -1.0000 -1.0000 3758732 1595324297.00 151.3983 59.9990 32.0000 1.9531 1.9547 403.4379 403.8342 0.0616 -1.0000 -1.0000 3758802 1595324297.10 151.3983 59.9990 32.0000 1.9536 1.9551 403.5091 403.9070 0.0619 -1.0000 -1.0000 3758872 1595324297.20 151.4233 59.9990 32.0000 1.9547 1.9563 402.8594 403.2560 0.0617 -1.0000 -1.0000 3758932 1595324297.30 151.4890 59.9990 32.0000 1.9553 1.9569 402.9905 403.3861 0.0616 -1.0000 -1.0000 3759002 1595324297.40 151.4890 59.9990 32.0000 1.9563 1.9579 403.2756 403.6718 0.0616 -1.0000 -1.0000 3759062 1595324297.50 151.4890 59.9990 32.0000 1.9566 1.9582 403.4330 403.8294 0.0617 -1.0000 -1.0000 3759292 1595324297.60 151.4890 59.9990 32.0000 1.9554 1.9570 403.3064 403.7026 0.0616 -1.0000 -1.0000 3759372 1595324297.70 151.4890 59.9990 32.0000 1.9552 1.9568 403.0215 403.4179 0.0617 -1.0000 -1.0000 3759432 1595324297.80 151.4945 59.9990 32.0000 1.9573 1.9589 402.9296 403.3255 0.0616 -1.0000 -1.0000 3759492 1595324297.90 151.4945 59.9990 32.0000 1.9549 1.9565 403.2462 403.6416 0.0615 -1.0000 -1.0000 3759572 1595324298.00 151.4945 59.9990 32.0000 1.9545 1.9561 403.3592 403.7551 0.0615 -1.0000 -1.0000 3759632 1595324298.10 151.4945 59.9990 32.0000 1.9540 1.9555 403.1987 403.5948 0.0617 -1.0000 -1.0000 3759702 1595324298.20 151.4945 59.9990 32.0000 1.9576 1.9592 403.2020 403.5988 0.0618 -1.0000 -1.0000 3759772 1595324298.30 151.4945 59.9990 32.0000 1.9558 1.9574 403.2243 403.6215 0.0617 -1.0000 -1.0000 3759832 1595324298.40 151.4945 59.9990 32.0000 1.9560 1.9576 403.4545 403.8513 0.0617 -1.0000 -1.0000 3759892 1595324298.50 151.4945 59.9990 32.0000 1.9556 1.9571 403.3079 403.7040 0.0616 -1.0000 -1.0000 3759972 1595324298.60 151.4945 59.9990 32.0000 1.9560 1.9576 402.9874 403.3829 0.0616 -1.0000 -1.0000 3800441 1595324298.70 151.4945 59.9990 32.0000 1.9556 1.9572 403.3445 403.7401 0.0615 -1.0000 -1.0000 3800521 1595324298.80 151.4945 59.9990 32.0000 1.9551 1.9567 403.5193 403.9144 0.0615 -1.0000 -1.0000 3800591 1595324298.90 151.4867 59.9990 32.0000 1.9559 1.9575 403.5218 403.9196 0.0619 -1.0000 -1.0000 3800651 1595324299.00 151.4653 59.9990 32.0000 1.9565 1.9581 403.0240 403.4208 0.0617 -1.0000 -1.0000 3800721 1595324299.10 151.4653 59.9990 32.0000 1.9559 1.9575 402.8643 403.2593 0.0616 -1.0000 -1.0000 3800791 1595324299.20 151.4653 59.9990 32.0000 1.9546 1.9561 403.2774 403.6737 0.0615 -1.0000 -1.0000 3800851 1595324299.30 151.4653 59.9990 32.0000 1.9532 1.9548 403.3667 403.7621 0.0615 -1.0000 -1.0000 3800921 1595324299.40 151.4653 59.9990 32.0000 1.9569 1.9585 403.0619 403.4581 0.0616 -1.0000 -1.0000 3800981 1595324299.50 151.4122 59.9990 32.0000 1.9561 1.9577 403.0334 403.4288 0.0616 -1.0000 -1.0000 3801051 1595324299.60 151.4122 59.9990 32.0000 1.9560 1.9576 402.8314 403.2266 0.0616 -1.0000 -1.0000 3801181 1595324299.70 151.4122 59.9990 32.0000 1.9545 1.9561 403.2990 403.6956 0.0618 -1.0000 -1.0000 3801241 1595324299.80 151.4122 59.9990 32.0000 1.9550 1.9566 403.4006 403.7972 0.0616 -1.0000 -1.0000 3801311 1595324299.90 151.4122 59.9990 32.0000 1.9535 1.9551 403.3146 403.7120 0.0618 -1.0000 -1.0000 3801381 1595324300.00 151.6600 59.9982 32.0000 1.9545 1.9561 403.1017 403.4979 0.0617 -1.0000 -1.0000 3801451 1595324300.10 151.7375 59.9979 32.0000 1.9556 1.9572 402.8951 403.2904 0.0615 -1.0000 -1.0000 3801521 1595324300.20 151.7375 59.9979 32.0000 1.9572 1.9588 403.2048 403.6000 0.0614 -1.0000 -1.0000 3801591 1595324300.30 151.7375 59.9979 32.0000 1.9559 1.9574 403.4989 403.8944 0.0616 -1.0000 -1.0000 3801651 1595324300.40 151.7375 59.9979 32.0000 1.9553 1.9568 403.4156 403.8119 0.0617 -1.0000 -1.0000 3801711 1595324300.50 151.7375 59.9979 32.0000 1.9577 1.9593 402.8975 403.2938 0.0617 -1.0000 -1.0000 3801781 1595324300.60 151.7375 59.9979 32.0000 1.9567 1.9583 403.0877 403.4836 0.0616 -1.0000 -1.0000 3801911 1595324300.70 151.2328 59.9979 32.0000 1.9547 1.9563 403.3650 403.7605 0.0616 -1.0000 -1.0000 3801981 1595324300.80 151.2328 59.9979 32.0000 1.9541 1.9557 403.4082 403.8041 0.0615 -1.0000 -1.0000 3802041 1595324300.90 151.2328 59.9979 32.0000 1.9546 1.9562 403.1644 403.5606 0.0617 -1.0000 -1.0000 3802111 1595324301.00 151.2328 59.9979 32.0000 1.9552 1.9567 402.8574 403.2520 0.0615 -1.0000 -1.0000 3802181 1595324301.10 151.2328 59.9979 32.0000 1.9558 1.9574 402.8892 403.2850 0.0617 -1.0000 -1.0000 3802460 1595324301.20 151.2347 59.9979 32.0000 1.9552 1.9568 403.4600 403.8558 0.0615 -1.0000 -1.0000 3802520 1595324301.30 151.2370 59.9979 32.0000 1.9561 1.9577 403.1615 403.5573 0.0615 -1.0000 -1.0000 3802590 1595324301.40 151.2370 59.9979 32.0000 1.9555 1.9571 402.9575 403.3522 0.0615 -1.0000 -1.0000 3802650 1595324301.50 151.2370 59.9979 32.0000 1.9559 1.9575 402.8562 403.2514 0.0615 -1.0000 -1.0000 3802720 1595324301.60 151.2370 59.9979 32.0000 1.9542 1.9558 403.2968 403.6921 0.0615 -1.0000 -1.0000 3803040 1595324301.70 151.2370 59.9979 32.0000 1.9540 1.9556 403.3578 403.7535 0.0615 -1.0000 -1.0000 3803100 1595324301.80 151.2370 59.9979 32.0000 1.9577 1.9592 403.3715 403.7678 0.0616 -1.0000 -1.0000 3803160 1595324301.90 151.2523 59.9979 32.0000 1.9575 1.9591 403.1641 403.5597 0.0616 -1.0000 -1.0000 3803230 1595324302.00 151.5013 59.9979 32.0000 1.9572 1.9588 403.2634 403.6593 0.0616 -1.0000 -1.0000 3803300 1595324302.10 151.5013 59.9979 32.0000 1.9554 1.9570 403.4973 403.8938 0.0616 -1.0000 -1.0000 3803420 1595324302.20 151.5013 59.9979 32.0000 1.9540 1.9556 403.2986 403.6942 0.0616 -1.0000 -1.0000 3803490 1595324302.30 151.5013 59.9979 32.0000 1.9572 1.9588 402.9850 403.3805 0.0615 -1.0000 -1.0000 3803560 1595324302.40 151.5013 59.9979 32.0000 1.9556 1.9572 402.9418 403.3380 0.0617 -1.0000 -1.0000 3803620 1595324302.50 151.4372 59.9979 32.0000 1.9555 1.9571 403.1353 403.5313 0.0617 -1.0000 -1.0000 3803690 1595324302.60 151.4372 59.9979 32.0000 1.9547 1.9563 403.4699 403.8658 0.0616 -1.0000 -1.0000 3803750 1595324302.70 151.4372 59.9979 32.0000 1.9553 1.9569 403.1446 403.5412 0.0616 -1.0000 -1.0000 3804049 1595324302.80 151.4372 59.9979 32.0000 1.9560 1.9576 402.8100 403.2045 0.0614 -1.0000 -1.0000 3804109 1595324302.90 151.4372 59.9979 32.0000 1.9563 1.9579 403.0070 403.4026 0.0616 -1.0000 -1.0000 3804169 1595324303.00 151.4372 59.9979 32.0000 1.9546 1.9561 403.1454 403.5408 0.0615 -1.0000 -1.0000 3804239 1595324303.10 151.4372 59.9979 32.0000 1.9542 1.9557 403.2114 403.6073 0.0616 -1.0000 -1.0000 3804309 1595324303.20 151.4372 59.9979 32.0000 1.9554 1.9569 403.1617 403.5571 0.0616 -1.0000 -1.0000 3804689 1595324303.30 151.4372 59.9979 32.0000 1.9561 1.9577 403.0059 403.4027 0.0618 -1.0000 -1.0000 3804759 1595324303.40 151.4372 59.9979 32.0000 1.9560 1.9576 402.9284 403.3244 0.0616 -1.0000 -1.0000 3804819 1595324303.50 151.4372 59.9979 32.0000 1.9551 1.9566 403.3118 403.7070 0.0615 -1.0000 -1.0000 3804889 1595324303.60 151.6046 59.9979 32.0000 1.9556 1.9572 403.5768 403.9723 0.0615 -1.0000 -1.0000 3804959 1595324303.70 151.6046 59.9979 32.0000 1.9551 1.9567 403.4532 403.8480 0.0615 -1.0000 -1.0000 3805189 1595324303.80 151.6046 59.9979 32.0000 1.9560 1.9576 402.9690 403.3659 0.0618 -1.0000 -1.0000 3805249 1595324303.90 151.6046 59.9979 32.0000 1.9562 1.9578 403.2762 403.6724 0.0616 -1.0000 -1.0000 3805319 1595324304.00 151.6046 59.9979 32.0000 1.9551 1.9567 403.4744 403.8713 0.0616 -1.0000 -1.0000 3805389 1595324304.10 151.6509 59.9979 32.0000 1.9553 1.9569 403.0467 403.4412 0.0614 -1.0000 -1.0000 3805449 1595324304.20 151.6509 59.9979 32.0000 1.9546 1.9561 402.7475 403.1425 0.0616 -1.0000 -1.0000 3805699 1595324304.30 151.5083 59.9979 32.0000 1.9540 1.9555 402.8512 403.2464 0.0615 -1.0000 -1.0000 3805769 1595324304.40 151.4674 59.9979 32.0000 1.9531 1.9547 403.1969 403.5929 0.0617 -1.0000 -1.0000 3805829 1595324304.50 151.4674 59.9979 32.0000 1.9549 1.9565 403.4152 403.8112 0.0616 -1.0000 -1.0000 3805899 1595324304.60 151.4674 59.9979 32.0000 1.9561 1.9577 403.1848 403.5806 0.0616 -1.0000 -1.0000 3805959 1595324304.70 151.4825 60.0003 32.0000 1.9550 1.9566 403.1733 403.5695 0.0617 -1.0000 -1.0000 3806198 1595324304.80 151.4825 60.0003 32.0000 1.9561 1.9577 402.6898 403.0862 0.0617 -1.0000 -1.0000 3806258 1595324304.90 151.4825 60.0003 32.0000 1.9555 1.9571 403.2959 403.6917 0.0616 -1.0000 -1.0000 3806328 1595324305.00 151.4825 60.0003 32.0000 1.9545 1.9560 403.4047 403.8002 0.0615 -1.0000 -1.0000 3806398 1595324305.10 151.4825 60.0003 32.0000 1.9543 1.9558 403.3562 403.7515 0.0615 -1.0000 -1.0000 3806468 1595324305.20 151.4757 60.0003 32.0000 1.9578 1.9594 403.0277 403.4241 0.0618 -1.0000 -1.0000 3806528 1595324305.30 151.4717 60.0003 32.0000 1.9567 1.9583 402.8815 403.2778 0.0616 -1.0000 -1.0000 3806608 1595324305.40 151.4717 60.0003 32.0000 1.9547 1.9562 403.0512 403.4459 0.0615 -1.0000 -1.0000 3806668 1595324305.50 151.4717 60.0003 32.0000 1.9543 1.9558 403.1998 403.5954 0.0616 -1.0000 -1.0000 3806728 1595324305.60 151.4717 60.0003 32.0000 1.9549 1.9565 403.2794 403.6763 0.0618 -1.0000 -1.0000 3806798 1595324305.70 151.4717 60.0003 32.0000 1.9571 1.9587 403.1698 403.5658 0.0616 -1.0000 -1.0000 3806868 1595324305.80 151.3896 60.0003 32.0000 1.9563 1.9579 402.9952 403.3910 0.0616 -1.0000 -1.0000 3807048 1595324305.90 151.3896 60.0003 32.0000 1.9552 1.9568 402.9117 403.3073 0.0616 -1.0000 -1.0000 3807118 1595324306.00 151.3896 60.0003 32.0000 1.9547 1.9563 403.4063 403.8027 0.0616 -1.0000 -1.0000 3807178 1595324306.10 151.3896 60.0003 32.0000 1.9541 1.9556 403.2156 403.6117 0.0617 -1.0000 -1.0000 3807238 1595324306.20 151.3896 60.0003 32.0000 1.9547 1.9563 402.9227 403.3182 0.0616 -1.0000 -1.0000 3807318 1595324306.30 151.3896 60.0003 32.0000 1.9556 1.9572 402.9961 403.3919 0.0616 -1.0000 -1.0000 3807798 1595324306.40 151.3896 60.0003 32.0000 1.9552 1.9568 403.3927 403.7887 0.0616 -1.0000 -1.0000 3807858 1595324306.50 151.3896 60.0003 32.0000 1.9545 1.9560 403.5192 403.9152 0.0616 -1.0000 -1.0000 3807927 1595324306.60 151.3896 60.0003 32.0000 1.9574 1.9589 403.2748 403.6707 0.0616 -1.0000 -1.0000 3807997 1595324306.70 151.3896 60.0003 32.0000 1.9578 1.9594 403.0719 403.4672 0.0615 -1.0000 -1.0000 3808068 1595324306.80 151.3896 60.0003 32.0000 1.9578 1.9594 402.9748 403.3698 0.0615 -1.0000 -1.0000 3808127 1595324306.90 151.4238 60.0003 32.0000 1.9558 1.9574 403.1927 403.5890 0.0617 -1.0000 -1.0000 3808187 1595324307.00 151.4238 60.0003 32.0000 1.9555 1.9571 403.2559 403.6516 0.0615 -1.0000 -1.0000 3808267 1595324307.10 151.4238 60.0003 32.0000 1.9573 1.9589 403.2701 403.6646 0.0614 -1.0000 -1.0000 3808327 1595324307.20 151.4238 60.0003 32.0000 1.9572 1.9588 403.1200 403.5154 0.0616 -1.0000 -1.0000 3808397 1595324307.30 151.4238 60.0003 32.0000 1.9570 1.9585 402.9863 403.3809 0.0614 -1.0000 -1.0000 3808587 1595324307.40 151.6257 60.0003 32.0000 1.9546 1.9562 403.1744 403.5691 0.0614 -1.0000 -1.0000 3808647 1595324307.50 151.6257 60.0003 32.0000 1.9552 1.9568 403.4353 403.8314 0.0617 -1.0000 -1.0000 3808707 1595324307.60 151.6257 60.0003 32.0000 1.9574 1.9590 403.2535 403.6493 0.0615 -1.0000 -1.0000 3808787 1595324307.70 151.4981 60.0003 32.0000 1.9569 1.9585 403.0949 403.4916 0.0619 -1.0000 -1.0000 3808847 1595324307.80 151.4981 60.0003 32.0000 1.9550 1.9566 403.2607 403.6551 0.0613 -1.0000 -1.0000 3809067 1595324307.90 151.4861 60.0003 32.0000 1.9526 1.9541 403.2887 403.6839 0.0615 -1.0000 -1.0000 3809147 1595324308.00 151.4330 60.0003 32.0000 1.9545 1.9561 403.3993 403.7952 0.0616 -1.0000 -1.0000 3809207 1595324308.10 151.4330 60.0003 32.0000 1.9564 1.9580 403.1023 403.4982 0.0617 -1.0000 -1.0000 3809267 1595324308.20 151.4330 60.0003 32.0000 1.9567 1.9583 402.9845 403.3805 0.0616 -1.0000 -1.0000 3809337 1595324308.30 151.4330 60.0003 32.0000 1.9560 1.9576 403.2514 403.6477 0.0617 -1.0000 -1.0000 3809777 1595324308.40 151.4330 60.0003 32.0000 1.9548 1.9564 403.3322 403.7288 0.0617 -1.0000 -1.0000 3809836 1595324308.50 151.4781 60.0003 32.0000 1.9551 1.9567 403.3084 403.7042 0.0615 -1.0000 -1.0000 3809916 1595324308.60 151.4781 60.0003 32.0000 1.9567 1.9583 403.2476 403.6434 0.0616 -1.0000 -1.0000 3809976 1595324308.70 151.4781 60.0003 32.0000 1.9560 1.9576 402.9212 403.3163 0.0615 -1.0000 -1.0000 3810046 1595324308.80 151.4781 60.0003 32.0000 1.9543 1.9559 403.0736 403.4690 0.0615 -1.0000 -1.0000 3810306 1595324308.90 151.4781 60.0003 32.0000 1.9551 1.9566 403.3457 403.7414 0.0615 -1.0000 -1.0000 3810366 1595324309.00 151.4781 60.0003 32.0000 1.9558 1.9573 403.3608 403.7561 0.0615 -1.0000 -1.0000 3810436 1595324309.10 151.2871 60.0003 32.0000 1.9561 1.9577 403.1973 403.5932 0.0616 -1.0000 -1.0000 3810496 1595324309.20 151.2871 60.0003 32.0000 1.9556 1.9572 402.8486 403.2437 0.0615 -1.0000 -1.0000 3810566 1595324309.30 151.2871 60.0003 32.0000 1.9541 1.9557 403.3792 403.7737 0.0613 -1.0000 -1.0000 3810656 1595324309.40 151.2871 60.0003 32.0000 1.9534 1.9550 403.4638 403.8591 0.0615 -1.0000 -1.0000 3810786 1595324309.50 151.2871 60.0003 32.0000 1.9557 1.9573 403.3098 403.7065 0.0617 -1.0000 -1.0000 3810846 1595324309.60 151.2871 60.0003 32.0000 1.9569 1.9585 403.0554 403.4508 0.0615 -1.0000 -1.0000 3810916 1595324309.70 151.2871 60.0003 32.0000 1.9565 1.9581 402.9197 403.3144 0.0614 -1.0000 -1.0000 3810976 1595324309.80 151.6056 60.0020 32.0000 1.9562 1.9577 403.3308 403.7253 0.0613 -1.0000 -1.0000 3811046 1595324309.90 151.6056 60.0020 32.0000 1.9558 1.9574 403.4264 403.8213 0.0615 -1.0000 -1.0000 3811296 1595324310.00 151.6056 60.0020 32.0000 1.9564 1.9580 403.3454 403.7429 0.0618 -1.0000 -1.0000 3811366 1595324310.10 151.6056 60.0020 32.0000 1.9562 1.9578 402.9806 403.3761 0.0615 -1.0000 -1.0000 3811426 1595324310.20 151.6056 60.0020 32.0000 1.9554 1.9570 402.7603 403.1555 0.0616 -1.0000 -1.0000 3811496 1595324310.30 151.3781 60.0020 32.0000 1.9557 1.9573 403.1030 403.4984 0.0615 -1.0000 -1.0000 3811556 1595324310.40 151.3781 60.0020 32.0000 1.9583 1.9599 403.3289 403.7243 0.0614 -1.0000 -1.0000 3811786 1595324310.50 151.3781 60.0020 32.0000 1.9554 1.9570 403.2590 403.6544 0.0615 -1.0000 -1.0000 3811855 1595324310.60 151.3781 60.0020 32.0000 1.9545 1.9561 402.8485 403.2425 0.0614 -1.0000 -1.0000 3811915 1595324310.70 151.3781 60.0020 32.0000 1.9540 1.9556 403.0597 403.4549 0.0615 -1.0000 -1.0000 3811985 1595324310.80 151.3781 60.0020 32.0000 1.9541 1.9557 403.3674 403.7627 0.0615 -1.0000 -1.0000 3812055 1595324310.90 151.3781 60.0020 32.0000 1.9535 1.9551 403.4396 403.8355 0.0615 -1.0000 -1.0000 3812445 1595324311.00 151.3781 60.0020 32.0000 1.9560 1.9576 403.2377 403.6335 0.0616 -1.0000 -1.0000 3812515 1595324311.10 151.3781 60.0020 32.0000 1.9569 1.9585 402.7797 403.1741 0.0614 -1.0000 -1.0000 3812585 1595324311.20 151.3781 60.0020 32.0000 1.9544 1.9560 403.0236 403.4179 0.0614 -1.0000 -1.0000 3812645 1595324311.30 151.3781 60.0020 32.0000 1.9547 1.9563 403.1681 403.5639 0.0616 -1.0000 -1.0000 3812725 1595324311.40 151.5627 60.0020 32.0000 1.9548 1.9564 403.4111 403.8071 0.0616 -1.0000 -1.0000 3813055 1595324311.50 151.6049 60.0020 32.0000 1.9563 1.9579 402.9891 403.3855 0.0617 -1.0000 -1.0000 3813115 1595324311.60 151.6049 60.0020 32.0000 1.9557 1.9573 402.9452 403.3400 0.0614 -1.0000 -1.0000 3813185 1595324311.70 151.6049 60.0020 32.0000 1.9540 1.9556 403.1265 403.5218 0.0616 -1.0000 -1.0000 3813255 1595324311.80 151.6049 60.0020 32.0000 1.9535 1.9551 403.3700 403.7666 0.0617 -1.0000 -1.0000 3813315 1595324311.90 151.5781 60.0020 32.0000 1.9555 1.9571 403.2159 403.6120 0.0616 -1.0000 -1.0000 3813395 1595324312.00 151.2585 60.0020 32.0000 1.9584 1.9600 402.9356 403.3312 0.0616 -1.0000 -1.0000 3813454 1595324312.10 151.3452 60.0020 32.0000 1.9559 1.9575 403.0654 403.4612 0.0616 -1.0000 -1.0000 3813514 1595324312.20 151.3597 60.0020 32.0000 1.9531 1.9547 403.3263 403.7230 0.0617 -1.0000 -1.0000 3813585 1595324312.30 151.3597 60.0020 32.0000 1.9507 1.9523 403.3244 403.7206 0.0617 -1.0000 -1.0000 3813654 1595324312.40 151.3597 60.0020 32.0000 1.9569 1.9585 403.2517 403.6479 0.0616 -1.0000 -1.0000 3813714 1595324312.50 151.6810 60.0020 32.0000 1.9552 1.9568 403.2685 403.6640 0.0615 -1.0000 -1.0000 3813784 1595324312.60 151.6810 60.0020 32.0000 1.9577 1.9593 403.1577 403.5526 0.0614 -1.0000 -1.0000 3813844 1595324312.70 151.6810 60.0020 32.0000 1.9555 1.9571 403.4357 403.8326 0.0617 -1.0000 -1.0000 3813924 1595324312.80 151.6810 60.0020 32.0000 1.9548 1.9564 403.2888 403.6838 0.0615 -1.0000 -1.0000 3813984 1595324312.90 151.6810 60.0020 32.0000 1.9558 1.9574 403.0300 403.4255 0.0615 -1.0000 -1.0000 3814054 1595324313.00 151.4981 60.0020 32.0000 1.9560 1.9575 402.9877 403.3818 0.0614 -1.0000 -1.0000 3814434 1595324313.10 151.3440 60.0020 32.0000 1.9543 1.9558 402.9733 403.3679 0.0614 -1.0000 -1.0000 3814494 1595324313.20 151.3440 60.0020 32.0000 1.9549 1.9565 403.3284 403.7242 0.0616 -1.0000 -1.0000 3814554 1595324313.30 151.3440 60.0020 32.0000 1.9552 1.9567 403.4159 403.8129 0.0617 -1.0000 -1.0000 3814634 1595324313.40 151.3440 60.0020 32.0000 1.9541 1.9557 403.3009 403.6972 0.0616 -1.0000 -1.0000 3814694 1595324313.50 151.3440 60.0020 32.0000 1.9558 1.9574 403.2460 403.6410 0.0614 -1.0000 -1.0000 3814924 1595324313.60 151.3440 60.0020 32.0000 1.9561 1.9577 403.2029 403.5981 0.0616 -1.0000 -1.0000 3815024 1595324313.70 151.3440 60.0020 32.0000 1.9545 1.9560 403.1923 403.5879 0.0615 -1.0000 -1.0000 3815084 1595324313.80 151.3440 60.0020 32.0000 1.9542 1.9558 403.3281 403.7228 0.0614 -1.0000 -1.0000 3815144 1595324313.90 151.3440 60.0020 32.0000 1.9544 1.9559 403.4606 403.8557 0.0615 -1.0000 -1.0000 3815214 1595324314.00 151.7175 60.0020 32.0000 1.9565 1.9581 403.1006 403.4963 0.0616 -1.0000 -1.0000 3815554 1595324314.10 151.7175 60.0020 32.0000 1.9565 1.9581 403.0391 403.4341 0.0615 -1.0000 -1.0000 3815613 1595324314.20 151.7175 60.0020 32.0000 1.9550 1.9566 402.8794 403.2749 0.0616 -1.0000 -1.0000 3815683 1595324314.30 151.7175 60.0020 32.0000 1.9553 1.9569 403.2593 403.6549 0.0615 -1.0000 -1.0000 3815753 1595324314.40 151.7175 60.0020 32.0000 1.9549 1.9564 403.4455 403.8409 0.0615 -1.0000 -1.0000 3815813 1595324314.50 151.7175 60.0020 32.0000 1.9578 1.9593 403.1733 403.5683 0.0614 -1.0000 -1.0000 3816223 1595324314.60 151.5793 60.0020 32.0000 1.9557 1.9573 403.1325 403.5278 0.0615 -1.0000 -1.0000 3816293 1595324314.70 151.5779 60.0019 32.0000 1.9555 1.9571 403.0967 403.4915 0.0614 -1.0000 -1.0000 3816363 1595324314.80 151.5686 60.0012 32.0000 1.9544 1.9560 403.1957 403.5917 0.0618 -1.0000 -1.0000 3816423 1595324314.90 151.5686 60.0012 32.0000 1.9551 1.9567 402.8964 403.2907 0.0614 -1.0000 -1.0000 3816483 1595324315.00 151.5686 60.0012 32.0000 1.9565 1.9580 403.0952 403.4896 0.0614 -1.0000 -1.0000 3816573 1595324315.10 151.5686 60.0012 32.0000 1.9551 1.9567 403.3586 403.7542 0.0616 -1.0000 -1.0000 3816633 1595324315.20 151.5686 60.0012 32.0000 1.9548 1.9564 403.3047 403.7010 0.0616 -1.0000 -1.0000 3816693 1595324315.30 151.5686 60.0012 32.0000 1.9550 1.9565 402.9808 403.3762 0.0615 -1.0000 -1.0000 3816813 1595324315.40 151.5686 60.0012 32.0000 1.9557 1.9573 402.7782 403.1729 0.0615 -1.0000 -1.0000 3816883 1595324315.50 151.5686 60.0012 32.0000 1.9547 1.9563 403.0484 403.4439 0.0615 -1.0000 -1.0000 3816943 1595324315.60 151.5686 60.0012 32.0000 1.9537 1.9553 403.2524 403.6476 0.0615 -1.0000 -1.0000 3817182 1595324315.70 151.5857 60.0012 32.0000 1.9540 1.9556 403.4340 403.8298 0.0615 -1.0000 -1.0000 3817242 1595324315.80 151.5085 60.0012 32.0000 1.9533 1.9549 403.1584 403.5533 0.0614 -1.0000 -1.0000 3817312 1595324315.90 151.5085 60.0012 32.0000 1.9560 1.9575 402.7679 403.1626 0.0615 -1.0000 -1.0000 3817383 1595324316.00 151.5085 60.0012 32.0000 1.9560 1.9576 403.1248 403.5208 0.0616 -1.0000 -1.0000 3817442 1595324316.10 151.4425 60.0012 32.0000 1.9559 1.9575 403.3879 403.7836 0.0616 -1.0000 -1.0000 3817772 1595324316.20 151.4425 60.0012 32.0000 1.9554 1.9570 403.3806 403.7772 0.0617 -1.0000 -1.0000 3817842 1595324316.30 151.4425 60.0012 32.0000 1.9567 1.9583 402.9969 403.3918 0.0616 -1.0000 -1.0000 3817902 1595324316.40 151.4425 60.0012 32.0000 1.9583 1.9599 402.9501 403.3463 0.0616 -1.0000 -1.0000 3817972 1595324316.50 151.4894 60.0012 32.0000 1.9560 1.9576 403.3261 403.7225 0.0617 -1.0000 -1.0000 3818042 1595324316.60 151.5429 60.0012 32.0000 1.9541 1.9557 403.3891 403.7864 0.0618 -1.0000 -1.0000 3818102 1595324316.70 151.5429 60.0012 32.0000 1.9537 1.9553 403.3255 403.7217 0.0616 -1.0000 -1.0000 3818182 1595324316.80 151.5429 60.0012 32.0000 1.9545 1.9561 403.2514 403.6463 0.0615 -1.0000 -1.0000 3818242 1595324316.90 151.5429 60.0012 32.0000 1.9545 1.9561 403.1140 403.5097 0.0616 -1.0000 -1.0000 3818302 1595324317.00 151.5429 60.0012 32.0000 1.9542 1.9557 403.1763 403.5714 0.0615 -1.0000 -1.0000 3818372 1595324317.10 151.5697 60.0012 32.0000 1.9533 1.9549 403.2896 403.6854 0.0616 -1.0000 -1.0000 3818822 1595324317.20 151.5697 60.0012 32.0000 1.9547 1.9563 403.5001 403.8956 0.0616 -1.0000 -1.0000 3818882 1595324317.30 151.5697 60.0012 32.0000 1.9576 1.9592 403.1781 403.5738 0.0616 -1.0000 -1.0000 3818972 1595324317.40 151.5697 60.0012 32.0000 1.9556 1.9572 402.8270 403.2218 0.0614 -1.0000 -1.0000 3819031 1595324317.50 151.5697 60.0012 32.0000 1.9549 1.9564 403.1542 403.5487 0.0614 -1.0000 -1.0000 3819092 1595324317.60 151.5697 60.0012 32.0000 1.9519 1.9535 403.1309 403.5252 0.0614 -1.0000 -1.0000 3819161 1595324317.70 151.5854 60.0012 32.0000 1.9552 1.9568 403.3767 403.7714 0.0615 -1.0000 -1.0000 3819231 1595324317.80 151.5961 60.0012 32.0000 1.9555 1.9571 403.2378 403.6336 0.0615 -1.0000 -1.0000 3819292 1595324317.90 151.5961 60.0012 32.0000 1.9575 1.9591 403.1128 403.5081 0.0615 -1.0000 -1.0000 3819361 1595324318.00 151.5961 60.0012 32.0000 1.9575 1.9590 403.2034 403.5987 0.0615 -1.0000 -1.0000 3819431 1595324318.10 151.5961 60.0012 32.0000 1.9562 1.9578 403.4100 403.8058 0.0616 -1.0000 -1.0000 3819551 1595324318.20 151.5961 60.0012 32.0000 1.9551 1.9567 403.4020 403.7967 0.0615 -1.0000 -1.0000 3819631 1595324318.30 151.5913 60.0012 32.0000 1.9548 1.9564 403.1032 403.4985 0.0615 -1.0000 -1.0000 3819691 1595324318.40 151.5864 60.0012 32.0000 1.9563 1.9579 402.8795 403.2740 0.0615 -1.0000 -1.0000 3819751 1595324318.50 151.5864 60.0012 32.0000 1.9554 1.9570 403.0276 403.4236 0.0617 -1.0000 -1.0000 3819821 1595324318.60 151.5864 60.0012 32.0000 1.9539 1.9554 403.1752 403.5709 0.0615 -1.0000 -1.0000 3820051 1595324318.70 151.5864 60.0012 32.0000 1.9545 1.9561 403.3857 403.7799 0.0613 -1.0000 -1.0000 3820121 1595324318.80 151.5864 60.0012 32.0000 1.9557 1.9572 403.1081 403.5029 0.0616 -1.0000 -1.0000 3820191 1595324318.90 151.5864 60.0012 32.0000 1.9563 1.9579 403.0314 403.4277 0.0617 -1.0000 -1.0000 3820251 1595324319.00 151.5864 60.0012 32.0000 1.9563 1.9579 402.8575 403.2519 0.0615 -1.0000 -1.0000 3820321 1595324319.10 151.2145 60.0012 32.0000 1.9545 1.9561 403.1455 403.5409 0.0615 -1.0000 -1.0000 3820811 1595324319.20 151.2145 60.0012 32.0000 1.9548 1.9564 403.3040 403.6997 0.0616 -1.0000 -1.0000 3820871 1595324319.30 151.2145 60.0012 32.0000 1.9559 1.9574 403.1351 403.5294 0.0614 -1.0000 -1.0000 3820941 1595324319.40 151.2759 60.0012 32.0000 1.9574 1.9590 403.1294 403.5243 0.0615 -1.0000 -1.0000 3821001 1595324319.50 151.4833 60.0012 32.0000 1.9550 1.9566 403.2882 403.6833 0.0614 -1.0000 -1.0000 3821071 1595324319.60 151.4833 60.0012 32.0000 1.9546 1.9561 403.3946 403.7899 0.0614 -1.0000 -1.0000 3821141 1595324319.70 151.4833 60.0012 32.0000 1.9539 1.9555 403.3780 403.7740 0.0617 -1.0000 -1.0000 3821211 1595324319.80 151.4833 60.0012 32.0000 1.9556 1.9572 402.9918 403.3873 0.0616 -1.0000 -1.0000 3821271 1595324319.90 151.4833 60.0012 32.0000 1.9559 1.9575 402.6612 403.0563 0.0616 -1.0000 -1.0000 3821341 1595324320.00 151.2944 60.0030 32.0000 1.9562 1.9578 403.0966 403.4917 0.0615 -1.0000 -1.0000 3821401 1595324320.10 151.2944 60.0030 32.0000 1.9548 1.9564 403.2218 403.6161 0.0613 -1.0000 -1.0000 3821471 1595324320.20 151.2944 60.0030 32.0000 1.9532 1.9547 403.2359 403.6313 0.0616 -1.0000 -1.0000 3821671 1595324320.30 151.2944 60.0030 32.0000 1.9551 1.9567 403.0027 403.3979 0.0615 -1.0000 -1.0000 3821730 1595324320.40 151.2944 60.0030 32.0000 1.9559 1.9575 402.8467 403.2415 0.0616 -1.0000 -1.0000 3821791 1595324320.50 151.3106 60.0030 32.0000 1.9558 1.9574 403.1071 403.5024 0.0615 -1.0000 -1.0000 3821861 1595324320.60 151.6462 60.0030 32.0000 1.9547 1.9563 403.3997 403.7944 0.0615 -1.0000 -1.0000 3821930 1595324320.70 151.6462 60.0030 32.0000 1.9564 1.9580 403.4425 403.8390 0.0616 -1.0000 -1.0000 3822780 1595324320.80 151.6462 60.0030 32.0000 1.9572 1.9588 403.2678 403.6640 0.0617 -1.0000 -1.0000 3822840 1595324320.90 151.6462 60.0030 32.0000 1.9567 1.9583 403.0959 403.4925 0.0617 -1.0000 -1.0000 3822900 1595324321.00 151.6462 60.0030 32.0000 1.9532 1.9548 403.1630 403.5587 0.0616 -1.0000 -1.0000 3822980 1595324321.10 151.3847 60.0030 32.0000 1.9550 1.9565 403.2411 403.6372 0.0616 -1.0000 -1.0000 3823040 1595324321.20 151.3571 60.0030 32.0000 1.9543 1.9559 403.4522 403.8478 0.0615 -1.0000 -1.0000 3823100 1595324321.30 151.3571 60.0030 32.0000 1.9548 1.9563 402.8869 403.2820 0.0616 -1.0000 -1.0000 3823180 1595324321.40 151.3571 60.0030 32.0000 1.9557 1.9573 402.6864 403.0808 0.0614 -1.0000 -1.0000 3823240 1595324321.50 151.3571 60.0030 32.0000 1.9553 1.9569 403.0376 403.4321 0.0614 -1.0000 -1.0000 3823300 1595324321.60 151.3571 60.0030 32.0000 1.9556 1.9572 403.3272 403.7227 0.0616 -1.0000 -1.0000 3823380 1595324321.70 151.3571 60.0030 32.0000 1.9535 1.9551 403.4789 403.8750 0.0616 -1.0000 -1.0000 3823440 1595324321.80 151.3571 60.0030 32.0000 1.9545 1.9560 403.3210 403.7163 0.0615 -1.0000 -1.0000 3823500 1595324321.90 151.3057 60.0030 32.0000 1.9560 1.9576 403.2153 403.6107 0.0615 -1.0000 -1.0000 3823570 1595324322.00 151.3005 60.0030 32.0000 1.9590 1.9606 403.0828 403.4776 0.0614 -1.0000 -1.0000 3823640 1595324322.10 151.3005 60.0030 32.0000 1.9547 1.9562 403.1431 403.5378 0.0614 -1.0000 -1.0000 3823700 1595324322.20 151.3005 60.0030 32.0000 1.9538 1.9554 403.4053 403.8014 0.0616 -1.0000 -1.0000 3823770 1595324322.30 151.5493 60.0030 32.0000 1.9547 1.9562 403.3532 403.7490 0.0615 -1.0000 -1.0000 3823829 1595324322.40 151.5726 60.0030 32.0000 1.9565 1.9581 403.0919 403.4868 0.0614 -1.0000 -1.0000 3823900 1595324322.50 151.5726 60.0030 32.0000 1.9548 1.9564 403.2721 403.6666 0.0614 -1.0000 -1.0000 3823970 1595324322.60 151.5726 60.0030 32.0000 1.9541 1.9557 403.5602 403.9560 0.0615 -1.0000 -1.0000 3824029 1595324322.70 151.5726 60.0030 32.0000 1.9542 1.9558 403.4648 403.8608 0.0616 -1.0000 -1.0000 3824319 1595324322.80 151.5726 60.0030 32.0000 1.9550 1.9565 403.0444 403.4415 0.0617 -1.0000 -1.0000 3824379 1595324322.90 151.5726 60.0030 32.0000 1.9558 1.9574 402.8535 403.2483 0.0615 -1.0000 -1.0000 3824439 1595324323.00 151.5726 60.0030 32.0000 1.9571 1.9586 402.8443 403.2390 0.0615 -1.0000 -1.0000 3824519 1595324323.10 151.5726 60.0030 32.0000 1.9549 1.9565 403.0676 403.4621 0.0614 -1.0000 -1.0000 3824579 1595324323.20 151.5726 60.0030 32.0000 1.9527 1.9542 403.4307 403.8251 0.0614 -1.0000 -1.0000 3824809 1595324323.30 151.5726 60.0030 32.0000 1.9538 1.9554 403.1975 403.5916 0.0614 -1.0000 -1.0000 3824879 1595324323.40 151.5427 60.0030 32.0000 1.9540 1.9556 403.4057 403.8015 0.0616 -1.0000 -1.0000 3824939 1595324323.50 151.5427 60.0030 32.0000 1.9548 1.9563 402.8555 403.2508 0.0615 -1.0000 -1.0000 3824999 1595324323.60 151.5427 60.0030 32.0000 1.9560 1.9575 402.9193 403.3135 0.0615 -1.0000 -1.0000 3825079 1595324323.70 151.5427 60.0030 32.0000 1.9554 1.9570 403.2125 403.6086 0.0616 -1.0000 -1.0000 3825309 1595324323.80 151.5427 60.0030 32.0000 1.9564 1.9579 403.6084 404.0036 0.0615 -1.0000 -1.0000 3825369 1595324323.90 151.5427 60.0030 32.0000 1.9561 1.9576 403.4353 403.8313 0.0615 -1.0000 -1.0000 3825439 1595324324.00 151.5427 60.0030 32.0000 1.9565 1.9580 403.0450 403.4394 0.0614 -1.0000 -1.0000 3825499 1595324324.10 151.6295 60.0030 32.0000 1.9558 1.9574 402.8534 403.2485 0.0615 -1.0000 -1.0000 3825569 1595324324.20 151.6295 60.0030 32.0000 1.9535 1.9550 402.9872 403.3824 0.0615 -1.0000 -1.0000 3825899 1595324324.30 151.6295 60.0030 32.0000 1.9537 1.9552 403.3412 403.7362 0.0615 -1.0000 -1.0000 3825958 1595324324.40 151.6295 60.0030 32.0000 1.9538 1.9554 403.3977 403.7942 0.0617 -1.0000 -1.0000 3826018 1595324324.50 151.6295 60.0030 32.0000 1.9539 1.9555 403.1224 403.5177 0.0615 -1.0000 -1.0000 3826098 1595324324.60 151.5235 60.0023 32.0000 1.9537 1.9553 402.9556 403.3506 0.0615 -1.0000 -1.0000 3826158 1595324324.70 151.3210 60.0011 32.0000 1.9548 1.9564 402.9657 403.3608 0.0615 -1.0000 -1.0000 3826228 1595324324.80 151.3210 60.0011 32.0000 1.9535 1.9551 403.1822 403.5770 0.0614 -1.0000 -1.0000 3826408 1595324324.90 151.3210 60.0011 32.0000 1.9539 1.9555 403.3621 403.7570 0.0614 -1.0000 -1.0000 3826468 1595324325.00 151.3210 60.0011 32.0000 1.9550 1.9566 403.2460 403.6414 0.0615 -1.0000 -1.0000 3826568 1595324325.10 151.3210 60.0011 32.0000 1.9565 1.9581 402.9201 403.3148 0.0614 -1.0000 -1.0000 3826628 1595324325.20 151.5886 60.0011 32.0000 1.9578 1.9594 402.8624 403.2572 0.0615 -1.0000 -1.0000 3826688 1595324325.30 151.5886 60.0011 32.0000 1.9567 1.9583 403.1677 403.5626 0.0614 -1.0000 -1.0000 3826758 1595324325.40 151.5886 60.0011 32.0000 1.9553 1.9569 403.5244 403.9207 0.0616 -1.0000 -1.0000 3826828 1595324325.50 151.5886 60.0011 32.0000 1.9559 1.9575 403.3075 403.7025 0.0615 -1.0000 -1.0000 3826888 1595324325.60 151.5886 60.0011 32.0000 1.9569 1.9585 403.1286 403.5234 0.0614 -1.0000 -1.0000 3826958 1595324325.70 151.5886 60.0011 32.0000 1.9557 1.9572 403.3060 403.7022 0.0616 -1.0000 -1.0000 3827018 1595324325.80 151.6542 60.0011 32.0000 1.9549 1.9565 403.2057 403.6007 0.0614 -1.0000 -1.0000 3827557 1595324325.90 151.6569 60.0011 32.0000 1.9542 1.9558 403.3939 403.7895 0.0616 -1.0000 -1.0000 3827637 1595324326.00 151.6569 60.0011 32.0000 1.9547 1.9563 403.3081 403.7033 0.0615 -1.0000 -1.0000 3827698 1595324326.10 151.6569 60.0011 32.0000 1.9563 1.9579 402.9001 403.2960 0.0617 -1.0000 -1.0000 3827767 1595324326.20 151.6569 60.0011 32.0000 1.9561 1.9576 402.9573 403.3520 0.0614 -1.0000 -1.0000 3827837 1595324326.30 151.6569 60.0011 32.0000 1.9553 1.9568 402.9722 403.3671 0.0615 -1.0000 -1.0000 3827897 1595324326.40 151.5042 60.0011 32.0000 1.9540 1.9556 403.2935 403.6893 0.0616 -1.0000 -1.0000 3827957 1595324326.50 151.5042 60.0011 32.0000 1.9538 1.9554 403.3134 403.7086 0.0615 -1.0000 -1.0000 3828037 1595324326.60 151.5042 60.0011 32.0000 1.9551 1.9566 403.2249 403.6196 0.0613 -1.0000 -1.0000 3828097 1595324326.70 151.5042 60.0011 32.0000 1.9561 1.9577 403.1258 403.5220 0.0617 -1.0000 -1.0000 3828177 1595324326.80 151.5042 60.0011 32.0000 1.9549 1.9564 403.4148 403.8117 0.0617 -1.0000 -1.0000 3828347 1595324326.90 151.5042 60.0011 32.0000 1.9535 1.9551 403.4799 403.8755 0.0614 -1.0000 -1.0000 3828407 1595324327.00 151.5042 60.0011 32.0000 1.9557 1.9573 403.2787 403.6725 0.0613 -1.0000 -1.0000 3828487 1595324327.10 151.5228 60.0011 32.0000 1.9563 1.9578 402.9099 403.3049 0.0615 -1.0000 -1.0000 3828547 1595324327.20 151.5228 60.0011 32.0000 1.9557 1.9573 402.9775 403.3731 0.0616 -1.0000 -1.0000 3828617 1595324327.30 151.5228 60.0011 32.0000 1.9552 1.9567 403.3373 403.7322 0.0615 -1.0000 -1.0000 3828687 1595324327.40 151.5228 60.0011 32.0000 1.9540 1.9555 403.3306 403.7258 0.0614 -1.0000 -1.0000 3828747 1595324327.50 151.5228 60.0011 32.0000 1.9550 1.9565 403.1436 403.5382 0.0615 -1.0000 -1.0000 3828807 1595324327.60 151.5228 60.0011 32.0000 1.9550 1.9565 402.8344 403.2298 0.0616 -1.0000 -1.0000 3828887 1595324327.70 151.5228 60.0011 32.0000 1.9551 1.9567 402.7959 403.1909 0.0615 -1.0000 -1.0000 3828957 1595324327.80 151.5228 60.0011 32.0000 1.9565 1.9580 403.0579 403.4535 0.0616 -1.0000 -1.0000 3829576 1595324327.90 151.5228 60.0011 32.0000 1.9558 1.9574 403.4779 403.8737 0.0615 -1.0000 -1.0000 3829657 1595324328.00 151.5228 60.0011 32.0000 1.9560 1.9576 403.2261 403.6222 0.0617 -1.0000 -1.0000 3829716 1595324328.10 151.5228 60.0011 32.0000 1.9569 1.9585 403.0239 403.4180 0.0615 -1.0000 -1.0000 3829776 1595324328.20 151.5718 60.0011 32.0000 1.9566 1.9582 403.1765 403.5725 0.0616 -1.0000 -1.0000 3829846 1595324328.30 151.5817 60.0011 32.0000 1.9557 1.9573 403.5159 403.9114 0.0615 -1.0000 -1.0000 3829916 1595324328.40 151.5817 60.0011 32.0000 1.9554 1.9569 403.4669 403.8624 0.0615 -1.0000 -1.0000 3830066 1595324328.50 151.5817 60.0011 32.0000 1.9543 1.9559 403.3243 403.7201 0.0616 -1.0000 -1.0000 3830136 1595324328.60 151.5817 60.0011 32.0000 1.9552 1.9567 402.7609 403.1558 0.0615 -1.0000 -1.0000 3830206 1595324328.70 151.5817 60.0011 32.0000 1.9548 1.9563 402.7018 403.0960 0.0614 -1.0000 -1.0000 3830276 1595324328.80 151.5482 60.0011 32.0000 1.9549 1.9565 402.9483 403.3433 0.0615 -1.0000 -1.0000 3830336 1595324328.90 151.5482 60.0011 32.0000 1.9541 1.9557 403.0939 403.4896 0.0616 -1.0000 -1.0000 3830396 1595324329.00 151.5482 60.0011 32.0000 1.9556 1.9572 403.3783 403.7749 0.0617 -1.0000 -1.0000 3830476 1595324329.10 151.5482 60.0011 32.0000 1.9546 1.9562 402.9948 403.3901 0.0615 -1.0000 -1.0000 3830536 1595324329.20 151.5482 60.0011 32.0000 1.9547 1.9563 402.8890 403.2831 0.0614 -1.0000 -1.0000 3830596 1595324329.30 151.5482 60.0011 32.0000 1.9550 1.9566 403.2801 403.6754 0.0615 -1.0000 -1.0000 3830676 1595324329.40 151.5865 60.0011 32.0000 1.9555 1.9571 403.4617 403.8576 0.0616 -1.0000 -1.0000 3830806 1595324329.50 151.5865 60.0011 32.0000 1.9551 1.9567 403.3630 403.7597 0.0616 -1.0000 -1.0000 3830866 1595324329.60 151.5865 60.0011 32.0000 1.9563 1.9579 403.1685 403.5638 0.0615 -1.0000 -1.0000 3830946 1595324329.70 151.5865 60.0011 32.0000 1.9576 1.9592 403.1720 403.5669 0.0615 -1.0000 -1.0000 3831006 1595324329.80 151.5865 60.0011 32.0000 1.9557 1.9572 403.3795 403.7751 0.0615 -1.0000 -1.0000 3831066 1595324329.90 151.5865 60.0011 32.0000 1.9544 1.9559 403.4736 403.8692 0.0615 -1.0000 -1.0000 3831356 1595324330.00 151.4825 60.0018 32.0000 1.9560 1.9576 403.2745 403.6697 0.0615 -1.0000 -1.0000 3831415 1595324330.10 151.4825 60.0018 32.0000 1.9548 1.9564 403.0830 403.4777 0.0614 -1.0000 -1.0000 3831485 1595324330.20 151.4825 60.0018 32.0000 1.9553 1.9568 403.3801 403.7755 0.0615 -1.0000 -1.0000 3831555 1595324330.30 151.4825 60.0018 32.0000 1.9537 1.9553 403.3849 403.7801 0.0616 -1.0000 -1.0000 3831615 1595324330.40 151.4825 60.0018 32.0000 1.9551 1.9567 403.1576 403.5536 0.0614 -1.0000 -1.0000 3832485 1595324330.50 151.4825 60.0018 32.0000 1.9555 1.9570 402.8477 403.2412 0.0613 -1.0000 -1.0000 3832565 1595324330.60 151.4825 60.0018 32.0000 1.9547 1.9562 402.8523 403.2468 0.0614 -1.0000 -1.0000 3832625 1595324330.70 151.3412 60.0018 32.0000 1.9569 1.9584 402.9451 403.3398 0.0615 -1.0000 -1.0000 3832695 1595324330.80 151.3345 60.0018 32.0000 1.9546 1.9561 403.3890 403.7850 0.0616 -1.0000 -1.0000 3832755 1595324330.90 151.3345 60.0018 32.0000 1.9552 1.9567 403.5329 403.9285 0.0615 -1.0000 -1.0000 3832815 1595324331.00 151.3345 60.0018 32.0000 1.9541 1.9557 403.2483 403.6442 0.0616 -1.0000 -1.0000 3832895 1595324331.10 151.3345 60.0018 32.0000 1.9545 1.9561 402.9578 403.3533 0.0615 -1.0000 -1.0000 3832955 1595324331.20 151.3345 60.0018 32.0000 1.9548 1.9564 403.3892 403.7844 0.0615 -1.0000 -1.0000 3833025 1595324331.30 151.5117 60.0018 32.0000 1.9558 1.9573 403.5582 403.9543 0.0616 -1.0000 -1.0000 3833095 1595324331.40 151.5117 60.0018 32.0000 1.9552 1.9568 403.4963 403.8913 0.0615 -1.0000 -1.0000 3833574 1595324331.50 151.5117 60.0018 32.0000 1.9567 1.9583 403.1597 403.5556 0.0615 -1.0000 -1.0000 3833634 1595324331.60 151.5117 60.0018 32.0000 1.9555 1.9571 402.7102 403.1050 0.0615 -1.0000 -1.0000 3833714 1595324331.70 151.5117 60.0018 32.0000 1.9544 1.9560 403.0683 403.4630 0.0615 -1.0000 -1.0000 3833774 1595324331.80 151.5117 60.0018 32.0000 1.9547 1.9563 403.3351 403.7306 0.0616 -1.0000 -1.0000 3833834 1595324331.90 151.6379 60.0018 32.0000 1.9556 1.9572 403.3382 403.7332 0.0614 -1.0000 -1.0000 3833904 1595324332.00 151.6379 60.0018 32.0000 1.9581 1.9597 402.9837 403.3781 0.0614 -1.0000 -1.0000 3833974 1595324332.10 151.6379 60.0018 32.0000 1.9562 1.9577 402.9250 403.3191 0.0614 -1.0000 -1.0000 3834034 1595324332.20 151.6379 60.0018 32.0000 1.9550 1.9566 403.1156 403.5100 0.0615 -1.0000 -1.0000 3834104 1595324332.30 151.6379 60.0018 32.0000 1.9547 1.9563 403.2700 403.6667 0.0615 -1.0000 -1.0000 3834164 1595324332.40 151.6379 60.0018 32.0000 1.9548 1.9564 403.1224 403.5174 0.0616 -1.0000 -1.0000 3834234 1595324332.50 151.6379 60.0018 32.0000 1.9562 1.9578 402.7893 403.1858 0.0617 -1.0000 -1.0000 3834304 1595324332.60 151.6379 60.0018 32.0000 1.9573 1.9589 403.0644 403.4602 0.0616 -1.0000 -1.0000 3834364 1595324332.70 151.6379 60.0018 32.0000 1.9564 1.9580 403.3355 403.7309 0.0614 -1.0000 -1.0000 3834444 1595324332.80 151.6379 60.0018 32.0000 1.9556 1.9572 403.2488 403.6438 0.0615 -1.0000 -1.0000 3834504 1595324332.90 151.6379 60.0018 32.0000 1.9549 1.9565 403.3421 403.7377 0.0616 -1.0000 -1.0000 3834784 1595324333.00 151.5841 60.0018 32.0000 1.9570 1.9586 402.9969 403.3920 0.0615 -1.0000 -1.0000 3834854 1595324333.10 151.5841 60.0018 32.0000 1.9569 1.9585 402.9545 403.3502 0.0615 -1.0000 -1.0000 3834924 1595324333.20 151.5841 60.0018 32.0000 1.9554 1.9570 402.9695 403.3647 0.0615 -1.0000 -1.0000 3834984 1595324333.30 151.5841 60.0018 32.0000 1.9551 1.9567 402.9572 403.3516 0.0614 -1.0000 -1.0000 3835054 1595324333.40 151.5841 60.0018 32.0000 1.9547 1.9562 403.3118 403.7071 0.0615 -1.0000 -1.0000 3835114 1595324333.50 151.5841 60.0018 32.0000 1.9563 1.9579 402.9633 403.3585 0.0615 -1.0000 -1.0000 3835184 1595324333.60 151.5841 60.0018 32.0000 1.9569 1.9585 402.8332 403.2274 0.0615 -1.0000 -1.0000 3835254 1595324333.70 151.5841 60.0018 32.0000 1.9542 1.9558 403.1029 403.4982 0.0615 -1.0000 -1.0000 3835314 1595324333.80 151.5841 60.0018 32.0000 1.9549 1.9565 403.4164 403.8120 0.0615 -1.0000 -1.0000 3835384 1595324333.90 151.5841 60.0018 32.0000 1.9549 1.9565 403.4753 403.8712 0.0615 -1.0000 -1.0000 3835454 1595324334.00 151.5841 60.0018 32.0000 1.9571 1.9587 403.3394 403.7355 0.0617 -1.0000 -1.0000 3835853 1595324334.10 151.5689 60.0018 32.0000 1.9556 1.9572 402.9795 403.3758 0.0616 -1.0000 -1.0000 3835913 1595324334.20 151.3961 60.0018 32.0000 1.9577 1.9592 402.9474 403.3418 0.0614 -1.0000 -1.0000 3835993 1595324334.30 151.3961 60.0018 32.0000 1.9551 1.9567 403.3103 403.7060 0.0616 -1.0000 -1.0000 3836053 1595324334.40 151.3961 60.0018 32.0000 1.9542 1.9558 403.3595 403.7547 0.0615 -1.0000 -1.0000 3836113 1595324334.50 151.3961 60.0018 32.0000 1.9545 1.9561 403.1040 403.4994 0.0616 -1.0000 -1.0000 3836193 1595324334.60 151.3961 60.0018 32.0000 1.9549 1.9565 402.7747 403.1681 0.0612 -1.0000 -1.0000 3836253 1595324334.70 151.3961 60.0018 32.0000 1.9560 1.9576 403.1132 403.5088 0.0616 -1.0000 -1.0000 3836323 1595324334.80 151.4053 60.0021 32.0000 1.9548 1.9564 403.5121 403.9078 0.0615 -1.0000 -1.0000 3836393 1595324334.90 151.4102 60.0022 32.0000 1.9556 1.9572 403.2919 403.6871 0.0615 -1.0000 -1.0000 3836453 1595324335.00 151.4102 60.0022 32.0000 1.9559 1.9575 403.1362 403.5321 0.0616 -1.0000 -1.0000 3836543 1595324335.10 151.4102 60.0022 32.0000 1.9564 1.9580 402.8502 403.2451 0.0615 -1.0000 -1.0000 3836603 1595324335.20 151.4102 60.0022 32.0000 1.9562 1.9578 403.1193 403.5147 0.0616 -1.0000 -1.0000 3836663 1595324335.30 151.4102 60.0022 32.0000 1.9552 1.9567 403.2417 403.6367 0.0614 -1.0000 -1.0000 3836743 1595324335.40 151.5348 60.0022 32.0000 1.9541 1.9557 403.2622 403.6554 0.0613 -1.0000 -1.0000 3836813 1595324335.50 151.5348 60.0022 32.0000 1.9554 1.9570 403.1802 403.5765 0.0617 -1.0000 -1.0000 3837033 1595324335.60 151.5348 60.0022 32.0000 1.9554 1.9570 403.0399 403.4353 0.0615 -1.0000 -1.0000 3837113 1595324335.70 151.5348 60.0022 32.0000 1.9548 1.9564 403.2531 403.6477 0.0614 -1.0000 -1.0000 3837173 1595324335.80 151.5348 60.0022 32.0000 1.9542 1.9558 403.2639 403.6588 0.0615 -1.0000 -1.0000 3837242 1595324335.90 151.5348 60.0022 32.0000 1.9544 1.9560 403.2887 403.6839 0.0614 -1.0000 -1.0000 3837312 1595324336.00 151.3574 60.0022 32.0000 1.9539 1.9555 403.2417 403.6361 0.0614 -1.0000 -1.0000 3837542 1595324336.10 151.3574 60.0022 32.0000 1.9551 1.9566 402.9453 403.3400 0.0614 -1.0000 -1.0000 3837602 1595324336.20 151.3574 60.0022 32.0000 1.9554 1.9569 402.9234 403.3189 0.0616 -1.0000 -1.0000 3837672 1595324336.30 151.3574 60.0022 32.0000 1.9532 1.9548 403.2308 403.6256 0.0614 -1.0000 -1.0000 3837742 1595324336.40 151.3574 60.0022 32.0000 1.9540 1.9555 403.3729 403.7678 0.0614 -1.0000 -1.0000 3837802 1595324336.50 151.3574 60.0022 32.0000 1.9554 1.9570 403.3071 403.7030 0.0615 -1.0000 -1.0000 3838092 1595324336.60 151.5653 60.0022 32.0000 1.9570 1.9586 403.2520 403.6462 0.0613 -1.0000 -1.0000 3838152 1595324336.70 151.7270 60.0022 32.0000 1.9559 1.9574 403.1397 403.5338 0.0613 -1.0000 -1.0000 3838222 1595324336.80 151.7270 60.0022 32.0000 1.9546 1.9561 403.2938 403.6896 0.0616 -1.0000 -1.0000 3838282 1595324336.90 151.7270 60.0022 32.0000 1.9547 1.9562 403.3931 403.7886 0.0616 -1.0000 -1.0000 3838352 1595324337.00 151.7270 60.0022 32.0000 1.9582 1.9598 403.1820 403.5767 0.0614 -1.0000 -1.0000 3838752 1595324337.10 151.7270 60.0022 32.0000 1.9564 1.9580 402.8870 403.2822 0.0615 -1.0000 -1.0000 3838812 1595324337.20 151.6875 60.0022 32.0000 1.9552 1.9568 403.2146 403.6091 0.0614 -1.0000 -1.0000 3838882 1595324337.30 151.2924 60.0022 32.0000 1.9529 1.9545 403.4095 403.8051 0.0616 -1.0000 -1.0000 3838952 1595324337.40 151.2924 60.0022 32.0000 1.9543 1.9559 403.1270 403.5225 0.0615 -1.0000 -1.0000 3839022 1595324337.50 151.2924 60.0022 32.0000 1.9558 1.9574 402.9123 403.3071 0.0615 -1.0000 -1.0000 3839162 1595324337.60 151.2924 60.0022 32.0000 1.9558 1.9574 402.8492 403.2420 0.0612 -1.0000 -1.0000 3839242 1595324337.70 151.2924 60.0022 32.0000 1.9549 1.9564 403.0424 403.4364 0.0613 -1.0000 -1.0000 3839302 1595324337.80 151.5645 60.0022 32.0000 1.9538 1.9553 403.3249 403.7181 0.0611 -1.0000 -1.0000 3839362 1595324337.90 151.5645 60.0022 32.0000 1.9541 1.9556 403.2900 403.6846 0.0614 -1.0000 -1.0000 3839432 1595324338.00 151.5645 60.0022 32.0000 1.9565 1.9581 403.1347 403.5294 0.0614 -1.0000 -1.0000 3839502 1595324338.10 151.5645 60.0022 32.0000 1.9570 1.9585 402.7957 403.1894 0.0613 -1.0000 -1.0000 3839691 1595324338.20 151.5645 60.0022 32.0000 1.9559 1.9575 403.2007 403.5951 0.0614 -1.0000 -1.0000 3839761 1595324338.30 151.6050 60.0022 32.0000 1.9545 1.9561 403.4149 403.8097 0.0614 -1.0000 -1.0000 3839821 1595324338.40 151.6208 60.0022 32.0000 1.9559 1.9574 403.2872 403.6828 0.0615 -1.0000 -1.0000 3839891 1595324338.50 151.6208 60.0022 32.0000 1.9562 1.9578 402.8549 403.2494 0.0614 -1.0000 -1.0000 3839961 1595324338.60 151.6208 60.0022 32.0000 1.9555 1.9570 402.9162 403.3101 0.0613 -1.0000 -1.0000 3840561 1595324338.70 151.6208 60.0022 32.0000 1.9562 1.9577 403.1206 403.5151 0.0614 -1.0000 -1.0000 3840631 1595324338.80 151.6208 60.0022 32.0000 1.9547 1.9562 403.1038 403.4987 0.0614 -1.0000 -1.0000 3840691 1595324338.90 151.6208 60.0022 32.0000 1.9578 1.9593 402.9535 403.3484 0.0615 -1.0000 -1.0000 3840761 1595324339.00 151.6023 60.0022 32.0000 1.9560 1.9576 402.8439 403.2389 0.0615 -1.0000 -1.0000 3840831 1595324339.10 151.3127 60.0022 32.0000 1.9546 1.9561 403.1667 403.5619 0.0614 -1.0000 -1.0000 3840891 1595324339.20 151.3127 60.0022 32.0000 1.9545 1.9560 403.2296 403.6243 0.0614 -1.0000 -1.0000 3840961 1595324339.30 151.3127 60.0022 32.0000 1.9566 1.9582 403.1517 403.5464 0.0615 -1.0000 -1.0000 3841041 1595324339.40 151.3127 60.0022 32.0000 1.9563 1.9579 402.9756 403.3715 0.0617 -1.0000 -1.0000 3841101 1595324339.50 151.3127 60.0022 32.0000 1.9575 1.9591 402.9461 403.3424 0.0616 -1.0000 -1.0000 3841161 1595324339.60 151.8676 60.0002 32.0000 1.9561 1.9577 403.1757 403.5701 0.0614 -1.0000 -1.0000 3841231 1595324339.70 151.8676 60.0002 32.0000 1.9554 1.9570 403.4207 403.8161 0.0614 -1.0000 -1.0000 3841301 1595324339.80 151.8676 60.0002 32.0000 1.9557 1.9573 403.4121 403.8075 0.0616 -1.0000 -1.0000 3841361 1595324339.90 151.8676 60.0002 32.0000 1.9589 1.9604 403.2542 403.6496 0.0614 -1.0000 -1.0000 3841430 1595324340.00 151.8676 60.0002 32.0000 1.9562 1.9578 403.2042 403.5983 0.0614 -1.0000 -1.0000 3841491 1595324340.10 151.8676 60.0002 32.0000 1.9535 1.9551 403.1514 403.5460 0.0614 -1.0000 -1.0000 3841560 1595324340.20 151.4801 60.0002 32.0000 1.9533 1.9549 403.2403 403.6342 0.0613 -1.0000 -1.0000 3841630 1595324340.30 151.2779 60.0002 32.0000 1.9547 1.9563 403.1836 403.5775 0.0613 -1.0000 -1.0000 3841691 1595324340.40 151.2779 60.0002 32.0000 1.9571 1.9587 403.0436 403.4389 0.0615 -1.0000 -1.0000 3841750 1595324340.50 151.2779 60.0002 32.0000 1.9562 1.9578 402.9890 403.3842 0.0615 -1.0000 -1.0000 3841830 1595324340.60 151.2779 60.0002 32.0000 1.9543 1.9559 402.9114 403.3067 0.0615 -1.0000 -1.0000 3842050 1595324340.70 151.2779 60.0002 32.0000 1.9540 1.9556 403.3528 403.7480 0.0614 -1.0000 -1.0000 3842130 1595324340.80 151.9394 60.0002 32.0000 1.9556 1.9572 403.3656 403.7603 0.0614 -1.0000 -1.0000 3842190 1595324340.90 151.9394 60.0002 32.0000 1.9562 1.9577 403.2256 403.6211 0.0615 -1.0000 -1.0000 3842250 1595324341.00 151.9394 60.0002 32.0000 1.9561 1.9577 403.2533 403.6484 0.0615 -1.0000 -1.0000 3842330 1595324341.10 151.9394 60.0002 32.0000 1.9560 1.9576 403.5038 403.8996 0.0615 -1.0000 -1.0000 3842810 1595324341.20 151.9394 60.0002 32.0000 1.9574 1.9590 403.4599 403.8552 0.0615 -1.0000 -1.0000 3842870 1595324341.30 151.6861 60.0002 32.0000 1.9588 1.9604 403.0294 403.4243 0.0615 -1.0000 -1.0000 3842940 1595324341.40 151.3549 60.0002 32.0000 1.9541 1.9557 403.0881 403.4814 0.0611 -1.0000 -1.0000 3843010 1595324341.50 151.3549 60.0002 32.0000 1.9541 1.9557 403.3526 403.7472 0.0613 -1.0000 -1.0000 3843070 1595324341.60 151.3549 60.0002 32.0000 1.9537 1.9553 403.2140 403.6079 0.0614 -1.0000 -1.0000 3843210 1595324341.70 151.3549 60.0002 32.0000 1.9550 1.9566 403.0687 403.4629 0.0613 -1.0000 -1.0000 3843269 1595324341.80 151.3549 60.0002 32.0000 1.9560 1.9576 402.8882 403.2821 0.0614 -1.0000 -1.0000 3843329 1595324341.90 151.5667 60.0002 32.0000 1.9547 1.9563 403.0193 403.4143 0.0615 -1.0000 -1.0000 3843409 1595324342.00 151.5667 60.0002 32.0000 1.9551 1.9566 403.2803 403.6750 0.0614 -1.0000 -1.0000 3843470 1595324342.10 151.5667 60.0002 32.0000 1.9548 1.9564 403.3889 403.7833 0.0614 -1.0000 -1.0000 3843529 1595324342.20 151.5667 60.0002 32.0000 1.9566 1.9582 402.9892 403.3842 0.0615 -1.0000 -1.0000 3843819 1595324342.30 151.5667 60.0002 32.0000 1.9555 1.9571 403.0518 403.4465 0.0614 -1.0000 -1.0000 3843879 1595324342.40 151.5433 60.0002 32.0000 1.9534 1.9550 403.4150 403.8107 0.0615 -1.0000 -1.0000 3843949 1595324342.50 151.5347 60.0002 32.0000 1.9567 1.9582 403.1892 403.5843 0.0615 -1.0000 -1.0000 3844019 1595324342.60 151.5347 60.0002 32.0000 1.9573 1.9589 402.9157 403.3101 0.0614 -1.0000 -1.0000 3844079 1595324342.70 151.5347 60.0002 32.0000 1.9550 1.9566 403.1145 403.5093 0.0614 -1.0000 -1.0000 3844339 1595324342.80 151.5347 60.0002 32.0000 1.9543 1.9559 403.3060 403.7002 0.0614 -1.0000 -1.0000 3844399 1595324342.90 151.5347 60.0002 32.0000 1.9563 1.9578 403.1251 403.5196 0.0614 -1.0000 -1.0000 3844459 1595324343.00 151.5513 60.0002 32.0000 1.9560 1.9575 402.9117 403.3070 0.0615 -1.0000 -1.0000 3844539 1595324343.10 151.5617 60.0002 32.0000 1.9554 1.9569 402.7947 403.1888 0.0614 -1.0000 -1.0000 3844599 1595324343.20 151.5617 60.0002 32.0000 1.9550 1.9566 403.1804 403.5752 0.0615 -1.0000 -1.0000 3844829 1595324343.30 151.5617 60.0002 32.0000 1.9542 1.9558 403.2124 403.6073 0.0614 -1.0000 -1.0000 3844899 1595324343.40 151.5617 60.0002 32.0000 1.9550 1.9566 403.0980 403.4925 0.0614 -1.0000 -1.0000 3844959 1595324343.50 151.5617 60.0002 32.0000 1.9555 1.9571 402.8154 403.2091 0.0614 -1.0000 -1.0000 3845029 1595324343.60 151.5697 60.0002 32.0000 1.9545 1.9560 403.0085 403.4026 0.0613 -1.0000 -1.0000 3845099 1595324343.70 151.5697 60.0002 32.0000 1.9530 1.9545 403.2649 403.6606 0.0616 -1.0000 -1.0000 3845328 1595324343.80 151.5697 60.0002 32.0000 1.9537 1.9553 403.3564 403.7517 0.0614 -1.0000 -1.0000 3845389 1595324343.90 151.5697 60.0002 32.0000 1.9551 1.9567 403.3296 403.7243 0.0614 -1.0000 -1.0000 3845469 1595324344.00 151.5697 60.0002 32.0000 1.9573 1.9589 402.7442 403.1373 0.0613 -1.0000 -1.0000 3845528 1595324344.10 151.4806 60.0002 32.0000 1.9565 1.9581 402.9517 403.3463 0.0614 -1.0000 -1.0000 3845588 1595324344.20 151.4806 60.0002 32.0000 1.9549 1.9565 403.1432 403.5380 0.0614 -1.0000 -1.0000 3845838 1595324344.30 151.4806 60.0002 32.0000 1.9560 1.9575 403.1630 403.5576 0.0614 -1.0000 -1.0000 3845898 1595324344.40 151.4806 60.0002 32.0000 1.9562 1.9577 403.0543 403.4488 0.0614 -1.0000 -1.0000 3845958 1595324344.50 151.4806 60.0002 32.0000 1.9566 1.9581 402.9576 403.3523 0.0614 -1.0000 -1.0000 3846028 1595324344.60 151.4806 60.0002 32.0000 1.9551 1.9567 402.9933 403.3868 0.0613 -1.0000 -1.0000 3846098 1595324344.70 151.4999 60.0005 32.0000 1.9540 1.9556 403.3938 403.7889 0.0615 -1.0000 -1.0000 3846438 1595324344.80 151.4999 60.0005 32.0000 1.9547 1.9563 403.3412 403.7352 0.0613 -1.0000 -1.0000 3846498 1595324344.90 151.4999 60.0005 32.0000 1.9554 1.9570 403.1381 403.5324 0.0614 -1.0000 -1.0000 3846568 1595324345.00 151.4999 60.0005 32.0000 1.9549 1.9565 402.9276 403.3217 0.0613 -1.0000 -1.0000 3846638 1595324345.10 151.4999 60.0005 32.0000 1.9533 1.9549 403.3197 403.7145 0.0614 -1.0000 -1.0000 3846698 1595324345.20 151.4999 60.0005 32.0000 1.9541 1.9557 403.2950 403.6898 0.0614 -1.0000 -1.0000 3846758 1595324345.30 151.4423 60.0005 32.0000 1.9533 1.9548 403.1078 403.5016 0.0613 -1.0000 -1.0000 3846978 1595324345.40 151.4423 60.0005 32.0000 1.9547 1.9563 402.9627 403.3578 0.0614 -1.0000 -1.0000 3847038 1595324345.50 151.4423 60.0005 32.0000 1.9561 1.9577 403.0891 403.4832 0.0615 -1.0000 -1.0000 3847098 1595324345.60 151.4423 60.0005 32.0000 1.9538 1.9553 403.2167 403.6121 0.0615 -1.0000 -1.0000 3847168 1595324345.70 151.4423 60.0005 32.0000 1.9548 1.9564 403.3857 403.7818 0.0616 -1.0000 -1.0000 3847228 1595324345.80 151.6367 60.0005 32.0000 1.9544 1.9560 403.1725 403.5680 0.0615 -1.0000 -1.0000 3847298 1595324345.90 151.7345 60.0005 32.0000 1.9577 1.9593 402.9652 403.3597 0.0614 -1.0000 -1.0000 3847368 1595324346.00 151.7345 60.0005 32.0000 1.9569 1.9585 402.9104 403.3039 0.0613 -1.0000 -1.0000 3847427 1595324346.10 151.7345 60.0005 32.0000 1.9554 1.9570 403.2701 403.6645 0.0613 -1.0000 -1.0000 3847498 1595324346.20 151.7345 60.0005 32.0000 1.9557 1.9572 403.4710 403.8663 0.0615 -1.0000 -1.0000 3847568 1595324346.30 151.7345 60.0005 32.0000 1.9557 1.9573 403.1653 403.5602 0.0614 -1.0000 -1.0000 3848107 1595324346.40 151.4859 60.0005 32.0000 1.9570 1.9586 402.9400 403.3344 0.0614 -1.0000 -1.0000 3848167 1595324346.50 151.4859 60.0005 32.0000 1.9557 1.9573 402.9790 403.3740 0.0614 -1.0000 -1.0000 3848237 1595324346.60 151.4859 60.0005 32.0000 1.9547 1.9562 403.4063 403.8016 0.0616 -1.0000 -1.0000 3848297 1595324346.70 151.4859 60.0005 32.0000 1.9558 1.9574 403.2947 403.6893 0.0614 -1.0000 -1.0000 3848377 1595324346.80 151.4859 60.0005 32.0000 1.9556 1.9572 402.9681 403.3624 0.0615 -1.0000 -1.0000 3848437 1595324346.90 151.3855 60.0005 32.0000 1.9566 1.9581 402.8490 403.2432 0.0613 -1.0000 -1.0000 3848497 1595324347.00 151.3791 60.0005 32.0000 1.9552 1.9567 402.9935 403.3890 0.0615 -1.0000 -1.0000 3848577 1595324347.10 151.3791 60.0005 32.0000 1.9545 1.9561 403.1551 403.5499 0.0615 -1.0000 -1.0000 3848637 1595324347.20 151.3791 60.0005 32.0000 1.9537 1.9553 403.4279 403.8230 0.0615 -1.0000 -1.0000 3848697 1595324347.30 151.3791 60.0005 32.0000 1.9539 1.9555 403.1377 403.5330 0.0615 -1.0000 -1.0000 3848767 1595324347.40 151.3791 60.0005 32.0000 1.9567 1.9582 402.8762 403.2712 0.0616 -1.0000 -1.0000 3848847 1595324347.50 151.7650 60.0005 32.0000 1.9571 1.9587 402.9266 403.3184 0.0611 -1.0000 -1.0000 3848917 1595324347.60 151.7650 60.0005 32.0000 1.9550 1.9566 403.1704 403.5651 0.0614 -1.0000 -1.0000 3848987 1595324347.70 151.7650 60.0005 32.0000 1.9571 1.9587 403.2957 403.6916 0.0616 -1.0000 -1.0000 3849047 1595324347.80 151.7650 60.0005 32.0000 1.9551 1.9567 402.9935 403.3885 0.0614 -1.0000 -1.0000 3849336 1595324347.90 151.7650 60.0005 32.0000 1.9551 1.9567 402.9931 403.3866 0.0613 -1.0000 -1.0000 3849416 1595324348.00 151.3861 60.0005 32.0000 1.9539 1.9554 403.3752 403.7700 0.0614 -1.0000 -1.0000 3849476 1595324348.10 151.3787 60.0005 32.0000 1.9548 1.9564 403.1133 403.5080 0.0614 -1.0000 -1.0000 3849536 1595324348.20 151.3787 60.0005 32.0000 1.9558 1.9574 403.0127 403.4067 0.0613 -1.0000 -1.0000 3849606 1595324348.30 151.3787 60.0005 32.0000 1.9566 1.9582 402.9027 403.2968 0.0614 -1.0000 -1.0000 3849986 1595324348.40 151.3787 60.0005 32.0000 1.9566 1.9582 402.9424 403.3376 0.0615 -1.0000 -1.0000 3850046 1595324348.50 151.3787 60.0005 32.0000 1.9553 1.9569 403.2263 403.6211 0.0614 -1.0000 -1.0000 3850116 1595324348.60 151.5522 60.0005 32.0000 1.9555 1.9570 403.3834 403.7772 0.0614 -1.0000 -1.0000 3850186 1595324348.70 151.8004 60.0005 32.0000 1.9558 1.9574 403.3650 403.7619 0.0617 -1.0000 -1.0000 3850256 1595324348.80 151.8004 60.0005 32.0000 1.9563 1.9579 402.7329 403.1282 0.0615 -1.0000 -1.0000 3850316 1595324348.90 151.8004 60.0005 32.0000 1.9572 1.9587 402.9353 403.3298 0.0613 -1.0000 -1.0000 3850386 1595324349.00 151.8004 60.0005 32.0000 1.9549 1.9565 403.4516 403.8451 0.0612 -1.0000 -1.0000 3850456 1595324349.10 151.8004 60.0005 32.0000 1.9541 1.9556 403.4788 403.8739 0.0615 -1.0000 -1.0000 3850516 1595324349.20 151.8004 60.0005 32.0000 1.9552 1.9568 402.9843 403.3781 0.0613 -1.0000 -1.0000 3850576 1595324349.30 151.2793 60.0005 32.0000 1.9556 1.9571 402.8027 403.1971 0.0615 -1.0000 -1.0000 3851166 1595324349.40 151.2793 60.0005 32.0000 1.9554 1.9570 402.8862 403.2803 0.0614 -1.0000 -1.0000 3851236 1595324349.50 151.2793 60.0005 32.0000 1.9526 1.9542 403.4000 403.7956 0.0615 -1.0000 -1.0000 3851296 1595324349.60 151.2793 60.0005 32.0000 1.9529 1.9545 403.3709 403.7649 0.0613 -1.0000 -1.0000 3851366 1595324349.70 151.2793 60.0005 32.0000 1.9550 1.9566 403.2475 403.6426 0.0615 -1.0000 -1.0000 3851436 1595324349.80 151.5507 60.0001 32.0000 1.9557 1.9573 403.2199 403.6152 0.0615 -1.0000 -1.0000 3851496 1595324349.90 151.7768 59.9998 32.0000 1.9561 1.9577 403.3445 403.7397 0.0615 -1.0000 -1.0000 3851576 1595324350.00 151.7768 59.9998 32.0000 1.9557 1.9573 403.5441 403.9390 0.0614 -1.0000 -1.0000 3851636 1595324350.10 151.7768 59.9998 32.0000 1.9560 1.9575 403.4810 403.8751 0.0613 -1.0000 -1.0000 3851696 1595324350.20 151.7768 59.9998 32.0000 1.9569 1.9584 403.0911 403.4859 0.0614 -1.0000 -1.0000 3851775 1595324350.30 151.7768 59.9998 32.0000 1.9547 1.9563 402.8485 403.2421 0.0613 -1.0000 -1.0000 3851835 1595324350.40 151.7768 59.9998 32.0000 1.9554 1.9570 403.0282 403.4224 0.0614 -1.0000 -1.0000 3851896 1595324350.50 151.7499 59.9998 32.0000 1.9526 1.9542 403.3449 403.7393 0.0614 -1.0000 -1.0000 3851966 1595324350.60 151.6785 59.9998 32.0000 1.9549 1.9565 403.3021 403.6967 0.0614 -1.0000 -1.0000 3852025 1595324350.70 151.6785 59.9998 32.0000 1.9564 1.9580 403.1671 403.5618 0.0615 -1.0000 -1.0000 3852105 1595324350.80 151.6785 59.9998 32.0000 1.9562 1.9578 403.0543 403.4497 0.0615 -1.0000 -1.0000 3852165 1595324350.90 151.6785 59.9998 32.0000 1.9554 1.9570 403.1126 403.5068 0.0614 -1.0000 -1.0000 3852875 1595324351.00 151.6785 59.9998 32.0000 1.9524 1.9540 403.3232 403.7175 0.0613 -1.0000 -1.0000 3852945 1595324351.10 151.6785 59.9998 32.0000 1.9552 1.9568 403.3581 403.7525 0.0614 -1.0000 -1.0000 3853005 1595324351.20 151.6785 59.9998 32.0000 1.9561 1.9577 403.1166 403.5108 0.0613 -1.0000 -1.0000 3853065 1595324351.30 151.6785 59.9998 32.0000 1.9562 1.9578 402.8345 403.2268 0.0612 -1.0000 -1.0000 3853145 1595324351.40 151.6785 59.9998 32.0000 1.9555 1.9570 403.1357 403.5302 0.0614 -1.0000 -1.0000 3853205 1595324351.50 151.6785 59.9998 32.0000 1.9541 1.9557 403.4394 403.8338 0.0613 -1.0000 -1.0000 3853265 1595324351.60 151.6785 59.9998 32.0000 1.9554 1.9570 403.3271 403.7222 0.0615 -1.0000 -1.0000 3853345 1595324351.70 151.2980 59.9998 32.0000 1.9554 1.9570 402.9043 403.2988 0.0614 -1.0000 -1.0000 3853405 1595324351.80 151.2980 59.9998 32.0000 1.9560 1.9575 402.9228 403.3161 0.0613 -1.0000 -1.0000 3853475 1595324351.90 151.2980 59.9998 32.0000 1.9554 1.9570 403.0632 403.4570 0.0613 -1.0000 -1.0000 3853544 1595324352.00 151.2980 59.9998 32.0000 1.9546 1.9562 403.2468 403.6409 0.0613 -1.0000 -1.0000 3853605 1595324352.10 151.2980 59.9998 32.0000 1.9557 1.9572 403.1742 403.5688 0.0615 -1.0000 -1.0000 3853665 1595324352.20 151.2980 59.9998 32.0000 1.9568 1.9584 403.0125 403.4072 0.0614 -1.0000 -1.0000 3853744 1595324352.30 151.4322 59.9998 32.0000 1.9547 1.9563 402.8471 403.2407 0.0613 -1.0000 -1.0000 3853804 1595324352.40 151.4017 59.9998 32.0000 1.9550 1.9565 403.1585 403.5528 0.0615 -1.0000 -1.0000 3853934 1595324352.50 151.4017 59.9998 32.0000 1.9539 1.9555 403.2005 403.5956 0.0614 -1.0000 -1.0000 3854014 1595324352.60 151.4017 59.9998 32.0000 1.9539 1.9555 403.3974 403.7921 0.0614 -1.0000 -1.0000 3854074 1595324352.70 151.4017 59.9998 32.0000 1.9573 1.9589 403.2493 403.6438 0.0613 -1.0000 -1.0000 3854144 1595324352.80 151.4017 59.9998 32.0000 1.9576 1.9592 402.8031 403.1974 0.0615 -1.0000 -1.0000 3854214 1595324352.90 151.4017 59.9998 32.0000 1.9552 1.9568 403.0385 403.4337 0.0616 -1.0000 -1.0000 3854584 1595324353.00 151.4017 59.9998 32.0000 1.9544 1.9560 403.3504 403.7456 0.0614 -1.0000 -1.0000 3854664 1595324353.10 151.4017 59.9998 32.0000 1.9551 1.9567 403.0432 403.4381 0.0614 -1.0000 -1.0000 3854734 1595324353.20 151.4017 59.9998 32.0000 1.9568 1.9584 402.8927 403.2866 0.0614 -1.0000 -1.0000 3854794 1595324353.30 151.4017 59.9998 32.0000 1.9548 1.9564 403.0875 403.4820 0.0613 -1.0000 -1.0000 3854864 1595324353.40 151.5777 59.9998 32.0000 1.9549 1.9565 403.3432 403.7380 0.0614 -1.0000 -1.0000 3854924 1595324353.50 151.5843 59.9998 32.0000 1.9537 1.9552 403.3297 403.7245 0.0615 -1.0000 -1.0000 3854994 1595324353.60 151.5843 59.9998 32.0000 1.9555 1.9571 403.1978 403.5924 0.0614 -1.0000 -1.0000 3855064 1595324353.70 151.5843 59.9998 32.0000 1.9561 1.9577 402.8955 403.2899 0.0614 -1.0000 -1.0000 3855124 1595324353.80 151.5843 59.9998 32.0000 1.9565 1.9581 402.9929 403.3881 0.0616 -1.0000 -1.0000 3855194 1595324353.90 151.5843 59.9998 32.0000 1.9544 1.9560 403.3235 403.7175 0.0613 -1.0000 -1.0000 3855484 1595324354.00 151.5005 59.9998 32.0000 1.9547 1.9563 403.3931 403.7879 0.0614 -1.0000 -1.0000 3855543 1595324354.10 151.5005 59.9998 32.0000 1.9545 1.9561 403.4163 403.8114 0.0614 -1.0000 -1.0000 3855604 1595324354.20 151.5005 59.9998 32.0000 1.9558 1.9574 402.9081 403.3024 0.0613 -1.0000 -1.0000 3855673 1595324354.30 151.5005 59.9998 32.0000 1.9557 1.9573 403.2184 403.6119 0.0612 -1.0000 -1.0000 3855743 1595324354.40 151.5005 59.9998 32.0000 1.9545 1.9560 403.4605 403.8549 0.0614 -1.0000 -1.0000 3855803 1595324354.50 151.4977 59.9999 32.0000 1.9559 1.9575 403.4213 403.8165 0.0615 -1.0000 -1.0000 3855873 1595324354.60 151.4686 60.0007 32.0000 1.9554 1.9570 403.1030 403.4978 0.0615 -1.0000 -1.0000 3855933 1595324354.70 151.4686 60.0007 32.0000 1.9560 1.9575 402.7959 403.1910 0.0615 -1.0000 -1.0000 3856013 1595324354.80 151.4686 60.0007 32.0000 1.9521 1.9537 403.2420 403.6369 0.0615 -1.0000 -1.0000 3856073 1595324354.90 151.4686 60.0007 32.0000 1.9539 1.9555 403.3486 403.7431 0.0613 -1.0000 -1.0000 3856133 1595324355.00 151.4686 60.0007 32.0000 1.9550 1.9566 403.2591 403.6547 0.0615 -1.0000 -1.0000 3856373 1595324355.10 151.5147 60.0007 32.0000 1.9555 1.9571 403.0201 403.4146 0.0615 -1.0000 -1.0000 3856433 1595324355.20 151.6663 60.0007 32.0000 1.9556 1.9572 402.9391 403.3334 0.0614 -1.0000 -1.0000 3856503 1595324355.30 151.6663 60.0007 32.0000 1.9544 1.9560 403.3604 403.7537 0.0612 -1.0000 -1.0000 3856573 1595324355.40 151.6663 60.0007 32.0000 1.9556 1.9571 403.3617 403.7566 0.0614 -1.0000 -1.0000 3856633 1595324355.50 151.6663 60.0007 32.0000 1.9568 1.9583 403.2336 403.6289 0.0616 -1.0000 -1.0000 3857083 1595324355.60 151.6663 60.0007 32.0000 1.9544 1.9560 403.0667 403.4612 0.0614 -1.0000 -1.0000 3857153 1595324355.70 151.5225 60.0007 32.0000 1.9549 1.9565 402.9536 403.3487 0.0615 -1.0000 -1.0000 3857213 1595324355.80 151.5225 60.0007 32.0000 1.9551 1.9567 403.2719 403.6667 0.0614 -1.0000 -1.0000 3857273 1595324355.90 151.5225 60.0007 32.0000 1.9544 1.9560 403.4412 403.8361 0.0615 -1.0000 -1.0000 3857353 1595324356.00 151.5225 60.0007 32.0000 1.9574 1.9590 403.1553 403.5503 0.0615 -1.0000 -1.0000 3857632 1595324356.10 151.5225 60.0007 32.0000 1.9548 1.9564 402.8149 403.2104 0.0616 -1.0000 -1.0000 3857692 1595324356.20 151.5496 60.0007 32.0000 1.9546 1.9561 403.1283 403.5230 0.0614 -1.0000 -1.0000 3857762 1595324356.30 151.5496 60.0007 32.0000 1.9540 1.9555 403.3943 403.7877 0.0612 -1.0000 -1.0000 3857832 1595324356.40 151.5496 60.0007 32.0000 1.9555 1.9570 403.1564 403.5503 0.0613 -1.0000 -1.0000 3857902 1595324356.50 151.5496 60.0007 32.0000 1.9548 1.9564 402.9395 403.3336 0.0614 -1.0000 -1.0000 3858142 1595324356.60 151.5496 60.0007 32.0000 1.9546 1.9562 402.8737 403.2673 0.0613 -1.0000 -1.0000 3858202 1595324356.70 151.5496 60.0007 32.0000 1.9548 1.9563 402.9006 403.2946 0.0613 -1.0000 -1.0000 3858272 1595324356.80 151.3088 60.0007 32.0000 1.9543 1.9559 403.1801 403.5739 0.0613 -1.0000 -1.0000 3858332 1595324356.90 151.3088 60.0007 32.0000 1.9548 1.9564 403.4336 403.8283 0.0614 -1.0000 -1.0000 3858402 1595324357.00 151.3088 60.0007 32.0000 1.9557 1.9573 403.4707 403.8648 0.0613 -1.0000 -1.0000 3858692 1595324357.10 151.3088 60.0007 32.0000 1.9576 1.9592 403.0106 403.4054 0.0615 -1.0000 -1.0000 3858752 1595324357.20 151.3088 60.0007 32.0000 1.9566 1.9582 402.8139 403.2080 0.0614 -1.0000 -1.0000 3858812 1595324357.30 151.3088 60.0007 32.0000 1.9551 1.9566 403.2044 403.5994 0.0614 -1.0000 -1.0000 3858892 1595324357.40 151.5493 60.0007 32.0000 1.9545 1.9561 403.4460 403.8407 0.0614 -1.0000 -1.0000 3858952 1595324357.50 151.5493 60.0007 32.0000 1.9564 1.9580 402.9594 403.3536 0.0613 -1.0000 -1.0000 3859012 1595324357.60 151.5493 60.0007 32.0000 1.9573 1.9589 402.7731 403.1675 0.0616 -1.0000 -1.0000 3859092 1595324357.70 151.5493 60.0007 32.0000 1.9563 1.9579 402.9696 403.3639 0.0614 -1.0000 -1.0000 3859152 1595324357.80 151.5493 60.0007 32.0000 1.9538 1.9554 403.3009 403.6959 0.0615 -1.0000 -1.0000 3859212 1595324357.90 151.5486 60.0007 32.0000 1.9540 1.9556 403.3543 403.7494 0.0614 -1.0000 -1.0000 3859292 1595324358.00 151.5443 60.0007 32.0000 1.9542 1.9558 403.4636 403.8587 0.0614 -1.0000 -1.0000 3859351 1595324358.10 151.5443 60.0007 32.0000 1.9567 1.9583 403.3004 403.6950 0.0614 -1.0000 -1.0000 3859691 1595324358.20 151.5443 60.0007 32.0000 1.9567 1.9583 402.6352 403.0295 0.0615 -1.0000 -1.0000 3859761 1595324358.30 151.5443 60.0007 32.0000 1.9555 1.9571 403.0157 403.4102 0.0614 -1.0000 -1.0000 3859821 1595324358.40 151.5443 60.0007 32.0000 1.9540 1.9556 403.2507 403.6456 0.0615 -1.0000 -1.0000 3859881 1595324358.50 151.3700 60.0007 32.0000 1.9547 1.9563 403.3353 403.7274 0.0611 -1.0000 -1.0000 3859961 1595324358.60 151.3700 60.0007 32.0000 1.9567 1.9583 402.7779 403.1715 0.0613 -1.0000 -1.0000 3900181 1595324358.70 151.3700 60.0007 32.0000 1.9568 1.9583 402.9532 403.3467 0.0613 -1.0000 -1.0000 3900251 1595324358.80 151.3700 60.0007 32.0000 1.9557 1.9573 403.2985 403.6931 0.0614 -1.0000 -1.0000 3900321 1595324358.90 151.3700 60.0007 32.0000 1.9562 1.9578 403.4505 403.8445 0.0613 -1.0000 -1.0000 3900381 1595324359.00 151.4304 60.0007 32.0000 1.9569 1.9584 403.1825 403.5762 0.0613 -1.0000 -1.0000 3900451 1595324359.10 151.5512 60.0007 32.0000 1.9566 1.9581 402.8931 403.2871 0.0613 -1.0000 -1.0000 3900511 1595324359.20 151.5512 60.0007 32.0000 1.9561 1.9576 402.9444 403.3384 0.0614 -1.0000 -1.0000 3900581 1595324359.30 151.5512 60.0007 32.0000 1.9549 1.9565 403.2347 403.6283 0.0613 -1.0000 -1.0000 3900651 1595324359.40 151.5512 60.0007 32.0000 1.9534 1.9549 403.3933 403.7885 0.0615 -1.0000 -1.0000 3900711 1595324359.50 151.5512 60.0007 32.0000 1.9542 1.9558 403.2409 403.6345 0.0613 -1.0000 -1.0000 3900771 1595324359.60 151.4086 60.0014 32.0000 1.9552 1.9568 403.0499 403.4451 0.0614 -1.0000 -1.0000 3901611 1595324359.70 151.3700 60.0016 32.0000 1.9551 1.9566 403.3855 403.7796 0.0613 -1.0000 -1.0000 3901681 1595324359.80 151.3700 60.0016 32.0000 1.9551 1.9567 403.5235 403.9189 0.0615 -1.0000 -1.0000 3901741 1595324359.90 151.3700 60.0016 32.0000 1.9548 1.9563 403.2818 403.6760 0.0613 -1.0000 -1.0000 3901811 1595324360.00 151.3700 60.0016 32.0000 1.9571 1.9587 402.9693 403.3630 0.0613 -1.0000 -1.0000 3901881 1595324360.10 151.3700 60.0016 32.0000 1.9557 1.9573 402.9562 403.3494 0.0612 -1.0000 -1.0000 3901941 1595324360.20 151.4120 60.0016 32.0000 1.9562 1.9578 403.1454 403.5394 0.0613 -1.0000 -1.0000 3902010 1595324360.30 151.4439 60.0016 32.0000 1.9555 1.9571 403.3982 403.7933 0.0615 -1.0000 -1.0000 3902080 1595324360.40 151.4439 60.0016 32.0000 1.9553 1.9569 403.2835 403.6781 0.0614 -1.0000 -1.0000 3902140 1595324360.50 151.4439 60.0016 32.0000 1.9537 1.9553 403.0544 403.4489 0.0614 -1.0000 -1.0000 3902210 1595324360.60 151.4439 60.0016 32.0000 1.9545 1.9561 402.9973 403.3917 0.0614 -1.0000 -1.0000 3902270 1595324360.70 151.4439 60.0016 32.0000 1.9543 1.9559 402.7779 403.1717 0.0614 -1.0000 -1.0000 3902350 1595324360.80 151.4564 60.0016 32.0000 1.9537 1.9553 403.3241 403.7187 0.0614 -1.0000 -1.0000 3902410 1595324360.90 151.7598 60.0016 32.0000 1.9534 1.9549 403.2622 403.6557 0.0612 -1.0000 -1.0000 3902470 1595324361.00 151.7598 60.0016 32.0000 1.9554 1.9570 403.1495 403.5442 0.0615 -1.0000 -1.0000 3902540 1595324361.10 151.7598 60.0016 32.0000 1.9568 1.9584 402.9281 403.3219 0.0612 -1.0000 -1.0000 3902610 1595324361.20 151.7598 60.0016 32.0000 1.9560 1.9576 402.8100 403.2021 0.0611 -1.0000 -1.0000 3902670 1595324361.30 151.7598 60.0016 32.0000 1.9557 1.9573 403.0326 403.4259 0.0613 -1.0000 -1.0000 3902740 1595324361.40 151.7598 60.0016 32.0000 1.9539 1.9555 403.3576 403.7516 0.0613 -1.0000 -1.0000 3902800 1595324361.50 151.7598 60.0016 32.0000 1.9564 1.9580 403.2637 403.6579 0.0613 -1.0000 -1.0000 3902870 1595324361.60 151.7598 60.0016 32.0000 1.9576 1.9592 403.2510 403.6451 0.0613 -1.0000 -1.0000 3902950 1595324361.70 151.7598 60.0016 32.0000 1.9579 1.9595 402.9276 403.3221 0.0613 -1.0000 -1.0000 3903190 1595324361.80 151.7598 60.0016 32.0000 1.9573 1.9588 403.2758 403.6693 0.0613 -1.0000 -1.0000 3903250 1595324361.90 151.7598 60.0016 32.0000 1.9570 1.9586 403.5070 403.9019 0.0615 -1.0000 -1.0000 3903320 1595324362.00 151.2312 60.0016 32.0000 1.9568 1.9584 403.3351 403.7303 0.0615 -1.0000 -1.0000 3903390 1595324362.10 151.2312 60.0016 32.0000 1.9554 1.9570 403.0306 403.4253 0.0614 -1.0000 -1.0000 3903450 1595324362.20 151.2312 60.0016 32.0000 1.9529 1.9545 403.1549 403.5479 0.0612 -1.0000 -1.0000 3903740 1595324362.30 151.2312 60.0016 32.0000 1.9527 1.9543 403.3185 403.7137 0.0614 -1.0000 -1.0000 3903800 1595324362.40 151.2312 60.0016 32.0000 1.9532 1.9547 403.2204 403.6144 0.0614 -1.0000 -1.0000 3903860 1595324362.50 151.3857 60.0016 32.0000 1.9564 1.9580 403.2670 403.6621 0.0615 -1.0000 -1.0000 3903939 1595324362.60 151.5255 60.0016 32.0000 1.9573 1.9588 402.8602 403.2546 0.0614 -1.0000 -1.0000 3903999 1595324362.70 151.5255 60.0016 32.0000 1.9558 1.9574 403.1106 403.5054 0.0615 -1.0000 -1.0000 3904099 1595324362.80 151.5255 60.0016 32.0000 1.9541 1.9557 403.2677 403.6619 0.0614 -1.0000 -1.0000 3904170 1595324362.90 151.5255 60.0016 32.0000 1.9549 1.9564 403.2696 403.6647 0.0615 -1.0000 -1.0000 3904229 1595324363.00 151.5255 60.0016 32.0000 1.9567 1.9583 403.1228 403.5180 0.0615 -1.0000 -1.0000 3904299 1595324363.10 151.5989 60.0016 32.0000 1.9584 1.9600 402.8997 403.2935 0.0614 -1.0000 -1.0000 3904359 1595324363.20 151.6109 60.0016 32.0000 1.9569 1.9585 403.0798 403.4747 0.0615 -1.0000 -1.0000 3904619 1595324363.30 151.6109 60.0016 32.0000 1.9551 1.9567 403.3286 403.7234 0.0614 -1.0000 -1.0000 3904689 1595324363.40 151.6109 60.0016 32.0000 1.9550 1.9566 403.3206 403.7146 0.0613 -1.0000 -1.0000 3904749 1595324363.50 151.6109 60.0016 32.0000 1.9552 1.9568 402.9124 403.3068 0.0614 -1.0000 -1.0000 3904809 1595324363.60 151.5678 60.0016 32.0000 1.9577 1.9593 402.7952 403.1887 0.0613 -1.0000 -1.0000 3904879 1595324363.70 151.3257 60.0016 32.0000 1.9558 1.9574 403.3468 403.7417 0.0614 -1.0000 -1.0000 3905119 1595324363.80 151.3257 60.0016 32.0000 1.9535 1.9551 403.3542 403.7490 0.0614 -1.0000 -1.0000 3905179 1595324363.90 151.3257 60.0016 32.0000 1.9537 1.9552 403.3317 403.7268 0.0614 -1.0000 -1.0000 3905259 1595324364.00 151.3257 60.0016 32.0000 1.9551 1.9567 403.0061 403.4006 0.0615 -1.0000 -1.0000 3905319 1595324364.10 151.3257 60.0016 32.0000 1.9561 1.9577 402.8808 403.2739 0.0612 -1.0000 -1.0000 3905379 1595324364.20 151.5621 60.0016 32.0000 1.9553 1.9569 403.1728 403.5684 0.0614 -1.0000 -1.0000 3905629 1595324364.30 151.5621 60.0016 32.0000 1.9564 1.9579 403.4352 403.8301 0.0615 -1.0000 -1.0000 3905689 1595324364.40 151.5621 60.0016 32.0000 1.9569 1.9585 403.0943 403.4886 0.0613 -1.0000 -1.0000 3905759 1595324364.50 151.5621 60.0016 32.0000 1.9542 1.9558 403.1439 403.5377 0.0613 -1.0000 -1.0000 3905828 1595324364.60 151.5621 60.0016 32.0000 1.9539 1.9555 403.2902 403.6845 0.0613 -1.0000 -1.0000 3905889 1595324364.70 151.5076 60.0023 32.0000 1.9538 1.9554 403.1760 403.5698 0.0613 -1.0000 -1.0000 3905959 1595324364.80 151.4321 60.0031 32.0000 1.9549 1.9565 402.8986 403.2931 0.0614 -1.0000 -1.0000 3906028 1595324364.90 151.4321 60.0031 32.0000 1.9558 1.9574 402.7495 403.1444 0.0616 -1.0000 -1.0000 3906088 1595324365.00 151.4321 60.0031 32.0000 1.9566 1.9581 402.6449 403.0386 0.0614 -1.0000 -1.0000 3906158 1595324365.10 151.4321 60.0031 32.0000 1.9568 1.9583 403.0341 403.4287 0.0614 -1.0000 -1.0000 3906218 1595324365.20 151.4321 60.0031 32.0000 1.9549 1.9564 403.2711 403.6652 0.0613 -1.0000 -1.0000 3906598 1595324365.30 151.5768 60.0031 32.0000 1.9568 1.9584 403.3309 403.7260 0.0615 -1.0000 -1.0000 3906668 1595324365.40 151.6465 60.0031 32.0000 1.9576 1.9592 403.0026 403.3969 0.0614 -1.0000 -1.0000 3906738 1595324365.50 151.6465 60.0031 32.0000 1.9563 1.9579 403.3712 403.7657 0.0614 -1.0000 -1.0000 3906798 1595324365.60 151.6465 60.0031 32.0000 1.9555 1.9571 403.5327 403.9271 0.0614 -1.0000 -1.0000 3906868 1595324365.70 151.6465 60.0031 32.0000 1.9554 1.9570 403.3238 403.7182 0.0613 -1.0000 -1.0000 3906938 1595324365.80 151.6465 60.0031 32.0000 1.9548 1.9564 403.1597 403.5538 0.0613 -1.0000 -1.0000 3906998 1595324365.90 151.5920 60.0031 32.0000 1.9564 1.9580 402.8420 403.2351 0.0613 -1.0000 -1.0000 3907068 1595324366.00 151.5920 60.0031 32.0000 1.9547 1.9563 403.0797 403.4738 0.0614 -1.0000 -1.0000 3907138 1595324366.10 151.5920 60.0031 32.0000 1.9539 1.9555 403.3975 403.7908 0.0612 -1.0000 -1.0000 3907198 1595324366.20 151.5920 60.0031 32.0000 1.9541 1.9557 403.1722 403.5660 0.0613 -1.0000 -1.0000 3907268 1595324366.30 151.5920 60.0031 32.0000 1.9571 1.9587 402.7773 403.1710 0.0612 -1.0000 -1.0000 3907647 1595324366.40 151.5920 60.0031 32.0000 1.9565 1.9581 402.9616 403.3554 0.0614 -1.0000 -1.0000 3907707 1595324366.50 151.5562 60.0031 32.0000 1.9551 1.9567 403.1658 403.5603 0.0613 -1.0000 -1.0000 3907788 1595324366.60 151.5562 60.0031 32.0000 1.9542 1.9557 403.3938 403.7870 0.0612 -1.0000 -1.0000 3907847 1595324366.70 151.5562 60.0031 32.0000 1.9564 1.9579 403.2909 403.6852 0.0614 -1.0000 -1.0000 3907927 1595324366.80 151.5562 60.0031 32.0000 1.9593 1.9609 402.9893 403.3839 0.0615 -1.0000 -1.0000 3907987 1595324366.90 151.5562 60.0031 32.0000 1.9576 1.9592 402.9617 403.3561 0.0614 -1.0000 -1.0000 3908047 1595324367.00 151.5747 60.0031 32.0000 1.9560 1.9576 403.4279 403.8221 0.0614 -1.0000 -1.0000 3908117 1595324367.10 151.5747 60.0031 32.0000 1.9570 1.9586 403.4810 403.8757 0.0612 -1.0000 -1.0000 3908187 1595324367.20 151.5747 60.0031 32.0000 1.9589 1.9605 403.3070 403.7020 0.0615 -1.0000 -1.0000 3908247 1595324367.30 151.5747 60.0031 32.0000 1.9580 1.9596 403.1871 403.5821 0.0614 -1.0000 -1.0000 3908947 1595324367.40 151.5747 60.0031 32.0000 1.9545 1.9561 403.4740 403.8686 0.0614 -1.0000 -1.0000 3909007 1595324367.50 151.5531 60.0031 32.0000 1.9557 1.9573 403.1063 403.5001 0.0613 -1.0000 -1.0000 3909077 1595324367.60 151.3391 60.0031 32.0000 1.9547 1.9563 402.9206 403.3152 0.0614 -1.0000 -1.0000 3909147 1595324367.70 151.3391 60.0031 32.0000 1.9551 1.9567 402.9941 403.3870 0.0611 -1.0000 -1.0000 3909207 1595324367.80 151.3391 60.0031 32.0000 1.9553 1.9568 403.3542 403.7475 0.0612 -1.0000 -1.0000 3909337 1595324367.90 151.3391 60.0031 32.0000 1.9545 1.9561 403.4023 403.7967 0.0614 -1.0000 -1.0000 3909407 1595324368.00 151.3391 60.0031 32.0000 1.9558 1.9574 403.3761 403.7712 0.0614 -1.0000 -1.0000 3909467 1595324368.10 151.6166 60.0031 32.0000 1.9563 1.9579 403.0512 403.4455 0.0614 -1.0000 -1.0000 3909526 1595324368.20 151.6166 60.0031 32.0000 1.9557 1.9573 402.9114 403.3058 0.0614 -1.0000 -1.0000 3909607 1595324368.30 151.6166 60.0031 32.0000 1.9545 1.9561 403.1210 403.5133 0.0611 -1.0000 -1.0000 3910086 1595324368.40 151.6166 60.0031 32.0000 1.9552 1.9568 403.2370 403.6306 0.0613 -1.0000 -1.0000 3910146 1595324368.50 151.6166 60.0031 32.0000 1.9561 1.9577 403.2826 403.6774 0.0615 -1.0000 -1.0000 3910216 1595324368.60 151.6166 60.0031 32.0000 1.9559 1.9575 402.7828 403.1761 0.0612 -1.0000 -1.0000 3910276 1595324368.70 151.5236 60.0031 32.0000 1.9553 1.9569 403.0102 403.4032 0.0612 -1.0000 -1.0000 3910356 1595324368.80 151.4739 60.0031 32.0000 1.9542 1.9557 403.3655 403.7602 0.0615 -1.0000 -1.0000 3910436 1595324368.90 151.4739 60.0031 32.0000 1.9538 1.9554 403.4526 403.8462 0.0612 -1.0000 -1.0000 3910496 1595324369.00 151.4739 60.0031 32.0000 1.9535 1.9551 403.4243 403.8185 0.0613 -1.0000 -1.0000 3910566 1595324369.10 151.4739 60.0031 32.0000 1.9546 1.9562 403.3580 403.7518 0.0612 -1.0000 -1.0000 3910636 1595324369.20 151.4739 60.0031 32.0000 1.9541 1.9556 402.7763 403.1694 0.0612 -1.0000 -1.0000 3910696 1595324369.30 151.4746 60.0031 32.0000 1.9565 1.9581 402.8217 403.2145 0.0612 -1.0000 -1.0000 3910766 1595324369.40 151.4746 60.0031 32.0000 1.9563 1.9579 403.0727 403.4664 0.0613 -1.0000 -1.0000 3910826 1595324369.50 151.4746 60.0031 32.0000 1.9552 1.9568 403.4019 403.7960 0.0613 -1.0000 -1.0000 3910896 1595324369.60 151.4746 60.0031 32.0000 1.9564 1.9580 403.1500 403.5437 0.0612 -1.0000 -1.0000 3910966 1595324369.70 151.4746 60.0031 32.0000 1.9571 1.9587 402.8627 403.2561 0.0613 -1.0000 -1.0000 3911026 1595324369.80 151.5499 60.0044 32.0000 1.9558 1.9574 403.0048 403.3987 0.0613 -1.0000 -1.0000 3911096 1595324369.90 151.6074 60.0053 32.0000 1.9549 1.9565 403.3177 403.7115 0.0612 -1.0000 -1.0000 3911166 1595324370.00 151.6074 60.0053 32.0000 1.9546 1.9561 403.4250 403.8190 0.0613 -1.0000 -1.0000 3911226 1595324370.10 151.6074 60.0053 32.0000 1.9565 1.9581 403.0148 403.4084 0.0613 -1.0000 -1.0000 3911286 1595324370.20 151.6074 60.0053 32.0000 1.9557 1.9573 402.8799 403.2726 0.0611 -1.0000 -1.0000 3911366 1595324370.30 151.6074 60.0053 32.0000 1.9550 1.9566 403.0089 403.4022 0.0612 -1.0000 -1.0000 3911425 1595324370.40 151.6074 60.0053 32.0000 1.9535 1.9551 403.2924 403.6873 0.0615 -1.0000 -1.0000 3911596 1595324370.50 151.3405 60.0053 32.0000 1.9544 1.9560 403.2782 403.6727 0.0614 -1.0000 -1.0000 3911675 1595324370.60 151.3405 60.0053 32.0000 1.9542 1.9558 403.1133 403.5073 0.0613 -1.0000 -1.0000 3911735 1595324370.70 151.3405 60.0053 32.0000 1.9562 1.9577 402.8542 403.2479 0.0614 -1.0000 -1.0000 3911805 1595324370.80 151.3405 60.0053 32.0000 1.9559 1.9575 402.9157 403.3092 0.0613 -1.0000 -1.0000 3911875 1595324370.90 151.3405 60.0053 32.0000 1.9556 1.9571 403.1624 403.5574 0.0614 -1.0000 -1.0000 3912635 1595324371.00 151.3405 60.0053 32.0000 1.9546 1.9562 403.2617 403.6565 0.0614 -1.0000 -1.0000 3912715 1595324371.10 151.3405 60.0053 32.0000 1.9537 1.9553 403.2944 403.6886 0.0613 -1.0000 -1.0000 3912775 1595324371.20 151.5081 60.0053 32.0000 1.9540 1.9556 403.1422 403.5356 0.0612 -1.0000 -1.0000 3912835 1595324371.30 151.5081 60.0053 32.0000 1.9564 1.9580 402.8805 403.2738 0.0613 -1.0000 -1.0000 3912915 1595324371.40 151.5081 60.0053 32.0000 1.9559 1.9575 402.8778 403.2719 0.0614 -1.0000 -1.0000 3912975 1595324371.50 151.5081 60.0053 32.0000 1.9558 1.9573 403.1925 403.5885 0.0617 -1.0000 -1.0000 3913035 1595324371.60 151.5081 60.0053 32.0000 1.9541 1.9557 403.2369 403.6305 0.0613 -1.0000 -1.0000 3913115 1595324371.70 151.5735 60.0053 32.0000 1.9543 1.9559 403.1868 403.5813 0.0614 -1.0000 -1.0000 3913185 1595324371.80 151.6086 60.0053 32.0000 1.9551 1.9567 402.8860 403.2789 0.0611 -1.0000 -1.0000 3913245 1595324371.90 151.6086 60.0053 32.0000 1.9557 1.9573 402.8638 403.2572 0.0614 -1.0000 -1.0000 3913344 1595324372.00 151.6086 60.0053 32.0000 1.9555 1.9571 403.1050 403.4987 0.0612 -1.0000 -1.0000 3913414 1595324372.10 151.6021 60.0053 32.0000 1.9530 1.9546 403.3441 403.7387 0.0613 -1.0000 -1.0000 3913475 1595324372.20 151.4350 60.0053 32.0000 1.9528 1.9544 403.3300 403.7240 0.0614 -1.0000 -1.0000 3913544 1595324372.30 151.3098 60.0053 32.0000 1.9544 1.9560 403.2778 403.6727 0.0614 -1.0000 -1.0000 3913605 1595324372.40 151.3098 60.0053 32.0000 1.9562 1.9578 403.2101 403.6046 0.0613 -1.0000 -1.0000 3913854 1595324372.50 151.3098 60.0053 32.0000 1.9547 1.9563 402.8558 403.2494 0.0614 -1.0000 -1.0000 3913924 1595324372.60 151.3098 60.0053 32.0000 1.9557 1.9573 402.8531 403.2470 0.0613 -1.0000 -1.0000 3913984 1595324372.70 151.3098 60.0053 32.0000 1.9549 1.9565 403.2675 403.6610 0.0612 -1.0000 -1.0000 3914064 1595324372.80 151.3240 60.0053 32.0000 1.9550 1.9566 403.3474 403.7415 0.0614 -1.0000 -1.0000 3914124 1595324372.90 151.3391 60.0053 32.0000 1.9564 1.9580 402.9996 403.3934 0.0613 -1.0000 -1.0000 3914354 1595324373.00 151.3391 60.0053 32.0000 1.9572 1.9588 402.8900 403.2842 0.0614 -1.0000 -1.0000 3914424 1595324373.10 151.3391 60.0053 32.0000 1.9550 1.9566 402.9640 403.3578 0.0613 -1.0000 -1.0000 3914494 1595324373.20 151.3391 60.0053 32.0000 1.9547 1.9563 403.3873 403.7803 0.0611 -1.0000 -1.0000 3914554 1595324373.30 151.3391 60.0053 32.0000 1.9539 1.9555 403.3469 403.7402 0.0612 -1.0000 -1.0000 3914624 1595324373.40 151.6724 60.0053 32.0000 1.9566 1.9582 403.0157 403.4094 0.0613 -1.0000 -1.0000 3915364 1595324373.50 151.6724 60.0053 32.0000 1.9581 1.9597 402.9227 403.3163 0.0613 -1.0000 -1.0000 3915423 1595324373.60 151.6724 60.0053 32.0000 1.9559 1.9574 403.2186 403.6126 0.0612 -1.0000 -1.0000 3915503 1595324373.70 151.6724 60.0053 32.0000 1.9547 1.9563 403.5710 403.9658 0.0613 -1.0000 -1.0000 3915563 1595324373.80 151.6724 60.0053 32.0000 1.9541 1.9557 403.3438 403.7371 0.0612 -1.0000 -1.0000 3915623 1595324373.90 151.5864 60.0053 32.0000 1.9550 1.9565 403.0100 403.4038 0.0614 -1.0000 -1.0000 3915703 1595324374.00 151.3177 60.0053 32.0000 1.9548 1.9563 402.9636 403.3582 0.0614 -1.0000 -1.0000 3915763 1595324374.10 151.3177 60.0053 32.0000 1.9542 1.9558 403.2925 403.6870 0.0614 -1.0000 -1.0000 3915823 1595324374.20 151.3177 60.0053 32.0000 1.9547 1.9563 403.2963 403.6905 0.0613 -1.0000 -1.0000 3915903 1595324374.30 151.3177 60.0053 32.0000 1.9571 1.9587 403.1348 403.5289 0.0613 -1.0000 -1.0000 3915963 1595324374.40 151.3177 60.0053 32.0000 1.9571 1.9587 403.0634 403.4572 0.0613 -1.0000 -1.0000 3916023 1595324374.50 151.6039 60.0053 32.0000 1.9551 1.9566 403.2108 403.6048 0.0613 -1.0000 -1.0000 3916093 1595324374.60 151.6039 60.0053 32.0000 1.9523 1.9539 403.3126 403.7058 0.0612 -1.0000 -1.0000 3916163 1595324374.70 151.6039 60.0053 32.0000 1.9542 1.9557 403.1779 403.5722 0.0614 -1.0000 -1.0000 3916233 1595324374.80 151.6039 60.0053 32.0000 1.9574 1.9590 402.8720 403.2652 0.0612 -1.0000 -1.0000 3916293 1595324374.90 151.6039 60.0053 32.0000 1.9559 1.9574 402.8819 403.2751 0.0612 -1.0000 -1.0000 3916363 1595324375.00 151.5098 60.0048 32.0000 1.9542 1.9558 403.0964 403.4899 0.0612 -1.0000 -1.0000 3916433 1595324375.10 151.3785 60.0041 32.0000 1.9542 1.9557 403.2850 403.6789 0.0613 -1.0000 -1.0000 3916493 1595324375.20 151.3785 60.0041 32.0000 1.9555 1.9571 403.2886 403.6825 0.0612 -1.0000 -1.0000 3916553 1595324375.30 151.3785 60.0041 32.0000 1.9560 1.9575 402.9669 403.3602 0.0613 -1.0000 -1.0000 3916633 1595324375.40 151.3785 60.0041 32.0000 1.9547 1.9562 402.8012 403.1949 0.0614 -1.0000 -1.0000 3916693 1595324375.50 151.3785 60.0041 32.0000 1.9537 1.9552 403.1931 403.5882 0.0615 -1.0000 -1.0000 3916753 1595324375.60 151.5989 60.0041 32.0000 1.9545 1.9561 403.4079 403.8022 0.0613 -1.0000 -1.0000 3916833 1595324375.70 151.5989 60.0041 32.0000 1.9559 1.9575 403.2548 403.6479 0.0612 -1.0000 -1.0000 3916893 1595324375.80 151.5989 60.0041 32.0000 1.9570 1.9586 402.9674 403.3611 0.0613 -1.0000 -1.0000 3916953 1595324375.90 151.5989 60.0041 32.0000 1.9552 1.9567 403.2606 403.6550 0.0614 -1.0000 -1.0000 3917023 1595324376.00 151.5989 60.0041 32.0000 1.9545 1.9561 403.4490 403.8427 0.0612 -1.0000 -1.0000 3917362 1595324376.10 151.4829 60.0041 32.0000 1.9540 1.9556 403.1879 403.5817 0.0614 -1.0000 -1.0000 3917422 1595324376.20 151.4496 60.0041 32.0000 1.9555 1.9571 403.0035 403.3988 0.0616 -1.0000 -1.0000 3917492 1595324376.30 151.4496 60.0041 32.0000 1.9545 1.9560 403.3086 403.7036 0.0615 -1.0000 -1.0000 3917562 1595324376.40 151.4496 60.0041 32.0000 1.9535 1.9550 403.3877 403.7830 0.0615 -1.0000 -1.0000 3917622 1595324376.50 151.4496 60.0041 32.0000 1.9537 1.9553 403.2573 403.6508 0.0611 -1.0000 -1.0000 3917872 1595324376.60 151.4496 60.0041 32.0000 1.9548 1.9563 403.0457 403.4391 0.0612 -1.0000 -1.0000 3917932 1595324376.70 151.3771 60.0041 32.0000 1.9560 1.9576 402.9363 403.3304 0.0615 -1.0000 -1.0000 3918002 1595324376.80 151.2932 60.0041 32.0000 1.9556 1.9572 402.7860 403.1792 0.0613 -1.0000 -1.0000 3918072 1595324376.90 151.2932 60.0041 32.0000 1.9545 1.9561 403.0082 403.4023 0.0614 -1.0000 -1.0000 3918132 1595324377.00 151.2932 60.0041 32.0000 1.9543 1.9559 403.2555 403.6503 0.0614 -1.0000 -1.0000 3918442 1595324377.10 151.2932 60.0041 32.0000 1.9553 1.9569 403.4030 403.7966 0.0613 -1.0000 -1.0000 3918502 1595324377.20 151.2932 60.0041 32.0000 1.9556 1.9571 403.2826 403.6767 0.0613 -1.0000 -1.0000 3918562 1595324377.30 151.2932 60.0041 32.0000 1.9566 1.9582 402.9250 403.3182 0.0612 -1.0000 -1.0000 3918642 1595324377.40 151.2932 60.0041 32.0000 1.9569 1.9585 403.2322 403.6260 0.0613 -1.0000 -1.0000 3918702 1595324377.50 151.2932 60.0041 32.0000 1.9563 1.9578 403.5059 403.9004 0.0613 -1.0000 -1.0000 3918762 1595324377.60 151.5064 60.0041 32.0000 1.9565 1.9581 403.3128 403.7070 0.0613 -1.0000 -1.0000 3918952 1595324377.70 151.5884 60.0041 32.0000 1.9583 1.9599 403.1454 403.5398 0.0614 -1.0000 -1.0000 3919012 1595324377.80 151.3452 60.0041 32.0000 1.9580 1.9596 402.9534 403.3465 0.0612 -1.0000 -1.0000 3919082 1595324377.90 151.2693 60.0041 32.0000 1.9551 1.9567 403.1428 403.5368 0.0614 -1.0000 -1.0000 3919151 1595324378.00 151.2693 60.0041 32.0000 1.9531 1.9547 403.4429 403.8376 0.0614 -1.0000 -1.0000 3919211 1595324378.10 151.2693 60.0041 32.0000 1.9550 1.9565 403.1695 403.5640 0.0614 -1.0000 -1.0000 3919352 1595324378.20 151.2693 60.0041 32.0000 1.9558 1.9574 403.0991 403.4930 0.0612 -1.0000 -1.0000 3919422 1595324378.30 151.2693 60.0041 32.0000 1.9543 1.9559 403.0314 403.4253 0.0614 -1.0000 -1.0000 3919492 1595324378.40 151.5869 60.0041 32.0000 1.9539 1.9555 403.3495 403.7425 0.0611 -1.0000 -1.0000 3919551 1595324378.50 151.5869 60.0041 32.0000 1.9539 1.9555 403.3039 403.6972 0.0612 -1.0000 -1.0000 3919621 1595324378.60 151.5869 60.0041 32.0000 1.9560 1.9576 403.2460 403.6396 0.0612 -1.0000 -1.0000 3920362 1595324378.70 151.5869 60.0041 32.0000 1.9571 1.9587 403.0414 403.4353 0.0613 -1.0000 -1.0000 3920432 1595324378.80 151.5869 60.0041 32.0000 1.9568 1.9584 402.7886 403.1827 0.0614 -1.0000 -1.0000 3920502 1595324378.90 151.5869 60.0041 32.0000 1.9554 1.9570 402.7250 403.1186 0.0613 -1.0000 -1.0000 3920652 1595324379.00 151.6853 60.0041 32.0000 1.9534 1.9550 403.1025 403.4960 0.0613 -1.0000 -1.0000 3920721 1595324379.10 151.6853 60.0041 32.0000 1.9539 1.9555 403.3406 403.7346 0.0613 -1.0000 -1.0000 3920792 1595324379.20 151.6853 60.0041 32.0000 1.9564 1.9580 403.3657 403.7594 0.0613 -1.0000 -1.0000 3920851 1595324379.30 151.6853 60.0041 32.0000 1.9582 1.9598 403.1394 403.5337 0.0613 -1.0000 -1.0000 3920931 1595324379.40 151.6853 60.0041 32.0000 1.9568 1.9584 403.2318 403.6255 0.0612 -1.0000 -1.0000 3920991 1595324379.50 151.6853 60.0041 32.0000 1.9544 1.9559 403.3650 403.7591 0.0613 -1.0000 -1.0000 3921051 1595324379.60 151.6853 60.0041 32.0000 1.9539 1.9554 403.2717 403.6664 0.0615 -1.0000 -1.0000 3921721 1595324379.70 151.6853 60.0041 32.0000 1.9554 1.9570 403.1604 403.5544 0.0612 -1.0000 -1.0000 3921782 1595324379.80 151.6853 60.0041 32.0000 1.9562 1.9577 402.7178 403.1096 0.0611 -1.0000 -1.0000 3921841 1595324379.90 151.6853 60.0041 32.0000 1.9571 1.9587 403.0052 403.3983 0.0612 -1.0000 -1.0000 3921921 1595324380.00 151.6853 60.0041 32.0000 1.9549 1.9564 403.3300 403.7231 0.0613 -1.0000 -1.0000 3921981 1595324380.10 151.5963 60.0044 32.0000 1.9527 1.9542 403.3748 403.7690 0.0612 -1.0000 -1.0000 3922041 1595324380.20 151.5963 60.0044 32.0000 1.9549 1.9565 403.1342 403.5281 0.0613 -1.0000 -1.0000 3922121 1595324380.30 151.5101 60.0044 32.0000 1.9559 1.9575 403.0375 403.4311 0.0612 -1.0000 -1.0000 3922181 1595324380.40 151.4746 60.0044 32.0000 1.9571 1.9587 402.8498 403.2429 0.0612 -1.0000 -1.0000 3922241 1595324380.50 151.4746 60.0044 32.0000 1.9559 1.9575 403.3145 403.7090 0.0614 -1.0000 -1.0000 3922311 1595324380.60 151.4746 60.0044 32.0000 1.9543 1.9559 403.4354 403.8301 0.0614 -1.0000 -1.0000 3922381 1595324380.70 151.4746 60.0044 32.0000 1.9551 1.9566 403.2529 403.6479 0.0615 -1.0000 -1.0000 3922521 1595324380.80 151.4746 60.0044 32.0000 1.9566 1.9582 402.9444 403.3381 0.0613 -1.0000 -1.0000 3922591 1595324380.90 151.4746 60.0044 32.0000 1.9560 1.9575 403.0050 403.3987 0.0613 -1.0000 -1.0000 3922651 1595324381.00 151.4746 60.0044 32.0000 1.9544 1.9560 403.1509 403.5429 0.0610 -1.0000 -1.0000 3922721 1595324381.10 151.4746 60.0044 32.0000 1.9529 1.9544 403.2559 403.6503 0.0613 -1.0000 -1.0000 3922791 1595324381.20 151.5940 60.0044 32.0000 1.9553 1.9569 403.1980 403.5915 0.0612 -1.0000 -1.0000 3922851 1595324381.30 151.5940 60.0044 32.0000 1.9552 1.9568 403.0288 403.4214 0.0612 -1.0000 -1.0000 3922921 1595324381.40 151.5940 60.0044 32.0000 1.9555 1.9571 403.0055 403.3996 0.0614 -1.0000 -1.0000 3922981 1595324381.50 151.5940 60.0044 32.0000 1.9572 1.9588 402.9004 403.2948 0.0614 -1.0000 -1.0000 3923051 1595324381.60 151.5940 60.0044 32.0000 1.9567 1.9583 403.3082 403.7022 0.0613 -1.0000 -1.0000 3923391 1595324381.70 151.5940 60.0044 32.0000 1.9572 1.9588 403.3794 403.7742 0.0615 -1.0000 -1.0000 3923451 1595324381.80 151.5940 60.0044 32.0000 1.9566 1.9581 403.0502 403.4448 0.0614 -1.0000 -1.0000 3923511 1595324381.90 151.5940 60.0044 32.0000 1.9571 1.9586 402.9048 403.2981 0.0613 -1.0000 -1.0000 3923581 1595324382.00 151.5940 60.0044 32.0000 1.9548 1.9563 403.3575 403.7521 0.0614 -1.0000 -1.0000 3923641 1595324382.10 151.5940 60.0044 32.0000 1.9545 1.9560 403.3171 403.7110 0.0613 -1.0000 -1.0000 3923721 1595324382.20 151.5940 60.0044 32.0000 1.9558 1.9574 403.1747 403.5690 0.0613 -1.0000 -1.0000 3923791 1595324382.30 151.5940 60.0044 32.0000 1.9562 1.9578 402.9037 403.2968 0.0612 -1.0000 -1.0000 3923850 1595324382.40 151.5940 60.0044 32.0000 1.9549 1.9565 403.0996 403.4928 0.0612 -1.0000 -1.0000 3923910 1595324382.50 151.5603 60.0044 32.0000 1.9556 1.9572 403.2402 403.6343 0.0613 -1.0000 -1.0000 3923990 1595324382.60 151.5246 60.0044 32.0000 1.9539 1.9555 403.3878 403.7814 0.0612 -1.0000 -1.0000 3924050 1595324382.70 151.5246 60.0044 32.0000 1.9570 1.9585 403.0240 403.4165 0.0611 -1.0000 -1.0000 3924120 1595324382.80 151.5246 60.0044 32.0000 1.9572 1.9588 403.0782 403.4709 0.0612 -1.0000 -1.0000 3924180 1595324382.90 151.5246 60.0044 32.0000 1.9558 1.9574 403.2211 403.6155 0.0615 -1.0000 -1.0000 3924250 1595324383.00 151.5246 60.0044 32.0000 1.9557 1.9572 403.4836 403.8780 0.0614 -1.0000 -1.0000 3924320 1595324383.10 151.5338 60.0044 32.0000 1.9544 1.9560 403.4917 403.8867 0.0614 -1.0000 -1.0000 3924540 1595324383.20 151.5446 60.0044 32.0000 1.9566 1.9582 403.1435 403.5383 0.0614 -1.0000 -1.0000 3924610 1595324383.30 151.5446 60.0044 32.0000 1.9560 1.9575 402.8938 403.2882 0.0614 -1.0000 -1.0000 3924680 1595324383.40 151.5446 60.0044 32.0000 1.9562 1.9578 403.2910 403.6846 0.0612 -1.0000 -1.0000 3924740 1595324383.50 151.5446 60.0044 32.0000 1.9548 1.9564 403.3724 403.7658 0.0612 -1.0000 -1.0000 3924800 1595324383.60 151.5446 60.0044 32.0000 1.9539 1.9554 403.2463 403.6401 0.0613 -1.0000 -1.0000 3925140 1595324383.70 151.5446 60.0044 32.0000 1.9547 1.9563 403.2814 403.6753 0.0613 -1.0000 -1.0000 3925200 1595324383.80 151.4779 60.0044 32.0000 1.9550 1.9565 402.7789 403.1729 0.0613 -1.0000 -1.0000 3925260 1595324383.90 151.4765 60.0044 32.0000 1.9540 1.9556 403.1510 403.5445 0.0613 -1.0000 -1.0000 3925340 1595324384.00 151.4765 60.0044 32.0000 1.9552 1.9568 403.2893 403.6838 0.0614 -1.0000 -1.0000 3925400 1595324384.10 151.4765 60.0044 32.0000 1.9560 1.9576 403.4026 403.7959 0.0612 -1.0000 -1.0000 3925460 1595324384.20 151.4765 60.0044 32.0000 1.9560 1.9576 403.3363 403.7310 0.0614 -1.0000 -1.0000 3925539 1595324384.30 151.4765 60.0044 32.0000 1.9568 1.9584 403.0349 403.4280 0.0612 -1.0000 -1.0000 3925600 1595324384.40 151.6671 60.0044 32.0000 1.9573 1.9589 402.9271 403.3212 0.0614 -1.0000 -1.0000 3925659 1595324384.50 151.6671 60.0044 32.0000 1.9571 1.9587 403.2437 403.6384 0.0614 -1.0000 -1.0000 3925739 1595324384.60 151.6671 60.0044 32.0000 1.9544 1.9560 403.3217 403.7148 0.0612 -1.0000 -1.0000 3925799 1595324384.70 151.6671 60.0044 32.0000 1.9551 1.9567 403.3306 403.7242 0.0613 -1.0000 -1.0000 3926389 1595324384.80 151.6671 60.0044 32.0000 1.9572 1.9588 403.0633 403.4573 0.0614 -1.0000 -1.0000 3926449 1595324384.90 151.6671 60.0044 32.0000 1.9573 1.9588 403.1812 403.5759 0.0614 -1.0000 -1.0000 3926509 1595324385.00 151.3365 60.0046 32.0000 1.9550 1.9566 403.3306 403.7240 0.0611 -1.0000 -1.0000 3926589 1595324385.10 151.3365 60.0046 32.0000 1.9547 1.9562 403.3670 403.7603 0.0612 -1.0000 -1.0000 3926649 1595324385.20 151.3365 60.0046 32.0000 1.9570 1.9586 403.0888 403.4823 0.0613 -1.0000 -1.0000 3926709 1595324385.30 151.3365 60.0046 32.0000 1.9561 1.9577 402.8283 403.2219 0.0613 -1.0000 -1.0000 3926789 1595324385.40 151.3365 60.0046 32.0000 1.9563 1.9579 403.0374 403.4309 0.0613 -1.0000 -1.0000 3926849 1595324385.50 151.3249 60.0046 32.0000 1.9543 1.9559 403.3902 403.7850 0.0614 -1.0000 -1.0000 3926909 1595324385.60 151.3249 60.0046 32.0000 1.9564 1.9579 403.3279 403.7224 0.0614 -1.0000 -1.0000 3926979 1595324385.70 151.3249 60.0046 32.0000 1.9559 1.9575 402.9052 403.2982 0.0612 -1.0000 -1.0000 3927369 1595324385.80 151.3249 60.0046 32.0000 1.9564 1.9580 402.8699 403.2627 0.0612 -1.0000 -1.0000 3927428 1595324385.90 151.3249 60.0046 32.0000 1.9558 1.9574 402.8902 403.2829 0.0611 -1.0000 -1.0000 3927499 1595324386.00 151.3249 60.0046 32.0000 1.9546 1.9562 403.3627 403.7555 0.0612 -1.0000 -1.0000 3927559 1595324386.10 151.3249 60.0046 32.0000 1.9546 1.9562 403.2229 403.6174 0.0614 -1.0000 -1.0000 3927628 1595324386.20 151.6991 60.0046 32.0000 1.9567 1.9583 403.2241 403.6184 0.0613 -1.0000 -1.0000 3927898 1595324386.30 151.6991 60.0046 32.0000 1.9567 1.9583 402.8994 403.2927 0.0614 -1.0000 -1.0000 3927968 1595324386.40 151.6991 60.0046 32.0000 1.9556 1.9572 403.0932 403.4881 0.0614 -1.0000 -1.0000 3928028 1595324386.50 151.6991 60.0046 32.0000 1.9545 1.9561 403.3915 403.7846 0.0612 -1.0000 -1.0000 3928108 1595324386.60 151.6991 60.0046 32.0000 1.9555 1.9571 403.3843 403.7792 0.0614 -1.0000 -1.0000 3928178 1595324386.70 151.5882 60.0046 32.0000 1.9565 1.9581 403.1278 403.5213 0.0612 -1.0000 -1.0000 3928248 1595324386.80 151.5882 60.0046 32.0000 1.9578 1.9594 402.7449 403.1391 0.0613 -1.0000 -1.0000 3928308 1595324386.90 151.5882 60.0046 32.0000 1.9580 1.9595 403.0318 403.4256 0.0613 -1.0000 -1.0000 3928368 1595324387.00 151.5882 60.0046 32.0000 1.9555 1.9571 403.5072 403.9031 0.0614 -1.0000 -1.0000 3928448 1595324387.10 151.5882 60.0046 32.0000 1.9575 1.9591 403.0018 403.3951 0.0613 -1.0000 -1.0000 3928508 1595324387.20 151.4214 60.0046 32.0000 1.9560 1.9575 402.7980 403.1922 0.0614 -1.0000 -1.0000 3928888 1595324387.30 151.3344 60.0046 32.0000 1.9569 1.9585 403.3784 403.7726 0.0613 -1.0000 -1.0000 3928958 1595324387.40 151.3344 60.0046 32.0000 1.9551 1.9566 403.3192 403.7127 0.0613 -1.0000 -1.0000 3929028 1595324387.50 151.3344 60.0046 32.0000 1.9545 1.9561 403.1599 403.5538 0.0612 -1.0000 -1.0000 3929088 1595324387.60 151.3344 60.0046 32.0000 1.9538 1.9554 402.8384 403.2327 0.0613 -1.0000 -1.0000 3929158 1595324387.70 151.3344 60.0046 32.0000 1.9559 1.9574 402.8103 403.2026 0.0611 -1.0000 -1.0000 3929218 1595324387.80 151.3582 60.0046 32.0000 1.9555 1.9571 403.2294 403.6220 0.0611 -1.0000 -1.0000 3929857 1595324387.90 151.3582 60.0046 32.0000 1.9540 1.9556 403.4555 403.8488 0.0612 -1.0000 -1.0000 3929927 1595324388.00 151.3582 60.0046 32.0000 1.9538 1.9554 403.4337 403.8272 0.0612 -1.0000 -1.0000 3929987 1595324388.10 151.3582 60.0046 32.0000 1.9547 1.9563 403.4149 403.8095 0.0613 -1.0000 -1.0000 3930057 1595324388.20 151.3582 60.0046 32.0000 1.9557 1.9573 402.9484 403.3415 0.0612 -1.0000 -1.0000 3930127 1595324388.30 151.5896 60.0046 32.0000 1.9554 1.9570 403.0437 403.4370 0.0612 -1.0000 -1.0000 3930187 1595324388.40 151.5896 60.0046 32.0000 1.9551 1.9567 403.2298 403.6232 0.0612 -1.0000 -1.0000 3930247 1595324388.50 151.5896 60.0046 32.0000 1.9542 1.9558 403.3760 403.7693 0.0611 -1.0000 -1.0000 3930327 1595324388.60 151.5896 60.0046 32.0000 1.9575 1.9591 403.3751 403.7686 0.0613 -1.0000 -1.0000 3930387 1595324388.70 151.5896 60.0046 32.0000 1.9576 1.9591 403.2509 403.6455 0.0614 -1.0000 -1.0000 3930457 1595324388.80 151.5934 60.0046 32.0000 1.9566 1.9582 402.9264 403.3194 0.0610 -1.0000 -1.0000 3930527 1595324388.90 151.5996 60.0046 32.0000 1.9554 1.9570 403.2500 403.6432 0.0612 -1.0000 -1.0000 3930587 1595324389.00 151.5996 60.0046 32.0000 1.9540 1.9556 403.3484 403.7419 0.0613 -1.0000 -1.0000 3930667 1595324389.10 151.5996 60.0046 32.0000 1.9544 1.9559 403.3334 403.7277 0.0613 -1.0000 -1.0000 3930737 1595324389.20 151.5996 60.0046 32.0000 1.9555 1.9571 403.1994 403.5935 0.0613 -1.0000 -1.0000 3930797 1595324389.30 151.5996 60.0046 32.0000 1.9548 1.9564 402.9239 403.3166 0.0611 -1.0000 -1.0000 3930867 1595324389.40 151.6553 60.0023 32.0000 1.9539 1.9554 403.2226 403.6150 0.0611 -1.0000 -1.0000 3930927 1595324389.50 151.6553 60.0023 32.0000 1.9537 1.9553 403.3903 403.7838 0.0611 -1.0000 -1.0000 3930997 1595324389.60 151.6553 60.0023 32.0000 1.9563 1.9579 403.3179 403.7106 0.0611 -1.0000 -1.0000 3931067 1595324389.70 151.6553 60.0023 32.0000 1.9569 1.9585 402.9685 403.3611 0.0611 -1.0000 -1.0000 3931127 1595324389.80 151.6553 60.0023 32.0000 1.9566 1.9582 402.8306 403.2238 0.0613 -1.0000 -1.0000 3931226 1595324389.90 151.6553 60.0023 32.0000 1.9554 1.9569 403.0282 403.4217 0.0612 -1.0000 -1.0000 3931307 1595324390.00 151.6553 60.0023 32.0000 1.9548 1.9564 403.4879 403.8819 0.0613 -1.0000 -1.0000 3931367 1595324390.10 151.6553 60.0023 32.0000 1.9550 1.9566 403.3713 403.7654 0.0613 -1.0000 -1.0000 3931427 1595324390.20 151.6553 60.0023 32.0000 1.9561 1.9577 403.1827 403.5760 0.0612 -1.0000 -1.0000 3931497 1595324390.30 151.6553 60.0023 32.0000 1.9566 1.9581 403.0159 403.4095 0.0613 -1.0000 -1.0000 3932036 1595324390.40 151.6553 60.0023 32.0000 1.9550 1.9566 403.4861 403.8802 0.0613 -1.0000 -1.0000 3932096 1595324390.50 151.6464 60.0023 32.0000 1.9550 1.9566 403.3049 403.6982 0.0611 -1.0000 -1.0000 3932176 1595324390.60 151.4215 60.0023 32.0000 1.9566 1.9582 403.0810 403.4750 0.0613 -1.0000 -1.0000 3932236 1595324390.70 151.4215 60.0023 32.0000 1.9559 1.9575 402.9121 403.3049 0.0612 -1.0000 -1.0000 3932306 1595324390.80 151.4215 60.0023 32.0000 1.9561 1.9577 403.2373 403.6310 0.0613 -1.0000 -1.0000 3932376 1595324390.90 151.4215 60.0023 32.0000 1.9549 1.9565 403.5132 403.9058 0.0612 -1.0000 -1.0000 3932436 1595324391.00 151.4215 60.0023 32.0000 1.9561 1.9577 403.3540 403.7479 0.0612 -1.0000 -1.0000 3932516 1595324391.10 151.7002 60.0023 32.0000 1.9569 1.9585 403.0518 403.4449 0.0612 -1.0000 -1.0000 3932576 1595324391.20 151.7002 60.0023 32.0000 1.9557 1.9572 402.9717 403.3654 0.0612 -1.0000 -1.0000 3932636 1595324391.30 151.7002 60.0023 32.0000 1.9553 1.9569 403.4148 403.8079 0.0612 -1.0000 -1.0000 3932706 1595324391.40 151.7002 60.0023 32.0000 1.9551 1.9566 403.4468 403.8390 0.0611 -1.0000 -1.0000 3932896 1595324391.50 151.7002 60.0023 32.0000 1.9557 1.9573 402.8915 403.2847 0.0613 -1.0000 -1.0000 3932956 1595324391.60 151.4020 60.0023 32.0000 1.9554 1.9569 403.0592 403.4527 0.0612 -1.0000 -1.0000 3933026 1595324391.70 151.3887 60.0023 32.0000 1.9540 1.9555 403.3131 403.7069 0.0613 -1.0000 -1.0000 3933086 1595324391.80 151.3887 60.0023 32.0000 1.9530 1.9546 403.3526 403.7462 0.0612 -1.0000 -1.0000 3933156 1595324391.90 151.3887 60.0023 32.0000 1.9547 1.9563 403.3441 403.7380 0.0613 -1.0000 -1.0000 3933396 1595324392.00 151.3887 60.0023 32.0000 1.9557 1.9573 403.1883 403.5816 0.0612 -1.0000 -1.0000 3933456 1595324392.10 151.3887 60.0023 32.0000 1.9558 1.9574 403.0216 403.4152 0.0613 -1.0000 -1.0000 3933515 1595324392.20 151.4949 60.0023 32.0000 1.9565 1.9581 403.2123 403.6064 0.0613 -1.0000 -1.0000 3933596 1595324392.30 151.5175 60.0023 32.0000 1.9559 1.9574 403.3510 403.7443 0.0612 -1.0000 -1.0000 3933655 1595324392.40 151.5175 60.0023 32.0000 1.9542 1.9558 403.2867 403.6801 0.0612 -1.0000 -1.0000 3933885 1595324392.50 151.5175 60.0023 32.0000 1.9557 1.9572 403.2938 403.6879 0.0613 -1.0000 -1.0000 3933965 1595324392.60 151.5175 60.0023 32.0000 1.9550 1.9565 402.9448 403.3380 0.0611 -1.0000 -1.0000 3934025 1595324392.70 151.5197 60.0023 32.0000 1.9558 1.9573 403.3232 403.7168 0.0613 -1.0000 -1.0000 3934095 1595324392.80 151.6353 60.0023 32.0000 1.9538 1.9554 403.4454 403.8388 0.0612 -1.0000 -1.0000 3934155 1595324392.90 151.6353 60.0023 32.0000 1.9552 1.9568 403.2488 403.6423 0.0612 -1.0000 -1.0000 3935075 1595324393.00 151.6353 60.0023 32.0000 1.9563 1.9579 402.9325 403.3260 0.0613 -1.0000 -1.0000 3935145 1595324393.10 151.6353 60.0023 32.0000 1.9555 1.9571 403.0666 403.4599 0.0612 -1.0000 -1.0000 3935215 1595324393.20 151.6353 60.0023 32.0000 1.9547 1.9562 403.1550 403.5481 0.0612 -1.0000 -1.0000 3935275 1595324393.30 151.3869 60.0023 32.0000 1.9542 1.9558 403.3400 403.7333 0.0611 -1.0000 -1.0000 3935344 1595324393.40 151.3869 60.0023 32.0000 1.9538 1.9554 403.4365 403.8296 0.0612 -1.0000 -1.0000 3935405 1595324393.50 151.3869 60.0023 32.0000 1.9551 1.9567 403.1920 403.5872 0.0615 -1.0000 -1.0000 3935475 1595324393.60 151.3869 60.0023 32.0000 1.9578 1.9593 402.9888 403.3819 0.0612 -1.0000 -1.0000 3935544 1595324393.70 151.3869 60.0023 32.0000 1.9542 1.9557 403.2893 403.6834 0.0614 -1.0000 -1.0000 3935614 1595324393.80 151.4636 60.0023 32.0000 1.9545 1.9561 403.3690 403.7630 0.0613 -1.0000 -1.0000 3935675 1595324393.90 151.7065 60.0023 32.0000 1.9550 1.9566 403.3367 403.7317 0.0614 -1.0000 -1.0000 3935744 1595324394.00 151.7065 60.0023 32.0000 1.9565 1.9580 402.8994 403.2933 0.0614 -1.0000 -1.0000 3935814 1595324394.10 151.7065 60.0023 32.0000 1.9559 1.9575 403.1239 403.5174 0.0612 -1.0000 -1.0000 3935874 1595324394.20 151.7065 60.0023 32.0000 1.9550 1.9566 403.3772 403.7709 0.0611 -1.0000 -1.0000 3935944 1595324394.30 151.7065 60.0023 32.0000 1.9544 1.9560 403.4370 403.8307 0.0613 -1.0000 -1.0000 3936004 1595324394.40 151.3862 60.0020 32.0000 1.9552 1.9568 403.0672 403.4606 0.0612 -1.0000 -1.0000 3936074 1595324394.50 151.3862 60.0020 32.0000 1.9554 1.9569 402.8263 403.2190 0.0613 -1.0000 -1.0000 3936144 1595324394.60 151.3862 60.0020 32.0000 1.9567 1.9583 402.9659 403.3602 0.0614 -1.0000 -1.0000 3936204 1595324394.70 151.3862 60.0020 32.0000 1.9554 1.9569 403.1252 403.5186 0.0612 -1.0000 -1.0000 3936274 1595324394.80 151.3862 60.0020 32.0000 1.9560 1.9576 403.2121 403.6054 0.0611 -1.0000 -1.0000 3936344 1595324394.90 151.3862 60.0020 32.0000 1.9569 1.9584 402.9036 403.2968 0.0613 -1.0000 -1.0000 3936924 1595324395.00 151.3862 60.0020 32.0000 1.9568 1.9583 402.8691 403.2624 0.0612 -1.0000 -1.0000 3937004 1595324395.10 151.3862 60.0020 32.0000 1.9540 1.9555 403.2406 403.6338 0.0612 -1.0000 -1.0000 3937064 1595324395.20 151.3862 60.0020 32.0000 1.9528 1.9543 403.2257 403.6200 0.0613 -1.0000 -1.0000 3937134 1595324395.30 151.3862 60.0020 32.0000 1.9552 1.9568 403.2886 403.6820 0.0612 -1.0000 -1.0000 3937204 1595324395.40 151.3862 60.0020 32.0000 1.9567 1.9583 402.9998 403.3934 0.0613 -1.0000 -1.0000 3937274 1595324395.50 151.4059 60.0020 32.0000 1.9559 1.9575 403.0645 403.4581 0.0612 -1.0000 -1.0000 3937333 1595324395.60 151.4355 60.0020 32.0000 1.9573 1.9589 403.4410 403.8342 0.0612 -1.0000 -1.0000 3937413 1595324395.70 151.4355 60.0020 32.0000 1.9562 1.9578 403.3467 403.7401 0.0611 -1.0000 -1.0000 3937474 1595324395.80 151.4355 60.0020 32.0000 1.9566 1.9582 403.0362 403.4282 0.0610 -1.0000 -1.0000 3937533 1595324395.90 151.4355 60.0020 32.0000 1.9546 1.9562 403.1825 403.5752 0.0612 -1.0000 -1.0000 3937603 1595324396.00 151.4355 60.0020 32.0000 1.9543 1.9559 403.3885 403.7819 0.0612 -1.0000 -1.0000 3938043 1595324396.10 151.4355 60.0020 32.0000 1.9543 1.9558 403.2517 403.6452 0.0613 -1.0000 -1.0000 3938113 1595324396.20 151.7129 60.0020 32.0000 1.9562 1.9578 402.9016 403.2959 0.0614 -1.0000 -1.0000 3938183 1595324396.30 151.7129 60.0020 32.0000 1.9553 1.9568 402.7448 403.1375 0.0611 -1.0000 -1.0000 3938243 1595324396.40 151.7129 60.0020 32.0000 1.9558 1.9574 402.8693 403.2618 0.0611 -1.0000 -1.0000 3938313 1595324396.50 151.7129 60.0020 32.0000 1.9543 1.9559 403.3098 403.7035 0.0613 -1.0000 -1.0000 3938383 1595324396.60 151.7129 60.0020 32.0000 1.9558 1.9574 403.4501 403.8444 0.0613 -1.0000 -1.0000 3938443 1595324396.70 151.7129 60.0020 32.0000 1.9575 1.9591 403.2623 403.6558 0.0613 -1.0000 -1.0000 3938513 1595324396.80 151.7129 60.0020 32.0000 1.9574 1.9589 403.1325 403.5262 0.0612 -1.0000 -1.0000 3938583 1595324396.90 151.7129 60.0020 32.0000 1.9571 1.9587 403.0554 403.4487 0.0612 -1.0000 -1.0000 3938643 1595324397.00 151.7129 60.0020 32.0000 1.9538 1.9553 403.5851 403.9790 0.0612 -1.0000 -1.0000 3938893 1595324397.10 151.7129 60.0020 32.0000 1.9553 1.9569 403.3849 403.7783 0.0611 -1.0000 -1.0000 3938953 1595324397.20 151.7129 60.0020 32.0000 1.9559 1.9574 402.9932 403.3865 0.0613 -1.0000 -1.0000 3939013 1595324397.30 151.7129 60.0020 32.0000 1.9569 1.9585 402.9084 403.3023 0.0613 -1.0000 -1.0000 3939093 1595324397.40 151.6216 60.0020 32.0000 1.9554 1.9570 403.3408 403.7340 0.0611 -1.0000 -1.0000 3939162 1595324397.50 151.6216 60.0020 32.0000 1.9555 1.9571 403.3974 403.7912 0.0612 -1.0000 -1.0000 3939232 1595324397.60 151.6216 60.0020 32.0000 1.9553 1.9568 403.1194 403.5129 0.0613 -1.0000 -1.0000 3939303 1595324397.70 151.6216 60.0020 32.0000 1.9548 1.9563 403.0591 403.4525 0.0612 -1.0000 -1.0000 3939362 1595324397.80 151.6216 60.0020 32.0000 1.9541 1.9557 403.3533 403.7461 0.0611 -1.0000 -1.0000 3939432 1595324397.90 151.6216 60.0020 32.0000 1.9550 1.9566 403.3565 403.7500 0.0613 -1.0000 -1.0000 3939502 1595324398.00 151.6216 60.0020 32.0000 1.9552 1.9568 403.2694 403.6626 0.0612 -1.0000 -1.0000 3939682 1595324398.10 151.6216 60.0020 32.0000 1.9537 1.9552 403.0490 403.4418 0.0611 -1.0000 -1.0000 3939742 1595324398.20 151.6216 60.0020 32.0000 1.9530 1.9546 403.1892 403.5811 0.0609 -1.0000 -1.0000 3939812 1595324398.30 151.6216 60.0020 32.0000 1.9542 1.9558 403.3498 403.7433 0.0612 -1.0000 -1.0000 3939872 1595324398.40 151.6216 60.0020 32.0000 1.9569 1.9584 403.3708 403.7646 0.0612 -1.0000 -1.0000 3939942 1595324398.50 151.6216 60.0020 32.0000 1.9566 1.9582 403.1913 403.5850 0.0613 -1.0000 -1.0000 3940282 1595324398.60 151.5011 60.0020 32.0000 1.9558 1.9574 402.8421 403.2347 0.0611 -1.0000 -1.0000 3940342 1595324398.70 151.4172 60.0020 32.0000 1.9544 1.9559 403.2111 403.6041 0.0611 -1.0000 -1.0000 3940412 1595324398.80 151.4172 60.0020 32.0000 1.9560 1.9576 403.2185 403.6118 0.0612 -1.0000 -1.0000 3940472 1595324398.90 151.4172 60.0020 32.0000 1.9565 1.9580 402.9799 403.3729 0.0612 -1.0000 -1.0000 3940542 1595324399.00 151.4172 60.0020 32.0000 1.9558 1.9574 403.0827 403.4766 0.0612 -1.0000 -1.0000 3940752 1595324399.10 151.4172 60.0020 32.0000 1.9551 1.9567 403.2586 403.6517 0.0612 -1.0000 -1.0000 3940812 1595324399.20 151.4172 60.0020 32.0000 1.9554 1.9570 403.0969 403.4905 0.0613 -1.0000 -1.0000 3940882 1595324399.30 151.4595 60.0020 32.0000 1.9576 1.9592 402.8165 403.2094 0.0612 -1.0000 -1.0000 3940952 1595324399.40 151.4668 60.0020 32.0000 1.9557 1.9573 402.9363 403.3298 0.0613 -1.0000 -1.0000 3941012 1595324399.50 151.4668 60.0020 32.0000 1.9551 1.9567 403.2815 403.6747 0.0612 -1.0000 -1.0000 3941082 1595324399.60 151.4668 60.0020 32.0000 1.9548 1.9564 403.4159 403.8097 0.0612 -1.0000 -1.0000 3941152 1595324399.70 151.4668 60.0020 32.0000 1.9564 1.9580 403.1765 403.5704 0.0613 -1.0000 -1.0000 3941212 1595324399.80 151.4668 60.0020 32.0000 1.9561 1.9577 402.9355 403.3285 0.0611 -1.0000 -1.0000 3941282 1595324399.90 151.5268 60.0034 32.0000 1.9578 1.9593 403.0820 403.4749 0.0612 -1.0000 -1.0000 3941352 1595324400.00 151.5268 60.0034 32.0000 1.9551 1.9567 403.3901 403.7826 0.0610 -1.0000 -1.0000 3941412 1595324400.10 151.5268 60.0034 32.0000 1.9540 1.9556 403.4325 403.8249 0.0610 -1.0000 -1.0000 3941641 1595324400.20 151.5268 60.0034 32.0000 1.9552 1.9568 403.5047 403.8982 0.0611 -1.0000 -1.0000 3941711 1595324400.30 151.5268 60.0034 32.0000 1.9562 1.9577 402.8073 403.1989 0.0611 -1.0000 -1.0000 3941781 1595324400.40 151.5268 60.0034 32.0000 1.9550 1.9566 403.1556 403.5485 0.0611 -1.0000 -1.0000 3941841 1595324400.50 151.5268 60.0034 32.0000 1.9544 1.9560 403.3462 403.7395 0.0612 -1.0000 -1.0000 3941911 1595324400.60 151.4499 60.0034 32.0000 1.9565 1.9580 403.3490 403.7429 0.0613 -1.0000 -1.0000 3942151 1595324400.70 151.3930 60.0034 32.0000 1.9567 1.9583 402.8719 403.2643 0.0610 -1.0000 -1.0000 3942221 1595324400.80 151.3930 60.0034 32.0000 1.9571 1.9586 403.0649 403.4566 0.0610 -1.0000 -1.0000 3942281 1595324400.90 151.3930 60.0034 32.0000 1.9549 1.9565 403.3736 403.7671 0.0612 -1.0000 -1.0000 3942341 1595324401.00 151.3930 60.0034 32.0000 1.9531 1.9547 403.4296 403.8244 0.0614 -1.0000 -1.0000 3942421 1595324401.10 151.3930 60.0034 32.0000 1.9550 1.9566 403.2187 403.6122 0.0612 -1.0000 -1.0000 3942751 1595324401.20 151.5572 60.0034 32.0000 1.9552 1.9568 403.0127 403.4031 0.0606 -1.0000 -1.0000 3942821 1595324401.30 151.5572 60.0034 32.0000 1.9560 1.9576 402.7809 403.1746 0.0613 -1.0000 -1.0000 3942891 1595324401.40 151.5572 60.0034 32.0000 1.9562 1.9578 403.4550 403.8489 0.0613 -1.0000 -1.0000 3942951 1595324401.50 151.5572 60.0034 32.0000 1.9549 1.9565 403.4316 403.8264 0.0614 -1.0000 -1.0000 3943011 1595324401.60 151.5572 60.0034 32.0000 1.9548 1.9563 403.1055 403.4978 0.0611 -1.0000 -1.0000 3943091 1595324401.70 151.3469 60.0034 32.0000 1.9561 1.9577 402.7950 403.1877 0.0612 -1.0000 -1.0000 3943151 1595324401.80 151.2868 60.0034 32.0000 1.9549 1.9565 403.1780 403.5713 0.0612 -1.0000 -1.0000 3943211 1595324401.90 151.2868 60.0034 32.0000 1.9542 1.9557 403.3494 403.7439 0.0612 -1.0000 -1.0000 3943281 1595324402.00 151.2868 60.0034 32.0000 1.9517 1.9533 403.3956 403.7880 0.0610 -1.0000 -1.0000 3943351 1595324402.10 151.2868 60.0034 32.0000 1.9556 1.9572 403.0181 403.4101 0.0610 -1.0000 -1.0000 3943990 1595324402.20 151.2868 60.0034 32.0000 1.9569 1.9584 402.8416 403.2343 0.0612 -1.0000 -1.0000 3944060 1595324402.30 151.4737 60.0034 32.0000 1.9558 1.9574 403.1444 403.5374 0.0611 -1.0000 -1.0000 3944130 1595324402.40 151.4737 60.0034 32.0000 1.9548 1.9563 403.3615 403.7559 0.0613 -1.0000 -1.0000 3944200 1595324402.50 151.4737 60.0034 32.0000 1.9559 1.9575 403.0437 403.4377 0.0613 -1.0000 -1.0000 3944270 1595324402.60 151.4737 60.0034 32.0000 1.9560 1.9575 402.9399 403.3342 0.0614 -1.0000 -1.0000 3944330 1595324402.70 151.4737 60.0034 32.0000 1.9551 1.9567 403.1256 403.5188 0.0612 -1.0000 -1.0000 3944400 1595324402.80 151.4773 60.0034 32.0000 1.9564 1.9579 403.3444 403.7383 0.0613 -1.0000 -1.0000 3944470 1595324402.90 151.4841 60.0034 32.0000 1.9569 1.9585 403.3441 403.7374 0.0611 -1.0000 -1.0000 3944530 1595324403.00 151.4841 60.0034 32.0000 1.9567 1.9583 403.0719 403.4654 0.0613 -1.0000 -1.0000 3944600 1595324403.10 151.4841 60.0034 32.0000 1.9569 1.9585 402.9573 403.3508 0.0613 -1.0000 -1.0000 3944680 1595324403.20 151.4841 60.0034 32.0000 1.9536 1.9552 403.2104 403.6032 0.0611 -1.0000 -1.0000 3944740 1595324403.30 151.4841 60.0034 32.0000 1.9523 1.9539 403.3774 403.7712 0.0613 -1.0000 -1.0000 3944810 1595324403.40 151.4841 60.0034 32.0000 1.9542 1.9558 403.2633 403.6573 0.0613 -1.0000 -1.0000 3944880 1595324403.50 151.6295 60.0034 32.0000 1.9560 1.9575 402.9703 403.3639 0.0612 -1.0000 -1.0000 3944940 1595324403.60 151.6438 60.0034 32.0000 1.9556 1.9571 403.2904 403.6831 0.0611 -1.0000 -1.0000 3945180 1595324403.70 151.6438 60.0034 32.0000 1.9554 1.9570 403.4364 403.8292 0.0611 -1.0000 -1.0000 3945250 1595324403.80 151.6438 60.0034 32.0000 1.9559 1.9574 403.5126 403.9055 0.0611 -1.0000 -1.0000 3945310 1595324403.90 151.6438 60.0034 32.0000 1.9560 1.9576 403.0480 403.4412 0.0612 -1.0000 -1.0000 3945380 1595324404.00 151.6438 60.0034 32.0000 1.9559 1.9574 402.8786 403.2713 0.0612 -1.0000 -1.0000 3945440 1595324404.10 151.6438 60.0034 32.0000 1.9549 1.9564 403.0966 403.4900 0.0612 -1.0000 -1.0000 3945510 1595324404.20 151.6438 60.0034 32.0000 1.9541 1.9557 403.2707 403.6638 0.0612 -1.0000 -1.0000 3946199 1595324404.30 151.6438 60.0034 32.0000 1.9561 1.9576 403.2049 403.5983 0.0612 -1.0000 -1.0000 3946259 1595324404.40 151.6438 60.0034 32.0000 1.9562 1.9578 403.1277 403.5201 0.0611 -1.0000 -1.0000 3946329 1595324404.50 151.6438 60.0034 32.0000 1.9568 1.9583 403.1118 403.5047 0.0612 -1.0000 -1.0000 3946399 1595324404.60 151.4856 60.0019 32.0000 1.9566 1.9581 402.9988 403.3925 0.0613 -1.0000 -1.0000 3946459 1595324404.70 151.3676 60.0008 32.0000 1.9556 1.9572 403.3476 403.7417 0.0614 -1.0000 -1.0000 3946539 1595324404.80 151.3676 60.0008 32.0000 1.9563 1.9579 403.2768 403.6716 0.0614 -1.0000 -1.0000 3946599 1595324404.90 151.3676 60.0008 32.0000 1.9563 1.9579 403.0571 403.4510 0.0613 -1.0000 -1.0000 3946659 1595324405.00 151.3676 60.0008 32.0000 1.9565 1.9580 402.9655 403.3587 0.0612 -1.0000 -1.0000 3946729 1595324405.10 151.3676 60.0008 32.0000 1.9558 1.9574 403.3040 403.6969 0.0611 -1.0000 -1.0000 3946799 1595324405.20 151.6765 60.0008 32.0000 1.9543 1.9559 403.3924 403.7859 0.0612 -1.0000 -1.0000 3946859 1595324405.30 151.6765 60.0008 32.0000 1.9553 1.9569 403.3191 403.7122 0.0611 -1.0000 -1.0000 3946939 1595324405.40 151.6765 60.0008 32.0000 1.9561 1.9577 403.0501 403.4429 0.0612 -1.0000 -1.0000 3946999 1595324405.50 151.6765 60.0008 32.0000 1.9565 1.9581 402.9234 403.3160 0.0611 -1.0000 -1.0000 3947059 1595324405.60 151.6765 60.0008 32.0000 1.9561 1.9577 402.8814 403.2746 0.0613 -1.0000 -1.0000 3947139 1595324405.70 151.6765 60.0008 32.0000 1.9558 1.9574 403.0364 403.4303 0.0613 -1.0000 -1.0000 3947199 1595324405.80 151.4536 60.0008 32.0000 1.9565 1.9581 403.3047 403.6980 0.0613 -1.0000 -1.0000 3947259 1595324405.90 151.4536 60.0008 32.0000 1.9536 1.9552 402.9616 403.3546 0.0611 -1.0000 -1.0000 3947339 1595324406.00 151.4536 60.0008 32.0000 1.9556 1.9572 402.7580 403.1512 0.0612 -1.0000 -1.0000 3947399 1595324406.10 151.4536 60.0008 32.0000 1.9551 1.9567 403.3619 403.7553 0.0612 -1.0000 -1.0000 3947459 1595324406.20 151.4536 60.0008 32.0000 1.9570 1.9586 403.4320 403.8262 0.0614 -1.0000 -1.0000 3948238 1595324406.30 151.4536 60.0008 32.0000 1.9578 1.9594 403.4553 403.8489 0.0613 -1.0000 -1.0000 3948308 1595324406.40 151.4536 60.0008 32.0000 1.9575 1.9591 402.8995 403.2934 0.0613 -1.0000 -1.0000 3948368 1595324406.50 151.4536 60.0008 32.0000 1.9552 1.9567 403.1385 403.5316 0.0612 -1.0000 -1.0000 3948448 1595324406.60 151.4536 60.0008 32.0000 1.9552 1.9567 403.4341 403.8275 0.0611 -1.0000 -1.0000 3948508 1595324406.70 151.4536 60.0008 32.0000 1.9551 1.9567 403.4635 403.8563 0.0611 -1.0000 -1.0000 3948578 1595324406.80 151.4536 60.0008 32.0000 1.9558 1.9574 403.0158 403.4085 0.0611 -1.0000 -1.0000 3948638 1595324406.90 151.4536 60.0008 32.0000 1.9549 1.9565 402.9464 403.3391 0.0612 -1.0000 -1.0000 3948708 1595324407.00 151.5144 60.0008 32.0000 1.9542 1.9558 403.1247 403.5182 0.0612 -1.0000 -1.0000 3948778 1595324407.10 151.5144 60.0008 32.0000 1.9541 1.9557 403.4719 403.8659 0.0612 -1.0000 -1.0000 3948838 1595324407.20 151.5144 60.0008 32.0000 1.9561 1.9577 403.4077 403.8009 0.0612 -1.0000 -1.0000 3948908 1595324407.30 151.5144 60.0008 32.0000 1.9564 1.9579 403.3241 403.7167 0.0611 -1.0000 -1.0000 3948978 1595324407.40 151.5144 60.0008 32.0000 1.9569 1.9585 403.1322 403.5254 0.0612 -1.0000 -1.0000 3949038 1595324407.50 151.2648 60.0008 32.0000 1.9564 1.9579 402.9697 403.3636 0.0614 -1.0000 -1.0000 3949098 1595324407.60 151.2648 60.0008 32.0000 1.9557 1.9573 403.3557 403.7501 0.0613 -1.0000 -1.0000 3949178 1595324407.70 151.2648 60.0008 32.0000 1.9554 1.9569 403.3565 403.7501 0.0613 -1.0000 -1.0000 3949248 1595324407.80 151.2648 60.0008 32.0000 1.9568 1.9584 403.3573 403.7504 0.0611 -1.0000 -1.0000 3949478 1595324407.90 151.2648 60.0008 32.0000 1.9582 1.9598 403.0378 403.4310 0.0612 -1.0000 -1.0000 3949548 1595324408.00 151.2648 60.0008 32.0000 1.9548 1.9563 403.4765 403.8700 0.0612 -1.0000 -1.0000 3949608 1595324408.10 151.2648 60.0008 32.0000 1.9561 1.9577 403.4668 403.8604 0.0612 -1.0000 -1.0000 3949668 1595324408.20 151.2648 60.0008 32.0000 1.9565 1.9581 403.2993 403.6925 0.0611 -1.0000 -1.0000 3949747 1595324408.30 151.2648 60.0008 32.0000 1.9577 1.9592 403.0021 403.3938 0.0610 -1.0000 -1.0000 3949808 1595324408.40 151.2648 60.0008 32.0000 1.9548 1.9564 403.1753 403.5683 0.0612 -1.0000 -1.0000 3949868 1595324408.50 151.2648 60.0008 32.0000 1.9534 1.9549 403.3431 403.7352 0.0610 -1.0000 -1.0000 3949947 1595324408.60 151.2648 60.0008 32.0000 1.9546 1.9562 403.3520 403.7441 0.0610 -1.0000 -1.0000 3950007 1595324408.70 151.4223 60.0008 32.0000 1.9558 1.9573 402.9996 403.3924 0.0612 -1.0000 -1.0000 3950077 1595324408.80 151.4883 60.0008 32.0000 1.9550 1.9565 402.8006 403.1938 0.0612 -1.0000 -1.0000 3950767 1595324408.90 151.4883 60.0008 32.0000 1.9550 1.9566 402.9422 403.3343 0.0610 -1.0000 -1.0000 3950827 1595324409.00 151.4883 60.0008 32.0000 1.9551 1.9567 403.1030 403.4961 0.0612 -1.0000 -1.0000 3950897 1595324409.10 151.4883 60.0008 32.0000 1.9547 1.9562 403.1749 403.5684 0.0613 -1.0000 -1.0000 3950967 1595324409.20 151.4883 60.0008 32.0000 1.9565 1.9580 402.9046 403.2979 0.0612 -1.0000 -1.0000 3951027 1595324409.30 151.4883 60.0008 32.0000 1.9562 1.9578 403.0446 403.4373 0.0611 -1.0000 -1.0000 3951097 1595324409.40 151.4664 60.0008 32.0000 1.9535 1.9551 403.2713 403.6640 0.0611 -1.0000 -1.0000 3951167 1595324409.50 151.4664 60.0008 32.0000 1.9548 1.9564 403.2803 403.6742 0.0613 -1.0000 -1.0000 3951227 1595324409.60 151.4664 60.0008 32.0000 1.9550 1.9566 402.9597 403.3525 0.0611 -1.0000 -1.0000 3951297 1595324409.70 151.4664 60.0008 32.0000 1.9562 1.9578 402.8677 403.2605 0.0612 -1.0000 -1.0000 3951377 1595324409.80 151.4664 60.0008 32.0000 1.9537 1.9552 403.3018 403.6962 0.0614 -1.0000 -1.0000 3951437 1595324409.90 151.4528 60.0001 32.0000 1.9542 1.9558 403.4312 403.8257 0.0613 -1.0000 -1.0000 3951506 1595324410.00 151.4528 60.0001 32.0000 1.9539 1.9554 403.4076 403.8012 0.0612 -1.0000 -1.0000 3951577 1595324410.10 151.4528 60.0001 32.0000 1.9559 1.9574 403.2182 403.6113 0.0611 -1.0000 -1.0000 3951636 1595324410.20 151.4528 60.0001 32.0000 1.9577 1.9593 403.1117 403.5051 0.0612 -1.0000 -1.0000 3951707 1595324410.30 151.4528 60.0001 32.0000 1.9558 1.9574 403.2176 403.6106 0.0611 -1.0000 -1.0000 3951776 1595324410.40 151.4430 60.0001 32.0000 1.9547 1.9562 403.3554 403.7486 0.0611 -1.0000 -1.0000 3951836 1595324410.50 151.2641 60.0001 32.0000 1.9564 1.9580 403.3489 403.7421 0.0612 -1.0000 -1.0000 3951906 1595324410.60 151.2641 60.0001 32.0000 1.9555 1.9571 403.1346 403.5275 0.0612 -1.0000 -1.0000 3951976 1595324410.70 151.2641 60.0001 32.0000 1.9565 1.9580 402.8632 403.2565 0.0612 -1.0000 -1.0000 3952046 1595324410.80 151.2641 60.0001 32.0000 1.9557 1.9573 403.0841 403.4762 0.0610 -1.0000 -1.0000 3952176 1595324410.90 151.2641 60.0001 32.0000 1.9542 1.9558 403.4850 403.8777 0.0611 -1.0000 -1.0000 3952236 1595324411.00 151.2641 60.0001 32.0000 1.9547 1.9562 403.3150 403.7075 0.0610 -1.0000 -1.0000 3952306 1595324411.10 151.2641 60.0001 32.0000 1.9560 1.9576 402.8915 403.2840 0.0612 -1.0000 -1.0000 3952376 1595324411.20 151.2641 60.0001 32.0000 1.9570 1.9586 402.8277 403.2208 0.0612 -1.0000 -1.0000 3952436 1595324411.30 151.2641 60.0001 32.0000 1.9542 1.9558 403.5182 403.9112 0.0611 -1.0000 -1.0000 3952506 1595324411.40 151.2641 60.0001 32.0000 1.9538 1.9554 403.4057 403.7984 0.0611 -1.0000 -1.0000 3952676 1595324411.50 151.2641 60.0001 32.0000 1.9544 1.9560 403.1894 403.5828 0.0612 -1.0000 -1.0000 3952746 1595324411.60 151.6181 60.0001 32.0000 1.9554 1.9570 403.0042 403.3967 0.0611 -1.0000 -1.0000 3952816 1595324411.70 151.6181 60.0001 32.0000 1.9567 1.9583 403.0143 403.4072 0.0612 -1.0000 -1.0000 3952876 1595324411.80 151.6181 60.0001 32.0000 1.9567 1.9583 403.3858 403.7789 0.0611 -1.0000 -1.0000 3952936 1595324411.90 151.6181 60.0001 32.0000 1.9548 1.9564 403.4713 403.8641 0.0611 -1.0000 -1.0000 3953296 1595324412.00 151.6181 60.0001 32.0000 1.9558 1.9574 403.3069 403.7010 0.0613 -1.0000 -1.0000 3953356 1595324412.10 151.4369 60.0001 32.0000 1.9540 1.9556 403.0307 403.4242 0.0612 -1.0000 -1.0000 3953416 1595324412.20 151.4369 60.0001 32.0000 1.9554 1.9570 402.8190 403.2116 0.0612 -1.0000 -1.0000 3953486 1595324412.30 151.4369 60.0001 32.0000 1.9555 1.9571 403.0423 403.4358 0.0612 -1.0000 -1.0000 3953556 1595324412.40 151.4369 60.0001 32.0000 1.9556 1.9572 403.3607 403.7524 0.0609 -1.0000 -1.0000 3953636 1595324412.50 151.4369 60.0001 32.0000 1.9547 1.9563 403.2556 403.6486 0.0612 -1.0000 -1.0000 3953706 1595324412.60 151.4369 60.0001 32.0000 1.9553 1.9569 402.8938 403.2871 0.0613 -1.0000 -1.0000 3953766 1595324412.70 151.3946 60.0001 32.0000 1.9562 1.9578 402.9977 403.3915 0.0613 -1.0000 -1.0000 3953845 1595324412.80 151.3946 60.0001 32.0000 1.9542 1.9558 403.4583 403.8518 0.0612 -1.0000 -1.0000 3953905 1595324412.90 151.3946 60.0001 32.0000 1.9545 1.9561 403.3226 403.7157 0.0611 -1.0000 -1.0000 3954395 1595324413.00 151.3946 60.0001 32.0000 1.9564 1.9580 403.0318 403.4243 0.0611 -1.0000 -1.0000 3954475 1595324413.10 151.3946 60.0001 32.0000 1.9561 1.9577 403.4764 403.8698 0.0612 -1.0000 -1.0000 3954535 1595324413.20 151.4639 60.0001 32.0000 1.9557 1.9573 403.4518 403.8446 0.0611 -1.0000 -1.0000 3954595 1595324413.30 151.4776 60.0001 32.0000 1.9565 1.9580 403.4030 403.7965 0.0612 -1.0000 -1.0000 3954675 1595324413.40 151.4776 60.0001 32.0000 1.9552 1.9568 403.1576 403.5499 0.0611 -1.0000 -1.0000 3954925 1595324413.50 151.4776 60.0001 32.0000 1.9559 1.9574 403.0565 403.4490 0.0611 -1.0000 -1.0000 3954985 1595324413.60 151.4776 60.0001 32.0000 1.9540 1.9556 403.3641 403.7571 0.0611 -1.0000 -1.0000 3955055 1595324413.70 151.4776 60.0001 32.0000 1.9535 1.9551 403.4495 403.8433 0.0613 -1.0000 -1.0000 3955125 1595324413.80 151.4776 60.0001 32.0000 1.9564 1.9580 403.1872 403.5805 0.0611 -1.0000 -1.0000 3955185 1595324413.90 151.4776 60.0001 32.0000 1.9558 1.9574 402.9307 403.3231 0.0611 -1.0000 -1.0000 3955425 1595324414.00 151.4776 60.0001 32.0000 1.9564 1.9579 403.0095 403.4024 0.0611 -1.0000 -1.0000 3955485 1595324414.10 151.4776 60.0001 32.0000 1.9529 1.9544 403.2483 403.6408 0.0611 -1.0000 -1.0000 3955545 1595324414.20 151.4776 60.0001 32.0000 1.9562 1.9578 403.2105 403.6026 0.0610 -1.0000 -1.0000 3955615 1595324414.30 151.4776 60.0001 32.0000 1.9557 1.9573 403.0802 403.4732 0.0612 -1.0000 -1.0000 3955685 1595324414.40 151.8701 60.0001 32.0000 1.9561 1.9577 402.9445 403.3376 0.0612 -1.0000 -1.0000 3955924 1595324414.50 151.8701 60.0001 32.0000 1.9567 1.9582 402.8670 403.2590 0.0611 -1.0000 -1.0000 3956004 1595324414.60 151.8701 60.0001 32.0000 1.9557 1.9573 403.5805 403.9738 0.0610 -1.0000 -1.0000 3956064 1595324414.70 151.8701 60.0001 32.0000 1.9563 1.9578 403.3515 403.7429 0.0609 -1.0000 -1.0000 3956134 1595324414.80 151.8701 60.0001 32.0000 1.9575 1.9591 403.0155 403.4088 0.0612 -1.0000 -1.0000 3956194 1595324414.90 151.5341 60.0010 32.0000 1.9562 1.9577 403.0097 403.4024 0.0612 -1.0000 -1.0000 3956944 1595324415.00 151.2718 60.0016 32.0000 1.9544 1.9560 403.4045 403.7969 0.0609 -1.0000 -1.0000 3957014 1595324415.10 151.2718 60.0016 32.0000 1.9552 1.9568 403.3390 403.7324 0.0612 -1.0000 -1.0000 3957074 1595324415.20 151.2718 60.0016 32.0000 1.9547 1.9563 402.9239 403.3172 0.0613 -1.0000 -1.0000 3957144 1595324415.30 151.2718 60.0016 32.0000 1.9545 1.9561 403.0402 403.4332 0.0611 -1.0000 -1.0000 3957214 1595324415.40 151.2718 60.0016 32.0000 1.9532 1.9547 403.4087 403.8009 0.0610 -1.0000 -1.0000 3957274 1595324415.50 151.6763 60.0016 32.0000 1.9532 1.9548 403.4436 403.8371 0.0612 -1.0000 -1.0000 3957334 1595324415.60 151.6763 60.0016 32.0000 1.9556 1.9571 403.3775 403.7705 0.0611 -1.0000 -1.0000 3957414 1595324415.70 151.6763 60.0016 32.0000 1.9558 1.9574 403.0331 403.4255 0.0611 -1.0000 -1.0000 3957474 1595324415.80 151.6763 60.0016 32.0000 1.9551 1.9567 403.2582 403.6515 0.0611 -1.0000 -1.0000 3957534 1595324415.90 151.6763 60.0016 32.0000 1.9544 1.9560 403.4767 403.8704 0.0613 -1.0000 -1.0000 3957604 1595324416.00 151.6977 60.0016 32.0000 1.9541 1.9556 403.1515 403.5443 0.0610 -1.0000 -1.0000 3957674 1595324416.10 151.7354 60.0016 32.0000 1.9559 1.9575 402.7757 403.1667 0.0609 -1.0000 -1.0000 3957733 1595324416.20 151.7354 60.0016 32.0000 1.9575 1.9590 403.1106 403.5029 0.0611 -1.0000 -1.0000 3957813 1595324416.30 151.7354 60.0016 32.0000 1.9566 1.9582 403.2211 403.6128 0.0610 -1.0000 -1.0000 3957873 1595324416.40 151.7354 60.0016 32.0000 1.9540 1.9555 403.2510 403.6439 0.0612 -1.0000 -1.0000 3957933 1595324416.50 151.7354 60.0016 32.0000 1.9575 1.9590 403.1060 403.4994 0.0612 -1.0000 -1.0000 3958003 1595324416.60 151.3861 60.0016 32.0000 1.9573 1.9588 402.8182 403.2099 0.0610 -1.0000 -1.0000 3958073 1595324416.70 151.3861 60.0016 32.0000 1.9575 1.9591 403.1173 403.5100 0.0611 -1.0000 -1.0000 3958143 1595324416.80 151.3861 60.0016 32.0000 1.9561 1.9576 403.3414 403.7352 0.0613 -1.0000 -1.0000 3958203 1595324416.90 151.3861 60.0016 32.0000 1.9555 1.9571 403.2600 403.6532 0.0611 -1.0000 -1.0000 3958273 1595324417.00 151.3861 60.0016 32.0000 1.9556 1.9571 403.0302 403.4231 0.0612 -1.0000 -1.0000 3958343 1595324417.10 151.3861 60.0016 32.0000 1.9564 1.9579 402.8734 403.2658 0.0611 -1.0000 -1.0000 3958403 1595324417.20 151.5982 60.0016 32.0000 1.9546 1.9562 403.2483 403.6414 0.0611 -1.0000 -1.0000 3958463 1595324417.30 151.6487 60.0016 32.0000 1.9537 1.9553 403.3145 403.7077 0.0612 -1.0000 -1.0000 3958543 1595324417.40 151.6487 60.0016 32.0000 1.9545 1.9561 403.2981 403.6918 0.0612 -1.0000 -1.0000 3958603 1595324417.50 151.6487 60.0016 32.0000 1.9549 1.9565 403.2800 403.6744 0.0614 -1.0000 -1.0000 3958883 1595324417.60 151.6487 60.0016 32.0000 1.9558 1.9574 402.9280 403.3205 0.0611 -1.0000 -1.0000 3958953 1595324417.70 151.6487 60.0016 32.0000 1.9547 1.9562 402.9336 403.3266 0.0612 -1.0000 -1.0000 3959023 1595324417.80 151.5178 60.0016 32.0000 1.9546 1.9561 403.0414 403.4337 0.0610 -1.0000 -1.0000 3959083 1595324417.90 151.5178 60.0016 32.0000 1.9555 1.9571 403.3601 403.7537 0.0612 -1.0000 -1.0000 3959153 1595324418.00 151.5178 60.0016 32.0000 1.9553 1.9569 403.3409 403.7341 0.0611 -1.0000 -1.0000 3959482 1595324418.10 151.5178 60.0016 32.0000 1.9569 1.9585 403.0053 403.3985 0.0613 -1.0000 -1.0000 3959542 1595324418.20 151.5178 60.0016 32.0000 1.9557 1.9572 403.0409 403.4331 0.0611 -1.0000 -1.0000 3959622 1595324418.30 151.5178 60.0016 32.0000 1.9546 1.9562 403.1401 403.5331 0.0612 -1.0000 -1.0000 3959682 1595324418.40 151.5178 60.0016 32.0000 1.9542 1.9558 403.3536 403.7466 0.0611 -1.0000 -1.0000 3959742 1595324418.50 151.5178 60.0016 32.0000 1.9533 1.9549 403.5491 403.9427 0.0612 -1.0000 -1.0000 4000182 1595324418.60 151.5178 60.0016 32.0000 1.9553 1.9569 403.1295 403.5224 0.0611 -1.0000 -1.0000 4000242 1595324418.70 151.5178 60.0016 32.0000 1.9564 1.9580 402.7939 403.1867 0.0611 -1.0000 -1.0000 4000322 1595324418.80 151.5178 60.0016 32.0000 1.9567 1.9583 402.9593 403.3507 0.0609 -1.0000 -1.0000 4000382 1595324418.90 151.4681 60.0016 32.0000 1.9557 1.9573 403.4475 403.8400 0.0611 -1.0000 -1.0000 4000442 1595324419.00 151.4681 60.0016 32.0000 1.9546 1.9562 403.0353 403.4291 0.0613 -1.0000 -1.0000 4000512 1595324419.10 151.7857 60.0016 32.0000 1.9571 1.9587 402.8788 403.2709 0.0611 -1.0000 -1.0000 4000582 1595324419.20 151.7857 60.0016 32.0000 1.9560 1.9576 403.2202 403.6133 0.0612 -1.0000 -1.0000 4000642 1595324419.30 151.7857 60.0016 32.0000 1.9537 1.9552 403.4285 403.8213 0.0610 -1.0000 -1.0000 4000712 1595324419.40 151.7857 60.0016 32.0000 1.9561 1.9577 403.0652 403.4573 0.0611 -1.0000 -1.0000 4000782 1595324419.50 151.4346 60.0016 32.0000 1.9560 1.9576 402.7869 403.1784 0.0609 -1.0000 -1.0000 4000902 1595324419.60 151.4346 60.0016 32.0000 1.9547 1.9563 403.0290 403.4211 0.0611 -1.0000 -1.0000 4000972 1595324419.70 151.4346 60.0016 32.0000 1.9525 1.9541 403.3802 403.7727 0.0610 -1.0000 -1.0000 4001032 1595324419.80 151.4346 60.0016 32.0000 1.9552 1.9567 403.4057 403.7983 0.0611 -1.0000 -1.0000 4001102 1595324419.90 151.4346 60.0016 32.0000 1.9552 1.9567 403.2604 403.6543 0.0612 -1.0000 -1.0000 4001172 1595324420.00 151.4778 60.0016 32.0000 1.9558 1.9573 403.1378 403.5309 0.0612 -1.0000 -1.0000 4001402 1595324420.10 151.7208 60.0015 32.0000 1.9550 1.9566 403.2784 403.6713 0.0611 -1.0000 -1.0000 4001462 1595324420.20 151.7208 60.0015 32.0000 1.9538 1.9554 403.3435 403.7374 0.0613 -1.0000 -1.0000 4001531 1595324420.30 151.7208 60.0015 32.0000 1.9541 1.9557 403.4006 403.7944 0.0612 -1.0000 -1.0000 4001602 1595324420.40 151.7208 60.0015 32.0000 1.9570 1.9585 403.0903 403.4837 0.0612 -1.0000 -1.0000 4001661 1595324420.50 151.7208 60.0015 32.0000 1.9582 1.9597 402.8221 403.2144 0.0611 -1.0000 -1.0000 4002001 1595324420.60 151.7208 60.0015 32.0000 1.9545 1.9561 402.9727 403.3647 0.0610 -1.0000 -1.0000 4002062 1595324420.70 151.6687 60.0015 32.0000 1.9538 1.9553 403.2006 403.5929 0.0611 -1.0000 -1.0000 4002141 1595324420.80 151.3305 60.0015 32.0000 1.9547 1.9563 403.2008 403.5939 0.0611 -1.0000 -1.0000 4002201 1595324420.90 151.3305 60.0015 32.0000 1.9555 1.9570 402.9781 403.3702 0.0610 -1.0000 -1.0000 4002271 1595324421.00 151.3305 60.0015 32.0000 1.9565 1.9581 402.8307 403.2242 0.0612 -1.0000 -1.0000 4002511 1595324421.10 151.3305 60.0015 32.0000 1.9547 1.9562 402.9444 403.3359 0.0609 -1.0000 -1.0000 4002571 1595324421.20 151.3305 60.0015 32.0000 1.9557 1.9573 403.2866 403.6784 0.0610 -1.0000 -1.0000 4002631 1595324421.30 151.3305 60.0015 32.0000 1.9559 1.9574 403.1160 403.5094 0.0613 -1.0000 -1.0000 4002701 1595324421.40 151.3305 60.0015 32.0000 1.9563 1.9579 402.9734 403.3667 0.0612 -1.0000 -1.0000 4002771 1595324421.50 151.3305 60.0015 32.0000 1.9559 1.9575 403.0790 403.4713 0.0610 -1.0000 -1.0000 4002831 1595324421.60 151.3305 60.0015 32.0000 1.9538 1.9554 403.4270 403.8206 0.0612 -1.0000 -1.0000 4003191 1595324421.70 151.3305 60.0015 32.0000 1.9544 1.9559 403.4870 403.8800 0.0611 -1.0000 -1.0000 4003251 1595324421.80 151.3305 60.0015 32.0000 1.9546 1.9561 403.3205 403.7132 0.0611 -1.0000 -1.0000 4003321 1595324421.90 151.4061 60.0015 32.0000 1.9562 1.9577 403.0489 403.4411 0.0611 -1.0000 -1.0000 4003391 1595324422.00 151.6679 60.0015 32.0000 1.9558 1.9573 402.9463 403.3393 0.0612 -1.0000 -1.0000 4003451 1595324422.10 151.6679 60.0015 32.0000 1.9553 1.9569 402.9988 403.3914 0.0611 -1.0000 -1.0000 4003511 1595324422.20 151.6679 60.0015 32.0000 1.9554 1.9569 403.1251 403.5182 0.0612 -1.0000 -1.0000 4003591 1595324422.30 151.6679 60.0015 32.0000 1.9547 1.9563 403.1743 403.5667 0.0610 -1.0000 -1.0000 4003651 1595324422.40 151.6679 60.0015 32.0000 1.9542 1.9557 403.1209 403.5138 0.0611 -1.0000 -1.0000 4003711 1595324422.50 151.2926 60.0015 32.0000 1.9558 1.9573 402.9116 403.3037 0.0611 -1.0000 -1.0000 4003781 1595324422.60 151.2926 60.0015 32.0000 1.9557 1.9573 403.2072 403.5989 0.0610 -1.0000 -1.0000 4004510 1595324422.70 151.2926 60.0015 32.0000 1.9541 1.9556 403.3947 403.7887 0.0613 -1.0000 -1.0000 4004590 1595324422.80 151.2926 60.0015 32.0000 1.9547 1.9563 403.3341 403.7278 0.0612 -1.0000 -1.0000 4004650 1595324422.90 151.2926 60.0015 32.0000 1.9553 1.9569 403.1511 403.5440 0.0611 -1.0000 -1.0000 4004710 1595324423.00 151.2926 60.0015 32.0000 1.9575 1.9591 403.0166 403.4096 0.0612 -1.0000 -1.0000 4004790 1595324423.10 151.2926 60.0015 32.0000 1.9550 1.9566 403.0638 403.4569 0.0612 -1.0000 -1.0000 4004910 1595324423.20 151.2926 60.0015 32.0000 1.9550 1.9565 403.3076 403.7002 0.0611 -1.0000 -1.0000 4004980 1595324423.30 151.2926 60.0015 32.0000 1.9551 1.9567 403.4207 403.8139 0.0611 -1.0000 -1.0000 4005050 1595324423.40 151.2926 60.0015 32.0000 1.9567 1.9582 403.1825 403.5754 0.0612 -1.0000 -1.0000 4005110 1595324423.50 151.2926 60.0015 32.0000 1.9558 1.9574 403.4298 403.8222 0.0611 -1.0000 -1.0000 4005170 1595324423.60 151.2926 60.0015 32.0000 1.9547 1.9563 403.4602 403.8536 0.0611 -1.0000 -1.0000 4005910 1595324423.70 151.7001 60.0015 32.0000 1.9561 1.9577 403.1422 403.5344 0.0614 -1.0000 -1.0000 4005969 1595324423.80 151.7001 60.0015 32.0000 1.9554 1.9569 402.7642 403.1552 0.0610 -1.0000 -1.0000 4006039 1595324423.90 151.7001 60.0015 32.0000 1.9548 1.9564 402.9825 403.3751 0.0611 -1.0000 -1.0000 4006119 1595324424.00 151.7001 60.0015 32.0000 1.9559 1.9574 403.1875 403.5804 0.0611 -1.0000 -1.0000 4006179 1595324424.10 151.6109 60.0015 32.0000 1.9548 1.9564 403.3747 403.7681 0.0612 -1.0000 -1.0000 4006239 1595324424.20 151.6096 60.0021 32.0000 1.9569 1.9585 403.2019 403.5946 0.0611 -1.0000 -1.0000 4006309 1595324424.30 151.6438 60.0023 32.0000 1.9544 1.9560 403.1353 403.5299 0.0614 -1.0000 -1.0000 4006379 1595324424.40 151.6438 60.0023 32.0000 1.9552 1.9568 403.1075 403.5005 0.0611 -1.0000 -1.0000 4006439 1595324424.50 151.6438 60.0023 32.0000 1.9554 1.9570 403.1499 403.5435 0.0613 -1.0000 -1.0000 4006509 1595324424.60 151.6438 60.0023 32.0000 1.9543 1.9559 403.3933 403.7865 0.0611 -1.0000 -1.0000 4006579 1595324424.70 151.6438 60.0023 32.0000 1.9551 1.9566 403.4328 403.8263 0.0612 -1.0000 -1.0000 4006649 1595324424.80 151.6438 60.0023 32.0000 1.9557 1.9573 403.4177 403.8113 0.0612 -1.0000 -1.0000 4006709 1595324424.90 151.6438 60.0023 32.0000 1.9565 1.9581 403.1403 403.5338 0.0612 -1.0000 -1.0000 4006779 1595324425.00 151.6438 60.0023 32.0000 1.9551 1.9566 402.8585 403.2506 0.0610 -1.0000 -1.0000 4006849 1595324425.10 151.6438 60.0023 32.0000 1.9554 1.9569 403.1706 403.5628 0.0611 -1.0000 -1.0000 4006909 1595324425.20 151.6438 60.0023 32.0000 1.9538 1.9554 403.3200 403.7127 0.0611 -1.0000 -1.0000 4006969 1595324425.30 151.4938 60.0023 32.0000 1.9564 1.9579 403.3053 403.6983 0.0611 -1.0000 -1.0000 4007049 1595324425.40 151.4938 60.0023 32.0000 1.9566 1.9582 402.9686 403.3610 0.0611 -1.0000 -1.0000 4007109 1595324425.50 151.4938 60.0023 32.0000 1.9564 1.9579 402.9495 403.3415 0.0610 -1.0000 -1.0000 4007169 1595324425.60 151.4938 60.0023 32.0000 1.9543 1.9559 403.3362 403.7293 0.0611 -1.0000 -1.0000 4007249 1595324425.70 151.4938 60.0023 32.0000 1.9538 1.9554 403.3673 403.7594 0.0610 -1.0000 -1.0000 4007789 1595324425.80 151.4938 60.0023 32.0000 1.9559 1.9574 403.2017 403.5940 0.0611 -1.0000 -1.0000 4007848 1595324425.90 151.4938 60.0023 32.0000 1.9572 1.9588 403.0593 403.4531 0.0612 -1.0000 -1.0000 4007918 1595324426.00 151.4938 60.0023 32.0000 1.9575 1.9591 402.9389 403.3313 0.0611 -1.0000 -1.0000 4007988 1595324426.10 151.4938 60.0023 32.0000 1.9545 1.9560 403.1331 403.5251 0.0610 -1.0000 -1.0000 4008048 1595324426.20 151.4938 60.0023 32.0000 1.9559 1.9575 403.3030 403.6960 0.0611 -1.0000 -1.0000 4008118 1595324426.30 151.4938 60.0023 32.0000 1.9543 1.9559 403.3127 403.7047 0.0609 -1.0000 -1.0000 4008188 1595324426.40 151.4938 60.0023 32.0000 1.9541 1.9557 403.1485 403.5415 0.0612 -1.0000 -1.0000 4008248 1595324426.50 151.4938 60.0023 32.0000 1.9549 1.9565 402.9099 403.3031 0.0612 -1.0000 -1.0000 4008318 1595324426.60 151.2796 60.0023 32.0000 1.9560 1.9575 403.1390 403.5332 0.0614 -1.0000 -1.0000 4008388 1595324426.70 151.2796 60.0023 32.0000 1.9567 1.9582 403.2555 403.6487 0.0611 -1.0000 -1.0000 4008458 1595324426.80 151.2796 60.0023 32.0000 1.9568 1.9584 403.1934 403.5859 0.0611 -1.0000 -1.0000 4008518 1595324426.90 151.2796 60.0023 32.0000 1.9571 1.9587 402.8167 403.2084 0.0609 -1.0000 -1.0000 4008578 1595324427.00 151.2796 60.0023 32.0000 1.9541 1.9557 403.1698 403.5616 0.0610 -1.0000 -1.0000 4008668 1595324427.10 151.2796 60.0023 32.0000 1.9528 1.9544 403.2785 403.6714 0.0611 -1.0000 -1.0000 4008728 1595324427.20 151.2648 60.0023 32.0000 1.9546 1.9562 403.4062 403.7981 0.0610 -1.0000 -1.0000 4008798 1595324427.30 151.2267 60.0023 32.0000 1.9567 1.9582 403.3025 403.6964 0.0613 -1.0000 -1.0000 4008868 1595324427.40 151.2267 60.0023 32.0000 1.9579 1.9594 402.9441 403.3360 0.0609 -1.0000 -1.0000 4008928 1595324427.50 151.2267 60.0023 32.0000 1.9571 1.9586 403.0247 403.4164 0.0610 -1.0000 -1.0000 4008988 1595324427.60 151.2267 60.0023 32.0000 1.9573 1.9589 403.5349 403.9279 0.0611 -1.0000 -1.0000 4009068 1595324427.70 151.2267 60.0023 32.0000 1.9558 1.9574 403.4509 403.8446 0.0612 -1.0000 -1.0000 4009408 1595324427.80 151.2267 60.0023 32.0000 1.9555 1.9571 403.0002 403.3932 0.0611 -1.0000 -1.0000 4009468 1595324427.90 151.2267 60.0023 32.0000 1.9562 1.9578 403.1027 403.4949 0.0610 -1.0000 -1.0000 4009547 1595324428.00 151.2267 60.0023 32.0000 1.9539 1.9555 403.1461 403.5384 0.0611 -1.0000 -1.0000 4009608 1595324428.10 151.2267 60.0023 32.0000 1.9534 1.9550 403.3468 403.7398 0.0612 -1.0000 -1.0000 4009667 1595324428.20 151.2267 60.0023 32.0000 1.9556 1.9572 403.2924 403.6854 0.0611 -1.0000 -1.0000 4009787 1595324428.30 151.2267 60.0023 32.0000 1.9570 1.9586 403.1379 403.5308 0.0611 -1.0000 -1.0000 4009847 1595324428.40 151.4934 60.0023 32.0000 1.9573 1.9589 402.9524 403.3450 0.0612 -1.0000 -1.0000 4009907 1595324428.50 151.4934 60.0023 32.0000 1.9567 1.9583 403.1878 403.5813 0.0613 -1.0000 -1.0000 4009977 1595324428.60 151.4934 60.0023 32.0000 1.9542 1.9558 403.4412 403.8332 0.0610 -1.0000 -1.0000 4010047 1595324428.70 151.4934 60.0023 32.0000 1.9545 1.9560 403.4428 403.8362 0.0612 -1.0000 -1.0000 4010287 1595324428.80 151.4934 60.0023 32.0000 1.9551 1.9567 403.3061 403.6999 0.0612 -1.0000 -1.0000 4010347 1595324428.90 151.4934 60.0023 32.0000 1.9550 1.9566 403.0068 403.3993 0.0610 -1.0000 -1.0000 4010407 1595324429.00 151.4645 60.0023 32.0000 1.9570 1.9585 403.0913 403.4830 0.0610 -1.0000 -1.0000 4010487 1595324429.10 151.4357 60.0023 32.0000 1.9553 1.9569 403.4851 403.8784 0.0611 -1.0000 -1.0000 4010557 1595324429.20 151.4357 60.0023 32.0000 1.9550 1.9566 403.3181 403.7107 0.0611 -1.0000 -1.0000 4010687 1595324429.30 151.4357 60.0023 32.0000 1.9555 1.9571 402.8765 403.2693 0.0611 -1.0000 -1.0000 4010757 1595324429.40 151.4357 60.0023 32.0000 1.9560 1.9576 402.8988 403.2904 0.0610 -1.0000 -1.0000 4010827 1595324429.50 151.4357 60.0023 32.0000 1.9543 1.9558 403.0304 403.4235 0.0612 -1.0000 -1.0000 4010887 1595324429.60 151.3077 60.0023 32.0000 1.9548 1.9564 403.3476 403.7405 0.0611 -1.0000 -1.0000 4010967 1595324429.70 151.3077 60.0023 32.0000 1.9543 1.9559 403.3156 403.7072 0.0610 -1.0000 -1.0000 4011027 1595324429.80 151.3077 60.0023 32.0000 1.9563 1.9579 403.2027 403.5952 0.0610 -1.0000 -1.0000 4011407 1595324429.90 151.3077 60.0023 32.0000 1.9575 1.9591 402.8793 403.2714 0.0610 -1.0000 -1.0000 4011477 1595324430.00 151.3077 60.0023 32.0000 1.9567 1.9583 403.4469 403.8393 0.0611 -1.0000 -1.0000 4011536 1595324430.10 151.6972 60.0043 32.0000 1.9551 1.9567 403.3704 403.7626 0.0609 -1.0000 -1.0000 4011607 1595324430.20 151.7091 60.0044 32.0000 1.9560 1.9576 403.1637 403.5558 0.0611 -1.0000 -1.0000 4011676 1595324430.30 151.7091 60.0044 32.0000 1.9562 1.9578 402.9527 403.3450 0.0610 -1.0000 -1.0000 4011926 1595324430.40 151.7091 60.0044 32.0000 1.9548 1.9563 403.3556 403.7478 0.0610 -1.0000 -1.0000 4011986 1595324430.50 151.7091 60.0044 32.0000 1.9526 1.9542 403.3861 403.7780 0.0609 -1.0000 -1.0000 4012056 1595324430.60 151.6418 60.0044 32.0000 1.9532 1.9547 403.3697 403.7628 0.0611 -1.0000 -1.0000 4012116 1595324430.70 151.4954 60.0044 32.0000 1.9561 1.9576 403.0581 403.4503 0.0611 -1.0000 -1.0000 4012196 1595324430.80 151.4954 60.0044 32.0000 1.9564 1.9580 402.8719 403.2644 0.0611 -1.0000 -1.0000 4012416 1595324430.90 151.4954 60.0044 32.0000 1.9544 1.9560 402.9143 403.3063 0.0610 -1.0000 -1.0000 4012476 1595324431.00 151.4954 60.0044 32.0000 1.9546 1.9562 403.0711 403.4632 0.0611 -1.0000 -1.0000 4012556 1595324431.10 151.4954 60.0044 32.0000 1.9542 1.9558 403.1538 403.5472 0.0612 -1.0000 -1.0000 4012616 1595324431.20 151.5787 60.0044 32.0000 1.9558 1.9574 402.8745 403.2664 0.0611 -1.0000 -1.0000 4012676 1595324431.30 151.5916 60.0044 32.0000 1.9560 1.9576 402.9409 403.3330 0.0610 -1.0000 -1.0000 4012916 1595324431.40 151.5916 60.0044 32.0000 1.9537 1.9553 403.2189 403.6105 0.0610 -1.0000 -1.0000 4012976 1595324431.50 151.5916 60.0044 32.0000 1.9546 1.9562 403.4197 403.8132 0.0612 -1.0000 -1.0000 4013036 1595324431.60 151.5916 60.0044 32.0000 1.9553 1.9569 403.3352 403.7285 0.0612 -1.0000 -1.0000 4013116 1595324431.70 151.5916 60.0044 32.0000 1.9547 1.9563 403.0195 403.4119 0.0610 -1.0000 -1.0000 4013175 1595324431.80 151.5744 60.0044 32.0000 1.9566 1.9582 403.0125 403.4044 0.0611 -1.0000 -1.0000 4013405 1595324431.90 151.5688 60.0044 32.0000 1.9540 1.9555 403.0635 403.4542 0.0608 -1.0000 -1.0000 4013475 1595324432.00 151.5688 60.0044 32.0000 1.9531 1.9547 403.3898 403.7817 0.0610 -1.0000 -1.0000 4013535 1595324432.10 151.5688 60.0044 32.0000 1.9537 1.9553 403.3541 403.7479 0.0613 -1.0000 -1.0000 4013605 1595324432.20 151.5688 60.0044 32.0000 1.9552 1.9568 402.9432 403.3354 0.0611 -1.0000 -1.0000 4013675 1595324432.30 151.5688 60.0044 32.0000 1.9558 1.9573 402.8878 403.2804 0.0611 -1.0000 -1.0000 4013905 1595324432.40 151.4899 60.0044 32.0000 1.9536 1.9551 402.9695 403.3607 0.0609 -1.0000 -1.0000 4013965 1595324432.50 151.4899 60.0044 32.0000 1.9541 1.9557 403.4466 403.8398 0.0612 -1.0000 -1.0000 4014035 1595324432.60 151.4899 60.0044 32.0000 1.9558 1.9574 403.3526 403.7451 0.0610 -1.0000 -1.0000 4014105 1595324432.70 151.4899 60.0044 32.0000 1.9567 1.9582 403.2486 403.6416 0.0612 -1.0000 -1.0000 4014175 1595324432.80 151.4899 60.0044 32.0000 1.9579 1.9595 402.9892 403.3813 0.0611 -1.0000 -1.0000 4014235 1595324432.90 151.4989 60.0044 32.0000 1.9554 1.9570 403.1070 403.5000 0.0612 -1.0000 -1.0000 4014465 1595324433.00 151.4989 60.0044 32.0000 1.9552 1.9568 403.4448 403.8377 0.0611 -1.0000 -1.0000 4014545 1595324433.10 151.4989 60.0044 32.0000 1.9544 1.9560 403.3159 403.7093 0.0611 -1.0000 -1.0000 4014615 1595324433.20 151.4989 60.0044 32.0000 1.9561 1.9577 403.2249 403.6175 0.0611 -1.0000 -1.0000 4014675 1595324433.30 151.4989 60.0044 32.0000 1.9555 1.9570 403.1937 403.5877 0.0613 -1.0000 -1.0000 4014755 1595324433.40 151.4989 60.0044 32.0000 1.9538 1.9553 403.3509 403.7448 0.0613 -1.0000 -1.0000 4014935 1595324433.50 151.5337 60.0044 32.0000 1.9535 1.9550 403.3570 403.7507 0.0612 -1.0000 -1.0000 4014995 1595324433.60 151.5337 60.0044 32.0000 1.9550 1.9566 403.2999 403.6925 0.0610 -1.0000 -1.0000 4015065 1595324433.70 151.5337 60.0044 32.0000 1.9543 1.9559 403.0796 403.4719 0.0611 -1.0000 -1.0000 4015134 1595324433.80 151.5337 60.0044 32.0000 1.9555 1.9570 402.9928 403.3853 0.0611 -1.0000 -1.0000 4015195 1595324433.90 151.5337 60.0044 32.0000 1.9555 1.9571 403.1144 403.5067 0.0610 -1.0000 -1.0000 4015455 1595324434.00 151.5337 60.0044 32.0000 1.9547 1.9563 403.2887 403.6809 0.0611 -1.0000 -1.0000 4015524 1595324434.10 151.3311 60.0044 32.0000 1.9538 1.9554 403.3743 403.7659 0.0609 -1.0000 -1.0000 4015585 1595324434.20 151.3311 60.0044 32.0000 1.9564 1.9579 403.3438 403.7365 0.0611 -1.0000 -1.0000 4015654 1595324434.30 151.3311 60.0044 32.0000 1.9561 1.9577 403.1376 403.5305 0.0611 -1.0000 -1.0000 4015724 1595324434.40 151.3311 60.0044 32.0000 1.9545 1.9561 403.1706 403.5633 0.0611 -1.0000 -1.0000 4015994 1595324434.50 151.3311 60.0044 32.0000 1.9543 1.9559 403.2930 403.6855 0.0610 -1.0000 -1.0000 4016074 1595324434.60 151.4063 60.0041 32.0000 1.9536 1.9552 403.1979 403.5905 0.0611 -1.0000 -1.0000 4016134 1595324434.70 151.6822 60.0030 32.0000 1.9553 1.9569 403.0813 403.4738 0.0611 -1.0000 -1.0000 4016204 1595324434.80 151.6822 60.0030 32.0000 1.9577 1.9593 402.9951 403.3868 0.0609 -1.0000 -1.0000 4016264 1595324434.90 151.6822 60.0030 32.0000 1.9582 1.9597 402.8568 403.2490 0.0611 -1.0000 -1.0000 4016494 1595324435.00 151.6822 60.0030 32.0000 1.9568 1.9583 403.0765 403.4691 0.0610 -1.0000 -1.0000 4016564 1595324435.10 151.6822 60.0030 32.0000 1.9533 1.9549 403.2844 403.6772 0.0612 -1.0000 -1.0000 4016634 1595324435.20 151.3501 60.0030 32.0000 1.9559 1.9575 403.0398 403.4324 0.0611 -1.0000 -1.0000 4016694 1595324435.30 151.3501 60.0030 32.0000 1.9552 1.9568 402.8173 403.2099 0.0612 -1.0000 -1.0000 4016774 1595324435.40 151.3501 60.0030 32.0000 1.9550 1.9565 402.9706 403.3638 0.0612 -1.0000 -1.0000 4017004 1595324435.50 151.3501 60.0030 32.0000 1.9541 1.9557 403.2902 403.6831 0.0611 -1.0000 -1.0000 4017064 1595324435.60 151.3501 60.0030 32.0000 1.9550 1.9565 403.1529 403.5455 0.0611 -1.0000 -1.0000 4017144 1595324435.70 151.3501 60.0030 32.0000 1.9565 1.9581 403.0938 403.4871 0.0612 -1.0000 -1.0000 4017214 1595324435.80 151.3551 60.0030 32.0000 1.9557 1.9572 402.9327 403.3238 0.0610 -1.0000 -1.0000 4017274 1595324435.90 151.3651 60.0030 32.0000 1.9536 1.9551 403.2967 403.6893 0.0611 -1.0000 -1.0000 4017514 1595324436.00 151.3651 60.0030 32.0000 1.9559 1.9574 403.2872 403.6793 0.0610 -1.0000 -1.0000 4017573 1595324436.10 151.3651 60.0030 32.0000 1.9555 1.9571 403.3438 403.7381 0.0613 -1.0000 -1.0000 4017643 1595324436.20 151.3651 60.0030 32.0000 1.9552 1.9568 402.9954 403.3879 0.0611 -1.0000 -1.0000 4017713 1595324436.30 151.3651 60.0030 32.0000 1.9558 1.9574 403.2177 403.6102 0.0611 -1.0000 -1.0000 4017773 1595324436.40 151.6604 60.0030 32.0000 1.9563 1.9579 403.4102 403.8030 0.0611 -1.0000 -1.0000 4017843 1595324436.50 151.6604 60.0030 32.0000 1.9554 1.9570 403.5037 403.8967 0.0611 -1.0000 -1.0000 4018173 1595324436.60 151.6604 60.0030 32.0000 1.9568 1.9584 403.0962 403.4878 0.0609 -1.0000 -1.0000 4018233 1595324436.70 151.6604 60.0030 32.0000 1.9559 1.9574 403.0522 403.4447 0.0611 -1.0000 -1.0000 4018313 1595324436.80 151.6604 60.0030 32.0000 1.9553 1.9568 403.3316 403.7248 0.0612 -1.0000 -1.0000 4018373 1595324436.90 151.5865 60.0030 32.0000 1.9556 1.9571 403.4811 403.8748 0.0612 -1.0000 -1.0000 4018433 1595324437.00 151.5814 60.0030 32.0000 1.9576 1.9592 402.9701 403.3626 0.0611 -1.0000 -1.0000 4018513 1595324437.10 151.5814 60.0030 32.0000 1.9576 1.9592 403.1192 403.5117 0.0610 -1.0000 -1.0000 4018573 1595324437.20 151.5814 60.0030 32.0000 1.9547 1.9563 403.2560 403.6482 0.0610 -1.0000 -1.0000 4018633 1595324437.30 151.5814 60.0030 32.0000 1.9556 1.9572 402.9656 403.3581 0.0610 -1.0000 -1.0000 4018713 1595324437.40 151.5814 60.0030 32.0000 1.9548 1.9564 403.0274 403.4184 0.0609 -1.0000 -1.0000 4018773 1595324437.50 151.5704 60.0030 32.0000 1.9542 1.9558 403.1952 403.5865 0.0609 -1.0000 -1.0000 4018943 1595324437.60 151.5704 60.0030 32.0000 1.9538 1.9554 403.3509 403.7436 0.0612 -1.0000 -1.0000 4019023 1595324437.70 151.5704 60.0030 32.0000 1.9540 1.9556 403.1835 403.5768 0.0611 -1.0000 -1.0000 4019083 1595324437.80 151.5704 60.0030 32.0000 1.9561 1.9577 402.7904 403.1823 0.0610 -1.0000 -1.0000 4019143 1595324437.90 151.5704 60.0030 32.0000 1.9549 1.9564 403.0597 403.4521 0.0611 -1.0000 -1.0000 4019213 1595324438.00 151.5704 60.0030 32.0000 1.9544 1.9560 403.1750 403.5678 0.0611 -1.0000 -1.0000 4019732 1595324438.10 151.5561 60.0030 32.0000 1.9517 1.9533 403.3702 403.7626 0.0611 -1.0000 -1.0000 4019792 1595324438.20 151.5561 60.0030 32.0000 1.9538 1.9553 403.3309 403.7244 0.0611 -1.0000 -1.0000 4019862 1595324438.30 151.5561 60.0030 32.0000 1.9553 1.9568 403.3302 403.7230 0.0611 -1.0000 -1.0000 4019932 1595324438.40 151.5561 60.0030 32.0000 1.9563 1.9579 403.3024 403.6943 0.0610 -1.0000 -1.0000 4019992 1595324438.50 151.5561 60.0030 32.0000 1.9565 1.9581 402.9177 403.3093 0.0610 -1.0000 -1.0000 4020182 1595324438.60 151.5561 60.0030 32.0000 1.9543 1.9558 403.1073 403.5001 0.0611 -1.0000 -1.0000 4020242 1595324438.70 151.4476 60.0030 32.0000 1.9548 1.9564 403.3411 403.7337 0.0612 -1.0000 -1.0000 4020312 1595324438.80 151.4476 60.0030 32.0000 1.9545 1.9561 403.0319 403.4242 0.0609 -1.0000 -1.0000 4020372 1595324438.90 151.4476 60.0030 32.0000 1.9566 1.9582 402.8988 403.2920 0.0613 -1.0000 -1.0000 4020432 1595324439.00 151.4476 60.0030 32.0000 1.9553 1.9569 403.3247 403.7164 0.0609 -1.0000 -1.0000 4020692 1595324439.10 151.4476 60.0030 32.0000 1.9554 1.9570 403.3383 403.7313 0.0613 -1.0000 -1.0000 4020752 1595324439.20 151.4307 60.0030 32.0000 1.9564 1.9579 403.1868 403.5804 0.0612 -1.0000 -1.0000 4020812 1595324439.30 151.4289 60.0030 32.0000 1.9578 1.9594 402.9888 403.3808 0.0609 -1.0000 -1.0000 4020892 1595324439.40 151.4289 60.0030 32.0000 1.9556 1.9571 402.9183 403.3109 0.0612 -1.0000 -1.0000 4020952 1595324439.50 151.4289 60.0030 32.0000 1.9545 1.9561 403.2250 403.6170 0.0610 -1.0000 -1.0000 4021432 1595324439.60 151.4289 60.0030 32.0000 1.9522 1.9538 403.3229 403.7151 0.0610 -1.0000 -1.0000 4021512 1595324439.70 151.4289 60.0030 32.0000 1.9536 1.9552 403.3679 403.7598 0.0610 -1.0000 -1.0000 4021572 1595324439.80 151.4289 60.0030 32.0000 1.9553 1.9569 403.1607 403.5528 0.0611 -1.0000 -1.0000 4021632 1595324439.90 151.3477 60.0005 32.0000 1.9555 1.9571 403.0528 403.4457 0.0611 -1.0000 -1.0000 4021712 1595324440.00 151.3477 60.0005 32.0000 1.9546 1.9562 403.2463 403.6386 0.0610 -1.0000 -1.0000 4021772 1595324440.10 151.3477 60.0005 32.0000 1.9561 1.9577 403.3294 403.7213 0.0610 -1.0000 -1.0000 4021832 1595324440.20 151.3477 60.0005 32.0000 1.9548 1.9564 403.4277 403.8200 0.0610 -1.0000 -1.0000 4021902 1595324440.30 151.3477 60.0005 32.0000 1.9565 1.9580 403.0326 403.4239 0.0610 -1.0000 -1.0000 4021972 1595324440.40 151.3477 60.0005 32.0000 1.9571 1.9586 403.0008 403.3932 0.0611 -1.0000 -1.0000 4022031 1595324440.50 151.4852 60.0005 32.0000 1.9576 1.9592 402.9471 403.3390 0.0610 -1.0000 -1.0000 4022102 1595324440.60 151.7361 60.0005 32.0000 1.9530 1.9546 403.3205 403.7126 0.0610 -1.0000 -1.0000 4022171 1595324440.70 151.7361 60.0005 32.0000 1.9548 1.9564 403.3963 403.7883 0.0609 -1.0000 -1.0000 4022251 1595324440.80 151.7361 60.0005 32.0000 1.9550 1.9566 403.3996 403.7927 0.0611 -1.0000 -1.0000 4022311 1595324440.90 151.7361 60.0005 32.0000 1.9556 1.9571 402.9990 403.3913 0.0611 -1.0000 -1.0000 4022371 1595324441.00 151.7361 60.0005 32.0000 1.9553 1.9569 403.1487 403.5417 0.0611 -1.0000 -1.0000 4022451 1595324441.10 151.6516 60.0005 32.0000 1.9534 1.9550 403.3374 403.7298 0.0610 -1.0000 -1.0000 4022511 1595324441.20 151.4648 60.0005 32.0000 1.9541 1.9556 403.3301 403.7215 0.0609 -1.0000 -1.0000 4022571 1595324441.30 151.4648 60.0005 32.0000 1.9563 1.9578 403.2886 403.6805 0.0610 -1.0000 -1.0000 4022641 1595324441.40 151.4648 60.0005 32.0000 1.9570 1.9586 403.0874 403.4805 0.0612 -1.0000 -1.0000 4022711 1595324441.50 151.4648 60.0005 32.0000 1.9573 1.9588 402.9369 403.3289 0.0610 -1.0000 -1.0000 4022771 1595324441.60 151.4648 60.0005 32.0000 1.9570 1.9585 403.0615 403.4523 0.0609 -1.0000 -1.0000 4023001 1595324441.70 151.4620 60.0005 32.0000 1.9540 1.9556 403.2693 403.6614 0.0610 -1.0000 -1.0000 4023071 1595324441.80 151.4620 60.0005 32.0000 1.9549 1.9565 403.4423 403.8347 0.0610 -1.0000 -1.0000 4023131 1595324441.90 151.4620 60.0005 32.0000 1.9553 1.9569 403.1217 403.5140 0.0611 -1.0000 -1.0000 4023201 1595324442.00 151.4620 60.0005 32.0000 1.9561 1.9577 402.8494 403.2412 0.0610 -1.0000 -1.0000 4023261 1595324442.10 151.4620 60.0005 32.0000 1.9562 1.9578 403.4235 403.8158 0.0610 -1.0000 -1.0000 4023991 1595324442.20 151.4620 60.0005 32.0000 1.9540 1.9556 403.3639 403.7568 0.0611 -1.0000 -1.0000 4024061 1595324442.30 151.3316 60.0005 32.0000 1.9548 1.9564 403.2736 403.6673 0.0613 -1.0000 -1.0000 4024121 1595324442.40 151.3316 60.0005 32.0000 1.9544 1.9560 402.7137 403.1046 0.0609 -1.0000 -1.0000 4024191 1595324442.50 151.3316 60.0005 32.0000 1.9550 1.9565 403.1311 403.5228 0.0610 -1.0000 -1.0000 4024261 1595324442.60 151.3316 60.0005 32.0000 1.9537 1.9552 403.3785 403.7703 0.0609 -1.0000 -1.0000 4024321 1595324442.70 151.3316 60.0005 32.0000 1.9543 1.9559 403.4086 403.8023 0.0612 -1.0000 -1.0000 4024391 1595324442.80 151.4840 60.0005 32.0000 1.9556 1.9572 403.1438 403.5366 0.0611 -1.0000 -1.0000 4024461 1595324442.90 151.4840 60.0005 32.0000 1.9560 1.9575 403.1901 403.5818 0.0609 -1.0000 -1.0000 4024520 1595324443.00 151.4840 60.0005 32.0000 1.9545 1.9561 403.3770 403.7703 0.0611 -1.0000 -1.0000 4024591 1595324443.10 151.4840 60.0005 32.0000 1.9528 1.9544 403.2834 403.6765 0.0612 -1.0000 -1.0000 4024670 1595324443.20 151.4840 60.0005 32.0000 1.9553 1.9568 402.8526 403.2449 0.0611 -1.0000 -1.0000 4024740 1595324443.30 151.4900 60.0005 32.0000 1.9557 1.9573 402.7927 403.1854 0.0610 -1.0000 -1.0000 4024810 1595324443.40 151.5058 60.0005 32.0000 1.9560 1.9576 403.1073 403.4977 0.0608 -1.0000 -1.0000 4024870 1595324443.50 151.5058 60.0005 32.0000 1.9541 1.9556 403.2438 403.6360 0.0610 -1.0000 -1.0000 4024930 1595324443.60 151.5058 60.0005 32.0000 1.9536 1.9551 403.4001 403.7926 0.0611 -1.0000 -1.0000 4025180 1595324443.70 151.5058 60.0005 32.0000 1.9555 1.9571 403.2683 403.6599 0.0609 -1.0000 -1.0000 4025240 1595324443.80 151.5058 60.0005 32.0000 1.9566 1.9582 402.8813 403.2738 0.0611 -1.0000 -1.0000 4025310 1595324443.90 151.5058 60.0005 32.0000 1.9557 1.9573 403.0654 403.4581 0.0611 -1.0000 -1.0000 4025380 1595324444.00 151.5058 60.0005 32.0000 1.9534 1.9550 403.4216 403.8143 0.0611 -1.0000 -1.0000 4025440 1595324444.10 151.5058 60.0005 32.0000 1.9556 1.9571 403.2546 403.6466 0.0610 -1.0000 -1.0000 4025510 1595324444.20 151.5058 60.0005 32.0000 1.9566 1.9582 403.1674 403.5597 0.0610 -1.0000 -1.0000 4025940 1595324444.30 151.5058 60.0005 32.0000 1.9559 1.9574 403.1937 403.5855 0.0609 -1.0000 -1.0000 4026000 1595324444.40 151.5058 60.0005 32.0000 1.9541 1.9557 403.3696 403.7611 0.0610 -1.0000 -1.0000 4026060 1595324444.50 151.5175 60.0005 32.0000 1.9542 1.9558 403.4602 403.8523 0.0609 -1.0000 -1.0000 4026140 1595324444.60 151.5703 60.0005 32.0000 1.9557 1.9573 403.1013 403.4933 0.0610 -1.0000 -1.0000 4026200 1595324444.70 151.5703 60.0005 32.0000 1.9562 1.9578 402.9426 403.3352 0.0612 -1.0000 -1.0000 4026429 1595324444.80 151.5703 60.0005 32.0000 1.9555 1.9571 403.1572 403.5506 0.0612 -1.0000 -1.0000 4026499 1595324444.90 151.5703 60.0005 32.0000 1.9533 1.9548 403.2552 403.6464 0.0609 -1.0000 -1.0000 4026559 1595324445.00 151.5703 60.0005 32.0000 1.9544 1.9560 403.3238 403.7166 0.0611 -1.0000 -1.0000 4026629 1595324445.10 151.4242 60.0005 32.0000 1.9554 1.9570 402.9587 403.3493 0.0608 -1.0000 -1.0000 4026689 1595324445.20 151.4242 60.0005 32.0000 1.9560 1.9576 402.8596 403.2506 0.0609 -1.0000 -1.0000 4026759 1595324445.30 151.4242 60.0005 32.0000 1.9570 1.9585 403.2622 403.6543 0.0610 -1.0000 -1.0000 4026829 1595324445.40 151.4242 60.0005 32.0000 1.9557 1.9572 403.2810 403.6731 0.0610 -1.0000 -1.0000 4026889 1595324445.50 151.4242 60.0005 32.0000 1.9561 1.9576 402.8612 403.2531 0.0610 -1.0000 -1.0000 4026959 1595324445.60 151.4592 60.0005 32.0000 1.9572 1.9588 402.9657 403.3577 0.0610 -1.0000 -1.0000 4027029 1595324445.70 151.6080 60.0005 32.0000 1.9536 1.9551 403.3105 403.7033 0.0611 -1.0000 -1.0000 4027519 1595324445.80 151.6080 60.0005 32.0000 1.9534 1.9550 403.3939 403.7856 0.0609 -1.0000 -1.0000 4027589 1595324445.90 151.6080 60.0005 32.0000 1.9543 1.9559 403.2891 403.6813 0.0611 -1.0000 -1.0000 4027659 1595324446.00 151.6080 60.0005 32.0000 1.9541 1.9557 402.9547 403.3462 0.0609 -1.0000 -1.0000 4027719 1595324446.10 151.6080 60.0005 32.0000 1.9547 1.9563 403.0466 403.4383 0.0611 -1.0000 -1.0000 4027779 1595324446.20 151.4152 60.0005 32.0000 1.9538 1.9554 403.5524 403.9466 0.0612 -1.0000 -1.0000 4027859 1595324446.30 151.3581 60.0005 32.0000 1.9544 1.9560 403.5612 403.9535 0.0610 -1.0000 -1.0000 4027919 1595324446.40 151.3581 60.0005 32.0000 1.9551 1.9567 403.2865 403.6784 0.0609 -1.0000 -1.0000 4027979 1595324446.50 151.3581 60.0005 32.0000 1.9562 1.9577 403.2257 403.6181 0.0611 -1.0000 -1.0000 4028049 1595324446.60 151.3581 60.0005 32.0000 1.9542 1.9558 403.2813 403.6745 0.0612 -1.0000 -1.0000 4028119 1595324446.70 151.3581 60.0005 32.0000 1.9538 1.9554 403.4729 403.8666 0.0613 -1.0000 -1.0000 4028189 1595324446.80 151.3581 60.0005 32.0000 1.9564 1.9580 403.3106 403.7046 0.0613 -1.0000 -1.0000 4028259 1595324446.90 151.3575 60.0005 32.0000 1.9569 1.9585 402.9324 403.3229 0.0608 -1.0000 -1.0000 4028318 1595324447.00 151.3527 60.0005 32.0000 1.9556 1.9571 402.9655 403.3566 0.0609 -1.0000 -1.0000 4028389 1595324447.10 151.3600 60.0005 32.0000 1.9548 1.9563 403.3019 403.6942 0.0611 -1.0000 -1.0000 4028448 1595324447.20 151.3600 60.0005 32.0000 1.9539 1.9555 403.3473 403.7401 0.0611 -1.0000 -1.0000 4028679 1595324447.30 151.3600 60.0005 32.0000 1.9538 1.9554 403.2952 403.6870 0.0609 -1.0000 -1.0000 4028748 1595324447.40 151.3600 60.0005 32.0000 1.9551 1.9567 403.1713 403.5641 0.0611 -1.0000 -1.0000 4028818 1595324447.50 151.3600 60.0005 32.0000 1.9551 1.9567 402.9849 403.3763 0.0609 -1.0000 -1.0000 4028878 1595324447.60 151.3600 60.0005 32.0000 1.9552 1.9567 403.2855 403.6771 0.0609 -1.0000 -1.0000 4028958 1595324447.70 151.3600 60.0005 32.0000 1.9550 1.9566 403.4818 403.8737 0.0610 -1.0000 -1.0000 4029018 1595324447.80 151.3600 60.0005 32.0000 1.9569 1.9585 403.3693 403.7625 0.0612 -1.0000 -1.0000 4029088 1595324447.90 151.3600 60.0005 32.0000 1.9566 1.9581 402.9736 403.3654 0.0610 -1.0000 -1.0000 4029158 1595324448.00 151.3600 60.0005 32.0000 1.9562 1.9578 403.0115 403.4042 0.0611 -1.0000 -1.0000 4029248 1595324448.10 151.3600 60.0005 32.0000 1.9542 1.9558 403.2265 403.6182 0.0609 -1.0000 -1.0000 4029308 1595324448.20 151.3983 60.0005 32.0000 1.9556 1.9571 403.5012 403.8929 0.0609 -1.0000 -1.0000 4029408 1595324448.30 151.6279 60.0005 32.0000 1.9595 1.9611 403.1788 403.5707 0.0611 -1.0000 -1.0000 4029478 1595324448.40 151.6279 60.0005 32.0000 1.9560 1.9576 402.9351 403.3279 0.0611 -1.0000 -1.0000 4029538 1595324448.50 151.6279 60.0005 32.0000 1.9557 1.9573 403.2106 403.6029 0.0610 -1.0000 -1.0000 4029608 1595324448.60 151.6279 60.0005 32.0000 1.9551 1.9567 403.3780 403.7708 0.0612 -1.0000 -1.0000 4029668 1595324448.70 151.6279 60.0005 32.0000 1.9544 1.9560 402.9968 403.3890 0.0610 -1.0000 -1.0000 4030238 1595324448.80 151.6279 60.0005 32.0000 1.9551 1.9567 402.9200 403.3125 0.0611 -1.0000 -1.0000 4030298 1595324448.90 151.6279 60.0005 32.0000 1.9545 1.9560 403.0546 403.4459 0.0608 -1.0000 -1.0000 4030368 1595324449.00 151.6279 60.0005 32.0000 1.9544 1.9559 403.3736 403.7655 0.0610 -1.0000 -1.0000 4030448 1595324449.10 151.6279 60.0005 32.0000 1.9539 1.9554 403.5736 403.9651 0.0609 -1.0000 -1.0000 4030508 1595324449.20 151.6279 60.0005 32.0000 1.9558 1.9573 403.5195 403.9121 0.0611 -1.0000 -1.0000 4030568 1595324449.30 151.3945 60.0005 32.0000 1.9561 1.9577 403.3506 403.7433 0.0611 -1.0000 -1.0000 4030637 1595324449.40 151.3945 60.0005 32.0000 1.9576 1.9592 403.1129 403.5049 0.0610 -1.0000 -1.0000 4030708 1595324449.50 151.3945 60.0005 32.0000 1.9574 1.9589 403.3255 403.7193 0.0612 -1.0000 -1.0000 4030767 1595324449.60 151.3945 60.0005 32.0000 1.9557 1.9573 403.3759 403.7676 0.0609 -1.0000 -1.0000 4030837 1595324449.70 151.3945 60.0005 32.0000 1.9552 1.9568 403.5398 403.9317 0.0610 -1.0000 -1.0000 4031187 1595324449.80 151.3945 60.0005 32.0000 1.9553 1.9569 402.9958 403.3884 0.0611 -1.0000 -1.0000 4031257 1595324449.90 151.4213 60.0010 32.0000 1.9541 1.9557 402.9796 403.3716 0.0610 -1.0000 -1.0000 4031327 1595324450.00 151.4702 60.0021 32.0000 1.9538 1.9554 402.9361 403.3276 0.0609 -1.0000 -1.0000 4031387 1595324450.10 151.4702 60.0021 32.0000 1.9531 1.9547 403.3937 403.7860 0.0611 -1.0000 -1.0000 4031447 1595324450.20 151.4702 60.0021 32.0000 1.9539 1.9554 403.3998 403.7926 0.0611 -1.0000 -1.0000 4031527 1595324450.30 151.4702 60.0021 32.0000 1.9560 1.9576 403.4921 403.8852 0.0611 -1.0000 -1.0000 4031767 1595324450.40 151.4702 60.0021 32.0000 1.9560 1.9576 403.2524 403.6448 0.0610 -1.0000 -1.0000 4031827 1595324450.50 151.3332 60.0021 32.0000 1.9582 1.9597 403.0627 403.4543 0.0610 -1.0000 -1.0000 4031907 1595324450.60 151.3332 60.0021 32.0000 1.9562 1.9578 403.1621 403.5547 0.0611 -1.0000 -1.0000 4031967 1595324450.70 151.3332 60.0021 32.0000 1.9552 1.9568 403.3059 403.6986 0.0611 -1.0000 -1.0000 4032037 1595324450.80 151.3332 60.0021 32.0000 1.9537 1.9553 403.3448 403.7356 0.0609 -1.0000 -1.0000 4032247 1595324450.90 151.3332 60.0021 32.0000 1.9556 1.9572 403.1163 403.5091 0.0610 -1.0000 -1.0000 4032307 1595324451.00 151.3332 60.0021 32.0000 1.9578 1.9594 403.0082 403.4003 0.0611 -1.0000 -1.0000 4032377 1595324451.10 151.3332 60.0021 32.0000 1.9565 1.9581 403.2028 403.5952 0.0611 -1.0000 -1.0000 4032446 1595324451.20 151.5121 60.0021 32.0000 1.9547 1.9563 403.3295 403.7227 0.0611 -1.0000 -1.0000 4032506 1595324451.30 151.5121 60.0021 32.0000 1.9534 1.9550 403.4330 403.8255 0.0610 -1.0000 -1.0000 4032696 1595324451.40 151.5121 60.0021 32.0000 1.9534 1.9550 403.3741 403.7669 0.0611 -1.0000 -1.0000 4032756 1595324451.50 151.5121 60.0021 32.0000 1.9549 1.9565 403.3129 403.7044 0.0608 -1.0000 -1.0000 4032816 1595324451.60 151.3676 60.0021 32.0000 1.9559 1.9574 402.8710 403.2628 0.0611 -1.0000 -1.0000 4032896 1595324451.70 151.3582 60.0021 32.0000 1.9561 1.9576 402.8290 403.2212 0.0610 -1.0000 -1.0000 4032956 1595324451.80 151.3582 60.0021 32.0000 1.9563 1.9579 403.0778 403.4702 0.0611 -1.0000 -1.0000 4033236 1595324451.90 151.3582 60.0021 32.0000 1.9541 1.9556 403.1438 403.5359 0.0611 -1.0000 -1.0000 4033306 1595324452.00 151.3582 60.0021 32.0000 1.9555 1.9571 403.3137 403.7068 0.0611 -1.0000 -1.0000 4033376 1595324452.10 151.3582 60.0021 32.0000 1.9568 1.9584 403.0877 403.4800 0.0610 -1.0000 -1.0000 4033436 1595324452.20 151.3917 60.0021 32.0000 1.9575 1.9591 403.0604 403.4526 0.0611 -1.0000 -1.0000 4033516 1595324452.30 151.5381 60.0021 32.0000 1.9547 1.9562 403.3673 403.7599 0.0610 -1.0000 -1.0000 4033686 1595324452.40 151.5381 60.0021 32.0000 1.9539 1.9555 403.4617 403.8549 0.0611 -1.0000 -1.0000 4033756 1595324452.50 151.5381 60.0021 32.0000 1.9541 1.9557 403.3745 403.7662 0.0609 -1.0000 -1.0000 4033826 1595324452.60 151.5381 60.0021 32.0000 1.9563 1.9578 403.2637 403.6557 0.0610 -1.0000 -1.0000 4033886 1595324452.70 151.5381 60.0021 32.0000 1.9561 1.9577 402.9980 403.3901 0.0610 -1.0000 -1.0000 4033956 1595324452.80 151.5381 60.0021 32.0000 1.9538 1.9553 403.1903 403.5818 0.0609 -1.0000 -1.0000 4034715 1595324452.90 151.5381 60.0021 32.0000 1.9526 1.9542 403.3498 403.7413 0.0609 -1.0000 -1.0000 4034775 1595324453.00 151.5223 60.0021 32.0000 1.9540 1.9556 403.2620 403.6534 0.0609 -1.0000 -1.0000 4034845 1595324453.10 151.5222 60.0021 32.0000 1.9567 1.9583 403.0278 403.4194 0.0610 -1.0000 -1.0000 4034905 1595324453.20 151.5222 60.0021 32.0000 1.9553 1.9569 402.9394 403.3305 0.0609 -1.0000 -1.0000 4034975 1595324453.30 151.5222 60.0021 32.0000 1.9547 1.9562 403.1084 403.4998 0.0609 -1.0000 -1.0000 4035045 1595324453.40 151.4237 60.0021 32.0000 1.9534 1.9549 403.3650 403.7571 0.0610 -1.0000 -1.0000 4035115 1595324453.50 151.4737 60.0021 32.0000 1.9541 1.9557 403.3819 403.7737 0.0610 -1.0000 -1.0000 4035175 1595324453.60 151.4737 60.0021 32.0000 1.9553 1.9569 403.2769 403.6691 0.0609 -1.0000 -1.0000 4035245 1595324453.70 151.4737 60.0021 32.0000 1.9575 1.9591 402.9725 403.3645 0.0610 -1.0000 -1.0000 4035305 1595324453.80 151.4737 60.0021 32.0000 1.9573 1.9589 403.1905 403.5818 0.0609 -1.0000 -1.0000 4035375 1595324453.90 151.5947 60.0021 32.0000 1.9559 1.9575 403.4055 403.7982 0.0611 -1.0000 -1.0000 4035445 1595324454.00 151.6577 60.0021 32.0000 1.9543 1.9559 403.5182 403.9108 0.0610 -1.0000 -1.0000 4035505 1595324454.10 151.6577 60.0021 32.0000 1.9556 1.9572 403.2580 403.6501 0.0611 -1.0000 -1.0000 4035565 1595324454.20 151.6577 60.0021 32.0000 1.9552 1.9568 402.9786 403.3708 0.0610 -1.0000 -1.0000 4035645 1595324454.30 151.6577 60.0021 32.0000 1.9555 1.9570 403.2738 403.6651 0.0609 -1.0000 -1.0000 4035705 1595324454.40 151.6577 60.0021 32.0000 1.9522 1.9537 403.4055 403.7972 0.0610 -1.0000 -1.0000 4035765 1595324454.50 151.4868 60.0005 32.0000 1.9549 1.9565 403.2380 403.6304 0.0611 -1.0000 -1.0000 4035835 1595324454.60 151.4868 60.0005 32.0000 1.9559 1.9574 403.0232 403.4138 0.0608 -1.0000 -1.0000 4035905 1595324454.70 151.4868 60.0005 32.0000 1.9573 1.9589 402.7364 403.1271 0.0609 -1.0000 -1.0000 4035975 1595324454.80 151.4868 60.0005 32.0000 1.9548 1.9564 402.8995 403.2902 0.0608 -1.0000 -1.0000 4036035 1595324454.90 151.4868 60.0005 32.0000 1.9532 1.9548 403.4412 403.8329 0.0610 -1.0000 -1.0000 4036724 1595324455.00 151.4868 60.0005 32.0000 1.9547 1.9563 403.2583 403.6502 0.0609 -1.0000 -1.0000 4036794 1595324455.10 151.4868 60.0005 32.0000 1.9564 1.9579 402.9214 403.3130 0.0610 -1.0000 -1.0000 4036864 1595324455.20 151.4868 60.0005 32.0000 1.9560 1.9575 403.0339 403.4254 0.0609 -1.0000 -1.0000 4036924 1595324455.30 151.4868 60.0005 32.0000 1.9541 1.9557 403.4395 403.8310 0.0609 -1.0000 -1.0000 4036994 1595324455.40 151.4868 60.0005 32.0000 1.9559 1.9574 403.1977 403.5902 0.0611 -1.0000 -1.0000 4037064 1595324455.50 151.4868 60.0005 32.0000 1.9566 1.9581 403.1462 403.5375 0.0609 -1.0000 -1.0000 4037124 1595324455.60 151.5552 60.0005 32.0000 1.9563 1.9579 403.0074 403.3982 0.0608 -1.0000 -1.0000 4037194 1595324455.70 151.4933 60.0005 32.0000 1.9564 1.9579 403.0965 403.4887 0.0611 -1.0000 -1.0000 4037254 1595324455.80 151.4933 60.0005 32.0000 1.9535 1.9551 403.2884 403.6810 0.0611 -1.0000 -1.0000 4037324 1595324455.90 151.4933 60.0005 32.0000 1.9530 1.9546 403.3489 403.7412 0.0610 -1.0000 -1.0000 4037724 1595324456.00 151.4933 60.0005 32.0000 1.9556 1.9571 403.2465 403.6385 0.0610 -1.0000 -1.0000 4037784 1595324456.10 151.4933 60.0005 32.0000 1.9578 1.9594 403.1715 403.5632 0.0609 -1.0000 -1.0000 4037854 1595324456.20 151.4948 60.0005 32.0000 1.9571 1.9586 402.9809 403.3730 0.0610 -1.0000 -1.0000 4037924 1595324456.30 151.4948 60.0005 32.0000 1.9565 1.9581 403.0459 403.4373 0.0610 -1.0000 -1.0000 4037984 1595324456.40 151.4948 60.0005 32.0000 1.9551 1.9567 403.5090 403.9024 0.0612 -1.0000 -1.0000 4038043 1595324456.50 151.4948 60.0005 32.0000 1.9575 1.9590 403.2770 403.6681 0.0608 -1.0000 -1.0000 4038123 1595324456.60 151.4948 60.0005 32.0000 1.9547 1.9563 402.9866 403.3773 0.0609 -1.0000 -1.0000 4038184 1595324456.70 151.4948 60.0005 32.0000 1.9550 1.9565 403.1921 403.5836 0.0609 -1.0000 -1.0000 4038263 1595324456.80 151.4948 60.0005 32.0000 1.9532 1.9547 403.3971 403.7895 0.0611 -1.0000 -1.0000 4038323 1595324456.90 151.4948 60.0005 32.0000 1.9540 1.9555 403.1673 403.5597 0.0610 -1.0000 -1.0000 4038453 1595324457.00 151.4948 60.0005 32.0000 1.9562 1.9578 403.0063 403.3966 0.0608 -1.0000 -1.0000 4038523 1595324457.10 151.4948 60.0005 32.0000 1.9573 1.9588 402.9347 403.3262 0.0609 -1.0000 -1.0000 4038583 1595324457.20 151.4948 60.0005 32.0000 1.9559 1.9575 403.1083 403.4991 0.0609 -1.0000 -1.0000 4038643 1595324457.30 151.5961 60.0005 32.0000 1.9546 1.9562 403.1854 403.5777 0.0610 -1.0000 -1.0000 4038723 1595324457.40 151.5961 60.0005 32.0000 1.9542 1.9557 403.3207 403.7124 0.0610 -1.0000 -1.0000 4039203 1595324457.50 151.5961 60.0005 32.0000 1.9550 1.9566 403.2111 403.6026 0.0609 -1.0000 -1.0000 4039273 1595324457.60 151.5961 60.0005 32.0000 1.9561 1.9577 403.0946 403.4857 0.0609 -1.0000 -1.0000 4039343 1595324457.70 151.5961 60.0005 32.0000 1.9568 1.9583 402.9774 403.3686 0.0608 -1.0000 -1.0000 4039413 1595324457.80 151.5961 60.0005 32.0000 1.9545 1.9561 403.2826 403.6747 0.0611 -1.0000 -1.0000 4039473 1595324457.90 151.5961 60.0005 32.0000 1.9542 1.9557 403.3717 403.7629 0.0609 -1.0000 -1.0000 4039543 1595324458.00 151.5961 60.0005 32.0000 1.9563 1.9579 403.1076 403.4986 0.0608 -1.0000 -1.0000 4039613 1595324458.10 151.5961 60.0005 32.0000 1.9571 1.9586 402.8039 403.1963 0.0611 -1.0000 -1.0000 4039673 1595324458.20 151.5961 60.0005 32.0000 1.9576 1.9592 403.2367 403.6281 0.0609 -1.0000 -1.0000 4039743 1595324458.30 151.5961 60.0005 32.0000 1.9551 1.9567 403.3588 403.7512 0.0611 -1.0000 -1.0000 4039803 1595324458.40 151.6531 60.0005 32.0000 1.9547 1.9562 403.2976 403.6899 0.0610 -1.0000 -1.0000 4039873 1595324458.50 151.6531 60.0005 32.0000 1.9545 1.9561 403.0726 403.4637 0.0609 -1.0000 -1.0000 4040262 1595324458.60 151.6531 60.0005 32.0000 1.9547 1.9563 402.9437 403.3353 0.0610 -1.0000 -1.0000 4040332 1595324458.70 151.6531 60.0005 32.0000 1.9550 1.9566 403.3019 403.6934 0.0609 -1.0000 -1.0000 4040412 1595324458.80 151.6531 60.0005 32.0000 1.9548 1.9564 403.4893 403.8817 0.0610 -1.0000 -1.0000 4040472 1595324458.90 151.6561 60.0005 32.0000 1.9568 1.9584 403.1264 403.5180 0.0609 -1.0000 -1.0000 4040532 1595324459.00 151.7145 60.0005 32.0000 1.9564 1.9580 402.8940 403.2859 0.0611 -1.0000 -1.0000 4040602 1595324459.10 151.7145 60.0005 32.0000 1.9556 1.9571 402.9921 403.3838 0.0609 -1.0000 -1.0000 4040672 1595324459.20 151.7145 60.0005 32.0000 1.9550 1.9565 403.3698 403.7611 0.0609 -1.0000 -1.0000 4040732 1595324459.30 151.7145 60.0005 32.0000 1.9567 1.9583 403.5539 403.9456 0.0609 -1.0000 -1.0000 4040812 1595324459.40 151.7145 60.0005 32.0000 1.9581 1.9597 403.3106 403.7023 0.0610 -1.0000 -1.0000 4040872 1595324459.50 151.7145 60.0005 32.0000 1.9569 1.9584 402.8828 403.2748 0.0610 -1.0000 -1.0000 4040942 1595324459.60 151.6771 60.0004 32.0000 1.9559 1.9575 403.1403 403.5322 0.0610 -1.0000 -1.0000 4041012 1595324459.70 151.4744 60.0000 32.0000 1.9560 1.9576 403.0584 403.4491 0.0608 -1.0000 -1.0000 4041082 1595324459.80 151.4744 60.0000 32.0000 1.9552 1.9567 402.8546 403.2462 0.0610 -1.0000 -1.0000 4041142 1595324459.90 151.4744 60.0000 32.0000 1.9553 1.9569 402.9433 403.3353 0.0610 -1.0000 -1.0000 4041212 1595324460.00 151.4744 60.0000 32.0000 1.9552 1.9568 403.2824 403.6743 0.0610 -1.0000 -1.0000 4041702 1595324460.10 151.4744 60.0000 32.0000 1.9548 1.9564 403.4791 403.8722 0.0610 -1.0000 -1.0000 4041762 1595324460.20 151.4744 60.0000 32.0000 1.9548 1.9564 403.4778 403.8697 0.0610 -1.0000 -1.0000 4041832 1595324460.30 151.4744 60.0000 32.0000 1.9566 1.9581 403.1829 403.5751 0.0610 -1.0000 -1.0000 4041892 1595324460.40 151.6053 60.0000 32.0000 1.9556 1.9572 403.0237 403.4158 0.0611 -1.0000 -1.0000 4041962 1595324460.50 151.6053 60.0000 32.0000 1.9545 1.9561 403.3669 403.7597 0.0611 -1.0000 -1.0000 4042202 1595324460.60 151.6053 60.0000 32.0000 1.9545 1.9561 403.4931 403.8838 0.0608 -1.0000 -1.0000 4042262 1595324460.70 151.6053 60.0000 32.0000 1.9557 1.9572 403.2806 403.6727 0.0609 -1.0000 -1.0000 4042331 1595324460.80 151.6053 60.0000 32.0000 1.9571 1.9587 403.0158 403.4069 0.0609 -1.0000 -1.0000 4042391 1595324460.90 151.4328 60.0000 32.0000 1.9544 1.9560 403.2861 403.6780 0.0610 -1.0000 -1.0000 4042462 1595324461.00 151.3741 60.0000 32.0000 1.9532 1.9547 403.4162 403.8077 0.0609 -1.0000 -1.0000 4042541 1595324461.10 151.3741 60.0000 32.0000 1.9554 1.9570 403.1336 403.5257 0.0610 -1.0000 -1.0000 4042601 1595324461.20 151.3741 60.0000 32.0000 1.9562 1.9578 402.9000 403.2923 0.0610 -1.0000 -1.0000 4042661 1595324461.30 151.3741 60.0000 32.0000 1.9547 1.9563 403.2487 403.6397 0.0609 -1.0000 -1.0000 4042731 1595324461.40 151.3741 60.0000 32.0000 1.9529 1.9545 403.2837 403.6755 0.0610 -1.0000 -1.0000 4042801 1595324461.50 151.3741 60.0000 32.0000 1.9532 1.9548 403.2397 403.6304 0.0608 -1.0000 -1.0000 4042861 1595324461.60 151.3981 60.0000 32.0000 1.9551 1.9567 402.9052 403.2972 0.0611 -1.0000 -1.0000 4042931 1595324461.70 151.3981 60.0000 32.0000 1.9551 1.9567 403.0160 403.4072 0.0609 -1.0000 -1.0000 4042991 1595324461.80 151.3981 60.0000 32.0000 1.9548 1.9564 403.4568 403.8492 0.0609 -1.0000 -1.0000 4043061 1595324461.90 151.3981 60.0000 32.0000 1.9549 1.9564 403.3077 403.6979 0.0608 -1.0000 -1.0000 4043131 1595324462.00 151.3981 60.0000 32.0000 1.9565 1.9580 403.0237 403.4151 0.0610 -1.0000 -1.0000 4043191 1595324462.10 151.5162 60.0000 32.0000 1.9566 1.9582 402.9153 403.3064 0.0608 -1.0000 -1.0000 4043251 1595324462.20 151.5162 60.0000 32.0000 1.9544 1.9559 403.2398 403.6311 0.0610 -1.0000 -1.0000 4043331 1595324462.30 151.5162 60.0000 32.0000 1.9531 1.9547 403.4356 403.8277 0.0610 -1.0000 -1.0000 4043391 1595324462.40 151.5162 60.0000 32.0000 1.9530 1.9546 403.2297 403.6217 0.0609 -1.0000 -1.0000 4043451 1595324462.50 151.5162 60.0000 32.0000 1.9556 1.9571 403.1472 403.5385 0.0610 -1.0000 -1.0000 4043531 1595324462.60 151.5162 60.0000 32.0000 1.9557 1.9572 402.9950 403.3859 0.0609 -1.0000 -1.0000 4044271 1595324462.70 151.4191 60.0000 32.0000 1.9531 1.9546 403.3551 403.7474 0.0610 -1.0000 -1.0000 4044351 1595324462.80 151.3759 60.0000 32.0000 1.9539 1.9555 403.3877 403.7794 0.0609 -1.0000 -1.0000 4044411 1595324462.90 151.3759 60.0000 32.0000 1.9553 1.9569 403.2617 403.6522 0.0608 -1.0000 -1.0000 4044471 1595324463.00 151.3759 60.0000 32.0000 1.9570 1.9586 403.0012 403.3930 0.0610 -1.0000 -1.0000 4044540 1595324463.10 151.3759 60.0000 32.0000 1.9562 1.9577 403.2952 403.6871 0.0610 -1.0000 -1.0000 4044610 1595324463.20 151.3759 60.0000 32.0000 1.9553 1.9569 403.5223 403.9143 0.0609 -1.0000 -1.0000 4044671 1595324463.30 151.4597 60.0000 32.0000 1.9558 1.9573 403.2299 403.6217 0.0610 -1.0000 -1.0000 4044740 1595324463.40 151.4597 60.0000 32.0000 1.9557 1.9572 402.8342 403.2259 0.0610 -1.0000 -1.0000 4044800 1595324463.50 151.4597 60.0000 32.0000 1.9544 1.9560 402.9607 403.3519 0.0609 -1.0000 -1.0000 4044871 1595324463.60 151.4597 60.0000 32.0000 1.9539 1.9555 403.1848 403.5755 0.0608 -1.0000 -1.0000 4045010 1595324463.70 151.4597 60.0000 32.0000 1.9533 1.9549 403.2643 403.6557 0.0609 -1.0000 -1.0000 4045080 1595324463.80 151.5097 60.0000 32.0000 1.9557 1.9573 403.1297 403.5198 0.0607 -1.0000 -1.0000 4045140 1595324463.90 151.5685 60.0000 32.0000 1.9560 1.9576 402.9562 403.3475 0.0610 -1.0000 -1.0000 4045210 1595324464.00 151.5685 60.0000 32.0000 1.9566 1.9582 402.8027 403.1946 0.0610 -1.0000 -1.0000 4045280 1595324464.10 151.5685 60.0000 32.0000 1.9556 1.9571 403.5551 403.9466 0.0609 -1.0000 -1.0000 4045450 1595324464.20 151.5685 60.0000 32.0000 1.9551 1.9566 403.3289 403.7207 0.0610 -1.0000 -1.0000 4045530 1595324464.30 151.5685 60.0000 32.0000 1.9566 1.9581 403.0166 403.4077 0.0609 -1.0000 -1.0000 4045590 1595324464.40 151.4899 60.0000 32.0000 1.9544 1.9560 402.8815 403.2733 0.0609 -1.0000 -1.0000 4045650 1595324464.50 151.4899 60.0000 32.0000 1.9548 1.9564 403.3609 403.7522 0.0609 -1.0000 -1.0000 4045720 1595324464.60 151.4899 60.0000 32.0000 1.9551 1.9567 403.4250 403.8154 0.0608 -1.0000 -1.0000 4045960 1595324464.70 151.4899 60.0000 32.0000 1.9545 1.9560 403.3671 403.7590 0.0610 -1.0000 -1.0000 4046030 1595324464.80 151.4899 60.0000 32.0000 1.9551 1.9567 403.0682 403.4599 0.0610 -1.0000 -1.0000 4046100 1595324464.90 151.6580 60.0001 32.0000 1.9553 1.9568 402.8972 403.2882 0.0609 -1.0000 -1.0000 4046160 1595324465.00 151.7124 60.0001 32.0000 1.9539 1.9555 403.1912 403.5826 0.0609 -1.0000 -1.0000 4046230 1595324465.10 151.7124 60.0001 32.0000 1.9563 1.9579 403.3224 403.7139 0.0609 -1.0000 -1.0000 4046709 1595324465.20 151.7124 60.0001 32.0000 1.9557 1.9573 403.2069 403.5987 0.0610 -1.0000 -1.0000 4046779 1595324465.30 151.7124 60.0001 32.0000 1.9553 1.9569 403.3506 403.7422 0.0610 -1.0000 -1.0000 4046849 1595324465.40 151.7124 60.0001 32.0000 1.9542 1.9558 403.3815 403.7742 0.0610 -1.0000 -1.0000 4046909 1595324465.50 151.6135 60.0001 32.0000 1.9564 1.9580 402.9738 403.3655 0.0610 -1.0000 -1.0000 4046969 1595324465.60 151.4748 60.0001 32.0000 1.9572 1.9587 402.9944 403.3858 0.0610 -1.0000 -1.0000 4047189 1595324465.70 151.4748 60.0001 32.0000 1.9566 1.9582 403.2287 403.6206 0.0610 -1.0000 -1.0000 4047249 1595324465.80 151.4748 60.0001 32.0000 1.9545 1.9560 403.5008 403.8924 0.0609 -1.0000 -1.0000 4047309 1595324465.90 151.4748 60.0001 32.0000 1.9570 1.9586 403.2620 403.6541 0.0610 -1.0000 -1.0000 4047389 1595324466.00 151.4748 60.0001 32.0000 1.9558 1.9574 402.9245 403.3150 0.0608 -1.0000 -1.0000 4047449 1595324466.10 151.3206 60.0001 32.0000 1.9540 1.9556 402.8538 403.2452 0.0610 -1.0000 -1.0000 4048179 1595324466.20 151.3206 60.0001 32.0000 1.9542 1.9557 402.8879 403.2789 0.0608 -1.0000 -1.0000 4048289 1595324466.30 151.3206 60.0001 32.0000 1.9543 1.9559 403.0452 403.4363 0.0610 -1.0000 -1.0000 4048348 1595324466.40 151.3206 60.0001 32.0000 1.9546 1.9562 403.0502 403.4440 0.0612 -1.0000 -1.0000 4048409 1595324466.50 151.3206 60.0001 32.0000 1.9562 1.9578 402.9279 403.3192 0.0609 -1.0000 -1.0000 4048488 1595324466.60 151.3699 60.0001 32.0000 1.9564 1.9580 402.9365 403.3280 0.0610 -1.0000 -1.0000 4048548 1595324466.70 151.3711 60.0001 32.0000 1.9536 1.9551 403.3804 403.7725 0.0610 -1.0000 -1.0000 4048618 1595324466.80 151.3711 60.0001 32.0000 1.9547 1.9563 403.3413 403.7330 0.0609 -1.0000 -1.0000 4048678 1595324466.90 151.3711 60.0001 32.0000 1.9551 1.9567 403.3714 403.7627 0.0610 -1.0000 -1.0000 4048738 1595324467.00 151.3711 60.0001 32.0000 1.9566 1.9581 402.9975 403.3897 0.0610 -1.0000 -1.0000 4048818 1595324467.10 151.3711 60.0001 32.0000 1.9551 1.9567 402.7692 403.1601 0.0609 -1.0000 -1.0000 4048888 1595324467.20 151.3652 60.0001 32.0000 1.9556 1.9571 403.0348 403.4247 0.0607 -1.0000 -1.0000 4048948 1595324467.30 151.3652 60.0001 32.0000 1.9546 1.9561 403.2370 403.6282 0.0609 -1.0000 -1.0000 4049018 1595324467.40 151.3652 60.0001 32.0000 1.9542 1.9557 403.3760 403.7684 0.0610 -1.0000 -1.0000 4049088 1595324467.50 151.3652 60.0001 32.0000 1.9557 1.9573 403.1618 403.5536 0.0609 -1.0000 -1.0000 4049148 1595324467.60 151.3652 60.0001 32.0000 1.9550 1.9566 402.8508 403.2407 0.0607 -1.0000 -1.0000 4049218 1595324467.70 151.4233 60.0001 32.0000 1.9532 1.9548 403.1640 403.5551 0.0609 -1.0000 -1.0000 4049278 1595324467.80 151.6816 60.0001 32.0000 1.9537 1.9553 403.3275 403.7188 0.0608 -1.0000 -1.0000 4049348 1595324467.90 151.6816 60.0001 32.0000 1.9549 1.9565 403.3607 403.7509 0.0607 -1.0000 -1.0000 4049418 1595324468.00 151.6816 60.0001 32.0000 1.9550 1.9566 403.2506 403.6421 0.0608 -1.0000 -1.0000 4049478 1595324468.10 151.6816 60.0001 32.0000 1.9576 1.9592 403.0976 403.4881 0.0609 -1.0000 -1.0000 4049538 1595324468.20 151.6816 60.0001 32.0000 1.9541 1.9557 403.3767 403.7683 0.0609 -1.0000 -1.0000 4049618 1595324468.30 151.6816 60.0001 32.0000 1.9545 1.9560 403.4234 403.8153 0.0610 -1.0000 -1.0000 4049708 1595324468.40 151.4721 60.0001 32.0000 1.9547 1.9562 403.3419 403.7334 0.0608 -1.0000 -1.0000 4049768 1595324468.50 151.3762 60.0001 32.0000 1.9559 1.9575 403.0744 403.4663 0.0610 -1.0000 -1.0000 4049838 1595324468.60 151.3762 60.0001 32.0000 1.9555 1.9570 403.5094 403.9004 0.0608 -1.0000 -1.0000 4049908 1595324468.70 151.3762 60.0001 32.0000 1.9530 1.9546 403.4404 403.8318 0.0608 -1.0000 -1.0000 4050497 1595324468.80 151.3762 60.0001 32.0000 1.9558 1.9574 403.3357 403.7275 0.0609 -1.0000 -1.0000 4050607 1595324468.90 151.3762 60.0001 32.0000 1.9563 1.9579 402.9757 403.3667 0.0610 -1.0000 -1.0000 4050667 1595324469.00 151.5927 60.0001 32.0000 1.9553 1.9568 402.8612 403.2529 0.0609 -1.0000 -1.0000 4050737 1595324469.10 151.5927 60.0001 32.0000 1.9548 1.9563 403.0560 403.4475 0.0609 -1.0000 -1.0000 4050807 1595324469.20 151.5927 60.0001 32.0000 1.9540 1.9555 403.3016 403.6925 0.0609 -1.0000 -1.0000 4050877 1595324469.30 151.5927 60.0001 32.0000 1.9558 1.9574 403.3294 403.7214 0.0610 -1.0000 -1.0000 4050947 1595324469.40 151.5927 60.0001 32.0000 1.9551 1.9566 403.1360 403.5276 0.0609 -1.0000 -1.0000 4051007 1595324469.50 151.5927 60.0001 32.0000 1.9566 1.9581 403.1164 403.5074 0.0609 -1.0000 -1.0000 4051067 1595324469.60 151.4529 60.0001 32.0000 1.9553 1.9569 403.3326 403.7240 0.0609 -1.0000 -1.0000 4051147 1595324469.70 151.4529 60.0001 32.0000 1.9549 1.9565 403.4268 403.8189 0.0610 -1.0000 -1.0000 4051207 1595324469.80 151.4529 60.0001 32.0000 1.9552 1.9568 403.3470 403.7384 0.0609 -1.0000 -1.0000 4051267 1595324469.90 151.4529 60.0001 32.0000 1.9576 1.9592 402.9566 403.3481 0.0609 -1.0000 -1.0000 4051337 1595324470.00 151.4529 60.0001 32.0000 1.9573 1.9589 403.1886 403.5794 0.0608 -1.0000 -1.0000 4051407 1595324470.10 151.6167 60.0021 32.0000 1.9545 1.9561 403.2148 403.6047 0.0606 -1.0000 -1.0000 4051467 1595324470.20 151.6426 60.0024 32.0000 1.9542 1.9558 403.4473 403.8391 0.0609 -1.0000 -1.0000 4051537 1595324470.30 151.6426 60.0024 32.0000 1.9545 1.9561 403.2246 403.6161 0.0609 -1.0000 -1.0000 4051977 1595324470.40 151.6426 60.0024 32.0000 1.9566 1.9581 403.0590 403.4506 0.0609 -1.0000 -1.0000 4052036 1595324470.50 151.6426 60.0024 32.0000 1.9559 1.9575 402.8741 403.2642 0.0607 -1.0000 -1.0000 4052107 1595324470.60 151.6426 60.0024 32.0000 1.9552 1.9568 402.9097 403.2996 0.0608 -1.0000 -1.0000 4052167 1595324470.70 151.6221 60.0024 32.0000 1.9541 1.9557 403.2899 403.6811 0.0609 -1.0000 -1.0000 4052236 1595324470.80 151.6213 60.0024 32.0000 1.9542 1.9558 403.2926 403.6843 0.0609 -1.0000 -1.0000 4052476 1595324470.90 151.6213 60.0024 32.0000 1.9552 1.9568 403.1477 403.5387 0.0609 -1.0000 -1.0000 4052536 1595324471.00 151.6213 60.0024 32.0000 1.9565 1.9581 403.0251 403.4165 0.0609 -1.0000 -1.0000 4052607 1595324471.10 151.6213 60.0024 32.0000 1.9556 1.9572 403.1134 403.5048 0.0610 -1.0000 -1.0000 4052667 1595324471.20 151.6150 60.0024 32.0000 1.9543 1.9559 403.3042 403.6961 0.0609 -1.0000 -1.0000 4052736 1595324471.30 151.5306 60.0024 32.0000 1.9551 1.9567 403.2387 403.6312 0.0611 -1.0000 -1.0000 4052807 1595324471.40 151.5306 60.0024 32.0000 1.9577 1.9593 402.9837 403.3760 0.0611 -1.0000 -1.0000 4052866 1595324471.50 151.5306 60.0024 32.0000 1.9551 1.9567 402.9945 403.3853 0.0608 -1.0000 -1.0000 4052936 1595324471.60 151.5306 60.0024 32.0000 1.9557 1.9572 403.1458 403.5371 0.0609 -1.0000 -1.0000 4053006 1595324471.70 151.5306 60.0024 32.0000 1.9547 1.9563 403.4446 403.8374 0.0611 -1.0000 -1.0000 4053076 1595324471.80 151.5869 60.0024 32.0000 1.9551 1.9566 403.3170 403.7087 0.0609 -1.0000 -1.0000 4053726 1595324471.90 151.6259 60.0024 32.0000 1.9565 1.9580 403.0351 403.4254 0.0608 -1.0000 -1.0000 4053796 1595324472.00 151.6259 60.0024 32.0000 1.9558 1.9574 402.8444 403.2365 0.0611 -1.0000 -1.0000 4053866 1595324472.10 151.6259 60.0024 32.0000 1.9560 1.9576 403.1623 403.5534 0.0610 -1.0000 -1.0000 4053926 1595324472.20 151.6259 60.0024 32.0000 1.9535 1.9550 403.3397 403.7328 0.0610 -1.0000 -1.0000 4053996 1595324472.30 151.6259 60.0024 32.0000 1.9557 1.9572 403.4414 403.8325 0.0608 -1.0000 -1.0000 4054066 1595324472.40 151.4303 60.0024 32.0000 1.9575 1.9590 402.9976 403.3889 0.0609 -1.0000 -1.0000 4054126 1595324472.50 151.2980 60.0024 32.0000 1.9563 1.9578 403.2036 403.5944 0.0608 -1.0000 -1.0000 4054206 1595324472.60 151.2980 60.0024 32.0000 1.9548 1.9564 403.4320 403.8235 0.0609 -1.0000 -1.0000 4054266 1595324472.70 151.2980 60.0024 32.0000 1.9544 1.9560 403.3542 403.7466 0.0610 -1.0000 -1.0000 4054336 1595324472.80 151.2980 60.0024 32.0000 1.9562 1.9577 403.2373 403.6286 0.0608 -1.0000 -1.0000 4054396 1595324472.90 151.2980 60.0024 32.0000 1.9555 1.9571 402.9350 403.3259 0.0609 -1.0000 -1.0000 4054466 1595324473.00 151.2980 60.0024 32.0000 1.9532 1.9547 403.2062 403.5977 0.0610 -1.0000 -1.0000 4054535 1595324473.10 151.3412 60.0024 32.0000 1.9552 1.9568 403.4539 403.8465 0.0610 -1.0000 -1.0000 4054595 1595324473.20 151.6544 60.0024 32.0000 1.9562 1.9577 403.2713 403.6619 0.0608 -1.0000 -1.0000 4054655 1595324473.30 151.6544 60.0024 32.0000 1.9573 1.9589 403.0962 403.4868 0.0608 -1.0000 -1.0000 4054945 1595324473.40 151.6544 60.0024 32.0000 1.9557 1.9573 402.9765 403.3672 0.0608 -1.0000 -1.0000 4055005 1595324473.50 151.6544 60.0024 32.0000 1.9544 1.9560 403.1914 403.5819 0.0608 -1.0000 -1.0000 4055075 1595324473.60 151.6544 60.0024 32.0000 1.9543 1.9559 403.2671 403.6582 0.0609 -1.0000 -1.0000 4055145 1595324473.70 151.5110 60.0024 32.0000 1.9539 1.9555 403.3493 403.7414 0.0610 -1.0000 -1.0000 4055205 1595324473.80 151.4102 60.0024 32.0000 1.9551 1.9567 403.1210 403.5116 0.0609 -1.0000 -1.0000 4055535 1595324473.90 151.4102 60.0024 32.0000 1.9556 1.9571 402.8291 403.2202 0.0609 -1.0000 -1.0000 4055605 1595324474.00 151.4102 60.0024 32.0000 1.9552 1.9568 403.3930 403.7848 0.0610 -1.0000 -1.0000 4055665 1595324474.10 151.4102 60.0024 32.0000 1.9549 1.9565 403.5105 403.9025 0.0609 -1.0000 -1.0000 4055725 1595324474.20 151.4102 60.0024 32.0000 1.9549 1.9565 403.3030 403.6944 0.0609 -1.0000 -1.0000 4055805 1595324474.30 151.3785 60.0024 32.0000 1.9566 1.9582 402.8896 403.2804 0.0609 -1.0000 -1.0000 4055945 1595324474.40 151.3785 60.0024 32.0000 1.9571 1.9587 403.0696 403.4616 0.0609 -1.0000 -1.0000 4056015 1595324474.50 151.3785 60.0024 32.0000 1.9543 1.9558 403.4051 403.7959 0.0609 -1.0000 -1.0000 4056085 1595324474.60 151.3785 60.0024 32.0000 1.9551 1.9567 403.3868 403.7787 0.0609 -1.0000 -1.0000 4056145 1595324474.70 151.3785 60.0024 32.0000 1.9584 1.9599 403.2714 403.6621 0.0608 -1.0000 -1.0000 4056215 1595324474.80 151.3785 60.0024 32.0000 1.9567 1.9582 402.9397 403.3310 0.0610 -1.0000 -1.0000 4056285 1595324474.90 151.3921 60.0004 32.0000 1.9559 1.9575 403.3629 403.7541 0.0609 -1.0000 -1.0000 4056344 1595324475.00 151.3921 60.0004 32.0000 1.9538 1.9553 403.3646 403.7553 0.0607 -1.0000 -1.0000 4056414 1595324475.10 151.3921 60.0004 32.0000 1.9530 1.9545 403.1205 403.5115 0.0610 -1.0000 -1.0000 4056484 1595324475.20 151.3921 60.0004 32.0000 1.9547 1.9563 402.8554 403.2466 0.0609 -1.0000 -1.0000 4056544 1595324475.30 151.3921 60.0004 32.0000 1.9553 1.9569 403.1262 403.5169 0.0608 -1.0000 -1.0000 4056614 1595324475.40 151.3921 60.0004 32.0000 1.9563 1.9579 403.4534 403.8443 0.0607 -1.0000 -1.0000 4056714 1595324475.50 151.2759 60.0004 32.0000 1.9554 1.9570 403.2101 403.6016 0.0609 -1.0000 -1.0000 4056774 1595324475.60 151.2759 60.0004 32.0000 1.9547 1.9563 402.9195 403.3098 0.0608 -1.0000 -1.0000 4056854 1595324475.70 151.2759 60.0004 32.0000 1.9557 1.9572 402.8064 403.1964 0.0607 -1.0000 -1.0000 4056914 1595324475.80 151.2759 60.0004 32.0000 1.9539 1.9555 402.9440 403.3347 0.0608 -1.0000 -1.0000 4056974 1595324475.90 151.2759 60.0004 32.0000 1.9530 1.9546 403.3391 403.7299 0.0608 -1.0000 -1.0000 4057454 1595324476.00 151.6893 60.0004 32.0000 1.9548 1.9563 403.3640 403.7561 0.0610 -1.0000 -1.0000 4057524 1595324476.10 151.6893 60.0004 32.0000 1.9553 1.9569 403.1819 403.5735 0.0610 -1.0000 -1.0000 4057584 1595324476.20 151.6893 60.0004 32.0000 1.9558 1.9574 403.1584 403.5502 0.0609 -1.0000 -1.0000 4057654 1595324476.30 151.6893 60.0004 32.0000 1.9551 1.9567 403.4050 403.7960 0.0608 -1.0000 -1.0000 4057724 1595324476.40 151.6893 60.0004 32.0000 1.9544 1.9560 403.5306 403.9226 0.0610 -1.0000 -1.0000 4057954 1595324476.50 151.5857 60.0004 32.0000 1.9552 1.9568 403.2755 403.6685 0.0612 -1.0000 -1.0000 4058024 1595324476.60 151.3786 60.0004 32.0000 1.9563 1.9579 402.9882 403.3795 0.0609 -1.0000 -1.0000 4058094 1595324476.70 151.3786 60.0004 32.0000 1.9553 1.9568 403.1563 403.5478 0.0610 -1.0000 -1.0000 4058164 1595324476.80 151.3786 60.0004 32.0000 1.9543 1.9559 403.1937 403.5847 0.0608 -1.0000 -1.0000 4058223 1595324476.90 151.3786 60.0004 32.0000 1.9556 1.9572 403.4148 403.8067 0.0609 -1.0000 -1.0000 4058473 1595324477.00 151.3786 60.0004 32.0000 1.9563 1.9579 403.2841 403.6754 0.0609 -1.0000 -1.0000 4058553 1595324477.10 151.3786 60.0004 32.0000 1.9562 1.9578 403.1618 403.5529 0.0608 -1.0000 -1.0000 4058613 1595324477.20 151.5487 60.0004 32.0000 1.9560 1.9576 402.8937 403.2834 0.0608 -1.0000 -1.0000 4058673 1595324477.30 151.5487 60.0004 32.0000 1.9554 1.9569 403.2570 403.6478 0.0607 -1.0000 -1.0000 4058753 1595324477.40 151.5487 60.0004 32.0000 1.9544 1.9559 403.4417 403.8342 0.0610 -1.0000 -1.0000 4058983 1595324477.50 151.5487 60.0004 32.0000 1.9549 1.9565 403.3101 403.7013 0.0608 -1.0000 -1.0000 4059053 1595324477.60 151.5487 60.0004 32.0000 1.9564 1.9580 403.0206 403.4120 0.0610 -1.0000 -1.0000 4059123 1595324477.70 151.5829 60.0004 32.0000 1.9567 1.9582 402.9051 403.2961 0.0609 -1.0000 -1.0000 4059183 1595324477.80 151.7278 60.0004 32.0000 1.9554 1.9569 403.3391 403.7308 0.0610 -1.0000 -1.0000 4059253 1595324477.90 151.7278 60.0004 32.0000 1.9541 1.9557 403.4845 403.8759 0.0608 -1.0000 -1.0000 4059963 1595324478.00 151.7278 60.0004 32.0000 1.9548 1.9564 403.4769 403.8685 0.0609 -1.0000 -1.0000 4100032 1595324478.10 151.7278 60.0004 32.0000 1.9571 1.9586 403.1148 403.5058 0.0608 -1.0000 -1.0000 4100093 1595324478.20 151.7278 60.0004 32.0000 1.9547 1.9562 402.8002 403.1910 0.0609 -1.0000 -1.0000 4100163 1595324478.30 151.3938 60.0004 32.0000 1.9545 1.9561 403.0189 403.4098 0.0608 -1.0000 -1.0000 4100222 1595324478.40 151.3938 60.0004 32.0000 1.9547 1.9562 403.2093 403.6005 0.0609 -1.0000 -1.0000 4100472 1595324478.50 151.3938 60.0004 32.0000 1.9564 1.9579 403.0724 403.4622 0.0607 -1.0000 -1.0000 4100542 1595324478.60 151.3938 60.0004 32.0000 1.9556 1.9571 403.0541 403.4449 0.0608 -1.0000 -1.0000 4100602 1595324478.70 151.3938 60.0004 32.0000 1.9551 1.9567 403.1929 403.5831 0.0607 -1.0000 -1.0000 4100682 1595324478.80 151.4819 60.0004 32.0000 1.9530 1.9546 403.1450 403.5344 0.0607 -1.0000 -1.0000 4100742 1595324478.90 151.7015 60.0004 32.0000 1.9537 1.9553 403.4369 403.8281 0.0608 -1.0000 -1.0000 4100802 1595324479.00 151.7015 60.0004 32.0000 1.9542 1.9557 403.5114 403.9022 0.0608 -1.0000 -1.0000 4100882 1595324479.10 151.7015 60.0004 32.0000 1.9579 1.9595 403.1746 403.5657 0.0608 -1.0000 -1.0000 4100942 1595324479.20 151.7015 60.0004 32.0000 1.9557 1.9572 403.0346 403.4250 0.0608 -1.0000 -1.0000 4101012 1595324479.30 151.7015 60.0004 32.0000 1.9546 1.9561 403.0142 403.4043 0.0608 -1.0000 -1.0000 4101082 1595324479.40 151.4974 60.0003 32.0000 1.9537 1.9553 403.2700 403.6612 0.0608 -1.0000 -1.0000 4101142 1595324479.50 151.4974 60.0003 32.0000 1.9556 1.9572 403.2298 403.6198 0.0606 -1.0000 -1.0000 4101212 1595324479.60 151.4974 60.0003 32.0000 1.9566 1.9581 402.8201 403.2099 0.0608 -1.0000 -1.0000 4101292 1595324479.70 151.4974 60.0003 32.0000 1.9540 1.9555 403.0746 403.4663 0.0609 -1.0000 -1.0000 4101362 1595324479.80 151.4974 60.0003 32.0000 1.9548 1.9564 403.3451 403.7358 0.0608 -1.0000 -1.0000 4101422 1595324479.90 151.4974 60.0003 32.0000 1.9556 1.9571 403.2615 403.6527 0.0609 -1.0000 -1.0000 4101492 1595324480.00 151.4974 60.0003 32.0000 1.9561 1.9577 402.9454 403.3360 0.0608 -1.0000 -1.0000 4101552 1595324480.10 151.4974 60.0003 32.0000 1.9558 1.9574 402.9413 403.3314 0.0607 -1.0000 -1.0000 4101612 1595324480.20 151.4974 60.0003 32.0000 1.9555 1.9571 402.9276 403.3185 0.0608 -1.0000 -1.0000 4101692 1595324480.30 151.4974 60.0003 32.0000 1.9548 1.9563 403.2664 403.6574 0.0609 -1.0000 -1.0000 4101762 1595324480.40 151.4974 60.0003 32.0000 1.9550 1.9566 403.5185 403.9099 0.0610 -1.0000 -1.0000 4101822 1595324480.50 151.4974 60.0003 32.0000 1.9558 1.9574 403.4400 403.8330 0.0610 -1.0000 -1.0000 4102012 1595324480.60 151.4974 60.0003 32.0000 1.9557 1.9573 403.1251 403.5160 0.0608 -1.0000 -1.0000 4102072 1595324480.70 151.4974 60.0003 32.0000 1.9544 1.9559 403.1798 403.5693 0.0606 -1.0000 -1.0000 4102142 1595324480.80 151.5475 60.0003 32.0000 1.9538 1.9553 403.2427 403.6336 0.0608 -1.0000 -1.0000 4102202 1595324480.90 151.5475 60.0003 32.0000 1.9544 1.9560 403.2955 403.6863 0.0608 -1.0000 -1.0000 4102272 1595324481.00 151.5475 60.0003 32.0000 1.9557 1.9572 403.1681 403.5591 0.0608 -1.0000 -1.0000 4103171 1595324481.10 151.5475 60.0003 32.0000 1.9558 1.9574 403.0312 403.4220 0.0608 -1.0000 -1.0000 4103241 1595324481.20 151.5475 60.0003 32.0000 1.9562 1.9577 402.9409 403.3319 0.0609 -1.0000 -1.0000 4103301 1595324481.30 151.3703 60.0003 32.0000 1.9543 1.9559 403.1757 403.5671 0.0610 -1.0000 -1.0000 4103371 1595324481.40 151.3441 60.0003 32.0000 1.9533 1.9549 403.4098 403.8008 0.0607 -1.0000 -1.0000 4103431 1595324481.50 151.3441 60.0003 32.0000 1.9548 1.9564 403.3503 403.7408 0.0608 -1.0000 -1.0000 4103501 1595324481.60 151.3441 60.0003 32.0000 1.9556 1.9572 403.4205 403.8116 0.0608 -1.0000 -1.0000 4103571 1595324481.70 151.3441 60.0003 32.0000 1.9556 1.9571 403.0740 403.4644 0.0608 -1.0000 -1.0000 4103631 1595324481.80 151.3441 60.0003 32.0000 1.9553 1.9568 403.1659 403.5569 0.0609 -1.0000 -1.0000 4103701 1595324481.90 151.4166 60.0003 32.0000 1.9538 1.9553 403.4452 403.8366 0.0609 -1.0000 -1.0000 4103771 1595324482.00 151.4166 60.0003 32.0000 1.9544 1.9560 403.3953 403.7868 0.0609 -1.0000 -1.0000 4103831 1595324482.10 151.4166 60.0003 32.0000 1.9567 1.9582 403.1590 403.5498 0.0608 -1.0000 -1.0000 4103891 1595324482.20 151.4166 60.0003 32.0000 1.9569 1.9584 402.8832 403.2735 0.0607 -1.0000 -1.0000 4103971 1595324482.30 151.4166 60.0003 32.0000 1.9559 1.9574 402.9052 403.2953 0.0608 -1.0000 -1.0000 4104031 1595324482.40 151.4271 60.0003 32.0000 1.9531 1.9546 403.1758 403.5671 0.0609 -1.0000 -1.0000 4104091 1595324482.50 151.6654 60.0003 32.0000 1.9556 1.9571 403.4752 403.8662 0.0608 -1.0000 -1.0000 4104181 1595324482.60 151.6654 60.0003 32.0000 1.9563 1.9578 403.4435 403.8358 0.0610 -1.0000 -1.0000 4104241 1595324482.70 151.6654 60.0003 32.0000 1.9566 1.9582 402.9629 403.3537 0.0608 -1.0000 -1.0000 4104320 1595324482.80 151.6654 60.0003 32.0000 1.9557 1.9573 403.4268 403.8181 0.0608 -1.0000 -1.0000 4104381 1595324482.90 151.6654 60.0003 32.0000 1.9547 1.9562 403.4123 403.8013 0.0606 -1.0000 -1.0000 4104440 1595324483.00 151.6654 60.0003 32.0000 1.9562 1.9578 403.1687 403.5588 0.0606 -1.0000 -1.0000 4104520 1595324483.10 151.6654 60.0003 32.0000 1.9579 1.9595 403.0215 403.4132 0.0610 -1.0000 -1.0000 4104581 1595324483.20 151.6654 60.0003 32.0000 1.9542 1.9558 403.2102 403.6007 0.0608 -1.0000 -1.0000 4104640 1595324483.30 151.6654 60.0003 32.0000 1.9548 1.9563 403.3423 403.7339 0.0609 -1.0000 -1.0000 4104710 1595324483.40 151.6654 60.0003 32.0000 1.9555 1.9571 403.4201 403.8111 0.0608 -1.0000 -1.0000 4104780 1595324483.50 151.6654 60.0003 32.0000 1.9573 1.9589 403.1063 403.4971 0.0609 -1.0000 -1.0000 4104840 1595324483.60 151.3373 60.0003 32.0000 1.9560 1.9575 402.8827 403.2729 0.0607 -1.0000 -1.0000 4105030 1595324483.70 151.3373 60.0003 32.0000 1.9560 1.9576 403.1395 403.5300 0.0607 -1.0000 -1.0000 4105090 1595324483.80 151.3373 60.0003 32.0000 1.9555 1.9570 403.3048 403.6953 0.0608 -1.0000 -1.0000 4105150 1595324483.90 151.3373 60.0003 32.0000 1.9531 1.9547 403.1085 403.4993 0.0608 -1.0000 -1.0000 4105220 1595324484.00 151.3373 60.0003 32.0000 1.9542 1.9557 402.9985 403.3900 0.0609 -1.0000 -1.0000 4105290 1595324484.10 151.3373 60.0003 32.0000 1.9559 1.9574 402.9337 403.3246 0.0609 -1.0000 -1.0000 4105520 1595324484.20 151.5173 60.0003 32.0000 1.9557 1.9573 403.1980 403.5880 0.0607 -1.0000 -1.0000 4105590 1595324484.30 151.5173 60.0003 32.0000 1.9555 1.9571 403.4438 403.8345 0.0608 -1.0000 -1.0000 4105660 1595324484.40 151.5173 60.0003 32.0000 1.9550 1.9566 403.4123 403.8033 0.0608 -1.0000 -1.0000 4105720 1595324484.50 151.5173 60.0003 32.0000 1.9565 1.9581 403.1578 403.5487 0.0608 -1.0000 -1.0000 4105790 1595324484.60 151.5173 60.0003 32.0000 1.9562 1.9577 403.1620 403.5519 0.0607 -1.0000 -1.0000 4106040 1595324484.70 151.5173 60.0003 32.0000 1.9558 1.9574 403.4484 403.8401 0.0610 -1.0000 -1.0000 4106110 1595324484.80 151.5904 60.0014 32.0000 1.9560 1.9576 403.3712 403.7617 0.0608 -1.0000 -1.0000 4106169 1595324484.90 151.5965 60.0015 32.0000 1.9567 1.9583 403.0918 403.4832 0.0609 -1.0000 -1.0000 4106239 1595324485.00 151.5965 60.0015 32.0000 1.9554 1.9569 403.1440 403.5347 0.0607 -1.0000 -1.0000 4106310 1595324485.10 151.5965 60.0015 32.0000 1.9537 1.9553 403.4943 403.8863 0.0610 -1.0000 -1.0000 4106709 1595324485.20 151.5965 60.0015 32.0000 1.9544 1.9560 403.2778 403.6687 0.0607 -1.0000 -1.0000 4106769 1595324485.30 151.5965 60.0015 32.0000 1.9565 1.9580 402.9689 403.3586 0.0607 -1.0000 -1.0000 4106849 1595324485.40 151.4228 60.0015 32.0000 1.9552 1.9568 403.1025 403.4934 0.0608 -1.0000 -1.0000 4106909 1595324485.50 151.4228 60.0015 32.0000 1.9533 1.9548 403.4149 403.8049 0.0607 -1.0000 -1.0000 4106969 1595324485.60 151.4228 60.0015 32.0000 1.9539 1.9554 403.2139 403.6044 0.0608 -1.0000 -1.0000 4107319 1595324485.70 151.4228 60.0015 32.0000 1.9567 1.9583 403.2327 403.6224 0.0607 -1.0000 -1.0000 4107389 1595324485.80 151.4228 60.0015 32.0000 1.9577 1.9593 402.9520 403.3423 0.0608 -1.0000 -1.0000 4107449 1595324485.90 151.6318 60.0015 32.0000 1.9559 1.9574 403.0041 403.3940 0.0607 -1.0000 -1.0000 4107519 1595324486.00 151.7232 60.0015 32.0000 1.9549 1.9564 403.3351 403.7256 0.0607 -1.0000 -1.0000 4107579 1595324486.10 151.7232 60.0015 32.0000 1.9553 1.9569 403.2300 403.6203 0.0608 -1.0000 -1.0000 4107679 1595324486.20 151.7232 60.0015 32.0000 1.9569 1.9584 402.8546 403.2459 0.0610 -1.0000 -1.0000 4107749 1595324486.30 151.7232 60.0015 32.0000 1.9561 1.9576 403.0683 403.4601 0.0609 -1.0000 -1.0000 4107809 1595324486.40 151.7232 60.0015 32.0000 1.9543 1.9558 403.3692 403.7598 0.0608 -1.0000 -1.0000 4107879 1595324486.50 151.2010 60.0015 32.0000 1.9562 1.9577 403.3933 403.7831 0.0607 -1.0000 -1.0000 4107949 1595324486.60 151.2010 60.0015 32.0000 1.9554 1.9570 403.0890 403.4799 0.0608 -1.0000 -1.0000 4108528 1595324486.70 151.2010 60.0015 32.0000 1.9540 1.9555 402.7904 403.1812 0.0609 -1.0000 -1.0000 4108598 1595324486.80 151.2010 60.0015 32.0000 1.9548 1.9564 402.9982 403.3876 0.0607 -1.0000 -1.0000 4108658 1595324486.90 151.2010 60.0015 32.0000 1.9535 1.9551 403.3860 403.7768 0.0608 -1.0000 -1.0000 4108728 1595324487.00 151.2010 60.0015 32.0000 1.9537 1.9552 403.3013 403.6915 0.0607 -1.0000 -1.0000 4108798 1595324487.10 151.5818 60.0015 32.0000 1.9565 1.9581 402.9440 403.3345 0.0608 -1.0000 -1.0000 4109028 1595324487.20 151.5818 60.0015 32.0000 1.9562 1.9578 403.0980 403.4887 0.0608 -1.0000 -1.0000 4109088 1595324487.30 151.5818 60.0015 32.0000 1.9551 1.9566 403.4580 403.8484 0.0607 -1.0000 -1.0000 4109158 1595324487.40 151.5818 60.0015 32.0000 1.9538 1.9554 403.4448 403.8347 0.0607 -1.0000 -1.0000 4109228 1595324487.50 151.5818 60.0015 32.0000 1.9562 1.9577 403.2007 403.5922 0.0609 -1.0000 -1.0000 4109288 1595324487.60 151.4132 60.0015 32.0000 1.9554 1.9570 402.9425 403.3340 0.0610 -1.0000 -1.0000 4109368 1595324487.70 151.2284 60.0015 32.0000 1.9558 1.9574 403.2385 403.6278 0.0607 -1.0000 -1.0000 4109428 1595324487.80 151.2284 60.0015 32.0000 1.9543 1.9558 403.4133 403.8042 0.0608 -1.0000 -1.0000 4109488 1595324487.90 151.2284 60.0015 32.0000 1.9540 1.9556 403.3315 403.7228 0.0608 -1.0000 -1.0000 4109558 1595324488.00 151.2284 60.0015 32.0000 1.9544 1.9559 402.9366 403.3257 0.0606 -1.0000 -1.0000 4109628 1595324488.10 151.2284 60.0015 32.0000 1.9553 1.9569 402.8151 403.2053 0.0608 -1.0000 -1.0000 4109688 1595324488.20 151.5997 60.0015 32.0000 1.9566 1.9581 402.7840 403.1741 0.0607 -1.0000 -1.0000 4109758 1595324488.30 151.5997 60.0015 32.0000 1.9562 1.9578 403.1413 403.5312 0.0607 -1.0000 -1.0000 4109828 1595324488.40 151.5997 60.0015 32.0000 1.9549 1.9564 403.4063 403.7979 0.0610 -1.0000 -1.0000 4109888 1595324488.50 151.5997 60.0015 32.0000 1.9568 1.9584 403.2940 403.6856 0.0609 -1.0000 -1.0000 4109957 1595324488.60 151.5997 60.0015 32.0000 1.9559 1.9575 403.0154 403.4064 0.0609 -1.0000 -1.0000 4110017 1595324488.70 151.5997 60.0015 32.0000 1.9567 1.9582 403.2061 403.5968 0.0608 -1.0000 -1.0000 4110097 1595324488.80 151.5786 60.0015 32.0000 1.9548 1.9563 403.3407 403.7323 0.0609 -1.0000 -1.0000 4110157 1595324488.90 151.5461 60.0015 32.0000 1.9529 1.9545 403.3872 403.7779 0.0608 -1.0000 -1.0000 4110217 1595324489.00 151.5461 60.0015 32.0000 1.9555 1.9571 403.4390 403.8287 0.0606 -1.0000 -1.0000 4110287 1595324489.10 151.5461 60.0015 32.0000 1.9555 1.9571 403.0055 403.3954 0.0607 -1.0000 -1.0000 4110357 1595324489.20 151.5461 60.0015 32.0000 1.9560 1.9576 402.9652 403.3558 0.0608 -1.0000 -1.0000 4110507 1595324489.30 151.5458 60.0015 32.0000 1.9552 1.9568 403.2866 403.6768 0.0608 -1.0000 -1.0000 4110577 1595324489.40 151.4779 60.0015 32.0000 1.9536 1.9552 403.3771 403.7690 0.0610 -1.0000 -1.0000 4110637 1595324489.50 151.4779 60.0015 32.0000 1.9566 1.9581 402.9714 403.3624 0.0608 -1.0000 -1.0000 4110707 1595324489.60 151.4779 60.0015 32.0000 1.9565 1.9581 402.9643 403.3535 0.0607 -1.0000 -1.0000 4110777 1595324489.70 151.4779 60.0015 32.0000 1.9549 1.9565 403.3172 403.7088 0.0609 -1.0000 -1.0000 4111567 1595324489.80 151.4779 60.0015 32.0000 1.9562 1.9578 403.3247 403.7158 0.0608 -1.0000 -1.0000 4111627 1595324489.90 151.4779 60.0015 32.0000 1.9563 1.9579 403.0388 403.4287 0.0607 -1.0000 -1.0000 4111707 1595324490.00 151.4779 60.0015 32.0000 1.9562 1.9577 402.9512 403.3413 0.0608 -1.0000 -1.0000 4111766 1595324490.10 151.4779 60.0015 32.0000 1.9541 1.9557 403.1945 403.5854 0.0608 -1.0000 -1.0000 4111826 1595324490.20 151.4779 60.0015 32.0000 1.9526 1.9542 403.3509 403.7414 0.0607 -1.0000 -1.0000 4111896 1595324490.30 151.4441 59.9998 32.0000 1.9539 1.9554 403.1786 403.5686 0.0607 -1.0000 -1.0000 4111966 1595324490.40 151.4420 59.9997 32.0000 1.9547 1.9562 403.3115 403.7023 0.0608 -1.0000 -1.0000 4112026 1595324490.50 151.4420 59.9997 32.0000 1.9560 1.9576 403.0096 403.4002 0.0608 -1.0000 -1.0000 4112096 1595324490.60 151.5518 59.9997 32.0000 1.9535 1.9551 403.3134 403.7038 0.0607 -1.0000 -1.0000 4112166 1595324490.70 151.5518 59.9997 32.0000 1.9541 1.9556 403.2915 403.6818 0.0608 -1.0000 -1.0000 4112237 1595324490.80 151.5518 59.9997 32.0000 1.9538 1.9553 403.1941 403.5856 0.0610 -1.0000 -1.0000 4112297 1595324490.90 151.5518 59.9997 32.0000 1.9556 1.9571 402.8083 403.1997 0.0609 -1.0000 -1.0000 4112356 1595324491.00 151.5518 59.9997 32.0000 1.9555 1.9571 403.1483 403.5382 0.0607 -1.0000 -1.0000 4112436 1595324491.10 151.5573 59.9997 32.0000 1.9541 1.9556 403.2857 403.6776 0.0610 -1.0000 -1.0000 4112497 1595324491.20 151.6154 59.9997 32.0000 1.9554 1.9570 403.4174 403.8095 0.0610 -1.0000 -1.0000 4112556 1595324491.30 151.6154 59.9997 32.0000 1.9576 1.9592 403.0088 403.3985 0.0607 -1.0000 -1.0000 4112966 1595324491.40 151.6154 59.9997 32.0000 1.9556 1.9571 402.9340 403.3249 0.0609 -1.0000 -1.0000 4113026 1595324491.50 151.6154 59.9997 32.0000 1.9552 1.9567 403.4002 403.7909 0.0608 -1.0000 -1.0000 4113096 1595324491.60 151.6154 59.9997 32.0000 1.9534 1.9550 403.3135 403.7050 0.0609 -1.0000 -1.0000 4113166 1595324491.70 151.6154 59.9997 32.0000 1.9533 1.9549 402.8678 403.2578 0.0607 -1.0000 -1.0000 4113226 1595324491.80 151.6154 59.9997 32.0000 1.9531 1.9547 403.1528 403.5427 0.0607 -1.0000 -1.0000 4113436 1595324491.90 151.6154 59.9997 32.0000 1.9554 1.9569 403.3470 403.7371 0.0607 -1.0000 -1.0000 4113506 1595324492.00 151.6154 59.9997 32.0000 1.9560 1.9576 403.4611 403.8519 0.0607 -1.0000 -1.0000 4113566 1595324492.10 151.6154 59.9997 32.0000 1.9561 1.9576 403.3041 403.6951 0.0609 -1.0000 -1.0000 4113636 1595324492.20 151.5037 59.9997 32.0000 1.9554 1.9570 402.9659 403.3560 0.0607 -1.0000 -1.0000 4113706 1595324492.30 151.4504 59.9997 32.0000 1.9563 1.9578 402.8883 403.2785 0.0609 -1.0000 -1.0000 4113766 1595324492.40 151.4504 59.9997 32.0000 1.9555 1.9571 403.1957 403.5871 0.0609 -1.0000 -1.0000 4113836 1595324492.50 151.4504 59.9997 32.0000 1.9554 1.9569 403.4598 403.8504 0.0608 -1.0000 -1.0000 4113906 1595324492.60 151.4504 59.9997 32.0000 1.9556 1.9572 403.3311 403.7217 0.0607 -1.0000 -1.0000 4113966 1595324492.70 151.4504 59.9997 32.0000 1.9577 1.9593 403.0119 403.4030 0.0608 -1.0000 -1.0000 4114036 1595324492.80 151.4504 59.9997 32.0000 1.9557 1.9572 403.4503 403.8403 0.0606 -1.0000 -1.0000 4114106 1595324492.90 151.5963 59.9997 32.0000 1.9557 1.9573 403.5410 403.9317 0.0608 -1.0000 -1.0000 4114165 1595324493.00 151.5963 59.9997 32.0000 1.9551 1.9566 403.1161 403.5072 0.0608 -1.0000 -1.0000 4114235 1595324493.10 151.5963 59.9997 32.0000 1.9559 1.9575 402.7922 403.1820 0.0607 -1.0000 -1.0000 4114296 1595324493.20 151.5963 59.9997 32.0000 1.9551 1.9567 403.0673 403.4574 0.0607 -1.0000 -1.0000 4114366 1595324493.30 151.5963 59.9997 32.0000 1.9548 1.9564 403.3119 403.7020 0.0607 -1.0000 -1.0000 4114435 1595324493.40 151.5963 59.9997 32.0000 1.9545 1.9561 403.4149 403.8051 0.0607 -1.0000 -1.0000 4115095 1595324493.50 151.4111 59.9997 32.0000 1.9555 1.9571 403.1981 403.5890 0.0609 -1.0000 -1.0000 4115155 1595324493.60 151.4111 59.9997 32.0000 1.9547 1.9563 402.8941 403.2850 0.0608 -1.0000 -1.0000 4115235 1595324493.70 151.4111 59.9997 32.0000 1.9552 1.9568 402.8682 403.2580 0.0607 -1.0000 -1.0000 4115295 1595324493.80 151.4111 59.9997 32.0000 1.9552 1.9567 403.2627 403.6537 0.0609 -1.0000 -1.0000 4115355 1595324493.90 151.4111 59.9997 32.0000 1.9568 1.9583 402.9969 403.3884 0.0610 -1.0000 -1.0000 4115435 1595324494.00 151.4111 59.9997 32.0000 1.9564 1.9579 402.9457 403.3367 0.0608 -1.0000 -1.0000 4115495 1595324494.10 151.6177 59.9997 32.0000 1.9556 1.9572 403.2125 403.6027 0.0607 -1.0000 -1.0000 4115555 1595324494.20 151.6177 59.9997 32.0000 1.9562 1.9577 403.4254 403.8164 0.0608 -1.0000 -1.0000 4115625 1595324494.30 151.6177 59.9997 32.0000 1.9571 1.9587 402.9801 403.3709 0.0609 -1.0000 -1.0000 4115695 1595324494.40 151.6177 59.9997 32.0000 1.9548 1.9563 402.8619 403.2526 0.0608 -1.0000 -1.0000 4115755 1595324494.50 151.6177 59.9997 32.0000 1.9547 1.9563 402.9865 403.3765 0.0608 -1.0000 -1.0000 4115825 1595324494.60 151.5102 60.0003 32.0000 1.9530 1.9545 403.1196 403.5097 0.0607 -1.0000 -1.0000 4115885 1595324494.70 151.5102 60.0003 32.0000 1.9544 1.9560 403.2845 403.6755 0.0609 -1.0000 -1.0000 4115965 1595324494.80 151.5102 60.0003 32.0000 1.9547 1.9563 403.1640 403.5546 0.0608 -1.0000 -1.0000 4116024 1595324494.90 151.5102 60.0003 32.0000 1.9560 1.9576 403.0658 403.4566 0.0609 -1.0000 -1.0000 4116454 1595324495.00 151.5102 60.0003 32.0000 1.9561 1.9577 403.1189 403.5092 0.0608 -1.0000 -1.0000 4116524 1595324495.10 151.5102 60.0003 32.0000 1.9550 1.9566 403.2740 403.6660 0.0609 -1.0000 -1.0000 4116584 1595324495.20 151.5385 60.0003 32.0000 1.9545 1.9561 403.3449 403.7357 0.0608 -1.0000 -1.0000 4116654 1595324495.30 151.5644 60.0003 32.0000 1.9556 1.9572 403.1074 403.4985 0.0609 -1.0000 -1.0000 4116724 1595324495.40 151.5644 60.0003 32.0000 1.9572 1.9587 402.7427 403.1328 0.0607 -1.0000 -1.0000 4116794 1595324495.50 151.5644 60.0003 32.0000 1.9572 1.9588 402.9417 403.3316 0.0607 -1.0000 -1.0000 4116854 1595324495.60 151.5644 60.0003 32.0000 1.9563 1.9579 403.4490 403.8398 0.0608 -1.0000 -1.0000 4116924 1595324495.70 151.5644 60.0003 32.0000 1.9573 1.9588 403.4315 403.8234 0.0609 -1.0000 -1.0000 4116984 1595324495.80 151.5253 60.0003 32.0000 1.9577 1.9593 403.0987 403.4900 0.0609 -1.0000 -1.0000 4117054 1595324495.90 151.5253 60.0003 32.0000 1.9562 1.9577 402.7600 403.1500 0.0607 -1.0000 -1.0000 4117484 1595324496.00 151.5253 60.0003 32.0000 1.9561 1.9576 403.1195 403.5095 0.0607 -1.0000 -1.0000 4117544 1595324496.10 151.5253 60.0003 32.0000 1.9534 1.9550 403.2510 403.6414 0.0607 -1.0000 -1.0000 4117614 1595324496.20 151.5253 60.0003 32.0000 1.9547 1.9562 403.1993 403.5897 0.0607 -1.0000 -1.0000 4117684 1595324496.30 151.4563 60.0003 32.0000 1.9550 1.9566 402.8230 403.2130 0.0607 -1.0000 -1.0000 4117744 1595324496.40 151.4502 60.0003 32.0000 1.9567 1.9582 402.7861 403.1764 0.0608 -1.0000 -1.0000 4117814 1595324496.50 151.4502 60.0003 32.0000 1.9548 1.9564 403.4025 403.7938 0.0609 -1.0000 -1.0000 4117953 1595324496.60 151.4502 60.0003 32.0000 1.9533 1.9549 403.4013 403.7925 0.0607 -1.0000 -1.0000 4118013 1595324496.70 151.4502 60.0003 32.0000 1.9548 1.9564 403.2542 403.6446 0.0607 -1.0000 -1.0000 4118084 1595324496.80 151.4496 60.0003 32.0000 1.9565 1.9581 402.9908 403.3811 0.0608 -1.0000 -1.0000 4118143 1595324496.90 151.4191 60.0003 32.0000 1.9549 1.9564 403.0636 403.4536 0.0607 -1.0000 -1.0000 4118213 1595324497.00 151.4191 60.0003 32.0000 1.9541 1.9556 403.2706 403.6617 0.0608 -1.0000 -1.0000 4118703 1595324497.10 151.4191 60.0003 32.0000 1.9526 1.9541 403.3209 403.7120 0.0609 -1.0000 -1.0000 4118773 1595324497.20 151.4191 60.0003 32.0000 1.9559 1.9574 403.0801 403.4710 0.0609 -1.0000 -1.0000 4118833 1595324497.30 151.4191 60.0003 32.0000 1.9578 1.9594 402.9244 403.3158 0.0609 -1.0000 -1.0000 4118903 1595324497.40 151.3022 60.0003 32.0000 1.9575 1.9591 403.0191 403.4094 0.0607 -1.0000 -1.0000 4118963 1595324497.50 151.3022 60.0003 32.0000 1.9544 1.9560 403.3464 403.7383 0.0609 -1.0000 -1.0000 4119213 1595324497.60 151.3022 60.0003 32.0000 1.9537 1.9553 403.3410 403.7313 0.0607 -1.0000 -1.0000 4119283 1595324497.70 151.3022 60.0003 32.0000 1.9556 1.9572 403.0656 403.4558 0.0607 -1.0000 -1.0000 4119343 1595324497.80 151.3022 60.0003 32.0000 1.9539 1.9555 402.8308 403.2208 0.0607 -1.0000 -1.0000 4119413 1595324497.90 151.3022 60.0003 32.0000 1.9550 1.9566 403.0803 403.4700 0.0606 -1.0000 -1.0000 4119483 1595324498.00 151.5251 60.0003 32.0000 1.9548 1.9564 403.4604 403.8511 0.0608 -1.0000 -1.0000 4119603 1595324498.10 151.5251 60.0003 32.0000 1.9531 1.9546 403.4649 403.8552 0.0607 -1.0000 -1.0000 4119663 1595324498.20 151.5251 60.0003 32.0000 1.9554 1.9569 403.3696 403.7610 0.0609 -1.0000 -1.0000 4119743 1595324498.30 151.5251 60.0003 32.0000 1.9565 1.9580 402.8894 403.2800 0.0608 -1.0000 -1.0000 4119803 1595324498.40 151.5251 60.0003 32.0000 1.9565 1.9581 403.0675 403.4571 0.0606 -1.0000 -1.0000 4119862 1595324498.50 151.5281 60.0003 32.0000 1.9534 1.9550 403.2368 403.6271 0.0608 -1.0000 -1.0000 4120352 1595324498.60 151.5399 60.0003 32.0000 1.9555 1.9571 403.3456 403.7364 0.0608 -1.0000 -1.0000 4120422 1595324498.70 151.5399 60.0003 32.0000 1.9556 1.9571 403.0840 403.4746 0.0607 -1.0000 -1.0000 4120522 1595324498.80 151.5399 60.0003 32.0000 1.9564 1.9580 402.8868 403.2771 0.0608 -1.0000 -1.0000 4120582 1595324498.90 151.5399 60.0003 32.0000 1.9565 1.9581 403.1332 403.5239 0.0608 -1.0000 -1.0000 4120642 1595324499.00 151.5399 60.0003 32.0000 1.9540 1.9556 403.2978 403.6891 0.0609 -1.0000 -1.0000 4120712 1595324499.10 151.2855 60.0003 32.0000 1.9550 1.9565 403.2968 403.6870 0.0607 -1.0000 -1.0000 4120782 1595324499.20 151.2855 60.0003 32.0000 1.9547 1.9562 403.0222 403.4127 0.0609 -1.0000 -1.0000 4120842 1595324499.30 151.2855 60.0003 32.0000 1.9558 1.9573 402.8064 403.1955 0.0605 -1.0000 -1.0000 4120912 1595324499.40 151.2855 60.0003 32.0000 1.9545 1.9560 403.3976 403.7873 0.0606 -1.0000 -1.0000 4120982 1595324499.50 151.2855 60.0003 32.0000 1.9531 1.9546 403.3610 403.7507 0.0605 -1.0000 -1.0000 4121042 1595324499.60 151.2855 60.0003 32.0000 1.9536 1.9552 403.2014 403.5917 0.0608 -1.0000 -1.0000 4121112 1595324499.70 151.4986 60.0011 32.0000 1.9569 1.9585 402.8746 403.2652 0.0608 -1.0000 -1.0000 4121172 1595324499.80 151.6531 60.0016 32.0000 1.9568 1.9583 403.2073 403.5977 0.0608 -1.0000 -1.0000 4121242 1595324499.90 151.6531 60.0016 32.0000 1.9547 1.9563 403.5120 403.9018 0.0606 -1.0000 -1.0000 4121312 1595324500.00 151.6531 60.0016 32.0000 1.9543 1.9558 403.4973 403.8881 0.0608 -1.0000 -1.0000 4121492 1595324500.10 151.6531 60.0016 32.0000 1.9558 1.9573 403.1946 403.5856 0.0608 -1.0000 -1.0000 4121552 1595324500.20 151.6531 60.0016 32.0000 1.9560 1.9576 402.7731 403.1639 0.0609 -1.0000 -1.0000 4121621 1595324500.30 151.6531 60.0016 32.0000 1.9553 1.9569 402.9589 403.3495 0.0608 -1.0000 -1.0000 4121682 1595324500.40 151.6531 60.0016 32.0000 1.9554 1.9570 403.1347 403.5237 0.0605 -1.0000 -1.0000 4121751 1595324500.50 151.2885 60.0016 32.0000 1.9547 1.9563 403.3039 403.6948 0.0608 -1.0000 -1.0000 4121821 1595324500.60 151.2885 60.0016 32.0000 1.9552 1.9567 403.0608 403.4505 0.0606 -1.0000 -1.0000 4122501 1595324500.70 151.2885 60.0016 32.0000 1.9558 1.9573 402.8444 403.2348 0.0608 -1.0000 -1.0000 4122581 1595324500.80 151.2885 60.0016 32.0000 1.9548 1.9564 403.2170 403.6076 0.0608 -1.0000 -1.0000 4122651 1595324500.90 151.2885 60.0016 32.0000 1.9537 1.9552 403.4638 403.8541 0.0607 -1.0000 -1.0000 4122711 1595324501.00 151.6637 60.0016 32.0000 1.9550 1.9566 403.2239 403.6148 0.0608 -1.0000 -1.0000 4122801 1595324501.10 151.6637 60.0016 32.0000 1.9576 1.9592 403.1238 403.5136 0.0607 -1.0000 -1.0000 4122861 1595324501.20 151.6637 60.0016 32.0000 1.9574 1.9590 403.1517 403.5413 0.0606 -1.0000 -1.0000 4122931 1595324501.30 151.6637 60.0016 32.0000 1.9554 1.9569 403.3496 403.7412 0.0610 -1.0000 -1.0000 4123001 1595324501.40 151.6637 60.0016 32.0000 1.9545 1.9561 403.4374 403.8273 0.0607 -1.0000 -1.0000 4123071 1595324501.50 151.6637 60.0016 32.0000 1.9537 1.9553 403.3409 403.7322 0.0609 -1.0000 -1.0000 4123131 1595324501.60 151.5133 60.0016 32.0000 1.9549 1.9565 402.9939 403.3850 0.0608 -1.0000 -1.0000 4123201 1595324501.70 151.4631 60.0016 32.0000 1.9549 1.9565 402.9928 403.3829 0.0608 -1.0000 -1.0000 4123261 1595324501.80 151.4631 60.0016 32.0000 1.9548 1.9563 403.2472 403.6382 0.0608 -1.0000 -1.0000 4123331 1595324501.90 151.4631 60.0016 32.0000 1.9548 1.9563 403.3365 403.7269 0.0607 -1.0000 -1.0000 4123401 1595324502.00 151.4631 60.0016 32.0000 1.9585 1.9601 403.3319 403.7220 0.0607 -1.0000 -1.0000 4123461 1595324502.10 151.4631 60.0016 32.0000 1.9561 1.9576 403.1197 403.5102 0.0608 -1.0000 -1.0000 4123531 1595324502.20 151.4709 60.0016 32.0000 1.9565 1.9581 402.8919 403.2816 0.0607 -1.0000 -1.0000 4123601 1595324502.30 151.4709 60.0016 32.0000 1.9541 1.9557 403.1001 403.4893 0.0605 -1.0000 -1.0000 4123671 1595324502.40 151.4709 60.0016 32.0000 1.9545 1.9560 403.2919 403.6831 0.0608 -1.0000 -1.0000 4123731 1595324502.50 151.4709 60.0016 32.0000 1.9544 1.9559 403.3512 403.7409 0.0606 -1.0000 -1.0000 4123801 1595324502.60 151.4709 60.0016 32.0000 1.9562 1.9578 403.1378 403.5276 0.0607 -1.0000 -1.0000 4123861 1595324502.70 151.6460 60.0016 32.0000 1.9561 1.9576 403.2751 403.6646 0.0606 -1.0000 -1.0000 4123941 1595324502.80 151.6785 60.0016 32.0000 1.9536 1.9552 403.3531 403.7431 0.0607 -1.0000 -1.0000 4124001 1595324502.90 151.6785 60.0016 32.0000 1.9550 1.9566 403.4248 403.8143 0.0605 -1.0000 -1.0000 4124061 1595324503.00 151.6785 60.0016 32.0000 1.9545 1.9561 403.4721 403.8623 0.0607 -1.0000 -1.0000 4124141 1595324503.10 151.6785 60.0016 32.0000 1.9559 1.9575 403.0549 403.4446 0.0606 -1.0000 -1.0000 4124311 1595324503.20 151.6785 60.0016 32.0000 1.9564 1.9580 402.8753 403.2660 0.0608 -1.0000 -1.0000 4124370 1595324503.30 151.3686 60.0016 32.0000 1.9558 1.9573 402.9936 403.3837 0.0608 -1.0000 -1.0000 4124440 1595324503.40 151.3686 60.0016 32.0000 1.9527 1.9542 403.3264 403.7166 0.0607 -1.0000 -1.0000 4124510 1595324503.50 151.3686 60.0016 32.0000 1.9529 1.9545 403.3886 403.7799 0.0609 -1.0000 -1.0000 4124570 1595324503.60 151.3686 60.0016 32.0000 1.9533 1.9548 403.2572 403.6477 0.0607 -1.0000 -1.0000 4124810 1595324503.70 151.3686 60.0016 32.0000 1.9545 1.9561 403.1101 403.4994 0.0606 -1.0000 -1.0000 4124870 1595324503.80 151.3776 60.0016 32.0000 1.9537 1.9553 403.0978 403.4881 0.0608 -1.0000 -1.0000 4124930 1595324503.90 151.3778 60.0016 32.0000 1.9548 1.9563 403.3102 403.7008 0.0607 -1.0000 -1.0000 4125010 1595324504.00 151.3778 60.0016 32.0000 1.9541 1.9556 403.4394 403.8306 0.0608 -1.0000 -1.0000 4125070 1595324504.10 151.3778 60.0016 32.0000 1.9558 1.9573 403.3548 403.7449 0.0607 -1.0000 -1.0000 4125550 1595324504.20 151.3778 60.0016 32.0000 1.9551 1.9567 402.9745 403.3645 0.0608 -1.0000 -1.0000 4125620 1595324504.30 151.4005 60.0016 32.0000 1.9545 1.9561 402.7815 403.1709 0.0607 -1.0000 -1.0000 4125680 1595324504.40 151.4937 60.0016 32.0000 1.9572 1.9587 402.9986 403.3890 0.0608 -1.0000 -1.0000 4125740 1595324504.50 151.4937 60.0016 32.0000 1.9548 1.9564 403.3677 403.7587 0.0608 -1.0000 -1.0000 4125820 1595324504.60 151.4937 60.0016 32.0000 1.9541 1.9557 403.3544 403.7446 0.0607 -1.0000 -1.0000 4125880 1595324504.70 151.4937 60.0016 32.0000 1.9560 1.9576 403.2689 403.6597 0.0609 -1.0000 -1.0000 4126070 1595324504.80 151.4937 60.0016 32.0000 1.9565 1.9581 403.1471 403.5384 0.0609 -1.0000 -1.0000 4126129 1595324504.90 151.5826 60.0015 32.0000 1.9544 1.9560 403.2065 403.5977 0.0608 -1.0000 -1.0000 4126190 1595324505.00 151.5843 60.0015 32.0000 1.9541 1.9557 403.4106 403.8013 0.0607 -1.0000 -1.0000 4126269 1595324505.10 151.5843 60.0015 32.0000 1.9545 1.9561 403.3769 403.7674 0.0608 -1.0000 -1.0000 4126329 1595324505.20 151.5843 60.0015 32.0000 1.9559 1.9574 403.1037 403.4936 0.0607 -1.0000 -1.0000 4126519 1595324505.30 151.5843 60.0015 32.0000 1.9566 1.9581 402.9520 403.3423 0.0607 -1.0000 -1.0000 4126589 1595324505.40 151.3670 60.0015 32.0000 1.9561 1.9577 402.9562 403.3455 0.0606 -1.0000 -1.0000 4126649 1595324505.50 151.2463 60.0015 32.0000 1.9569 1.9585 403.1097 403.4994 0.0607 -1.0000 -1.0000 4126709 1595324505.60 151.2463 60.0015 32.0000 1.9537 1.9553 403.3720 403.7628 0.0608 -1.0000 -1.0000 4126789 1595324505.70 151.2463 60.0015 32.0000 1.9533 1.9548 403.3705 403.7600 0.0606 -1.0000 -1.0000 4127009 1595324505.80 151.2463 60.0015 32.0000 1.9545 1.9560 403.3615 403.7521 0.0608 -1.0000 -1.0000 4127069 1595324505.90 151.2463 60.0015 32.0000 1.9558 1.9574 403.0481 403.4381 0.0607 -1.0000 -1.0000 4127149 1595324506.00 151.4484 60.0015 32.0000 1.9553 1.9569 403.1167 403.5065 0.0607 -1.0000 -1.0000 4127219 1595324506.10 151.4484 60.0015 32.0000 1.9539 1.9555 403.3445 403.7351 0.0608 -1.0000 -1.0000 4127279 1595324506.20 151.4484 60.0015 32.0000 1.9547 1.9562 403.5553 403.9465 0.0608 -1.0000 -1.0000 4127469 1595324506.30 151.4484 60.0015 32.0000 1.9563 1.9579 403.3428 403.7331 0.0607 -1.0000 -1.0000 4127529 1595324506.40 151.4484 60.0015 32.0000 1.9561 1.9577 402.9183 403.3084 0.0607 -1.0000 -1.0000 4127589 1595324506.50 151.4484 60.0015 32.0000 1.9565 1.9581 402.9989 403.3893 0.0608 -1.0000 -1.0000 4127669 1595324506.60 151.4218 60.0015 32.0000 1.9550 1.9565 403.4768 403.8683 0.0608 -1.0000 -1.0000 4127729 1595324506.70 151.4200 60.0015 32.0000 1.9563 1.9579 403.1401 403.5297 0.0606 -1.0000 -1.0000 4128588 1595324506.80 151.4200 60.0015 32.0000 1.9566 1.9582 402.9906 403.3802 0.0607 -1.0000 -1.0000 4128648 1595324506.90 151.4200 60.0015 32.0000 1.9558 1.9574 402.9888 403.3781 0.0606 -1.0000 -1.0000 4128718 1595324507.00 151.4200 60.0015 32.0000 1.9536 1.9552 403.2289 403.6187 0.0607 -1.0000 -1.0000 4128798 1595324507.10 151.3907 60.0015 32.0000 1.9539 1.9555 403.2796 403.6698 0.0607 -1.0000 -1.0000 4128858 1595324507.20 151.2883 60.0015 32.0000 1.9545 1.9561 403.1000 403.4899 0.0607 -1.0000 -1.0000 4128928 1595324507.30 151.2883 60.0015 32.0000 1.9557 1.9573 402.9585 403.3483 0.0607 -1.0000 -1.0000 4128998 1595324507.40 151.2883 60.0015 32.0000 1.9554 1.9569 402.9780 403.3692 0.0608 -1.0000 -1.0000 4129058 1595324507.50 151.2883 60.0015 32.0000 1.9554 1.9569 403.4681 403.8590 0.0608 -1.0000 -1.0000 4129118 1595324507.60 151.2883 60.0015 32.0000 1.9546 1.9561 403.4692 403.8601 0.0607 -1.0000 -1.0000 4129198 1595324507.70 151.5631 60.0015 32.0000 1.9545 1.9561 403.2844 403.6734 0.0606 -1.0000 -1.0000 4129268 1595324507.80 151.5631 60.0015 32.0000 1.9581 1.9597 403.1804 403.5705 0.0607 -1.0000 -1.0000 4129328 1595324507.90 151.5631 60.0015 32.0000 1.9549 1.9564 403.3707 403.7607 0.0606 -1.0000 -1.0000 4129398 1595324508.00 151.5631 60.0015 32.0000 1.9529 1.9545 403.3936 403.7840 0.0608 -1.0000 -1.0000 4129458 1595324508.10 151.5631 60.0015 32.0000 1.9556 1.9571 403.3658 403.7550 0.0605 -1.0000 -1.0000 4129518 1595324508.20 151.4160 60.0015 32.0000 1.9562 1.9578 403.1249 403.5160 0.0609 -1.0000 -1.0000 4129598 1595324508.30 151.3888 60.0015 32.0000 1.9543 1.9559 403.2461 403.6374 0.0608 -1.0000 -1.0000 4129978 1595324508.40 151.3888 60.0015 32.0000 1.9531 1.9547 403.2904 403.6811 0.0608 -1.0000 -1.0000 4130038 1595324508.50 151.3888 60.0015 32.0000 1.9540 1.9556 403.3116 403.7012 0.0606 -1.0000 -1.0000 4130118 1595324508.60 151.3888 60.0015 32.0000 1.9560 1.9576 403.1725 403.5621 0.0606 -1.0000 -1.0000 4130178 1595324508.70 151.3888 60.0015 32.0000 1.9559 1.9574 403.1209 403.5109 0.0607 -1.0000 -1.0000 4130248 1595324508.80 151.4019 60.0015 32.0000 1.9572 1.9587 402.9092 403.2986 0.0607 -1.0000 -1.0000 4130308 1595324508.90 151.4019 60.0015 32.0000 1.9551 1.9567 403.1821 403.5721 0.0607 -1.0000 -1.0000 4130378 1595324509.00 151.4019 60.0015 32.0000 1.9545 1.9561 403.3520 403.7419 0.0607 -1.0000 -1.0000 4130447 1595324509.10 151.4019 60.0015 32.0000 1.9544 1.9560 403.4654 403.8563 0.0608 -1.0000 -1.0000 4130507 1595324509.20 151.4019 60.0015 32.0000 1.9559 1.9574 403.1617 403.5533 0.0609 -1.0000 -1.0000 4130588 1595324509.30 151.5529 60.0015 32.0000 1.9556 1.9571 403.3050 403.6952 0.0607 -1.0000 -1.0000 4130777 1595324509.40 151.5529 60.0015 32.0000 1.9541 1.9556 403.5502 403.9409 0.0607 -1.0000 -1.0000 4130837 1595324509.50 151.5529 60.0015 32.0000 1.9566 1.9582 403.1784 403.5672 0.0604 -1.0000 -1.0000 4130897 1595324509.60 151.5529 60.0015 32.0000 1.9565 1.9581 403.0699 403.4597 0.0607 -1.0000 -1.0000 4130977 1595324509.70 151.5529 60.0015 32.0000 1.9553 1.9568 403.5225 403.9127 0.0607 -1.0000 -1.0000 4131037 1595324509.80 151.5549 60.0014 32.0000 1.9561 1.9576 403.5807 403.9714 0.0608 -1.0000 -1.0000 4131267 1595324509.90 151.6074 59.9986 32.0000 1.9554 1.9570 403.2679 403.6579 0.0607 -1.0000 -1.0000 4131337 1595324510.00 151.6074 59.9986 32.0000 1.9554 1.9570 402.9584 403.3488 0.0608 -1.0000 -1.0000 4131397 1595324510.10 151.6074 59.9986 32.0000 1.9535 1.9551 403.1988 403.5895 0.0608 -1.0000 -1.0000 4131457 1595324510.20 151.6074 59.9986 32.0000 1.9527 1.9542 403.4129 403.8035 0.0608 -1.0000 -1.0000 4131537 1595324510.30 151.6074 59.9986 32.0000 1.9547 1.9563 403.3406 403.7305 0.0606 -1.0000 -1.0000 4132216 1595324510.40 151.6074 59.9986 32.0000 1.9549 1.9564 402.9058 403.2946 0.0606 -1.0000 -1.0000 4132277 1595324510.50 151.5613 59.9986 32.0000 1.9554 1.9569 402.9820 403.3716 0.0606 -1.0000 -1.0000 4132356 1595324510.60 151.4188 59.9986 32.0000 1.9557 1.9573 403.3935 403.7830 0.0606 -1.0000 -1.0000 4132416 1595324510.70 151.4188 59.9986 32.0000 1.9535 1.9551 403.3302 403.7198 0.0606 -1.0000 -1.0000 4132487 1595324510.80 151.4188 59.9986 32.0000 1.9543 1.9558 403.0863 403.4764 0.0607 -1.0000 -1.0000 4132546 1595324510.90 151.4188 59.9986 32.0000 1.9557 1.9572 403.0361 403.4261 0.0608 -1.0000 -1.0000 4132616 1595324511.00 151.4188 59.9986 32.0000 1.9566 1.9582 402.8841 403.2744 0.0608 -1.0000 -1.0000 4132696 1595324511.10 151.4377 59.9986 32.0000 1.9568 1.9584 403.2211 403.6113 0.0607 -1.0000 -1.0000 4132756 1595324511.20 151.4377 59.9986 32.0000 1.9539 1.9555 403.4808 403.8708 0.0606 -1.0000 -1.0000 4132816 1595324511.30 151.4377 59.9986 32.0000 1.9545 1.9560 403.2899 403.6798 0.0607 -1.0000 -1.0000 4132896 1595324511.40 151.4377 59.9986 32.0000 1.9566 1.9581 402.9944 403.3839 0.0606 -1.0000 -1.0000 4132956 1595324511.50 151.4377 59.9986 32.0000 1.9568 1.9584 403.4120 403.8020 0.0607 -1.0000 -1.0000 4133016 1595324511.60 151.4377 59.9986 32.0000 1.9561 1.9577 403.4342 403.8255 0.0608 -1.0000 -1.0000 4133096 1595324511.70 151.4345 59.9986 32.0000 1.9561 1.9577 403.1435 403.5332 0.0606 -1.0000 -1.0000 4133156 1595324511.80 151.4297 59.9986 32.0000 1.9551 1.9567 403.0018 403.3912 0.0606 -1.0000 -1.0000 4133216 1595324511.90 151.4297 59.9986 32.0000 1.9549 1.9564 403.0556 403.4449 0.0607 -1.0000 -1.0000 4134186 1595324512.00 151.4297 59.9986 32.0000 1.9548 1.9563 403.2921 403.6831 0.0608 -1.0000 -1.0000 4134245 1595324512.10 151.4297 59.9986 32.0000 1.9541 1.9557 403.4001 403.7900 0.0607 -1.0000 -1.0000 4134306 1595324512.20 151.4297 59.9986 32.0000 1.9561 1.9576 403.3156 403.7062 0.0607 -1.0000 -1.0000 4134376 1595324512.30 151.4378 59.9986 32.0000 1.9561 1.9577 403.1549 403.5449 0.0607 -1.0000 -1.0000 4134445 1595324512.40 151.4378 59.9986 32.0000 1.9573 1.9589 402.8800 403.2697 0.0607 -1.0000 -1.0000 4134506 1595324512.50 151.4378 59.9986 32.0000 1.9559 1.9574 403.0161 403.4062 0.0608 -1.0000 -1.0000 4134575 1595324512.60 151.4378 59.9986 32.0000 1.9551 1.9567 403.2784 403.6693 0.0608 -1.0000 -1.0000 4134645 1595324512.70 151.4378 59.9986 32.0000 1.9542 1.9558 403.3054 403.6953 0.0607 -1.0000 -1.0000 4134715 1595324512.80 151.4378 59.9986 32.0000 1.9568 1.9584 403.2269 403.6175 0.0608 -1.0000 -1.0000 4134775 1595324512.90 151.6920 59.9986 32.0000 1.9559 1.9574 402.9672 403.3573 0.0607 -1.0000 -1.0000 4134845 1595324513.00 151.6920 59.9986 32.0000 1.9546 1.9562 403.2861 403.6769 0.0607 -1.0000 -1.0000 4134915 1595324513.10 151.6920 59.9986 32.0000 1.9568 1.9584 403.2434 403.6332 0.0607 -1.0000 -1.0000 4134975 1595324513.20 151.6920 59.9986 32.0000 1.9559 1.9574 402.9639 403.3531 0.0606 -1.0000 -1.0000 4135035 1595324513.30 151.6920 59.9986 32.0000 1.9564 1.9580 403.1515 403.5410 0.0606 -1.0000 -1.0000 4135115 1595324513.40 151.1678 59.9986 32.0000 1.9565 1.9580 403.3930 403.7830 0.0606 -1.0000 -1.0000 4135175 1595324513.50 151.1678 59.9986 32.0000 1.9567 1.9583 403.1145 403.5044 0.0607 -1.0000 -1.0000 4135235 1595324513.60 151.1678 59.9986 32.0000 1.9563 1.9578 402.9538 403.3431 0.0606 -1.0000 -1.0000 4135305 1595324513.70 151.1678 59.9986 32.0000 1.9539 1.9554 403.1172 403.5069 0.0606 -1.0000 -1.0000 4135375 1595324513.80 151.3882 59.9986 32.0000 1.9542 1.9557 403.3610 403.7503 0.0605 -1.0000 -1.0000 4135435 1595324513.90 151.5974 59.9986 32.0000 1.9563 1.9579 403.1955 403.5854 0.0608 -1.0000 -1.0000 4135885 1595324514.00 151.5974 59.9986 32.0000 1.9570 1.9585 403.1726 403.5634 0.0607 -1.0000 -1.0000 4135945 1595324514.10 151.5974 59.9986 32.0000 1.9553 1.9569 403.1874 403.5767 0.0606 -1.0000 -1.0000 4136005 1595324514.20 151.5974 59.9986 32.0000 1.9549 1.9564 403.2639 403.6550 0.0608 -1.0000 -1.0000 4136075 1595324514.30 151.5974 59.9986 32.0000 1.9544 1.9559 403.3381 403.7283 0.0608 -1.0000 -1.0000 4136144 1595324514.40 151.5974 59.9986 32.0000 1.9571 1.9587 403.4368 403.8274 0.0607 -1.0000 -1.0000 4136205 1595324514.50 151.5974 59.9986 32.0000 1.9577 1.9593 402.9726 403.3623 0.0606 -1.0000 -1.0000 4136275 1595324514.60 151.4944 59.9983 32.0000 1.9558 1.9574 403.1684 403.5581 0.0607 -1.0000 -1.0000 4136334 1595324514.70 151.4493 59.9981 32.0000 1.9546 1.9561 403.3630 403.7532 0.0607 -1.0000 -1.0000 4136414 1595324514.80 151.4493 59.9981 32.0000 1.9523 1.9538 403.3673 403.7575 0.0607 -1.0000 -1.0000 4136485 1595324514.90 151.4493 59.9981 32.0000 1.9550 1.9565 402.9441 403.3338 0.0606 -1.0000 -1.0000 4136544 1595324515.00 151.4493 59.9981 32.0000 1.9559 1.9574 402.8905 403.2797 0.0606 -1.0000 -1.0000 4136614 1595324515.10 151.4493 59.9981 32.0000 1.9545 1.9560 403.1663 403.5559 0.0606 -1.0000 -1.0000 4136674 1595324515.20 151.4493 59.9981 32.0000 1.9551 1.9567 403.1521 403.5421 0.0607 -1.0000 -1.0000 4136744 1595324515.30 151.6940 59.9981 32.0000 1.9569 1.9584 402.9000 403.2899 0.0607 -1.0000 -1.0000 4136814 1595324515.40 151.6940 59.9981 32.0000 1.9553 1.9569 403.0269 403.4167 0.0606 -1.0000 -1.0000 4136874 1595324515.50 151.6940 59.9981 32.0000 1.9548 1.9563 403.2446 403.6345 0.0607 -1.0000 -1.0000 4137204 1595324515.60 151.6940 59.9981 32.0000 1.9549 1.9565 403.3300 403.7213 0.0608 -1.0000 -1.0000 4137274 1595324515.70 151.6940 59.9981 32.0000 1.9539 1.9555 403.3488 403.7392 0.0607 -1.0000 -1.0000 4137344 1595324515.80 151.6940 59.9981 32.0000 1.9556 1.9571 403.1319 403.5222 0.0607 -1.0000 -1.0000 4137404 1595324515.90 151.6940 59.9981 32.0000 1.9562 1.9577 403.0915 403.4800 0.0605 -1.0000 -1.0000 4137484 1595324516.00 151.6940 59.9981 32.0000 1.9551 1.9567 403.2407 403.6304 0.0607 -1.0000 -1.0000 4137724 1595324516.10 151.6940 59.9981 32.0000 1.9530 1.9545 403.4307 403.8220 0.0609 -1.0000 -1.0000 4137794 1595324516.20 151.6940 59.9981 32.0000 1.9540 1.9555 403.3504 403.7404 0.0606 -1.0000 -1.0000 4137864 1595324516.30 151.6940 59.9981 32.0000 1.9566 1.9581 403.0405 403.4307 0.0608 -1.0000 -1.0000 4137924 1595324516.40 151.5946 59.9981 32.0000 1.9556 1.9571 402.8956 403.2856 0.0607 -1.0000 -1.0000 4137983 1595324516.50 151.5946 59.9981 32.0000 1.9549 1.9565 403.3696 403.7598 0.0608 -1.0000 -1.0000 4138064 1595324516.60 151.5946 59.9981 32.0000 1.9566 1.9582 403.6276 404.0188 0.0608 -1.0000 -1.0000 4138123 1595324516.70 151.5946 59.9981 32.0000 1.9572 1.9588 403.1045 403.4943 0.0607 -1.0000 -1.0000 4138193 1595324516.80 151.5946 59.9981 32.0000 1.9584 1.9599 403.0714 403.4614 0.0607 -1.0000 -1.0000 4138253 1595324516.90 151.5946 59.9981 32.0000 1.9577 1.9593 403.3763 403.7666 0.0607 -1.0000 -1.0000 4138323 1595324517.00 151.5946 59.9981 32.0000 1.9570 1.9586 403.4345 403.8249 0.0607 -1.0000 -1.0000 4138463 1595324517.10 151.3368 59.9981 32.0000 1.9562 1.9578 403.0114 403.4015 0.0606 -1.0000 -1.0000 4138523 1595324517.20 151.3368 59.9981 32.0000 1.9532 1.9547 403.2148 403.6046 0.0607 -1.0000 -1.0000 4138593 1595324517.30 151.3368 59.9981 32.0000 1.9536 1.9551 403.2102 403.6002 0.0607 -1.0000 -1.0000 4138673 1595324517.40 151.3368 59.9981 32.0000 1.9545 1.9561 403.2838 403.6739 0.0607 -1.0000 -1.0000 4138733 1595324517.50 151.3368 59.9981 32.0000 1.9541 1.9557 403.1591 403.5487 0.0607 -1.0000 -1.0000 4138793 1595324517.60 151.3429 59.9981 32.0000 1.9563 1.9579 402.9330 403.3239 0.0608 -1.0000 -1.0000 4138873 1595324517.70 151.3506 59.9981 32.0000 1.9559 1.9575 402.9949 403.3838 0.0605 -1.0000 -1.0000 4138933 1595324517.80 151.3506 59.9981 32.0000 1.9541 1.9557 403.4626 403.8522 0.0606 -1.0000 -1.0000 4138993 1595324517.90 151.3506 59.9981 32.0000 1.9546 1.9561 403.6144 404.0058 0.0608 -1.0000 -1.0000 4139063 1595324518.00 151.3506 59.9981 32.0000 1.9541 1.9557 403.3658 403.7556 0.0606 -1.0000 -1.0000 4139553 1595324518.10 151.3506 59.9981 32.0000 1.9544 1.9560 403.2604 403.6501 0.0606 -1.0000 -1.0000 4139613 1595324518.20 151.6328 59.9981 32.0000 1.9547 1.9563 403.0382 403.4274 0.0607 -1.0000 -1.0000 4139683 1595324518.30 151.6328 59.9981 32.0000 1.9544 1.9559 403.3497 403.7394 0.0606 -1.0000 -1.0000 4139753 1595324518.40 151.6328 59.9981 32.0000 1.9560 1.9576 403.5571 403.9480 0.0607 -1.0000 -1.0000 4139813 1595324518.50 151.6328 59.9981 32.0000 1.9564 1.9580 403.2212 403.6109 0.0607 -1.0000 -1.0000 4140752 1595324518.60 151.6328 59.9981 32.0000 1.9555 1.9571 402.9103 403.3009 0.0608 -1.0000 -1.0000 4140812 1595324518.70 151.5653 59.9981 32.0000 1.9567 1.9583 402.8416 403.2301 0.0605 -1.0000 -1.0000 4140882 1595324518.80 151.5453 59.9981 32.0000 1.9564 1.9580 403.2709 403.6606 0.0607 -1.0000 -1.0000 4140942 1595324518.90 151.5453 59.9981 32.0000 1.9545 1.9561 403.3894 403.7800 0.0607 -1.0000 -1.0000 4141062 1595324519.00 151.5453 59.9981 32.0000 1.9539 1.9555 403.3510 403.7406 0.0606 -1.0000 -1.0000 4141132 1595324519.10 151.5453 59.9981 32.0000 1.9562 1.9577 403.1834 403.5719 0.0604 -1.0000 -1.0000 4141202 1595324519.20 151.5453 59.9981 32.0000 1.9558 1.9574 403.1380 403.5295 0.0608 -1.0000 -1.0000 4141262 1595324519.30 151.4853 59.9981 32.0000 1.9557 1.9572 403.3991 403.7880 0.0605 -1.0000 -1.0000 4141332 1595324519.40 151.4853 59.9981 32.0000 1.9542 1.9557 403.3612 403.7515 0.0608 -1.0000 -1.0000 4141402 1595324519.50 151.4853 59.9981 32.0000 1.9560 1.9575 403.3008 403.6897 0.0605 -1.0000 -1.0000 4141462 1595324519.60 151.4853 59.9981 32.0000 1.9560 1.9576 402.9806 403.3693 0.0606 -1.0000 -1.0000 4141532 1595324519.70 151.4853 59.9981 32.0000 1.9537 1.9553 403.2973 403.6871 0.0606 -1.0000 -1.0000 4141602 1595324519.80 151.4852 59.9981 32.0000 1.9547 1.9562 403.2403 403.6308 0.0607 -1.0000 -1.0000 4141662 1595324519.90 151.4775 59.9964 32.0000 1.9551 1.9567 403.0127 403.4034 0.0609 -1.0000 -1.0000 4141732 1595324520.00 151.4775 59.9964 32.0000 1.9551 1.9567 403.0528 403.4423 0.0605 -1.0000 -1.0000 4141802 1595324520.10 151.4775 59.9964 32.0000 1.9539 1.9555 403.3795 403.7689 0.0606 -1.0000 -1.0000 4141872 1595324520.20 151.4775 59.9964 32.0000 1.9544 1.9560 403.3466 403.7372 0.0608 -1.0000 -1.0000 4141941 1595324520.30 151.4775 59.9964 32.0000 1.9551 1.9566 403.3230 403.7139 0.0608 -1.0000 -1.0000 4142001 1595324520.40 151.4775 59.9964 32.0000 1.9544 1.9560 402.8699 403.2594 0.0607 -1.0000 -1.0000 4142061 1595324520.50 151.4775 59.9964 32.0000 1.9570 1.9586 402.9711 403.3607 0.0606 -1.0000 -1.0000 4142141 1595324520.60 151.4775 59.9964 32.0000 1.9543 1.9559 403.4451 403.8341 0.0605 -1.0000 -1.0000 4142211 1595324520.70 151.4775 59.9964 32.0000 1.9541 1.9556 403.3966 403.7859 0.0605 -1.0000 -1.0000 4142281 1595324520.80 151.4775 59.9964 32.0000 1.9556 1.9571 403.2532 403.6420 0.0605 -1.0000 -1.0000 4142351 1595324520.90 151.4775 59.9964 32.0000 1.9556 1.9572 403.1671 403.5577 0.0607 -1.0000 -1.0000 4142411 1595324521.00 151.4775 59.9964 32.0000 1.9563 1.9579 402.8571 403.2466 0.0606 -1.0000 -1.0000 4142481 1595324521.10 151.4775 59.9964 32.0000 1.9543 1.9558 403.2489 403.6389 0.0607 -1.0000 -1.0000 4142541 1595324521.20 151.6834 59.9964 32.0000 1.9541 1.9557 403.5351 403.9260 0.0607 -1.0000 -1.0000 4142611 1595324521.30 151.6834 59.9964 32.0000 1.9539 1.9555 403.4884 403.8781 0.0605 -1.0000 -1.0000 4142701 1595324521.40 151.6834 59.9964 32.0000 1.9558 1.9573 403.1490 403.5399 0.0608 -1.0000 -1.0000 4142761 1595324521.50 151.6834 59.9964 32.0000 1.9552 1.9568 403.1898 403.5795 0.0606 -1.0000 -1.0000 4142831 1595324521.60 151.6834 59.9964 32.0000 1.9538 1.9553 403.4467 403.8365 0.0607 -1.0000 -1.0000 4143271 1595324521.70 151.5556 59.9964 32.0000 1.9538 1.9554 403.3833 403.7736 0.0607 -1.0000 -1.0000 4143331 1595324521.80 151.4113 59.9964 32.0000 1.9555 1.9571 403.0732 403.4638 0.0607 -1.0000 -1.0000 4143401 1595324521.90 151.4113 59.9964 32.0000 1.9553 1.9568 403.2585 403.6485 0.0607 -1.0000 -1.0000 4143471 1595324522.00 151.4113 59.9964 32.0000 1.9550 1.9566 403.4740 403.8643 0.0607 -1.0000 -1.0000 4143531 1595324522.10 151.4113 59.9964 32.0000 1.9521 1.9536 403.3993 403.7892 0.0607 -1.0000 -1.0000 4143741 1595324522.20 151.4113 59.9964 32.0000 1.9553 1.9569 403.3736 403.7642 0.0608 -1.0000 -1.0000 4143811 1595324522.30 151.5000 59.9964 32.0000 1.9553 1.9569 403.2059 403.5964 0.0607 -1.0000 -1.0000 4143871 1595324522.40 151.5000 59.9964 32.0000 1.9567 1.9582 402.9661 403.3552 0.0606 -1.0000 -1.0000 4143930 1595324522.50 151.5000 59.9964 32.0000 1.9568 1.9584 402.9621 403.3514 0.0606 -1.0000 -1.0000 4144010 1595324522.60 151.5000 59.9964 32.0000 1.9539 1.9554 403.4579 403.8486 0.0607 -1.0000 -1.0000 4144290 1595324522.70 151.5000 59.9964 32.0000 1.9534 1.9550 403.3755 403.7654 0.0607 -1.0000 -1.0000 4144360 1595324522.80 151.4856 59.9964 32.0000 1.9552 1.9567 403.1061 403.4970 0.0607 -1.0000 -1.0000 4144420 1595324522.90 151.4840 59.9964 32.0000 1.9560 1.9576 402.8928 403.2806 0.0604 -1.0000 -1.0000 4144481 1595324523.00 151.4840 59.9964 32.0000 1.9569 1.9585 403.1004 403.4890 0.0605 -1.0000 -1.0000 4144560 1595324523.10 151.4840 59.9964 32.0000 1.9548 1.9563 403.2698 403.6602 0.0607 -1.0000 -1.0000 4145250 1595324523.20 151.4840 59.9964 32.0000 1.9538 1.9553 403.4630 403.8531 0.0607 -1.0000 -1.0000 4145310 1595324523.30 151.4840 59.9964 32.0000 1.9562 1.9578 403.1059 403.4962 0.0607 -1.0000 -1.0000 4145380 1595324523.40 151.4853 59.9964 32.0000 1.9565 1.9580 402.8927 403.2817 0.0605 -1.0000 -1.0000 4145460 1595324523.50 151.5528 59.9964 32.0000 1.9542 1.9557 403.1234 403.5131 0.0608 -1.0000 -1.0000 4145520 1595324523.60 151.5528 59.9964 32.0000 1.9555 1.9570 403.3479 403.7381 0.0607 -1.0000 -1.0000 4145590 1595324523.70 151.5528 59.9964 32.0000 1.9580 1.9595 403.1642 403.5545 0.0607 -1.0000 -1.0000 4145650 1595324523.80 151.5528 59.9964 32.0000 1.9551 1.9567 402.9340 403.3239 0.0608 -1.0000 -1.0000 4145720 1595324523.90 151.5528 59.9964 32.0000 1.9556 1.9572 403.2045 403.5942 0.0606 -1.0000 -1.0000 4145800 1595324524.00 151.5900 59.9964 32.0000 1.9547 1.9562 403.3627 403.7529 0.0606 -1.0000 -1.0000 4145860 1595324524.10 151.6530 59.9964 32.0000 1.9549 1.9565 403.3779 403.7679 0.0607 -1.0000 -1.0000 4145920 1595324524.20 151.6530 59.9964 32.0000 1.9557 1.9573 403.0333 403.4247 0.0609 -1.0000 -1.0000 4146000 1595324524.30 151.6530 59.9964 32.0000 1.9573 1.9589 403.1462 403.5359 0.0607 -1.0000 -1.0000 4146060 1595324524.40 151.6530 59.9964 32.0000 1.9570 1.9586 403.2288 403.6187 0.0606 -1.0000 -1.0000 4146120 1595324524.50 151.6530 59.9964 32.0000 1.9552 1.9567 403.3925 403.7815 0.0605 -1.0000 -1.0000 4146190 1595324524.60 151.6472 59.9976 32.0000 1.9546 1.9561 403.4079 403.7976 0.0606 -1.0000 -1.0000 4146260 1595324524.70 151.6472 59.9976 32.0000 1.9561 1.9577 403.1831 403.5725 0.0606 -1.0000 -1.0000 4146490 1595324524.80 151.6472 59.9976 32.0000 1.9543 1.9559 403.0276 403.4165 0.0606 -1.0000 -1.0000 4146560 1595324524.90 151.6472 59.9976 32.0000 1.9539 1.9554 403.4615 403.8519 0.0607 -1.0000 -1.0000 4146620 1595324525.00 151.6472 59.9976 32.0000 1.9553 1.9569 403.3949 403.7842 0.0605 -1.0000 -1.0000 4146690 1595324525.10 151.6472 59.9976 32.0000 1.9564 1.9579 403.0253 403.4161 0.0608 -1.0000 -1.0000 4146749 1595324525.20 151.6472 59.9976 32.0000 1.9569 1.9584 403.3310 403.7216 0.0607 -1.0000 -1.0000 4146819 1595324525.30 151.6472 59.9976 32.0000 1.9544 1.9560 403.5620 403.9521 0.0607 -1.0000 -1.0000 4146890 1595324525.40 151.6472 59.9976 32.0000 1.9558 1.9573 403.3180 403.7079 0.0606 -1.0000 -1.0000 4146949 1595324525.50 151.6472 59.9976 32.0000 1.9557 1.9572 403.0134 403.4022 0.0605 -1.0000 -1.0000 4147009 1595324525.60 151.6472 59.9976 32.0000 1.9551 1.9566 403.3222 403.7116 0.0606 -1.0000 -1.0000 4147089 1595324525.70 151.6472 59.9976 32.0000 1.9531 1.9546 403.2890 403.6765 0.0604 -1.0000 -1.0000 4147309 1595324525.80 151.3175 59.9976 32.0000 1.9541 1.9557 403.2552 403.6449 0.0606 -1.0000 -1.0000 4147369 1595324525.90 151.3175 59.9976 32.0000 1.9553 1.9568 403.0380 403.4268 0.0605 -1.0000 -1.0000 4147449 1595324526.00 151.3175 59.9976 32.0000 1.9565 1.9581 403.0965 403.4853 0.0606 -1.0000 -1.0000 4147509 1595324526.10 151.3175 59.9976 32.0000 1.9562 1.9577 403.2403 403.6299 0.0606 -1.0000 -1.0000 4147569 1595324526.20 151.3175 59.9976 32.0000 1.9546 1.9561 403.2954 403.6854 0.0607 -1.0000 -1.0000 4147759 1595324526.30 151.3179 59.9976 32.0000 1.9566 1.9582 403.1872 403.5776 0.0608 -1.0000 -1.0000 4147819 1595324526.40 151.3522 59.9976 32.0000 1.9563 1.9578 402.8112 403.2004 0.0605 -1.0000 -1.0000 4147879 1595324526.50 151.3522 59.9976 32.0000 1.9559 1.9574 402.7333 403.1218 0.0605 -1.0000 -1.0000 4147949 1595324526.60 151.3522 59.9976 32.0000 1.9558 1.9573 403.1186 403.5071 0.0605 -1.0000 -1.0000 4148019 1595324526.70 151.3522 59.9976 32.0000 1.9542 1.9558 403.4140 403.8035 0.0606 -1.0000 -1.0000 4148249 1595324526.80 151.3522 59.9976 32.0000 1.9553 1.9568 403.4625 403.8526 0.0607 -1.0000 -1.0000 4148319 1595324526.90 151.6435 59.9976 32.0000 1.9562 1.9578 403.2135 403.6035 0.0606 -1.0000 -1.0000 4148379 1595324527.00 151.6435 59.9976 32.0000 1.9567 1.9583 403.2142 403.6038 0.0607 -1.0000 -1.0000 4148449 1595324527.10 151.6435 59.9976 32.0000 1.9549 1.9564 403.4782 403.8689 0.0607 -1.0000 -1.0000 4148519 1595324527.20 151.6435 59.9976 32.0000 1.9564 1.9579 403.3286 403.7180 0.0605 -1.0000 -1.0000 4148728 1595324527.30 151.6435 59.9976 32.0000 1.9569 1.9585 403.1053 403.4935 0.0604 -1.0000 -1.0000 4148798 1595324527.40 151.6435 59.9976 32.0000 1.9558 1.9573 403.0925 403.4820 0.0606 -1.0000 -1.0000 4148868 1595324527.50 151.5018 59.9976 32.0000 1.9549 1.9565 403.4113 403.8004 0.0605 -1.0000 -1.0000 4148928 1595324527.60 151.5018 59.9976 32.0000 1.9537 1.9553 403.3820 403.7711 0.0605 -1.0000 -1.0000 4148998 1595324527.70 151.5018 59.9976 32.0000 1.9555 1.9570 403.4119 403.8029 0.0609 -1.0000 -1.0000 4149248 1595324527.80 151.5018 59.9976 32.0000 1.9558 1.9574 403.2158 403.6071 0.0608 -1.0000 -1.0000 4149308 1595324527.90 151.5018 59.9976 32.0000 1.9566 1.9582 402.8379 403.2273 0.0607 -1.0000 -1.0000 4149378 1595324528.00 151.5013 59.9976 32.0000 1.9545 1.9560 403.2290 403.6194 0.0607 -1.0000 -1.0000 4149438 1595324528.10 151.5011 59.9976 32.0000 1.9534 1.9550 403.1484 403.5382 0.0607 -1.0000 -1.0000 4149508 1595324528.20 151.5011 59.9976 32.0000 1.9570 1.9586 402.9491 403.3382 0.0606 -1.0000 -1.0000 4149578 1595324528.30 151.5011 59.9976 32.0000 1.9558 1.9573 402.9515 403.3404 0.0606 -1.0000 -1.0000 4150008 1595324528.40 151.5011 59.9976 32.0000 1.9555 1.9570 402.9458 403.3352 0.0606 -1.0000 -1.0000 4150068 1595324528.50 151.5011 59.9976 32.0000 1.9541 1.9557 403.3785 403.7675 0.0605 -1.0000 -1.0000 4150148 1595324528.60 151.3390 59.9976 32.0000 1.9546 1.9562 403.4573 403.8469 0.0606 -1.0000 -1.0000 4150208 1595324528.70 151.3390 59.9976 32.0000 1.9565 1.9581 403.2288 403.6187 0.0607 -1.0000 -1.0000 4150278 1595324528.80 151.3390 59.9976 32.0000 1.9565 1.9580 403.0885 403.4786 0.0607 -1.0000 -1.0000 4150508 1595324528.90 151.3390 59.9976 32.0000 1.9543 1.9558 403.0777 403.4677 0.0607 -1.0000 -1.0000 4150568 1595324529.00 151.3390 59.9976 32.0000 1.9555 1.9571 403.3540 403.7438 0.0606 -1.0000 -1.0000 4150647 1595324529.10 151.7004 59.9976 32.0000 1.9535 1.9551 403.4509 403.8409 0.0606 -1.0000 -1.0000 4150708 1595324529.20 151.7004 59.9976 32.0000 1.9571 1.9587 403.0496 403.4390 0.0607 -1.0000 -1.0000 4150777 1595324529.30 151.7004 59.9976 32.0000 1.9576 1.9591 403.0256 403.4158 0.0607 -1.0000 -1.0000 4150977 1595324529.40 151.7004 59.9976 32.0000 1.9555 1.9571 403.2506 403.6403 0.0606 -1.0000 -1.0000 4151037 1595324529.50 151.7004 59.9976 32.0000 1.9540 1.9555 403.3864 403.7765 0.0607 -1.0000 -1.0000 4151107 1595324529.60 151.6141 59.9970 32.0000 1.9562 1.9578 403.4416 403.8317 0.0607 -1.0000 -1.0000 4151177 1595324529.70 151.5155 59.9963 32.0000 1.9569 1.9585 403.2905 403.6807 0.0607 -1.0000 -1.0000 4151237 1595324529.80 151.5155 59.9963 32.0000 1.9553 1.9569 403.0541 403.4431 0.0606 -1.0000 -1.0000 4151467 1595324529.90 151.5155 59.9963 32.0000 1.9559 1.9575 402.8936 403.2835 0.0607 -1.0000 -1.0000 4151547 1595324530.00 151.5155 59.9963 32.0000 1.9533 1.9549 403.3048 403.6941 0.0605 -1.0000 -1.0000 4151607 1595324530.10 151.5155 59.9963 32.0000 1.9535 1.9551 403.3685 403.7565 0.0604 -1.0000 -1.0000 4151677 1595324530.20 151.5155 59.9963 32.0000 1.9536 1.9552 403.4675 403.8571 0.0605 -1.0000 -1.0000 4151747 1595324530.30 151.4352 59.9963 32.0000 1.9548 1.9563 403.1113 403.5008 0.0606 -1.0000 -1.0000 4151807 1595324530.40 151.4352 59.9963 32.0000 1.9554 1.9569 403.2149 403.6034 0.0605 -1.0000 -1.0000 4151867 1595324530.50 151.4352 59.9963 32.0000 1.9541 1.9556 403.3449 403.7337 0.0604 -1.0000 -1.0000 4151947 1595324530.60 151.4352 59.9963 32.0000 1.9552 1.9567 403.5087 403.8981 0.0606 -1.0000 -1.0000 4152007 1595324530.70 151.4352 59.9963 32.0000 1.9571 1.9587 402.9688 403.3581 0.0606 -1.0000 -1.0000 4152077 1595324530.80 151.4256 59.9963 32.0000 1.9569 1.9585 403.1141 403.5033 0.0606 -1.0000 -1.0000 4152507 1595324530.90 151.4250 59.9963 32.0000 1.9543 1.9558 403.3609 403.7502 0.0606 -1.0000 -1.0000 4152567 1595324531.00 151.4250 59.9963 32.0000 1.9544 1.9560 403.2989 403.6883 0.0605 -1.0000 -1.0000 4152636 1595324531.10 151.4250 59.9963 32.0000 1.9542 1.9558 403.0642 403.4530 0.0605 -1.0000 -1.0000 4152707 1595324531.20 151.4250 59.9963 32.0000 1.9565 1.9580 403.0424 403.4323 0.0607 -1.0000 -1.0000 4152766 1595324531.30 151.4281 59.9963 32.0000 1.9570 1.9586 402.9833 403.3734 0.0607 -1.0000 -1.0000 4152846 1595324531.40 151.4492 59.9963 32.0000 1.9550 1.9565 403.2920 403.6809 0.0604 -1.0000 -1.0000 4152966 1595324531.50 151.4492 59.9963 32.0000 1.9550 1.9566 403.4713 403.8608 0.0607 -1.0000 -1.0000 4153036 1595324531.60 151.4492 59.9963 32.0000 1.9549 1.9565 403.3831 403.7740 0.0608 -1.0000 -1.0000 4153106 1595324531.70 151.4492 59.9963 32.0000 1.9560 1.9576 403.0413 403.4311 0.0607 -1.0000 -1.0000 4153166 1595324531.80 151.4492 59.9963 32.0000 1.9554 1.9570 403.0029 403.3927 0.0608 -1.0000 -1.0000 4153226 1595324531.90 151.8463 59.9963 32.0000 1.9561 1.9577 403.3057 403.6955 0.0605 -1.0000 -1.0000 4153306 1595324532.00 151.8463 59.9963 32.0000 1.9553 1.9569 403.5144 403.9044 0.0606 -1.0000 -1.0000 4153366 1595324532.10 151.8463 59.9963 32.0000 1.9569 1.9585 403.3720 403.7619 0.0608 -1.0000 -1.0000 4153436 1595324532.20 151.8463 59.9963 32.0000 1.9577 1.9593 403.0886 403.4783 0.0606 -1.0000 -1.0000 4153506 1595324532.30 151.8463 59.9963 32.0000 1.9574 1.9590 402.9134 403.3020 0.0605 -1.0000 -1.0000 4153566 1595324532.40 151.8463 59.9963 32.0000 1.9530 1.9546 402.9975 403.3850 0.0602 -1.0000 -1.0000 4153746 1595324532.50 151.6158 59.9963 32.0000 1.9533 1.9549 403.2746 403.6641 0.0606 -1.0000 -1.0000 4153816 1595324532.60 151.6158 59.9963 32.0000 1.9532 1.9548 403.1316 403.5199 0.0604 -1.0000 -1.0000 4153876 1595324532.70 151.6158 59.9963 32.0000 1.9560 1.9575 403.0046 403.3929 0.0605 -1.0000 -1.0000 4153956 1595324532.80 151.6158 59.9963 32.0000 1.9559 1.9575 403.0341 403.4240 0.0607 -1.0000 -1.0000 4154016 1595324532.90 151.6158 59.9963 32.0000 1.9555 1.9571 403.5191 403.9097 0.0606 -1.0000 -1.0000 4154246 1595324533.00 151.4630 59.9963 32.0000 1.9564 1.9580 403.2175 403.6063 0.0606 -1.0000 -1.0000 4154326 1595324533.10 151.4460 59.9963 32.0000 1.9566 1.9581 402.9651 403.3549 0.0607 -1.0000 -1.0000 4154386 1595324533.20 151.4460 59.9963 32.0000 1.9565 1.9580 403.0629 403.4519 0.0606 -1.0000 -1.0000 4154446 1595324533.30 151.4460 59.9963 32.0000 1.9531 1.9547 403.3391 403.7289 0.0607 -1.0000 -1.0000 4154516 1595324533.40 151.4460 59.9963 32.0000 1.9546 1.9562 403.4614 403.8516 0.0607 -1.0000 -1.0000 4154835 1595324533.50 151.4460 59.9963 32.0000 1.9548 1.9563 403.3245 403.7147 0.0606 -1.0000 -1.0000 4154905 1595324533.60 151.6020 59.9963 32.0000 1.9562 1.9578 403.0821 403.4713 0.0606 -1.0000 -1.0000 4154975 1595324533.70 151.6020 59.9963 32.0000 1.9563 1.9579 403.1357 403.5237 0.0604 -1.0000 -1.0000 4155035 1595324533.80 151.6020 59.9963 32.0000 1.9552 1.9568 403.2470 403.6362 0.0606 -1.0000 -1.0000 4155105 1595324533.90 151.6020 59.9963 32.0000 1.9548 1.9564 403.3554 403.7445 0.0605 -1.0000 -1.0000 4155235 1595324534.00 151.6020 59.9963 32.0000 1.9555 1.9571 403.2741 403.6636 0.0605 -1.0000 -1.0000 4155305 1595324534.10 151.4934 59.9963 32.0000 1.9561 1.9576 403.1307 403.5202 0.0607 -1.0000 -1.0000 4155365 1595324534.20 151.3578 59.9963 32.0000 1.9544 1.9559 402.8677 403.2562 0.0605 -1.0000 -1.0000 4155435 1595324534.30 151.3578 59.9963 32.0000 1.9534 1.9549 403.1756 403.5647 0.0606 -1.0000 -1.0000 4155495 1595324534.40 151.3578 59.9963 32.0000 1.9546 1.9562 403.2448 403.6336 0.0604 -1.0000 -1.0000 4155735 1595324534.50 151.3578 59.9963 32.0000 1.9553 1.9569 403.1725 403.5632 0.0607 -1.0000 -1.0000 4155805 1595324534.60 151.3578 59.9963 32.0000 1.9569 1.9584 402.9809 403.3702 0.0607 -1.0000 -1.0000 4155865 1595324534.70 151.3578 59.9963 32.0000 1.9554 1.9570 403.3621 403.7521 0.0606 -1.0000 -1.0000 4155945 1595324534.80 151.5162 59.9966 32.0000 1.9538 1.9554 403.3643 403.7551 0.0608 -1.0000 -1.0000 4156005 1595324534.90 151.5162 59.9966 32.0000 1.9558 1.9574 403.1619 403.5514 0.0606 -1.0000 -1.0000 4156065 1595324535.00 151.5162 59.9966 32.0000 1.9557 1.9572 402.8995 403.2874 0.0604 -1.0000 -1.0000 4156774 1595324535.10 151.5162 59.9966 32.0000 1.9540 1.9555 403.0532 403.4426 0.0606 -1.0000 -1.0000 4156844 1595324535.20 151.5162 59.9966 32.0000 1.9546 1.9562 403.2342 403.6233 0.0605 -1.0000 -1.0000 4156904 1595324535.30 151.5080 59.9966 32.0000 1.9543 1.9558 403.3669 403.7557 0.0605 -1.0000 -1.0000 4156984 1595324535.40 151.4308 59.9966 32.0000 1.9565 1.9581 403.3032 403.6928 0.0606 -1.0000 -1.0000 4157044 1595324535.50 151.4308 59.9966 32.0000 1.9569 1.9584 402.9528 403.3432 0.0608 -1.0000 -1.0000 4157104 1595324535.60 151.4308 59.9966 32.0000 1.9562 1.9577 402.9233 403.3129 0.0606 -1.0000 -1.0000 4157174 1595324535.70 151.4308 59.9966 32.0000 1.9549 1.9565 403.3181 403.7075 0.0606 -1.0000 -1.0000 4157234 1595324535.80 151.4308 59.9966 32.0000 1.9561 1.9577 403.2726 403.6637 0.0609 -1.0000 -1.0000 4157304 1595324535.90 151.5205 59.9966 32.0000 1.9565 1.9581 402.8436 403.2345 0.0608 -1.0000 -1.0000 4157374 1595324536.00 151.5666 59.9966 32.0000 1.9566 1.9582 403.2094 403.5985 0.0605 -1.0000 -1.0000 4157514 1595324536.10 151.5666 59.9966 32.0000 1.9544 1.9559 403.4976 403.8877 0.0607 -1.0000 -1.0000 4157574 1595324536.20 151.5666 59.9966 32.0000 1.9548 1.9564 403.2371 403.6260 0.0606 -1.0000 -1.0000 4157654 1595324536.30 151.5666 59.9966 32.0000 1.9572 1.9587 402.8637 403.2528 0.0605 -1.0000 -1.0000 4157714 1595324536.40 151.5666 59.9966 32.0000 1.9570 1.9585 402.8529 403.2424 0.0607 -1.0000 -1.0000 4157774 1595324536.50 151.4490 59.9966 32.0000 1.9551 1.9566 403.2031 403.5920 0.0605 -1.0000 -1.0000 4157974 1595324536.60 151.4490 59.9966 32.0000 1.9534 1.9549 403.4823 403.8726 0.0608 -1.0000 -1.0000 4158044 1595324536.70 151.4490 59.9966 32.0000 1.9545 1.9560 403.4048 403.7952 0.0607 -1.0000 -1.0000 4158114 1595324536.80 151.4490 59.9966 32.0000 1.9562 1.9578 403.2558 403.6448 0.0605 -1.0000 -1.0000 4158174 1595324536.90 151.4490 59.9966 32.0000 1.9561 1.9577 403.1996 403.5886 0.0605 -1.0000 -1.0000 4158234 1595324537.00 151.5142 59.9966 32.0000 1.9546 1.9561 403.4890 403.8790 0.0607 -1.0000 -1.0000 4158483 1595324537.10 151.5142 59.9966 32.0000 1.9545 1.9561 403.4692 403.8594 0.0606 -1.0000 -1.0000 4158543 1595324537.20 151.5142 59.9966 32.0000 1.9544 1.9559 403.3146 403.7026 0.0604 -1.0000 -1.0000 4158603 1595324537.30 151.5142 59.9966 32.0000 1.9550 1.9565 402.9804 403.3705 0.0608 -1.0000 -1.0000 4158674 1595324537.40 151.5142 59.9966 32.0000 1.9557 1.9572 402.9024 403.2919 0.0605 -1.0000 -1.0000 4158733 1595324537.50 151.5414 59.9966 32.0000 1.9551 1.9567 403.0838 403.4710 0.0603 -1.0000 -1.0000 4158803 1595324537.60 151.6716 59.9966 32.0000 1.9526 1.9542 403.2547 403.6437 0.0605 -1.0000 -1.0000 4158873 1595324537.70 151.6716 59.9966 32.0000 1.9550 1.9565 403.3027 403.6925 0.0607 -1.0000 -1.0000 4158933 1595324537.80 151.6716 59.9966 32.0000 1.9562 1.9577 403.2575 403.6472 0.0606 -1.0000 -1.0000 4159003 1595324537.90 151.6716 59.9966 32.0000 1.9557 1.9572 402.9480 403.3361 0.0604 -1.0000 -1.0000 4159073 1595324538.00 151.6716 59.9966 32.0000 1.9549 1.9564 403.2697 403.6586 0.0605 -1.0000 -1.0000 4159243 1595324538.10 151.4359 59.9966 32.0000 1.9554 1.9570 403.5103 403.8995 0.0605 -1.0000 -1.0000 4159313 1595324538.20 151.4359 59.9966 32.0000 1.9548 1.9563 403.3222 403.7115 0.0606 -1.0000 -1.0000 4159383 1595324538.30 151.4359 59.9966 32.0000 1.9563 1.9579 403.0218 403.4100 0.0604 -1.0000 -1.0000 4159443 1595324538.40 151.4359 59.9966 32.0000 1.9554 1.9569 403.2502 403.6387 0.0605 -1.0000 -1.0000 4159513 1595324538.50 151.4359 59.9966 32.0000 1.9560 1.9576 403.3927 403.7820 0.0605 -1.0000 -1.0000 4200263 1595324538.60 151.4189 59.9966 32.0000 1.9550 1.9566 403.5914 403.9813 0.0607 -1.0000 -1.0000 4200323 1595324538.70 151.3730 59.9966 32.0000 1.9566 1.9582 403.3649 403.7553 0.0607 -1.0000 -1.0000 4200393 1595324538.80 151.3730 59.9966 32.0000 1.9550 1.9566 402.9632 403.3537 0.0608 -1.0000 -1.0000 4200452 1595324538.90 151.3730 59.9966 32.0000 1.9558 1.9574 402.7936 403.1814 0.0605 -1.0000 -1.0000 4200522 1595324539.00 151.3730 59.9966 32.0000 1.9557 1.9572 402.9526 403.3415 0.0605 -1.0000 -1.0000 4200593 1595324539.10 151.3730 59.9966 32.0000 1.9546 1.9561 403.3147 403.7042 0.0606 -1.0000 -1.0000 4200772 1595324539.20 151.3937 59.9966 32.0000 1.9545 1.9560 403.3836 403.7729 0.0606 -1.0000 -1.0000 4200842 1595324539.30 151.3937 59.9966 32.0000 1.9555 1.9570 403.0397 403.4298 0.0608 -1.0000 -1.0000 4200912 1595324539.40 151.3937 59.9966 32.0000 1.9557 1.9573 402.8241 403.2128 0.0605 -1.0000 -1.0000 4200972 1595324539.50 151.3937 59.9966 32.0000 1.9546 1.9562 403.2981 403.6867 0.0605 -1.0000 -1.0000 4201032 1595324539.60 151.3937 59.9966 32.0000 1.9546 1.9561 403.4473 403.8364 0.0604 -1.0000 -1.0000 4201272 1595324539.70 151.3575 59.9978 32.0000 1.9543 1.9559 403.5987 403.9895 0.0607 -1.0000 -1.0000 4201332 1595324539.80 151.3575 59.9978 32.0000 1.9565 1.9581 403.2100 403.5991 0.0605 -1.0000 -1.0000 4201392 1595324539.90 151.3575 59.9978 32.0000 1.9565 1.9581 402.9413 403.3305 0.0606 -1.0000 -1.0000 4201472 1595324540.00 151.3575 59.9978 32.0000 1.9575 1.9590 403.0105 403.4001 0.0607 -1.0000 -1.0000 4201532 1595324540.10 151.3575 59.9978 32.0000 1.9556 1.9572 403.3873 403.7771 0.0606 -1.0000 -1.0000 4201592 1595324540.20 151.3904 59.9978 32.0000 1.9551 1.9567 402.9754 403.3651 0.0607 -1.0000 -1.0000 4201672 1595324540.30 151.6085 59.9978 32.0000 1.9568 1.9584 403.0580 403.4467 0.0605 -1.0000 -1.0000 4201732 1595324540.40 151.6085 59.9978 32.0000 1.9555 1.9570 403.2761 403.6649 0.0606 -1.0000 -1.0000 4201792 1595324540.50 151.6085 59.9978 32.0000 1.9552 1.9568 403.3629 403.7528 0.0606 -1.0000 -1.0000 4201872 1595324540.60 151.6085 59.9978 32.0000 1.9565 1.9581 403.0293 403.4173 0.0605 -1.0000 -1.0000 4201962 1595324540.70 151.6085 59.9978 32.0000 1.9560 1.9575 402.9916 403.3802 0.0605 -1.0000 -1.0000 4202032 1595324540.80 151.3736 59.9978 32.0000 1.9534 1.9550 403.0896 403.4778 0.0605 -1.0000 -1.0000 4202102 1595324540.90 151.3736 59.9978 32.0000 1.9540 1.9556 403.3619 403.7521 0.0606 -1.0000 -1.0000 4202162 1595324541.00 151.3736 59.9978 32.0000 1.9555 1.9571 403.4051 403.7941 0.0605 -1.0000 -1.0000 4202242 1595324541.10 151.3736 59.9978 32.0000 1.9545 1.9560 403.1943 403.5833 0.0606 -1.0000 -1.0000 4202522 1595324541.20 151.3736 59.9978 32.0000 1.9567 1.9583 402.8782 403.2679 0.0607 -1.0000 -1.0000 4202582 1595324541.30 151.3736 59.9978 32.0000 1.9568 1.9584 403.1707 403.5602 0.0606 -1.0000 -1.0000 4202651 1595324541.40 151.3736 59.9978 32.0000 1.9555 1.9571 403.5347 403.9242 0.0606 -1.0000 -1.0000 4202712 1595324541.50 151.3736 59.9978 32.0000 1.9544 1.9560 403.5265 403.9165 0.0607 -1.0000 -1.0000 4202782 1595324541.60 151.3736 59.9978 32.0000 1.9546 1.9561 403.1474 403.5377 0.0607 -1.0000 -1.0000 4203051 1595324541.70 151.5404 59.9978 32.0000 1.9556 1.9572 402.9119 403.3023 0.0607 -1.0000 -1.0000 4203111 1595324541.80 151.6453 59.9978 32.0000 1.9551 1.9567 403.3636 403.7522 0.0605 -1.0000 -1.0000 4203171 1595324541.90 151.6453 59.9978 32.0000 1.9538 1.9553 403.4484 403.8370 0.0605 -1.0000 -1.0000 4203251 1595324542.00 151.6453 59.9978 32.0000 1.9527 1.9543 403.3781 403.7673 0.0605 -1.0000 -1.0000 4203311 1595324542.10 151.6453 59.9978 32.0000 1.9536 1.9552 403.1593 403.5481 0.0605 -1.0000 -1.0000 4203371 1595324542.20 151.6453 59.9978 32.0000 1.9546 1.9562 402.9084 403.2966 0.0604 -1.0000 -1.0000 4203511 1595324542.30 151.3808 59.9978 32.0000 1.9557 1.9572 402.9066 403.2945 0.0604 -1.0000 -1.0000 4203571 1595324542.40 151.3808 59.9978 32.0000 1.9554 1.9570 403.3533 403.7414 0.0603 -1.0000 -1.0000 4203631 1595324542.50 151.3808 59.9978 32.0000 1.9558 1.9573 403.3759 403.7648 0.0606 -1.0000 -1.0000 4203721 1595324542.60 151.3808 59.9978 32.0000 1.9564 1.9579 403.1016 403.4919 0.0607 -1.0000 -1.0000 4203781 1595324542.70 151.3808 59.9978 32.0000 1.9562 1.9578 402.8322 403.2217 0.0607 -1.0000 -1.0000 4204021 1595324542.80 151.4689 59.9978 32.0000 1.9557 1.9572 403.2888 403.6786 0.0605 -1.0000 -1.0000 4204081 1595324542.90 151.5687 59.9978 32.0000 1.9541 1.9557 403.5683 403.9563 0.0604 -1.0000 -1.0000 4204141 1595324543.00 151.5687 59.9978 32.0000 1.9563 1.9578 403.3657 403.7556 0.0607 -1.0000 -1.0000 4204221 1595324543.10 151.5687 59.9978 32.0000 1.9562 1.9578 403.0702 403.4586 0.0605 -1.0000 -1.0000 4204281 1595324543.20 151.5687 59.9978 32.0000 1.9543 1.9559 403.2152 403.6042 0.0605 -1.0000 -1.0000 4204771 1595324543.30 151.5687 59.9978 32.0000 1.9534 1.9550 403.3956 403.7853 0.0606 -1.0000 -1.0000 4204840 1595324543.40 151.5604 59.9978 32.0000 1.9556 1.9572 403.4529 403.8415 0.0604 -1.0000 -1.0000 4204910 1595324543.50 151.4146 59.9978 32.0000 1.9562 1.9577 403.2087 403.5970 0.0604 -1.0000 -1.0000 4204970 1595324543.60 151.4146 59.9978 32.0000 1.9546 1.9561 403.2569 403.6463 0.0607 -1.0000 -1.0000 4205050 1595324543.70 151.4146 59.9978 32.0000 1.9531 1.9547 403.3090 403.6986 0.0606 -1.0000 -1.0000 4205280 1595324543.80 151.4146 59.9978 32.0000 1.9547 1.9562 403.4305 403.8201 0.0606 -1.0000 -1.0000 4205340 1595324543.90 151.4146 59.9978 32.0000 1.9552 1.9567 403.1608 403.5504 0.0606 -1.0000 -1.0000 4205420 1595324544.00 151.4604 59.9978 32.0000 1.9567 1.9582 403.0655 403.4543 0.0606 -1.0000 -1.0000 4205480 1595324544.10 151.4604 59.9978 32.0000 1.9561 1.9576 403.0046 403.3936 0.0605 -1.0000 -1.0000 4205540 1595324544.20 151.4604 59.9978 32.0000 1.9542 1.9558 403.0991 403.4877 0.0605 -1.0000 -1.0000 4205740 1595324544.30 151.4604 59.9978 32.0000 1.9551 1.9566 403.4807 403.8707 0.0606 -1.0000 -1.0000 4205810 1595324544.40 151.4604 59.9978 32.0000 1.9553 1.9569 403.3543 403.7447 0.0608 -1.0000 -1.0000 4205870 1595324544.50 151.4604 59.9978 32.0000 1.9567 1.9583 403.2582 403.6484 0.0607 -1.0000 -1.0000 4205940 1595324544.60 151.4604 59.9978 32.0000 1.9549 1.9565 403.2575 403.6472 0.0606 -1.0000 -1.0000 4206010 1595324544.70 151.6265 59.9978 32.0000 1.9548 1.9563 403.4379 403.8272 0.0605 -1.0000 -1.0000 4206080 1595324544.80 151.6265 59.9978 32.0000 1.9535 1.9551 403.4433 403.8317 0.0604 -1.0000 -1.0000 4206140 1595324544.90 151.6265 59.9978 32.0000 1.9544 1.9560 403.3087 403.6966 0.0604 -1.0000 -1.0000 4206210 1595324545.00 151.6265 59.9978 32.0000 1.9562 1.9578 403.0503 403.4382 0.0604 -1.0000 -1.0000 4206280 1595324545.10 151.4774 59.9984 32.0000 1.9568 1.9583 402.8862 403.2745 0.0604 -1.0000 -1.0000 4206350 1595324545.20 151.4774 59.9984 32.0000 1.9564 1.9579 403.2168 403.6055 0.0605 -1.0000 -1.0000 4206410 1595324545.30 151.4774 59.9984 32.0000 1.9557 1.9573 403.5855 403.9756 0.0606 -1.0000 -1.0000 4206999 1595324545.40 151.4774 59.9984 32.0000 1.9558 1.9573 403.3369 403.7263 0.0605 -1.0000 -1.0000 4207059 1595324545.50 151.4774 59.9984 32.0000 1.9564 1.9579 403.1581 403.5473 0.0606 -1.0000 -1.0000 4207119 1595324545.60 151.5058 59.9984 32.0000 1.9560 1.9575 402.9185 403.3075 0.0605 -1.0000 -1.0000 4207199 1595324545.70 151.5126 59.9984 32.0000 1.9553 1.9568 403.2168 403.6053 0.0604 -1.0000 -1.0000 4207259 1595324545.80 151.5126 59.9984 32.0000 1.9551 1.9567 403.4066 403.7963 0.0606 -1.0000 -1.0000 4207319 1595324545.90 151.5126 59.9984 32.0000 1.9555 1.9570 403.1311 403.5202 0.0605 -1.0000 -1.0000 4207389 1595324546.00 151.5126 59.9984 32.0000 1.9556 1.9571 402.9269 403.3152 0.0605 -1.0000 -1.0000 4207449 1595324546.10 151.5126 59.9984 32.0000 1.9562 1.9578 403.1374 403.5269 0.0606 -1.0000 -1.0000 4207519 1595324546.20 151.4057 59.9984 32.0000 1.9558 1.9574 403.4317 403.8215 0.0606 -1.0000 -1.0000 4207589 1595324546.30 151.4057 59.9984 32.0000 1.9550 1.9565 403.4676 403.8565 0.0604 -1.0000 -1.0000 4207649 1595324546.40 151.4057 59.9984 32.0000 1.9557 1.9572 403.2115 403.6002 0.0604 -1.0000 -1.0000 4207719 1595324546.50 151.4057 59.9984 32.0000 1.9567 1.9583 402.9305 403.3182 0.0604 -1.0000 -1.0000 4207789 1595324546.60 151.4057 59.9984 32.0000 1.9550 1.9566 403.2049 403.5939 0.0606 -1.0000 -1.0000 4207849 1595324546.70 151.4057 59.9984 32.0000 1.9540 1.9556 403.5415 403.9309 0.0605 -1.0000 -1.0000 4207929 1595324546.80 151.4413 59.9984 32.0000 1.9554 1.9570 403.1794 403.5676 0.0604 -1.0000 -1.0000 4207999 1595324546.90 151.6718 59.9984 32.0000 1.9568 1.9584 402.9511 403.3390 0.0604 -1.0000 -1.0000 4208059 1595324547.00 151.6718 59.9984 32.0000 1.9555 1.9570 403.3031 403.6918 0.0605 -1.0000 -1.0000 4208129 1595324547.10 151.6718 59.9984 32.0000 1.9554 1.9569 403.5033 403.8930 0.0606 -1.0000 -1.0000 4208199 1595324547.20 151.6718 59.9984 32.0000 1.9567 1.9583 403.2160 403.6050 0.0605 -1.0000 -1.0000 4208258 1595324547.30 151.6718 59.9984 32.0000 1.9556 1.9572 402.9980 403.3869 0.0606 -1.0000 -1.0000 4209048 1595324547.40 151.6718 59.9984 32.0000 1.9563 1.9579 402.8353 403.2243 0.0605 -1.0000 -1.0000 4209128 1595324547.50 151.7382 59.9984 32.0000 1.9552 1.9567 403.0262 403.4155 0.0605 -1.0000 -1.0000 4209188 1595324547.60 151.7382 59.9984 32.0000 1.9540 1.9555 403.2404 403.6290 0.0605 -1.0000 -1.0000 4209268 1595324547.70 151.7382 59.9984 32.0000 1.9556 1.9572 403.4936 403.8825 0.0604 -1.0000 -1.0000 4209328 1595324547.80 151.7382 59.9984 32.0000 1.9566 1.9582 403.3623 403.7498 0.0603 -1.0000 -1.0000 4209388 1595324547.90 151.7382 59.9984 32.0000 1.9561 1.9576 403.1558 403.5443 0.0606 -1.0000 -1.0000 4209458 1595324548.00 151.7382 59.9984 32.0000 1.9538 1.9553 403.3737 403.7631 0.0605 -1.0000 -1.0000 4209528 1595324548.10 151.7382 59.9984 32.0000 1.9542 1.9558 403.2512 403.6405 0.0605 -1.0000 -1.0000 4209588 1595324548.20 151.7382 59.9984 32.0000 1.9562 1.9577 403.2551 403.6442 0.0606 -1.0000 -1.0000 4209658 1595324548.30 151.7382 59.9984 32.0000 1.9570 1.9585 402.8255 403.2144 0.0606 -1.0000 -1.0000 4209788 1595324548.40 151.7382 59.9984 32.0000 1.9561 1.9576 402.8723 403.2612 0.0606 -1.0000 -1.0000 4209848 1595324548.50 151.7382 59.9984 32.0000 1.9566 1.9582 403.1627 403.5522 0.0606 -1.0000 -1.0000 4209918 1595324548.60 151.6310 59.9984 32.0000 1.9550 1.9565 403.3997 403.7874 0.0604 -1.0000 -1.0000 4209988 1595324548.70 151.6310 59.9984 32.0000 1.9563 1.9578 403.3998 403.7892 0.0606 -1.0000 -1.0000 4210058 1595324548.80 151.6310 59.9984 32.0000 1.9553 1.9568 403.0416 403.4304 0.0605 -1.0000 -1.0000 4210247 1595324548.90 151.6310 59.9984 32.0000 1.9551 1.9566 402.8392 403.2273 0.0605 -1.0000 -1.0000 4210308 1595324549.00 151.6310 59.9984 32.0000 1.9548 1.9563 403.1725 403.5618 0.0607 -1.0000 -1.0000 4210387 1595324549.10 151.6176 59.9984 32.0000 1.9545 1.9561 403.3127 403.7027 0.0606 -1.0000 -1.0000 4210447 1595324549.20 151.5264 59.9984 32.0000 1.9568 1.9584 402.9102 403.2982 0.0605 -1.0000 -1.0000 4210507 1595324549.30 151.5264 59.9984 32.0000 1.9564 1.9579 403.0544 403.4431 0.0605 -1.0000 -1.0000 4211257 1595324549.40 151.5264 59.9984 32.0000 1.9545 1.9561 403.4576 403.8468 0.0605 -1.0000 -1.0000 4211317 1595324549.50 151.5264 59.9984 32.0000 1.9547 1.9563 403.4905 403.8794 0.0605 -1.0000 -1.0000 4211387 1595324549.60 151.5264 59.9984 32.0000 1.9547 1.9562 403.4143 403.8039 0.0606 -1.0000 -1.0000 4211457 1595324549.70 151.5887 59.9961 32.0000 1.9562 1.9577 403.1118 403.5012 0.0606 -1.0000 -1.0000 4211517 1595324549.80 151.5887 59.9961 32.0000 1.9577 1.9593 403.1263 403.5153 0.0605 -1.0000 -1.0000 4211587 1595324549.90 151.5887 59.9961 32.0000 1.9550 1.9566 403.4957 403.8848 0.0605 -1.0000 -1.0000 4211657 1595324550.00 151.5887 59.9961 32.0000 1.9550 1.9566 403.3626 403.7519 0.0605 -1.0000 -1.0000 4211717 1595324550.10 151.5887 59.9961 32.0000 1.9559 1.9574 403.1956 403.5850 0.0606 -1.0000 -1.0000 4211777 1595324550.20 151.5887 59.9961 32.0000 1.9558 1.9574 402.9984 403.3868 0.0604 -1.0000 -1.0000 4211857 1595324550.30 151.5589 59.9961 32.0000 1.9551 1.9567 403.0903 403.4787 0.0605 -1.0000 -1.0000 4211917 1595324550.40 151.5589 59.9961 32.0000 1.9542 1.9557 403.3574 403.7462 0.0605 -1.0000 -1.0000 4212007 1595324550.50 151.5589 59.9961 32.0000 1.9550 1.9566 403.2943 403.6839 0.0607 -1.0000 -1.0000 4212087 1595324550.60 151.5589 59.9961 32.0000 1.9562 1.9578 403.0636 403.4518 0.0604 -1.0000 -1.0000 4212146 1595324550.70 151.5589 59.9961 32.0000 1.9556 1.9572 402.7527 403.1408 0.0605 -1.0000 -1.0000 4212217 1595324550.80 151.4623 59.9961 32.0000 1.9552 1.9567 402.9252 403.3137 0.0605 -1.0000 -1.0000 4212286 1595324550.90 151.3011 59.9961 32.0000 1.9560 1.9575 403.3744 403.7638 0.0605 -1.0000 -1.0000 4212346 1595324551.00 151.3011 59.9961 32.0000 1.9543 1.9558 403.5156 403.9050 0.0606 -1.0000 -1.0000 4212416 1595324551.10 151.3011 59.9961 32.0000 1.9549 1.9564 403.1836 403.5720 0.0604 -1.0000 -1.0000 4212486 1595324551.20 151.5711 59.9961 32.0000 1.9559 1.9574 403.1229 403.5111 0.0604 -1.0000 -1.0000 4212546 1595324551.30 151.5711 59.9961 32.0000 1.9533 1.9548 403.3648 403.7546 0.0607 -1.0000 -1.0000 4212636 1595324551.40 151.5711 59.9961 32.0000 1.9547 1.9563 403.5094 403.8988 0.0605 -1.0000 -1.0000 4212696 1595324551.50 151.5711 59.9961 32.0000 1.9557 1.9573 403.4223 403.8101 0.0603 -1.0000 -1.0000 4212766 1595324551.60 151.5711 59.9961 32.0000 1.9565 1.9580 403.0436 403.4316 0.0605 -1.0000 -1.0000 4212836 1595324551.70 151.5711 59.9961 32.0000 1.9552 1.9567 403.0002 403.3882 0.0605 -1.0000 -1.0000 4212906 1595324551.80 151.5711 59.9961 32.0000 1.9553 1.9569 403.2994 403.6887 0.0606 -1.0000 -1.0000 4212966 1595324551.90 151.5711 59.9961 32.0000 1.9545 1.9560 403.5133 403.9034 0.0607 -1.0000 -1.0000 4213316 1595324552.00 151.3561 59.9961 32.0000 1.9565 1.9581 403.2434 403.6330 0.0606 -1.0000 -1.0000 4213376 1595324552.10 151.3561 59.9961 32.0000 1.9568 1.9584 402.9717 403.3606 0.0606 -1.0000 -1.0000 4213436 1595324552.20 151.3561 59.9961 32.0000 1.9556 1.9571 402.7516 403.1398 0.0605 -1.0000 -1.0000 4213516 1595324552.30 151.3561 59.9961 32.0000 1.9546 1.9561 403.1369 403.5254 0.0605 -1.0000 -1.0000 4213576 1595324552.40 151.3561 59.9961 32.0000 1.9550 1.9565 403.4464 403.8348 0.0604 -1.0000 -1.0000 4213806 1595324552.50 151.3561 59.9961 32.0000 1.9566 1.9582 403.3619 403.7521 0.0607 -1.0000 -1.0000 4213886 1595324552.60 151.4564 59.9961 32.0000 1.9550 1.9566 403.1391 403.5288 0.0606 -1.0000 -1.0000 4213946 1595324552.70 151.4564 59.9961 32.0000 1.9562 1.9578 403.0071 403.3964 0.0606 -1.0000 -1.0000 4214016 1595324552.80 151.4564 59.9961 32.0000 1.9542 1.9558 403.2978 403.6865 0.0605 -1.0000 -1.0000 4214086 1595324552.90 151.4564 59.9961 32.0000 1.9545 1.9561 403.4382 403.8276 0.0606 -1.0000 -1.0000 4214276 1595324553.00 151.4564 59.9961 32.0000 1.9561 1.9576 403.4294 403.8184 0.0605 -1.0000 -1.0000 4214346 1595324553.10 151.4564 59.9961 32.0000 1.9566 1.9581 403.0013 403.3900 0.0605 -1.0000 -1.0000 4214416 1595324553.20 151.4564 59.9961 32.0000 1.9556 1.9572 403.1987 403.5877 0.0606 -1.0000 -1.0000 4214476 1595324553.30 151.4564 59.9961 32.0000 1.9557 1.9573 403.4059 403.7956 0.0606 -1.0000 -1.0000 4214555 1595324553.40 151.6275 59.9961 32.0000 1.9570 1.9585 403.2561 403.6447 0.0605 -1.0000 -1.0000 4214745 1595324553.50 151.6275 59.9961 32.0000 1.9555 1.9570 403.3831 403.7727 0.0605 -1.0000 -1.0000 4214805 1595324553.60 151.6275 59.9961 32.0000 1.9539 1.9554 403.4497 403.8382 0.0604 -1.0000 -1.0000 4214885 1595324553.70 151.4598 59.9961 32.0000 1.9551 1.9567 403.4967 403.8859 0.0605 -1.0000 -1.0000 4214945 1595324553.80 151.4598 59.9961 32.0000 1.9565 1.9581 403.1713 403.5600 0.0605 -1.0000 -1.0000 4215005 1595324553.90 151.4598 59.9961 32.0000 1.9579 1.9594 402.9829 403.3710 0.0604 -1.0000 -1.0000 4215805 1595324554.00 151.4598 59.9961 32.0000 1.9565 1.9581 403.1164 403.5052 0.0605 -1.0000 -1.0000 4215865 1595324554.10 151.4598 59.9961 32.0000 1.9527 1.9542 403.3343 403.7237 0.0606 -1.0000 -1.0000 4215925 1595324554.20 151.7720 59.9961 32.0000 1.9541 1.9557 403.2982 403.6874 0.0605 -1.0000 -1.0000 4216005 1595324554.30 151.7843 59.9961 32.0000 1.9542 1.9557 403.2096 403.5976 0.0604 -1.0000 -1.0000 4216065 1595324554.40 151.7843 59.9961 32.0000 1.9562 1.9578 402.9880 403.3760 0.0604 -1.0000 -1.0000 4216235 1595324554.50 151.7843 59.9961 32.0000 1.9578 1.9593 402.9735 403.3617 0.0605 -1.0000 -1.0000 4216315 1595324554.60 151.7843 59.9961 32.0000 1.9558 1.9574 403.4721 403.8612 0.0604 -1.0000 -1.0000 4216375 1595324554.70 151.7843 59.9961 32.0000 1.9549 1.9564 403.5301 403.9197 0.0606 -1.0000 -1.0000 4216444 1595324554.80 151.7843 59.9961 32.0000 1.9550 1.9566 403.1426 403.5317 0.0606 -1.0000 -1.0000 4216534 1595324554.90 151.4209 59.9962 32.0000 1.9550 1.9565 402.9016 403.2901 0.0605 -1.0000 -1.0000 4216604 1595324555.00 151.4675 59.9962 32.0000 1.9565 1.9581 403.1787 403.5673 0.0605 -1.0000 -1.0000 4216675 1595324555.10 151.4675 59.9962 32.0000 1.9566 1.9582 403.5938 403.9823 0.0604 -1.0000 -1.0000 4216734 1595324555.20 151.4675 59.9962 32.0000 1.9563 1.9579 403.5476 403.9361 0.0604 -1.0000 -1.0000 4216794 1595324555.30 151.4675 59.9962 32.0000 1.9582 1.9597 403.1275 403.5178 0.0608 -1.0000 -1.0000 4216864 1595324555.40 151.6366 59.9962 32.0000 1.9573 1.9588 403.0461 403.4363 0.0607 -1.0000 -1.0000 4216944 1595324555.50 151.6592 59.9962 32.0000 1.9558 1.9574 403.3184 403.7067 0.0603 -1.0000 -1.0000 4217004 1595324555.60 151.6592 59.9962 32.0000 1.9563 1.9578 403.6822 404.0729 0.0607 -1.0000 -1.0000 4217074 1595324555.70 151.6592 59.9962 32.0000 1.9572 1.9588 402.9770 403.3652 0.0605 -1.0000 -1.0000 4217134 1595324555.80 151.6592 59.9962 32.0000 1.9574 1.9590 403.1303 403.5192 0.0605 -1.0000 -1.0000 4217204 1595324555.90 151.6592 59.9962 32.0000 1.9543 1.9558 403.4130 403.8021 0.0605 -1.0000 -1.0000 4217294 1595324556.00 151.6592 59.9962 32.0000 1.9532 1.9547 403.3331 403.7219 0.0605 -1.0000 -1.0000 4217864 1595324556.10 151.6592 59.9962 32.0000 1.9562 1.9577 403.2398 403.6292 0.0606 -1.0000 -1.0000 4217924 1595324556.20 151.6592 59.9962 32.0000 1.9568 1.9584 402.9075 403.2959 0.0605 -1.0000 -1.0000 4217994 1595324556.30 151.6592 59.9962 32.0000 1.9586 1.9602 403.0427 403.4311 0.0604 -1.0000 -1.0000 4218054 1595324556.40 151.6592 59.9962 32.0000 1.9563 1.9578 403.4435 403.8329 0.0607 -1.0000 -1.0000 4218124 1595324556.50 151.6592 59.9962 32.0000 1.9564 1.9579 403.4522 403.8412 0.0605 -1.0000 -1.0000 4218194 1595324556.60 151.3585 59.9962 32.0000 1.9559 1.9574 403.1219 403.5108 0.0604 -1.0000 -1.0000 4218253 1595324556.70 151.3522 59.9962 32.0000 1.9565 1.9581 402.8957 403.2838 0.0605 -1.0000 -1.0000 4218323 1595324556.80 151.3522 59.9962 32.0000 1.9552 1.9568 403.3869 403.7758 0.0605 -1.0000 -1.0000 4218394 1595324556.90 151.3522 59.9962 32.0000 1.9554 1.9569 403.4255 403.8152 0.0606 -1.0000 -1.0000 4218453 1595324557.00 151.3522 59.9962 32.0000 1.9566 1.9581 403.2547 403.6435 0.0605 -1.0000 -1.0000 4218523 1595324557.10 151.3526 59.9962 32.0000 1.9573 1.9588 402.9521 403.3404 0.0606 -1.0000 -1.0000 4218584 1595324557.20 151.4258 59.9962 32.0000 1.9542 1.9558 403.2357 403.6256 0.0605 -1.0000 -1.0000 4218653 1595324557.30 151.4258 59.9962 32.0000 1.9552 1.9567 403.4389 403.8274 0.0604 -1.0000 -1.0000 4218723 1595324557.40 151.4258 59.9962 32.0000 1.9539 1.9554 403.5468 403.9361 0.0605 -1.0000 -1.0000 4218783 1595324557.50 151.4258 59.9962 32.0000 1.9546 1.9561 403.1856 403.5746 0.0605 -1.0000 -1.0000 4219263 1595324557.60 151.4258 59.9962 32.0000 1.9548 1.9563 402.8330 403.2213 0.0605 -1.0000 -1.0000 4219343 1595324557.70 151.4258 59.9962 32.0000 1.9569 1.9584 402.8871 403.2760 0.0605 -1.0000 -1.0000 4219403 1595324557.80 151.4258 59.9962 32.0000 1.9546 1.9562 403.1699 403.5585 0.0605 -1.0000 -1.0000 4219463 1595324557.90 151.4258 59.9962 32.0000 1.9560 1.9576 403.1567 403.5455 0.0605 -1.0000 -1.0000 4219543 1595324558.00 151.4258 59.9962 32.0000 1.9570 1.9586 402.9993 403.3877 0.0605 -1.0000 -1.0000 4219603 1595324558.10 151.4258 59.9962 32.0000 1.9569 1.9585 402.9552 403.3434 0.0604 -1.0000 -1.0000 4219733 1595324558.20 151.4258 59.9962 32.0000 1.9561 1.9577 403.4332 403.8214 0.0604 -1.0000 -1.0000 4219803 1595324558.30 151.4258 59.9962 32.0000 1.9568 1.9583 403.4263 403.8154 0.0605 -1.0000 -1.0000 4219863 1595324558.40 151.4401 59.9962 32.0000 1.9560 1.9576 402.9653 403.3525 0.0602 -1.0000 -1.0000 4219933 1595324558.50 151.7313 59.9962 32.0000 1.9556 1.9572 402.9812 403.3689 0.0603 -1.0000 -1.0000 4220003 1595324558.60 151.7313 59.9962 32.0000 1.9567 1.9582 403.3790 403.7664 0.0603 -1.0000 -1.0000 4220232 1595324558.70 151.7313 59.9962 32.0000 1.9553 1.9569 403.4037 403.7923 0.0605 -1.0000 -1.0000 4220303 1595324558.80 151.7313 59.9962 32.0000 1.9560 1.9575 403.2830 403.6724 0.0606 -1.0000 -1.0000 4220362 1595324558.90 151.7313 59.9962 32.0000 1.9560 1.9576 403.0840 403.4729 0.0605 -1.0000 -1.0000 4220432 1595324559.00 151.4329 59.9962 32.0000 1.9553 1.9568 403.1646 403.5536 0.0606 -1.0000 -1.0000 4220502 1595324559.10 151.4329 59.9962 32.0000 1.9542 1.9558 403.4224 403.8113 0.0605 -1.0000 -1.0000 4221242 1595324559.20 151.4329 59.9962 32.0000 1.9560 1.9576 403.3825 403.7719 0.0606 -1.0000 -1.0000 4221302 1595324559.30 151.4329 59.9962 32.0000 1.9550 1.9565 403.0008 403.3896 0.0604 -1.0000 -1.0000 4221382 1595324559.40 151.4329 59.9962 32.0000 1.9557 1.9572 402.8851 403.2735 0.0605 -1.0000 -1.0000 4221442 1595324559.50 151.4329 59.9962 32.0000 1.9551 1.9567 403.2400 403.6290 0.0605 -1.0000 -1.0000 4221502 1595324559.60 151.3991 59.9982 32.0000 1.9550 1.9565 403.5054 403.8939 0.0604 -1.0000 -1.0000 4221582 1595324559.70 151.3991 59.9982 32.0000 1.9562 1.9578 403.4016 403.7899 0.0604 -1.0000 -1.0000 4221642 1595324559.80 151.3991 59.9982 32.0000 1.9567 1.9582 403.0100 403.3989 0.0605 -1.0000 -1.0000 4221712 1595324559.90 151.3991 59.9982 32.0000 1.9569 1.9585 403.0449 403.4341 0.0606 -1.0000 -1.0000 4221782 1595324560.00 151.3991 59.9982 32.0000 1.9551 1.9567 403.4257 403.8134 0.0604 -1.0000 -1.0000 4221842 1595324560.10 151.5394 59.9982 32.0000 1.9552 1.9568 403.3696 403.7593 0.0606 -1.0000 -1.0000 4221912 1595324560.20 151.5394 59.9982 32.0000 1.9573 1.9588 402.9312 403.3203 0.0606 -1.0000 -1.0000 4221982 1595324560.30 151.5394 59.9982 32.0000 1.9554 1.9570 403.2602 403.6485 0.0604 -1.0000 -1.0000 4222042 1595324560.40 151.5394 59.9982 32.0000 1.9541 1.9556 403.2105 403.5987 0.0604 -1.0000 -1.0000 4222102 1595324560.50 151.5394 59.9982 32.0000 1.9546 1.9561 403.3759 403.7650 0.0606 -1.0000 -1.0000 4222182 1595324560.60 151.5365 59.9982 32.0000 1.9549 1.9564 403.2246 403.6139 0.0605 -1.0000 -1.0000 4222241 1595324560.70 151.4625 59.9982 32.0000 1.9573 1.9588 403.1015 403.4886 0.0603 -1.0000 -1.0000 4222321 1595324560.80 151.4625 59.9982 32.0000 1.9550 1.9565 402.8637 403.2521 0.0605 -1.0000 -1.0000 4222381 1595324560.90 151.4625 59.9982 32.0000 1.9543 1.9558 403.3629 403.7526 0.0605 -1.0000 -1.0000 4222442 1595324561.00 151.4625 59.9982 32.0000 1.9533 1.9549 403.3879 403.7766 0.0605 -1.0000 -1.0000 4222512 1595324561.10 151.4625 59.9982 32.0000 1.9533 1.9548 403.4953 403.8841 0.0605 -1.0000 -1.0000 4222582 1595324561.20 151.4625 59.9982 32.0000 1.9570 1.9585 403.3167 403.7061 0.0606 -1.0000 -1.0000 4222642 1595324561.30 151.4625 59.9982 32.0000 1.9568 1.9583 403.2473 403.6365 0.0605 -1.0000 -1.0000 4222712 1595324561.40 151.4625 59.9982 32.0000 1.9551 1.9566 403.4499 403.8391 0.0605 -1.0000 -1.0000 4222771 1595324561.50 151.4625 59.9982 32.0000 1.9538 1.9554 403.4360 403.8248 0.0605 -1.0000 -1.0000 4222841 1595324561.60 151.4625 59.9982 32.0000 1.9555 1.9571 403.1607 403.5486 0.0603 -1.0000 -1.0000 4222912 1595324561.70 151.4625 59.9982 32.0000 1.9565 1.9580 402.9970 403.3858 0.0604 -1.0000 -1.0000 4223231 1595324561.80 151.5937 59.9982 32.0000 1.9562 1.9578 402.8919 403.2801 0.0605 -1.0000 -1.0000 4223301 1595324561.90 151.5956 59.9982 32.0000 1.9546 1.9561 403.1989 403.5865 0.0604 -1.0000 -1.0000 4223371 1595324562.00 151.5956 59.9982 32.0000 1.9545 1.9561 403.3965 403.7853 0.0604 -1.0000 -1.0000 4223441 1595324562.10 151.5956 59.9982 32.0000 1.9551 1.9567 403.2238 403.6116 0.0603 -1.0000 -1.0000 4223501 1595324562.20 151.5956 59.9982 32.0000 1.9561 1.9576 403.3012 403.6892 0.0603 -1.0000 -1.0000 4223741 1595324562.30 151.5956 59.9982 32.0000 1.9555 1.9571 403.0913 403.4791 0.0604 -1.0000 -1.0000 4223801 1595324562.40 151.5778 59.9982 32.0000 1.9544 1.9559 403.1841 403.5718 0.0603 -1.0000 -1.0000 4223861 1595324562.50 151.3275 59.9982 32.0000 1.9542 1.9558 403.3032 403.6912 0.0604 -1.0000 -1.0000 4223931 1595324562.60 151.3275 59.9982 32.0000 1.9562 1.9577 403.2900 403.6788 0.0606 -1.0000 -1.0000 4224001 1595324562.70 151.3275 59.9982 32.0000 1.9568 1.9583 403.0484 403.4387 0.0608 -1.0000 -1.0000 4224241 1595324562.80 151.3275 59.9982 32.0000 1.9562 1.9577 402.9499 403.3384 0.0605 -1.0000 -1.0000 4224311 1595324562.90 151.3275 59.9982 32.0000 1.9555 1.9570 403.2595 403.6485 0.0605 -1.0000 -1.0000 4224371 1595324563.00 151.7318 59.9982 32.0000 1.9544 1.9559 403.3860 403.7759 0.0606 -1.0000 -1.0000 4224441 1595324563.10 151.7318 59.9982 32.0000 1.9558 1.9574 403.2298 403.6185 0.0605 -1.0000 -1.0000 4224501 1595324563.20 151.7318 59.9982 32.0000 1.9560 1.9575 403.0390 403.4273 0.0604 -1.0000 -1.0000 4225251 1595324563.30 151.7318 59.9982 32.0000 1.9556 1.9572 403.3876 403.7770 0.0606 -1.0000 -1.0000 4225331 1595324563.40 151.7318 59.9982 32.0000 1.9542 1.9557 403.3139 403.7032 0.0605 -1.0000 -1.0000 4225391 1595324563.50 151.6774 59.9982 32.0000 1.9558 1.9574 402.9677 403.3561 0.0605 -1.0000 -1.0000 4225450 1595324563.60 151.3892 59.9982 32.0000 1.9544 1.9560 402.8416 403.2302 0.0605 -1.0000 -1.0000 4225520 1595324563.70 151.3892 59.9982 32.0000 1.9551 1.9567 403.2057 403.5942 0.0604 -1.0000 -1.0000 4225590 1595324563.80 151.3892 59.9982 32.0000 1.9544 1.9559 403.3878 403.7762 0.0604 -1.0000 -1.0000 4225650 1595324563.90 151.3892 59.9982 32.0000 1.9556 1.9572 403.2246 403.6117 0.0603 -1.0000 -1.0000 4225720 1595324564.00 151.3892 59.9982 32.0000 1.9560 1.9575 403.0178 403.4066 0.0606 -1.0000 -1.0000 4225780 1595324564.10 151.6470 59.9982 32.0000 1.9570 1.9585 402.9628 403.3513 0.0605 -1.0000 -1.0000 4225850 1595324564.20 151.6470 59.9982 32.0000 1.9566 1.9581 403.2443 403.6320 0.0603 -1.0000 -1.0000 4225920 1595324564.30 151.6470 59.9982 32.0000 1.9535 1.9550 403.3802 403.7696 0.0607 -1.0000 -1.0000 4225990 1595324564.40 151.6470 59.9982 32.0000 1.9552 1.9567 403.4408 403.8303 0.0605 -1.0000 -1.0000 4226050 1595324564.50 151.6470 59.9982 32.0000 1.9556 1.9571 403.2655 403.6543 0.0605 -1.0000 -1.0000 4226120 1595324564.60 151.6470 59.9982 32.0000 1.9554 1.9570 402.9617 403.3493 0.0602 -1.0000 -1.0000 4226190 1595324564.70 151.4397 59.9976 32.0000 1.9550 1.9565 403.3451 403.7345 0.0605 -1.0000 -1.0000 4226260 1595324564.80 151.3361 59.9973 32.0000 1.9559 1.9574 403.4725 403.8607 0.0604 -1.0000 -1.0000 4226520 1595324564.90 151.3361 59.9973 32.0000 1.9559 1.9574 403.2343 403.6234 0.0606 -1.0000 -1.0000 4226580 1595324565.00 151.3361 59.9973 32.0000 1.9573 1.9589 403.1604 403.5486 0.0603 -1.0000 -1.0000 4226650 1595324565.10 151.3361 59.9973 32.0000 1.9561 1.9576 402.9202 403.3087 0.0606 -1.0000 -1.0000 4226710 1595324565.20 151.3361 59.9973 32.0000 1.9548 1.9564 402.9620 403.3495 0.0603 -1.0000 -1.0000 4226770 1595324565.30 151.3361 59.9973 32.0000 1.9542 1.9558 403.4975 403.8859 0.0605 -1.0000 -1.0000 4226850 1595324565.40 151.3361 59.9973 32.0000 1.9554 1.9569 403.5191 403.9085 0.0605 -1.0000 -1.0000 4226920 1595324565.50 151.3361 59.9973 32.0000 1.9559 1.9575 403.2467 403.6344 0.0603 -1.0000 -1.0000 4226980 1595324565.60 151.3361 59.9973 32.0000 1.9557 1.9572 403.2477 403.6363 0.0605 -1.0000 -1.0000 4227060 1595324565.70 151.3361 59.9973 32.0000 1.9550 1.9566 403.2279 403.6165 0.0604 -1.0000 -1.0000 4227120 1595324565.80 151.3529 59.9973 32.0000 1.9541 1.9557 403.2882 403.6760 0.0604 -1.0000 -1.0000 4227290 1595324565.90 151.7007 59.9973 32.0000 1.9549 1.9564 403.3332 403.7217 0.0604 -1.0000 -1.0000 4227370 1595324566.00 151.7007 59.9973 32.0000 1.9548 1.9564 403.2075 403.5963 0.0605 -1.0000 -1.0000 4227429 1595324566.10 151.7007 59.9973 32.0000 1.9568 1.9584 403.0208 403.4089 0.0605 -1.0000 -1.0000 4227490 1595324566.20 151.7007 59.9973 32.0000 1.9575 1.9590 402.9580 403.3460 0.0604 -1.0000 -1.0000 4227559 1595324566.30 151.7007 59.9973 32.0000 1.9563 1.9579 403.0544 403.4429 0.0604 -1.0000 -1.0000 4227799 1595324566.40 151.5250 59.9973 32.0000 1.9541 1.9556 403.4630 403.8512 0.0604 -1.0000 -1.0000 4227859 1595324566.50 151.5250 59.9973 32.0000 1.9543 1.9558 403.3502 403.7375 0.0602 -1.0000 -1.0000 4227929 1595324566.60 151.5250 59.9973 32.0000 1.9551 1.9567 403.4250 403.8129 0.0603 -1.0000 -1.0000 4227999 1595324566.70 151.5250 59.9973 32.0000 1.9551 1.9566 403.2514 403.6395 0.0604 -1.0000 -1.0000 4228079 1595324566.80 151.5250 59.9973 32.0000 1.9543 1.9559 403.1432 403.5310 0.0603 -1.0000 -1.0000 4228759 1595324566.90 151.5250 59.9973 32.0000 1.9539 1.9554 403.2312 403.6197 0.0604 -1.0000 -1.0000 4228819 1595324567.00 151.5266 59.9973 32.0000 1.9534 1.9550 403.4142 403.8024 0.0604 -1.0000 -1.0000 4228889 1595324567.10 151.5295 59.9973 32.0000 1.9542 1.9558 403.1905 403.5792 0.0605 -1.0000 -1.0000 4228959 1595324567.20 151.5295 59.9973 32.0000 1.9567 1.9583 402.9906 403.3792 0.0605 -1.0000 -1.0000 4229019 1595324567.30 151.5295 59.9973 32.0000 1.9563 1.9579 402.9874 403.3760 0.0605 -1.0000 -1.0000 4229089 1595324567.40 151.5295 59.9973 32.0000 1.9551 1.9566 403.2737 403.6627 0.0605 -1.0000 -1.0000 4229159 1595324567.50 151.5295 59.9973 32.0000 1.9537 1.9552 403.4617 403.8499 0.0604 -1.0000 -1.0000 4229219 1595324567.60 151.7198 59.9973 32.0000 1.9545 1.9560 403.0870 403.4758 0.0605 -1.0000 -1.0000 4229289 1595324567.70 151.7198 59.9973 32.0000 1.9554 1.9570 402.9760 403.3637 0.0604 -1.0000 -1.0000 4229348 1595324567.80 151.7198 59.9973 32.0000 1.9566 1.9581 403.0440 403.4326 0.0605 -1.0000 -1.0000 4229408 1595324567.90 151.7198 59.9973 32.0000 1.9549 1.9564 403.5506 403.9389 0.0604 -1.0000 -1.0000 4229489 1595324568.00 151.7198 59.9973 32.0000 1.9560 1.9576 403.4173 403.8068 0.0606 -1.0000 -1.0000 4229548 1595324568.10 151.7198 59.9973 32.0000 1.9562 1.9578 403.1982 403.5875 0.0605 -1.0000 -1.0000 4229608 1595324568.20 151.5894 59.9973 32.0000 1.9551 1.9566 403.0026 403.3895 0.0602 -1.0000 -1.0000 4229688 1595324568.30 151.5894 59.9973 32.0000 1.9537 1.9553 403.3908 403.7794 0.0604 -1.0000 -1.0000 4229748 1595324568.40 151.5894 59.9973 32.0000 1.9542 1.9557 403.3699 403.7590 0.0605 -1.0000 -1.0000 4230028 1595324568.50 151.5894 59.9973 32.0000 1.9551 1.9567 403.3808 403.7699 0.0605 -1.0000 -1.0000 4230098 1595324568.60 151.5894 59.9973 32.0000 1.9563 1.9579 403.0083 403.3961 0.0604 -1.0000 -1.0000 4230158 1595324568.70 151.5894 59.9973 32.0000 1.9553 1.9568 402.9007 403.2883 0.0603 -1.0000 -1.0000 4230238 1595324568.80 151.5894 59.9973 32.0000 1.9537 1.9552 403.2465 403.6347 0.0604 -1.0000 -1.0000 4230298 1595324568.90 151.5894 59.9973 32.0000 1.9550 1.9565 403.3026 403.6911 0.0604 -1.0000 -1.0000 4230358 1595324569.00 151.5894 59.9973 32.0000 1.9568 1.9583 402.9827 403.3701 0.0603 -1.0000 -1.0000 4230438 1595324569.10 151.5894 59.9973 32.0000 1.9557 1.9573 403.1403 403.5281 0.0604 -1.0000 -1.0000 4230498 1595324569.20 151.5894 59.9973 32.0000 1.9556 1.9572 403.5742 403.9621 0.0604 -1.0000 -1.0000 4230558 1595324569.30 151.5894 59.9973 32.0000 1.9559 1.9574 403.4902 403.8793 0.0605 -1.0000 -1.0000 4230628 1595324569.40 151.5142 59.9973 32.0000 1.9564 1.9579 403.1626 403.5513 0.0605 -1.0000 -1.0000 4230808 1595324569.50 151.4014 59.9973 32.0000 1.9548 1.9563 402.8405 403.2287 0.0604 -1.0000 -1.0000 4230868 1595324569.60 151.4014 59.9973 32.0000 1.9558 1.9574 403.1913 403.5795 0.0604 -1.0000 -1.0000 4230938 1595324569.70 151.4014 59.9973 32.0000 1.9550 1.9565 403.3662 403.7548 0.0604 -1.0000 -1.0000 4231008 1595324569.80 151.4014 59.9973 32.0000 1.9557 1.9573 403.3171 403.7056 0.0605 -1.0000 -1.0000 4231068 1595324569.90 151.4014 59.9973 32.0000 1.9569 1.9584 403.0277 403.4148 0.0603 -1.0000 -1.0000 4231577 1595324570.00 151.3333 59.9969 32.0000 1.9566 1.9582 402.8669 403.2560 0.0605 -1.0000 -1.0000 4231637 1595324570.10 151.3104 59.9968 32.0000 1.9522 1.9537 403.4246 403.8132 0.0604 -1.0000 -1.0000 4231697 1595324570.20 151.3104 59.9968 32.0000 1.9537 1.9553 403.3304 403.7191 0.0605 -1.0000 -1.0000 4231767 1595324570.30 151.3104 59.9968 32.0000 1.9554 1.9569 403.2736 403.6625 0.0605 -1.0000 -1.0000 4231837 1595324570.40 151.3104 59.9968 32.0000 1.9555 1.9570 402.8992 403.2877 0.0605 -1.0000 -1.0000 4232007 1595324570.50 151.3104 59.9968 32.0000 1.9540 1.9556 403.1847 403.5734 0.0605 -1.0000 -1.0000 4232077 1595324570.60 151.4336 59.9968 32.0000 1.9546 1.9561 403.3551 403.7441 0.0604 -1.0000 -1.0000 4232147 1595324570.70 151.4624 59.9968 32.0000 1.9560 1.9575 403.5421 403.9303 0.0604 -1.0000 -1.0000 4232217 1595324570.80 151.4624 59.9968 32.0000 1.9575 1.9590 402.9100 403.2990 0.0606 -1.0000 -1.0000 4232277 1595324570.90 151.4624 59.9968 32.0000 1.9566 1.9581 402.9851 403.3735 0.0605 -1.0000 -1.0000 4232337 1595324571.00 151.4624 59.9968 32.0000 1.9538 1.9554 403.2798 403.6686 0.0605 -1.0000 -1.0000 4232567 1595324571.10 151.4624 59.9968 32.0000 1.9545 1.9560 403.1920 403.5820 0.0607 -1.0000 -1.0000 4232627 1595324571.20 151.4624 59.9968 32.0000 1.9559 1.9574 402.7937 403.1828 0.0606 -1.0000 -1.0000 4232697 1595324571.30 151.4487 59.9968 32.0000 1.9560 1.9576 402.8824 403.2708 0.0604 -1.0000 -1.0000 4232767 1595324571.40 151.4487 59.9968 32.0000 1.9571 1.9587 402.9601 403.3480 0.0604 -1.0000 -1.0000 4232827 1595324571.50 151.4487 59.9968 32.0000 1.9559 1.9574 403.3631 403.7517 0.0605 -1.0000 -1.0000 4233007 1595324571.60 151.4487 59.9968 32.0000 1.9552 1.9568 403.3333 403.7219 0.0604 -1.0000 -1.0000 4233076 1595324571.70 151.4487 59.9968 32.0000 1.9569 1.9584 403.2211 403.6094 0.0604 -1.0000 -1.0000 4233146 1595324571.80 151.5078 59.9968 32.0000 1.9572 1.9587 403.0020 403.3894 0.0603 -1.0000 -1.0000 4233207 1595324571.90 151.6969 59.9968 32.0000 1.9560 1.9575 403.3232 403.7116 0.0605 -1.0000 -1.0000 4233287 1595324572.00 151.6969 59.9968 32.0000 1.9554 1.9570 403.6078 403.9955 0.0602 -1.0000 -1.0000 4233556 1595324572.10 151.6969 59.9968 32.0000 1.9558 1.9574 403.6221 404.0106 0.0605 -1.0000 -1.0000 4233626 1595324572.20 151.6969 59.9968 32.0000 1.9547 1.9562 403.2523 403.6407 0.0604 -1.0000 -1.0000 4233696 1595324572.30 151.6969 59.9968 32.0000 1.9546 1.9562 403.3039 403.6911 0.0603 -1.0000 -1.0000 4233756 1595324572.40 151.4794 59.9968 32.0000 1.9547 1.9562 403.5057 403.8940 0.0603 -1.0000 -1.0000 4233826 1595324572.50 151.3456 59.9968 32.0000 1.9550 1.9565 403.3527 403.7400 0.0602 -1.0000 -1.0000 4234266 1595324572.60 151.3456 59.9968 32.0000 1.9550 1.9565 403.0766 403.4643 0.0604 -1.0000 -1.0000 4234326 1595324572.70 151.3456 59.9968 32.0000 1.9555 1.9570 403.0126 403.4011 0.0604 -1.0000 -1.0000 4234406 1595324572.80 151.3456 59.9968 32.0000 1.9538 1.9554 403.4612 403.8495 0.0604 -1.0000 -1.0000 4234466 1595324572.90 151.3456 59.9968 32.0000 1.9540 1.9556 403.3790 403.7670 0.0604 -1.0000 -1.0000 4234526 1595324573.00 151.8488 59.9968 32.0000 1.9545 1.9561 403.2691 403.6588 0.0607 -1.0000 -1.0000 4234596 1595324573.10 151.9024 59.9968 32.0000 1.9568 1.9583 403.0012 403.3888 0.0604 -1.0000 -1.0000 4234666 1595324573.20 151.9024 59.9968 32.0000 1.9571 1.9587 403.0311 403.4190 0.0603 -1.0000 -1.0000 4234726 1595324573.30 151.9024 59.9968 32.0000 1.9572 1.9587 403.2225 403.6091 0.0602 -1.0000 -1.0000 4234796 1595324573.40 151.9024 59.9968 32.0000 1.9587 1.9602 403.4442 403.8321 0.0603 -1.0000 -1.0000 4234855 1595324573.50 151.9024 59.9968 32.0000 1.9576 1.9592 403.2187 403.6070 0.0605 -1.0000 -1.0000 4234925 1595324573.60 151.8866 59.9968 32.0000 1.9561 1.9577 403.0675 403.4558 0.0604 -1.0000 -1.0000 4234995 1595324573.70 151.4485 59.9968 32.0000 1.9563 1.9578 403.5025 403.8912 0.0605 -1.0000 -1.0000 4235056 1595324573.80 151.4485 59.9968 32.0000 1.9557 1.9572 403.2826 403.6722 0.0606 -1.0000 -1.0000 4235125 1595324573.90 151.4485 59.9968 32.0000 1.9565 1.9580 402.9736 403.3611 0.0603 -1.0000 -1.0000 4235195 1595324574.00 151.4485 59.9968 32.0000 1.9562 1.9577 403.1584 403.5467 0.0604 -1.0000 -1.0000 4235255 1595324574.10 151.4485 59.9968 32.0000 1.9553 1.9569 403.3477 403.7356 0.0604 -1.0000 -1.0000 4235315 1595324574.20 151.6202 59.9968 32.0000 1.9536 1.9552 403.4387 403.8272 0.0604 -1.0000 -1.0000 4235395 1595324574.30 151.6202 59.9968 32.0000 1.9552 1.9567 403.2575 403.6451 0.0603 -1.0000 -1.0000 4235455 1595324574.40 151.6202 59.9968 32.0000 1.9567 1.9583 403.2356 403.6243 0.0605 -1.0000 -1.0000 4235515 1595324574.50 151.6202 59.9968 32.0000 1.9548 1.9564 403.3990 403.7870 0.0603 -1.0000 -1.0000 4235585 1595324574.60 151.6202 59.9968 32.0000 1.9534 1.9549 403.4274 403.8160 0.0605 -1.0000 -1.0000 4236025 1595324574.70 151.6202 59.9968 32.0000 1.9542 1.9558 403.4561 403.8462 0.0606 -1.0000 -1.0000 4236095 1595324574.80 151.6202 59.9968 32.0000 1.9547 1.9563 403.2941 403.6819 0.0604 -1.0000 -1.0000 4236165 1595324574.90 151.6202 59.9968 32.0000 1.9549 1.9565 403.1208 403.5093 0.0605 -1.0000 -1.0000 4236225 1595324575.00 151.6202 59.9968 32.0000 1.9563 1.9578 402.8862 403.2749 0.0605 -1.0000 -1.0000 4236295 1595324575.10 151.6202 59.9968 32.0000 1.9557 1.9573 403.1655 403.5544 0.0606 -1.0000 -1.0000 4236355 1595324575.20 151.6202 59.9968 32.0000 1.9533 1.9549 403.3900 403.7789 0.0604 -1.0000 -1.0000 4236425 1595324575.30 151.6132 59.9969 32.0000 1.9549 1.9564 403.4690 403.8584 0.0605 -1.0000 -1.0000 4236495 1595324575.40 151.4841 59.9975 32.0000 1.9565 1.9581 403.1864 403.5750 0.0604 -1.0000 -1.0000 4236555 1595324575.50 151.4109 59.9975 32.0000 1.9574 1.9589 402.8156 403.2028 0.0603 -1.0000 -1.0000 4236625 1595324575.60 151.4109 59.9975 32.0000 1.9542 1.9558 403.5450 403.9334 0.0604 -1.0000 -1.0000 4236795 1595324575.70 151.4109 59.9975 32.0000 1.9547 1.9563 403.3571 403.7450 0.0603 -1.0000 -1.0000 4236864 1595324575.80 151.4109 59.9975 32.0000 1.9540 1.9555 403.3566 403.7435 0.0603 -1.0000 -1.0000 4236924 1595324575.90 151.6407 59.9975 32.0000 1.9546 1.9562 402.9055 403.2941 0.0604 -1.0000 -1.0000 4236994 1595324576.00 151.6407 59.9975 32.0000 1.9555 1.9570 402.9584 403.3460 0.0604 -1.0000 -1.0000 4237054 1595324576.10 151.6407 59.9975 32.0000 1.9551 1.9566 403.2083 403.5971 0.0605 -1.0000 -1.0000 4237294 1595324576.20 151.6407 59.9975 32.0000 1.9552 1.9567 403.3173 403.7051 0.0603 -1.0000 -1.0000 4237364 1595324576.30 151.6407 59.9975 32.0000 1.9556 1.9572 403.3064 403.6949 0.0605 -1.0000 -1.0000 4237424 1595324576.40 151.4457 59.9975 32.0000 1.9566 1.9581 403.0846 403.4729 0.0604 -1.0000 -1.0000 4237484 1595324576.50 151.4131 59.9975 32.0000 1.9557 1.9573 402.8839 403.2715 0.0604 -1.0000 -1.0000 4237554 1595324576.60 151.4131 59.9975 32.0000 1.9549 1.9564 403.0852 403.4737 0.0604 -1.0000 -1.0000 4238044 1595324576.70 151.4131 59.9975 32.0000 1.9546 1.9561 403.4793 403.8672 0.0604 -1.0000 -1.0000 4238114 1595324576.80 151.4131 59.9975 32.0000 1.9548 1.9563 403.2050 403.5938 0.0605 -1.0000 -1.0000 4238174 1595324576.90 151.4226 59.9975 32.0000 1.9566 1.9581 402.9905 403.3791 0.0605 -1.0000 -1.0000 4238234 1595324577.00 151.5374 59.9975 32.0000 1.9556 1.9571 403.0206 403.4092 0.0604 -1.0000 -1.0000 4238314 1595324577.10 151.5374 59.9975 32.0000 1.9547 1.9562 403.3557 403.7438 0.0604 -1.0000 -1.0000 4238694 1595324577.20 151.5374 59.9975 32.0000 1.9542 1.9558 403.3713 403.7600 0.0604 -1.0000 -1.0000 4238753 1595324577.30 151.5374 59.9975 32.0000 1.9559 1.9575 403.1580 403.5453 0.0603 -1.0000 -1.0000 4238823 1595324577.40 151.5374 59.9975 32.0000 1.9570 1.9586 403.1025 403.4903 0.0604 -1.0000 -1.0000 4238894 1595324577.50 151.3819 59.9975 32.0000 1.9551 1.9567 403.2916 403.6798 0.0604 -1.0000 -1.0000 4238953 1595324577.60 151.3819 59.9975 32.0000 1.9561 1.9577 403.4746 403.8630 0.0604 -1.0000 -1.0000 4239033 1595324577.70 151.3819 59.9975 32.0000 1.9552 1.9568 403.4574 403.8457 0.0604 -1.0000 -1.0000 4239093 1595324577.80 151.3819 59.9975 32.0000 1.9543 1.9558 402.8534 403.2420 0.0605 -1.0000 -1.0000 4239163 1595324577.90 151.3819 59.9975 32.0000 1.9561 1.9577 402.9436 403.3320 0.0606 -1.0000 -1.0000 4239233 1595324578.00 151.3819 59.9975 32.0000 1.9549 1.9565 403.0425 403.4303 0.0603 -1.0000 -1.0000 4239293 1595324578.10 151.2035 59.9975 32.0000 1.9534 1.9550 403.4019 403.7902 0.0604 -1.0000 -1.0000 4239353 1595324578.20 151.2035 59.9975 32.0000 1.9540 1.9555 403.5248 403.9130 0.0603 -1.0000 -1.0000 4239443 1595324578.30 151.2035 59.9975 32.0000 1.9528 1.9543 403.3247 403.7128 0.0603 -1.0000 -1.0000 4239513 1595324578.40 151.2035 59.9975 32.0000 1.9559 1.9574 403.0915 403.4787 0.0603 -1.0000 -1.0000 4239573 1595324578.50 151.2035 59.9975 32.0000 1.9559 1.9574 402.9450 403.3319 0.0602 -1.0000 -1.0000 4239643 1595324578.60 151.4122 59.9975 32.0000 1.9555 1.9571 403.1450 403.5344 0.0605 -1.0000 -1.0000 4239773 1595324578.70 151.4122 59.9975 32.0000 1.9554 1.9570 403.3477 403.7347 0.0602 -1.0000 -1.0000 4239843 1595324578.80 151.4122 59.9975 32.0000 1.9550 1.9565 403.4998 403.8880 0.0604 -1.0000 -1.0000 4239903 1595324578.90 151.4122 59.9975 32.0000 1.9548 1.9564 403.0864 403.4740 0.0602 -1.0000 -1.0000 4239963 1595324579.00 151.4122 59.9975 32.0000 1.9559 1.9575 402.9918 403.3789 0.0604 -1.0000 -1.0000 4240043 1595324579.10 151.4122 59.9975 32.0000 1.9558 1.9574 402.8962 403.2833 0.0603 -1.0000 -1.0000 4240323 1595324579.20 151.4122 59.9975 32.0000 1.9556 1.9572 403.2678 403.6558 0.0604 -1.0000 -1.0000 4240383 1595324579.30 151.4122 59.9975 32.0000 1.9535 1.9550 403.5264 403.9152 0.0605 -1.0000 -1.0000 4240453 1595324579.40 151.4122 59.9975 32.0000 1.9546 1.9561 403.4559 403.8442 0.0604 -1.0000 -1.0000 4240523 1595324579.50 151.4122 59.9975 32.0000 1.9556 1.9571 403.0865 403.4740 0.0603 -1.0000 -1.0000 4240583 1595324579.60 151.4122 59.9975 32.0000 1.9555 1.9570 403.0778 403.4654 0.0603 -1.0000 -1.0000 4240652 1595324579.70 151.4122 59.9975 32.0000 1.9548 1.9564 403.3299 403.7191 0.0605 -1.0000 -1.0000 4240782 1595324579.80 151.5266 59.9975 32.0000 1.9551 1.9566 403.3364 403.7252 0.0605 -1.0000 -1.0000 4240842 1595324579.90 151.5266 59.9975 32.0000 1.9559 1.9574 403.4718 403.8601 0.0603 -1.0000 -1.0000 4240912 1595324580.00 151.5266 59.9975 32.0000 1.9559 1.9574 403.0604 403.4475 0.0602 -1.0000 -1.0000 4240982 1595324580.10 151.5266 59.9975 32.0000 1.9563 1.9579 402.8957 403.2828 0.0603 -1.0000 -1.0000 4241042 1595324580.20 151.5266 59.9975 32.0000 1.9560 1.9575 403.1651 403.5527 0.0603 -1.0000 -1.0000 4241762 1595324580.30 151.4494 59.9978 32.0000 1.9564 1.9579 403.5126 403.8995 0.0601 -1.0000 -1.0000 4241832 1595324580.40 151.4494 59.9978 32.0000 1.9573 1.9589 403.2901 403.6776 0.0604 -1.0000 -1.0000 4241892 1595324580.50 151.4494 59.9978 32.0000 1.9575 1.9590 402.9967 403.3844 0.0604 -1.0000 -1.0000 4241962 1595324580.60 151.4494 59.9978 32.0000 1.9570 1.9586 403.0522 403.4403 0.0604 -1.0000 -1.0000 4242022 1595324580.70 151.4494 59.9978 32.0000 1.9546 1.9561 403.3503 403.7393 0.0605 -1.0000 -1.0000 4242102 1595324580.80 151.4494 59.9978 32.0000 1.9552 1.9567 403.4622 403.8511 0.0605 -1.0000 -1.0000 4242162 1595324580.90 151.5883 59.9978 32.0000 1.9563 1.9579 403.1632 403.5515 0.0604 -1.0000 -1.0000 4242222 1595324581.00 151.5883 59.9978 32.0000 1.9565 1.9581 402.9328 403.3223 0.0606 -1.0000 -1.0000 4242292 1595324581.10 151.5883 59.9978 32.0000 1.9546 1.9561 403.4455 403.8341 0.0605 -1.0000 -1.0000 4242362 1595324581.20 151.5883 59.9978 32.0000 1.9534 1.9550 403.3040 403.6923 0.0603 -1.0000 -1.0000 4242782 1595324581.30 151.5883 59.9978 32.0000 1.9547 1.9562 403.1291 403.5165 0.0603 -1.0000 -1.0000 4242872 1595324581.40 151.4787 59.9978 32.0000 1.9561 1.9576 402.9228 403.3108 0.0603 -1.0000 -1.0000 4242932 1595324581.50 151.4358 59.9978 32.0000 1.9565 1.9581 402.9987 403.3862 0.0604 -1.0000 -1.0000 4242992 1595324581.60 151.4358 59.9978 32.0000 1.9551 1.9566 403.0522 403.4397 0.0603 -1.0000 -1.0000 4243062 1595324581.70 151.6030 59.9978 32.0000 1.9546 1.9561 403.3959 403.7843 0.0605 -1.0000 -1.0000 4243121 1595324581.80 151.6030 59.9978 32.0000 1.9570 1.9585 403.2925 403.6814 0.0604 -1.0000 -1.0000 4243192 1595324581.90 151.6030 59.9978 32.0000 1.9570 1.9585 402.9160 403.3034 0.0604 -1.0000 -1.0000 4243261 1595324582.00 151.6030 59.9978 32.0000 1.9563 1.9579 403.0107 403.3991 0.0604 -1.0000 -1.0000 4243331 1595324582.10 151.6030 59.9978 32.0000 1.9545 1.9560 403.3003 403.6885 0.0604 -1.0000 -1.0000 4243391 1595324582.20 151.6030 59.9978 32.0000 1.9570 1.9585 403.1522 403.5405 0.0604 -1.0000 -1.0000 4243521 1595324582.30 151.6030 59.9978 32.0000 1.9571 1.9586 402.8889 403.2761 0.0603 -1.0000 -1.0000 4243591 1595324582.40 151.6030 59.9978 32.0000 1.9549 1.9564 403.2992 403.6873 0.0605 -1.0000 -1.0000 4243651 1595324582.50 151.2935 59.9978 32.0000 1.9559 1.9574 403.4870 403.8751 0.0603 -1.0000 -1.0000 4243721 1595324582.60 151.2935 59.9978 32.0000 1.9582 1.9597 403.0312 403.4191 0.0604 -1.0000 -1.0000 4243791 1595324582.70 151.2935 59.9978 32.0000 1.9565 1.9581 402.9842 403.3726 0.0605 -1.0000 -1.0000 4243861 1595324582.80 151.2935 59.9978 32.0000 1.9537 1.9552 403.0963 403.4836 0.0603 -1.0000 -1.0000 4244041 1595324582.90 151.2935 59.9978 32.0000 1.9541 1.9557 403.2184 403.6062 0.0604 -1.0000 -1.0000 4244101 1595324583.00 151.3256 59.9978 32.0000 1.9553 1.9568 403.0330 403.4205 0.0603 -1.0000 -1.0000 4244171 1595324583.10 151.3910 59.9978 32.0000 1.9571 1.9587 402.9466 403.3332 0.0602 -1.0000 -1.0000 4244241 1595324583.20 151.3910 59.9978 32.0000 1.9560 1.9575 402.9646 403.3517 0.0602 -1.0000 -1.0000 4244301 1595324583.30 151.3910 59.9978 32.0000 1.9549 1.9565 403.1562 403.5440 0.0605 -1.0000 -1.0000 4244761 1595324583.40 151.3910 59.9978 32.0000 1.9545 1.9561 403.2299 403.6174 0.0602 -1.0000 -1.0000 4244821 1595324583.50 151.3910 59.9978 32.0000 1.9548 1.9563 403.0571 403.4448 0.0604 -1.0000 -1.0000 4244881 1595324583.60 151.3910 59.9978 32.0000 1.9558 1.9574 402.9603 403.3480 0.0603 -1.0000 -1.0000 4244961 1595324583.70 151.3910 59.9978 32.0000 1.9547 1.9563 403.1467 403.5346 0.0603 -1.0000 -1.0000 4245021 1595324583.80 151.3910 59.9978 32.0000 1.9533 1.9548 403.3666 403.7541 0.0603 -1.0000 -1.0000 4245261 1595324583.90 151.3910 59.9978 32.0000 1.9536 1.9552 403.3249 403.7146 0.0607 -1.0000 -1.0000 4245341 1595324584.00 151.3910 59.9978 32.0000 1.9553 1.9569 403.3703 403.7587 0.0604 -1.0000 -1.0000 4245401 1595324584.10 151.4988 59.9978 32.0000 1.9552 1.9567 403.0320 403.4195 0.0603 -1.0000 -1.0000 4245460 1595324584.20 151.5361 59.9978 32.0000 1.9565 1.9580 402.8528 403.2406 0.0604 -1.0000 -1.0000 4245530 1595324584.30 151.5361 59.9978 32.0000 1.9558 1.9574 402.8323 403.2199 0.0603 -1.0000 -1.0000 4245781 1595324584.40 151.5361 59.9978 32.0000 1.9550 1.9566 403.2196 403.6075 0.0605 -1.0000 -1.0000 4245840 1595324584.50 151.5361 59.9978 32.0000 1.9545 1.9560 403.3331 403.7197 0.0601 -1.0000 -1.0000 4245910 1595324584.60 151.5361 59.9978 32.0000 1.9548 1.9564 403.2256 403.6138 0.0605 -1.0000 -1.0000 4245980 1595324584.70 151.5675 59.9978 32.0000 1.9562 1.9577 402.8583 403.2460 0.0603 -1.0000 -1.0000 4246050 1595324584.80 151.2759 59.9956 32.0000 1.9550 1.9566 402.8542 403.2427 0.0604 -1.0000 -1.0000 4246280 1595324584.90 151.2759 59.9956 32.0000 1.9563 1.9578 403.2677 403.6548 0.0603 -1.0000 -1.0000 4246350 1595324585.00 151.2759 59.9956 32.0000 1.9536 1.9552 403.3140 403.7036 0.0607 -1.0000 -1.0000 4246420 1595324585.10 151.2759 59.9956 32.0000 1.9566 1.9581 403.3015 403.6899 0.0604 -1.0000 -1.0000 4246480 1595324585.20 151.5790 59.9956 32.0000 1.9587 1.9602 403.1230 403.5109 0.0604 -1.0000 -1.0000 4246550 1595324585.30 151.5790 59.9956 32.0000 1.9556 1.9571 402.8062 403.1942 0.0604 -1.0000 -1.0000 4246780 1595324585.40 151.5790 59.9956 32.0000 1.9537 1.9553 403.1547 403.5427 0.0603 -1.0000 -1.0000 4246840 1595324585.50 151.5790 59.9956 32.0000 1.9559 1.9575 403.3024 403.6895 0.0603 -1.0000 -1.0000 4246900 1595324585.60 151.5790 59.9956 32.0000 1.9563 1.9579 403.2048 403.5937 0.0605 -1.0000 -1.0000 4246980 1595324585.70 151.5790 59.9956 32.0000 1.9570 1.9585 402.9838 403.3717 0.0604 -1.0000 -1.0000 4247040 1595324585.80 151.5750 59.9956 32.0000 1.9568 1.9583 403.0053 403.3920 0.0600 -1.0000 -1.0000 4247739 1595324585.90 151.5750 59.9956 32.0000 1.9546 1.9561 403.3469 403.7342 0.0603 -1.0000 -1.0000 4247809 1595324586.00 151.5750 59.9956 32.0000 1.9545 1.9561 403.2973 403.6849 0.0603 -1.0000 -1.0000 4247869 1595324586.10 151.5750 59.9956 32.0000 1.9540 1.9556 403.3814 403.7699 0.0605 -1.0000 -1.0000 4247929 1595324586.20 151.5750 59.9956 32.0000 1.9567 1.9583 403.2641 403.6534 0.0605 -1.0000 -1.0000 4248009 1595324586.30 151.5750 59.9956 32.0000 1.9564 1.9579 403.0214 403.4091 0.0603 -1.0000 -1.0000 4248069 1595324586.40 151.5750 59.9956 32.0000 1.9567 1.9582 402.9562 403.3432 0.0602 -1.0000 -1.0000 4248129 1595324586.50 151.5750 59.9956 32.0000 1.9546 1.9562 403.1157 403.5024 0.0603 -1.0000 -1.0000 4248199 1595324586.60 151.5273 59.9956 32.0000 1.9535 1.9550 403.3344 403.7223 0.0603 -1.0000 -1.0000 4248269 1595324586.70 151.4059 59.9956 32.0000 1.9562 1.9578 403.2397 403.6276 0.0604 -1.0000 -1.0000 4248339 1595324586.80 151.4059 59.9956 32.0000 1.9583 1.9599 402.8626 403.2505 0.0604 -1.0000 -1.0000 4248399 1595324586.90 151.4059 59.9956 32.0000 1.9568 1.9583 403.1975 403.5859 0.0604 -1.0000 -1.0000 4248469 1595324587.00 151.4900 59.9956 32.0000 1.9557 1.9573 403.5297 403.9185 0.0605 -1.0000 -1.0000 4248539 1595324587.10 151.5852 59.9956 32.0000 1.9561 1.9577 403.3281 403.7157 0.0601 -1.0000 -1.0000 4248599 1595324587.20 151.5852 59.9956 32.0000 1.9560 1.9576 403.0366 403.4228 0.0602 -1.0000 -1.0000 4248659 1595324587.30 151.5852 59.9956 32.0000 1.9558 1.9574 402.9179 403.3056 0.0604 -1.0000 -1.0000 4248739 1595324587.40 151.5373 59.9956 32.0000 1.9551 1.9567 403.5339 403.9219 0.0603 -1.0000 -1.0000 4248799 1595324587.50 151.2837 59.9956 32.0000 1.9544 1.9560 403.5240 403.9128 0.0605 -1.0000 -1.0000 4248859 1595324587.60 151.2837 59.9956 32.0000 1.9544 1.9560 403.1957 403.5827 0.0602 -1.0000 -1.0000 4248929 1595324587.70 151.2837 59.9956 32.0000 1.9553 1.9569 403.2248 403.6118 0.0603 -1.0000 -1.0000 4248999 1595324587.80 151.2837 59.9956 32.0000 1.9543 1.9559 403.2576 403.6451 0.0603 -1.0000 -1.0000 4249059 1595324587.90 151.2837 59.9956 32.0000 1.9536 1.9552 403.4253 403.8144 0.0605 -1.0000 -1.0000 4249129 1595324588.00 151.2837 59.9956 32.0000 1.9541 1.9556 403.3427 403.7311 0.0604 -1.0000 -1.0000 4249189 1595324588.10 151.2837 59.9956 32.0000 1.9559 1.9575 402.9621 403.3497 0.0603 -1.0000 -1.0000 4249258 1595324588.20 151.2837 59.9956 32.0000 1.9569 1.9585 403.0284 403.4152 0.0602 -1.0000 -1.0000 4249328 1595324588.30 151.2837 59.9956 32.0000 1.9551 1.9567 403.0600 403.4471 0.0603 -1.0000 -1.0000 4249389 1595324588.40 151.2837 59.9956 32.0000 1.9567 1.9583 403.4685 403.8563 0.0603 -1.0000 -1.0000 4249778 1595324588.50 151.2837 59.9956 32.0000 1.9576 1.9591 403.3094 403.6974 0.0605 -1.0000 -1.0000 4249858 1595324588.60 151.2984 59.9956 32.0000 1.9567 1.9583 403.1866 403.5757 0.0605 -1.0000 -1.0000 4249938 1595324588.70 151.6405 59.9956 32.0000 1.9563 1.9578 403.0258 403.4128 0.0602 -1.0000 -1.0000 4250008 1595324588.80 151.4839 59.9956 32.0000 1.9532 1.9547 403.2922 403.6802 0.0604 -1.0000 -1.0000 4250078 1595324588.90 151.4839 59.9956 32.0000 1.9547 1.9563 403.3980 403.7860 0.0603 -1.0000 -1.0000 4250258 1595324589.00 151.4839 59.9956 32.0000 1.9561 1.9576 403.0593 403.4469 0.0604 -1.0000 -1.0000 4250328 1595324589.10 151.4839 59.9956 32.0000 1.9565 1.9580 403.0435 403.4316 0.0604 -1.0000 -1.0000 4250388 1595324589.20 151.4823 59.9956 32.0000 1.9555 1.9570 403.5085 403.8964 0.0603 -1.0000 -1.0000 4250448 1595324589.30 151.4675 59.9956 32.0000 1.9541 1.9557 403.5890 403.9772 0.0604 -1.0000 -1.0000 4250528 1595324589.40 151.4675 59.9956 32.0000 1.9557 1.9573 403.3035 403.6919 0.0604 -1.0000 -1.0000 4250798 1595324589.50 151.4675 59.9956 32.0000 1.9579 1.9595 403.1221 403.5093 0.0603 -1.0000 -1.0000 4250858 1595324589.60 151.4675 59.9956 32.0000 1.9564 1.9580 403.0773 403.4652 0.0603 -1.0000 -1.0000 4250938 1595324589.70 151.4675 59.9956 32.0000 1.9558 1.9574 403.4627 403.8506 0.0604 -1.0000 -1.0000 4250998 1595324589.80 151.4675 59.9956 32.0000 1.9555 1.9571 403.4445 403.8325 0.0604 -1.0000 -1.0000 4251058 1595324589.90 151.4675 59.9956 32.0000 1.9570 1.9586 403.2176 403.6053 0.0602 -1.0000 -1.0000 4251497 1595324590.00 151.4675 59.9956 32.0000 1.9554 1.9569 403.0745 403.4623 0.0604 -1.0000 -1.0000 4251567 1595324590.10 151.4675 59.9956 32.0000 1.9543 1.9559 403.5099 403.8977 0.0603 -1.0000 -1.0000 4251627 1595324590.20 151.4675 59.9956 32.0000 1.9546 1.9562 403.3703 403.7579 0.0603 -1.0000 -1.0000 4251697 1595324590.30 151.5145 59.9966 32.0000 1.9562 1.9578 403.2616 403.6498 0.0604 -1.0000 -1.0000 4251757 1595324590.40 151.5145 59.9966 32.0000 1.9564 1.9580 402.9917 403.3795 0.0603 -1.0000 -1.0000 4251997 1595324590.50 151.5145 59.9966 32.0000 1.9557 1.9572 403.1480 403.5348 0.0602 -1.0000 -1.0000 4252077 1595324590.60 151.5145 59.9966 32.0000 1.9556 1.9572 403.4010 403.7888 0.0603 -1.0000 -1.0000 4252137 1595324590.70 151.5145 59.9966 32.0000 1.9556 1.9572 403.3107 403.6980 0.0602 -1.0000 -1.0000 4252207 1595324590.80 151.5145 59.9966 32.0000 1.9558 1.9574 403.0625 403.4494 0.0603 -1.0000 -1.0000 4252267 1595324590.90 151.5161 59.9966 32.0000 1.9559 1.9575 403.0220 403.4101 0.0604 -1.0000 -1.0000 4252337 1595324591.00 151.5379 59.9966 32.0000 1.9556 1.9572 403.1974 403.5849 0.0603 -1.0000 -1.0000 4252407 1595324591.10 151.5379 59.9966 32.0000 1.9546 1.9562 403.3586 403.7469 0.0604 -1.0000 -1.0000 4252467 1595324591.20 151.5379 59.9966 32.0000 1.9571 1.9587 403.2457 403.6339 0.0603 -1.0000 -1.0000 4252547 1595324591.30 151.5379 59.9966 32.0000 1.9575 1.9590 402.9583 403.3449 0.0602 -1.0000 -1.0000 4252627 1595324591.40 151.6593 59.9966 32.0000 1.9560 1.9575 403.2525 403.6390 0.0601 -1.0000 -1.0000 4252687 1595324591.50 151.5255 59.9966 32.0000 1.9539 1.9554 403.4125 403.7994 0.0602 -1.0000 -1.0000 4252986 1595324591.60 151.4743 59.9966 32.0000 1.9546 1.9561 403.5021 403.8897 0.0603 -1.0000 -1.0000 4253057 1595324591.70 151.4743 59.9966 32.0000 1.9556 1.9572 403.3173 403.7048 0.0603 -1.0000 -1.0000 4253127 1595324591.80 151.4743 59.9966 32.0000 1.9577 1.9592 402.9367 403.3243 0.0603 -1.0000 -1.0000 4253186 1595324591.90 151.4743 59.9966 32.0000 1.9561 1.9576 403.1375 403.5243 0.0603 -1.0000 -1.0000 4253256 1595324592.00 151.5151 59.9966 32.0000 1.9553 1.9568 403.4524 403.8404 0.0603 -1.0000 -1.0000 4253316 1595324592.10 151.5578 59.9966 32.0000 1.9544 1.9559 403.2678 403.6556 0.0604 -1.0000 -1.0000 4253386 1595324592.20 151.5578 59.9966 32.0000 1.9578 1.9594 402.9031 403.2919 0.0605 -1.0000 -1.0000 4253456 1595324592.30 151.5578 59.9966 32.0000 1.9565 1.9580 402.8730 403.2604 0.0603 -1.0000 -1.0000 4253517 1595324592.40 151.5578 59.9966 32.0000 1.9552 1.9568 403.1819 403.5688 0.0603 -1.0000 -1.0000 4253587 1595324592.50 151.5578 59.9966 32.0000 1.9541 1.9556 403.4472 403.8362 0.0605 -1.0000 -1.0000 4253657 1595324592.60 151.5142 59.9966 32.0000 1.9556 1.9571 403.2613 403.6497 0.0604 -1.0000 -1.0000 4253717 1595324592.70 151.5142 59.9966 32.0000 1.9561 1.9576 403.1205 403.5085 0.0604 -1.0000 -1.0000 4253787 1595324592.80 151.5142 59.9966 32.0000 1.9560 1.9575 402.9754 403.3635 0.0603 -1.0000 -1.0000 4253856 1595324592.90 151.5142 59.9966 32.0000 1.9551 1.9566 403.3563 403.7430 0.0603 -1.0000 -1.0000 4253917 1595324593.00 151.5142 59.9966 32.0000 1.9553 1.9568 403.4326 403.8215 0.0605 -1.0000 -1.0000 4254056 1595324593.10 151.5142 59.9966 32.0000 1.9564 1.9579 403.2235 403.6111 0.0603 -1.0000 -1.0000 4254116 1595324593.20 151.5142 59.9966 32.0000 1.9585 1.9601 403.2937 403.6810 0.0603 -1.0000 -1.0000 4254176 1595324593.30 151.5142 59.9966 32.0000 1.9548 1.9564 403.5282 403.9163 0.0604 -1.0000 -1.0000 4254246 1595324593.40 151.5142 59.9966 32.0000 1.9536 1.9551 403.3824 403.7702 0.0603 -1.0000 -1.0000 4254316 1595324593.50 151.5142 59.9966 32.0000 1.9550 1.9565 403.1115 403.4991 0.0604 -1.0000 -1.0000 4254746 1595324593.60 151.6053 59.9966 32.0000 1.9552 1.9568 403.1337 403.5209 0.0603 -1.0000 -1.0000 4254816 1595324593.70 151.6053 59.9966 32.0000 1.9540 1.9556 403.2890 403.6770 0.0603 -1.0000 -1.0000 4254876 1595324593.80 151.6053 59.9966 32.0000 1.9531 1.9546 403.4051 403.7925 0.0603 -1.0000 -1.0000 4254946 1595324593.90 151.6053 59.9966 32.0000 1.9562 1.9578 403.3398 403.7280 0.0604 -1.0000 -1.0000 4255016 1595324594.00 151.6053 59.9966 32.0000 1.9567 1.9582 403.0366 403.4243 0.0604 -1.0000 -1.0000 4255776 1595324594.10 151.6053 59.9966 32.0000 1.9559 1.9575 403.0264 403.4136 0.0602 -1.0000 -1.0000 4255835 1595324594.20 151.5350 59.9966 32.0000 1.9542 1.9557 403.1442 403.5317 0.0602 -1.0000 -1.0000 4255905 1595324594.30 151.5350 59.9966 32.0000 1.9537 1.9553 403.2624 403.6488 0.0602 -1.0000 -1.0000 4255965 1595324594.40 151.5350 59.9966 32.0000 1.9554 1.9569 403.3188 403.7059 0.0602 -1.0000 -1.0000 4256035 1595324594.50 151.5153 59.9966 32.0000 1.9566 1.9582 402.9984 403.3862 0.0604 -1.0000 -1.0000 4256105 1595324594.60 151.5074 59.9966 32.0000 1.9570 1.9586 402.9193 403.3075 0.0604 -1.0000 -1.0000 4256165 1595324594.70 151.5074 59.9966 32.0000 1.9551 1.9566 403.0767 403.4639 0.0603 -1.0000 -1.0000 4256245 1595324594.80 151.7008 59.9954 32.0000 1.9538 1.9554 403.3865 403.7748 0.0603 -1.0000 -1.0000 4256305 1595324594.90 151.7008 59.9954 32.0000 1.9551 1.9566 403.3119 403.6990 0.0602 -1.0000 -1.0000 4256375 1595324595.00 151.7008 59.9954 32.0000 1.9552 1.9568 403.4615 403.8502 0.0604 -1.0000 -1.0000 4256445 1595324595.10 151.7008 59.9954 32.0000 1.9561 1.9576 402.8951 403.2832 0.0604 -1.0000 -1.0000 4256505 1595324595.20 151.7008 59.9954 32.0000 1.9558 1.9574 403.0394 403.4276 0.0604 -1.0000 -1.0000 4256565 1595324595.30 151.8559 59.9954 32.0000 1.9540 1.9556 403.3614 403.7494 0.0604 -1.0000 -1.0000 4256645 1595324595.40 151.8559 59.9954 32.0000 1.9536 1.9551 403.3056 403.6943 0.0605 -1.0000 -1.0000 4256705 1595324595.50 151.8559 59.9954 32.0000 1.9565 1.9580 402.9801 403.3689 0.0605 -1.0000 -1.0000 4256775 1595324595.60 151.8559 59.9954 32.0000 1.9572 1.9587 403.1276 403.5154 0.0604 -1.0000 -1.0000 4256845 1595324595.70 151.8559 59.9954 32.0000 1.9553 1.9568 403.3409 403.7281 0.0602 -1.0000 -1.0000 4256905 1595324595.80 151.8559 59.9954 32.0000 1.9550 1.9565 403.2460 403.6336 0.0604 -1.0000 -1.0000 4256965 1595324595.90 151.8559 59.9954 32.0000 1.9573 1.9589 403.1301 403.5179 0.0603 -1.0000 -1.0000 4257045 1595324596.00 151.8559 59.9954 32.0000 1.9591 1.9607 403.1116 403.4992 0.0604 -1.0000 -1.0000 4257105 1595324596.10 151.8559 59.9954 32.0000 1.9563 1.9578 403.6319 404.0193 0.0602 -1.0000 -1.0000 4257764 1595324596.20 151.8559 59.9954 32.0000 1.9556 1.9571 403.4685 403.8561 0.0603 -1.0000 -1.0000 4257834 1595324596.30 151.8559 59.9954 32.0000 1.9581 1.9597 403.1497 403.5376 0.0604 -1.0000 -1.0000 4257904 1595324596.40 151.3990 59.9954 32.0000 1.9559 1.9574 402.8331 403.2200 0.0603 -1.0000 -1.0000 4257964 1595324596.50 151.3990 59.9954 32.0000 1.9540 1.9556 403.3278 403.7161 0.0604 -1.0000 -1.0000 4258034 1595324596.60 151.3990 59.9954 32.0000 1.9544 1.9559 403.2011 403.5889 0.0603 -1.0000 -1.0000 4258094 1595324596.70 151.3990 59.9954 32.0000 1.9548 1.9564 402.9718 403.3599 0.0604 -1.0000 -1.0000 4258174 1595324596.80 151.3990 59.9954 32.0000 1.9559 1.9575 402.9334 403.3209 0.0604 -1.0000 -1.0000 4258234 1595324596.90 151.3990 59.9954 32.0000 1.9552 1.9567 403.3028 403.6909 0.0603 -1.0000 -1.0000 4258294 1595324597.00 151.3990 59.9954 32.0000 1.9541 1.9556 403.3628 403.7502 0.0602 -1.0000 -1.0000 4258364 1595324597.10 151.3990 59.9954 32.0000 1.9548 1.9563 403.4617 403.8497 0.0604 -1.0000 -1.0000 4258604 1595324597.20 151.5963 59.9954 32.0000 1.9562 1.9577 403.4442 403.8324 0.0604 -1.0000 -1.0000 4258674 1595324597.30 151.5963 59.9954 32.0000 1.9577 1.9593 403.0604 403.4483 0.0603 -1.0000 -1.0000 4258744 1595324597.40 151.5963 59.9954 32.0000 1.9556 1.9572 402.9699 403.3566 0.0602 -1.0000 -1.0000 4258814 1595324597.50 151.5934 59.9954 32.0000 1.9557 1.9572 402.9613 403.3488 0.0603 -1.0000 -1.0000 4258874 1595324597.60 151.4701 59.9954 32.0000 1.9541 1.9556 403.2958 403.6830 0.0603 -1.0000 -1.0000 4259574 1595324597.70 151.4701 59.9954 32.0000 1.9538 1.9553 403.3894 403.7779 0.0605 -1.0000 -1.0000 4259643 1595324597.80 151.4701 59.9954 32.0000 1.9543 1.9559 403.1788 403.5658 0.0602 -1.0000 -1.0000 4259713 1595324597.90 151.4701 59.9954 32.0000 1.9561 1.9576 402.9769 403.3645 0.0604 -1.0000 -1.0000 4259793 1595324598.00 151.4701 59.9954 32.0000 1.9556 1.9572 402.8999 403.2877 0.0603 -1.0000 -1.0000 4259853 1595324598.10 151.3299 59.9954 32.0000 1.9553 1.9569 403.0517 403.4388 0.0603 -1.0000 -1.0000 4259913 1595324598.20 151.3149 59.9954 32.0000 1.9530 1.9545 403.2028 403.5901 0.0602 -1.0000 -1.0000 4259993 1595324598.30 151.3149 59.9954 32.0000 1.9549 1.9565 403.2966 403.6852 0.0605 -1.0000 -1.0000 4300053 1595324598.40 151.3149 59.9954 32.0000 1.9547 1.9563 403.2236 403.6113 0.0602 -1.0000 -1.0000 4300113 1595324598.50 151.3149 59.9954 32.0000 1.9556 1.9571 402.9895 403.3766 0.0603 -1.0000 -1.0000 4300183 1595324598.60 151.3149 59.9954 32.0000 1.9559 1.9575 402.8669 403.2550 0.0605 -1.0000 -1.0000 4300253 1595324598.70 151.6000 59.9954 32.0000 1.9570 1.9586 403.3215 403.7103 0.0605 -1.0000 -1.0000 4300323 1595324598.80 151.6726 59.9954 32.0000 1.9554 1.9569 403.5134 403.9025 0.0605 -1.0000 -1.0000 4300383 1595324598.90 151.6726 59.9954 32.0000 1.9573 1.9589 403.3914 403.7799 0.0605 -1.0000 -1.0000 4300443 1595324599.00 151.6726 59.9954 32.0000 1.9571 1.9587 402.8874 403.2762 0.0605 -1.0000 -1.0000 4300523 1595324599.10 151.6726 59.9954 32.0000 1.9552 1.9568 403.0586 403.4466 0.0603 -1.0000 -1.0000 4300583 1595324599.20 151.6726 59.9954 32.0000 1.9543 1.9559 403.4404 403.8276 0.0603 -1.0000 -1.0000 4300833 1595324599.30 151.4167 59.9958 32.0000 1.9539 1.9554 403.3942 403.7824 0.0604 -1.0000 -1.0000 4300903 1595324599.40 151.4167 59.9958 32.0000 1.9553 1.9568 403.2574 403.6451 0.0604 -1.0000 -1.0000 4300973 1595324599.50 151.4167 59.9958 32.0000 1.9564 1.9579 402.8227 403.2098 0.0602 -1.0000 -1.0000 4301033 1595324599.60 151.4167 59.9958 32.0000 1.9551 1.9567 402.9260 403.3130 0.0603 -1.0000 -1.0000 4301103 1595324599.70 151.4167 59.9958 32.0000 1.9550 1.9565 402.9190 403.3060 0.0602 -1.0000 -1.0000 4301293 1595324599.80 151.4167 59.9958 32.0000 1.9542 1.9558 403.2199 403.6063 0.0601 -1.0000 -1.0000 4301363 1595324599.90 151.4167 59.9958 32.0000 1.9552 1.9567 403.3194 403.7078 0.0604 -1.0000 -1.0000 4301432 1595324600.00 151.4167 59.9958 32.0000 1.9556 1.9571 403.1353 403.5233 0.0603 -1.0000 -1.0000 4301492 1595324600.10 151.4167 59.9958 32.0000 1.9557 1.9573 403.1299 403.5163 0.0602 -1.0000 -1.0000 4301552 1595324600.20 151.4167 59.9958 32.0000 1.9560 1.9576 403.0038 403.3915 0.0603 -1.0000 -1.0000 4301792 1595324600.30 151.4167 59.9958 32.0000 1.9544 1.9559 403.1306 403.5180 0.0604 -1.0000 -1.0000 4301862 1595324600.40 151.4167 59.9958 32.0000 1.9548 1.9564 403.3328 403.7189 0.0601 -1.0000 -1.0000 4301922 1595324600.50 151.4167 59.9958 32.0000 1.9546 1.9562 403.2841 403.6729 0.0604 -1.0000 -1.0000 4301992 1595324600.60 151.5460 59.9958 32.0000 1.9553 1.9568 402.9723 403.3596 0.0603 -1.0000 -1.0000 4302052 1595324600.70 151.6678 59.9958 32.0000 1.9560 1.9575 402.8981 403.2850 0.0602 -1.0000 -1.0000 4302132 1595324600.80 151.6678 59.9958 32.0000 1.9567 1.9582 403.0901 403.4766 0.0602 -1.0000 -1.0000 4302192 1595324600.90 151.6678 59.9958 32.0000 1.9563 1.9578 403.2788 403.6655 0.0601 -1.0000 -1.0000 4302252 1595324601.00 151.6678 59.9958 32.0000 1.9568 1.9583 403.1369 403.5246 0.0603 -1.0000 -1.0000 4302332 1595324601.10 151.6678 59.9958 32.0000 1.9571 1.9587 403.0343 403.4213 0.0603 -1.0000 -1.0000 4302392 1595324601.20 151.6678 59.9958 32.0000 1.9552 1.9568 403.1849 403.5722 0.0603 -1.0000 -1.0000 4302602 1595324601.30 151.4223 59.9958 32.0000 1.9540 1.9555 403.3051 403.6917 0.0601 -1.0000 -1.0000 4302672 1595324601.40 151.4223 59.9958 32.0000 1.9552 1.9567 403.3344 403.7213 0.0603 -1.0000 -1.0000 4302732 1595324601.50 151.4223 59.9958 32.0000 1.9552 1.9567 403.2637 403.6513 0.0603 -1.0000 -1.0000 4302802 1595324601.60 151.4223 59.9958 32.0000 1.9564 1.9579 403.0279 403.4141 0.0601 -1.0000 -1.0000 4302872 1595324601.70 151.4223 59.9958 32.0000 1.9569 1.9585 402.9800 403.3667 0.0603 -1.0000 -1.0000 4303511 1595324601.80 151.4223 59.9958 32.0000 1.9552 1.9568 403.2284 403.6153 0.0602 -1.0000 -1.0000 4303572 1595324601.90 151.4929 59.9958 32.0000 1.9536 1.9551 403.2374 403.6244 0.0603 -1.0000 -1.0000 4303651 1595324602.00 151.4929 59.9958 32.0000 1.9550 1.9566 403.1901 403.5772 0.0602 -1.0000 -1.0000 4303711 1595324602.10 151.4929 59.9958 32.0000 1.9568 1.9583 403.0080 403.3957 0.0603 -1.0000 -1.0000 4303771 1595324602.20 151.4929 59.9958 32.0000 1.9555 1.9570 403.0016 403.3893 0.0605 -1.0000 -1.0000 4303841 1595324602.30 151.4929 59.9958 32.0000 1.9543 1.9559 403.6272 404.0153 0.0603 -1.0000 -1.0000 4303911 1595324602.40 151.4929 59.9958 32.0000 1.9550 1.9566 403.6305 404.0186 0.0603 -1.0000 -1.0000 4303971 1595324602.50 151.3330 59.9958 32.0000 1.9547 1.9563 403.2315 403.6192 0.0603 -1.0000 -1.0000 4304041 1595324602.60 151.3330 59.9958 32.0000 1.9542 1.9558 402.8290 403.2151 0.0602 -1.0000 -1.0000 4304111 1595324602.70 151.3330 59.9958 32.0000 1.9548 1.9563 403.0509 403.4384 0.0604 -1.0000 -1.0000 4304181 1595324602.80 151.3330 59.9958 32.0000 1.9542 1.9558 403.4850 403.8734 0.0604 -1.0000 -1.0000 4304261 1595324602.90 151.3330 59.9958 32.0000 1.9564 1.9580 403.5175 403.9049 0.0602 -1.0000 -1.0000 4304321 1595324603.00 151.3330 59.9958 32.0000 1.9544 1.9559 403.3400 403.7276 0.0603 -1.0000 -1.0000 4304401 1595324603.10 151.6529 59.9958 32.0000 1.9557 1.9573 403.3062 403.6944 0.0604 -1.0000 -1.0000 4304461 1595324603.20 151.6529 59.9958 32.0000 1.9548 1.9563 403.4383 403.8254 0.0603 -1.0000 -1.0000 4304521 1595324603.30 151.6529 59.9958 32.0000 1.9541 1.9556 403.3981 403.7863 0.0604 -1.0000 -1.0000 4304761 1595324603.40 151.6529 59.9958 32.0000 1.9560 1.9575 403.4396 403.8272 0.0602 -1.0000 -1.0000 4304831 1595324603.50 151.6529 59.9958 32.0000 1.9563 1.9579 402.9276 403.3140 0.0602 -1.0000 -1.0000 4304891 1595324603.60 151.6529 59.9958 32.0000 1.9551 1.9567 403.1449 403.5322 0.0602 -1.0000 -1.0000 4304961 1595324603.70 151.6613 59.9958 32.0000 1.9530 1.9546 403.3885 403.7768 0.0604 -1.0000 -1.0000 4305021 1595324603.80 151.6656 59.9958 32.0000 1.9554 1.9569 403.2697 403.6583 0.0604 -1.0000 -1.0000 4305511 1595324603.90 151.6656 59.9958 32.0000 1.9575 1.9590 403.0003 403.3876 0.0604 -1.0000 -1.0000 4305590 1595324604.00 151.6656 59.9958 32.0000 1.9551 1.9567 403.0754 403.4627 0.0602 -1.0000 -1.0000 4305650 1595324604.10 151.6656 59.9958 32.0000 1.9555 1.9570 403.1030 403.4902 0.0603 -1.0000 -1.0000 4305710 1595324604.20 151.6656 59.9958 32.0000 1.9548 1.9564 403.2321 403.6200 0.0604 -1.0000 -1.0000 4305780 1595324604.30 151.4171 59.9958 32.0000 1.9554 1.9570 403.1204 403.5079 0.0603 -1.0000 -1.0000 4306020 1595324604.40 151.4171 59.9958 32.0000 1.9560 1.9575 403.0647 403.4518 0.0604 -1.0000 -1.0000 4306080 1595324604.50 151.4171 59.9958 32.0000 1.9559 1.9575 403.1603 403.5488 0.0604 -1.0000 -1.0000 4306150 1595324604.60 151.4171 59.9958 32.0000 1.9551 1.9567 403.5802 403.9674 0.0602 -1.0000 -1.0000 4306220 1595324604.70 151.4171 59.9958 32.0000 1.9559 1.9574 403.4975 403.8855 0.0602 -1.0000 -1.0000 4306290 1595324604.80 151.4197 59.9958 32.0000 1.9567 1.9583 403.2802 403.6668 0.0602 -1.0000 -1.0000 4306510 1595324604.90 151.5381 59.9958 32.0000 1.9569 1.9584 403.0370 403.4250 0.0603 -1.0000 -1.0000 4306580 1595324605.00 151.5381 59.9958 32.0000 1.9551 1.9566 403.3372 403.7238 0.0602 -1.0000 -1.0000 4306650 1595324605.10 151.5381 59.9958 32.0000 1.9543 1.9559 403.4598 403.8474 0.0603 -1.0000 -1.0000 4306710 1595324605.20 151.5381 59.9958 32.0000 1.9536 1.9552 403.3018 403.6893 0.0602 -1.0000 -1.0000 4306780 1595324605.30 151.4304 59.9958 32.0000 1.9556 1.9571 403.0990 403.4853 0.0602 -1.0000 -1.0000 4306850 1595324605.40 151.3767 59.9958 32.0000 1.9540 1.9555 403.1132 403.5013 0.0604 -1.0000 -1.0000 4306910 1595324605.50 151.3767 59.9958 32.0000 1.9542 1.9557 403.3413 403.7270 0.0600 -1.0000 -1.0000 4306980 1595324605.60 151.3767 59.9958 32.0000 1.9539 1.9555 403.4237 403.8106 0.0602 -1.0000 -1.0000 4307050 1595324605.70 151.3767 59.9958 32.0000 1.9554 1.9570 403.1970 403.5849 0.0602 -1.0000 -1.0000 4307110 1595324605.80 151.3767 59.9958 32.0000 1.9557 1.9572 403.2412 403.6277 0.0602 -1.0000 -1.0000 4307169 1595324605.90 151.3895 59.9958 32.0000 1.9566 1.9581 402.9741 403.3622 0.0604 -1.0000 -1.0000 4307310 1595324606.00 151.4255 59.9958 32.0000 1.9550 1.9565 403.0579 403.4445 0.0602 -1.0000 -1.0000 4307369 1595324606.10 151.4255 59.9958 32.0000 1.9546 1.9561 403.4115 403.7990 0.0603 -1.0000 -1.0000 4307429 1595324606.20 151.4255 59.9958 32.0000 1.9539 1.9555 403.3743 403.7624 0.0604 -1.0000 -1.0000 4307509 1595324606.30 151.4255 59.9958 32.0000 1.9574 1.9590 403.3351 403.7229 0.0603 -1.0000 -1.0000 4307569 1595324606.40 151.4255 59.9958 32.0000 1.9567 1.9582 403.1582 403.5454 0.0603 -1.0000 -1.0000 4307799 1595324606.50 151.5625 59.9958 32.0000 1.9551 1.9567 403.4988 403.8870 0.0604 -1.0000 -1.0000 4307879 1595324606.60 151.5625 59.9958 32.0000 1.9550 1.9565 403.4423 403.8305 0.0604 -1.0000 -1.0000 4307939 1595324606.70 151.5625 59.9958 32.0000 1.9557 1.9573 403.3306 403.7183 0.0602 -1.0000 -1.0000 4308019 1595324606.80 151.5625 59.9958 32.0000 1.9556 1.9572 402.9641 403.3501 0.0601 -1.0000 -1.0000 4308079 1595324606.90 151.5625 59.9958 32.0000 1.9546 1.9562 403.1139 403.5011 0.0603 -1.0000 -1.0000 4308299 1595324607.00 151.5625 59.9958 32.0000 1.9550 1.9565 403.4102 403.7983 0.0604 -1.0000 -1.0000 4308379 1595324607.10 151.4246 59.9958 32.0000 1.9558 1.9573 403.4471 403.8349 0.0603 -1.0000 -1.0000 4308439 1595324607.20 151.4246 59.9958 32.0000 1.9567 1.9583 403.0140 403.4013 0.0603 -1.0000 -1.0000 4308499 1595324607.30 151.4246 59.9958 32.0000 1.9569 1.9584 402.8349 403.2228 0.0604 -1.0000 -1.0000 4308569 1595324607.40 151.4246 59.9958 32.0000 1.9545 1.9561 403.1404 403.5276 0.0603 -1.0000 -1.0000 4309068 1595324607.50 151.4246 59.9958 32.0000 1.9542 1.9558 403.1696 403.5575 0.0604 -1.0000 -1.0000 4309128 1595324607.60 151.4246 59.9958 32.0000 1.9568 1.9584 403.0834 403.4707 0.0602 -1.0000 -1.0000 4309209 1595324607.70 151.4246 59.9958 32.0000 1.9577 1.9593 403.0010 403.3871 0.0602 -1.0000 -1.0000 4309268 1595324607.80 151.4729 59.9958 32.0000 1.9567 1.9582 403.0562 403.4439 0.0603 -1.0000 -1.0000 4309328 1595324607.90 151.4729 59.9958 32.0000 1.9545 1.9560 403.4401 403.8278 0.0603 -1.0000 -1.0000 4309528 1595324608.00 151.4729 59.9958 32.0000 1.9534 1.9550 403.2303 403.6182 0.0603 -1.0000 -1.0000 4309598 1595324608.10 151.4729 59.9958 32.0000 1.9532 1.9547 403.2245 403.6121 0.0603 -1.0000 -1.0000 4309658 1595324608.20 151.4729 59.9958 32.0000 1.9554 1.9569 403.1555 403.5436 0.0604 -1.0000 -1.0000 4309738 1595324608.30 151.4729 59.9958 32.0000 1.9544 1.9560 402.9225 403.3104 0.0604 -1.0000 -1.0000 4309798 1595324608.40 151.3438 59.9958 32.0000 1.9553 1.9569 403.4395 403.8286 0.0605 -1.0000 -1.0000 4309858 1595324608.50 151.3438 59.9958 32.0000 1.9561 1.9576 403.3148 403.7016 0.0602 -1.0000 -1.0000 4309938 1595324608.60 151.3438 59.9958 32.0000 1.9559 1.9575 403.1993 403.5867 0.0603 -1.0000 -1.0000 4309998 1595324608.70 151.3438 59.9958 32.0000 1.9538 1.9554 403.2749 403.6632 0.0605 -1.0000 -1.0000 4310068 1595324608.80 151.3438 59.9958 32.0000 1.9544 1.9559 403.3792 403.7658 0.0602 -1.0000 -1.0000 4310138 1595324608.90 151.4639 59.9958 32.0000 1.9536 1.9552 403.3662 403.7536 0.0602 -1.0000 -1.0000 4310268 1595324609.00 151.5381 59.9958 32.0000 1.9567 1.9582 402.8373 403.2232 0.0601 -1.0000 -1.0000 4310338 1595324609.10 151.5381 59.9958 32.0000 1.9548 1.9563 402.9343 403.3216 0.0603 -1.0000 -1.0000 4310408 1595324609.20 151.5381 59.9958 32.0000 1.9549 1.9564 403.0465 403.4333 0.0602 -1.0000 -1.0000 4310468 1595324609.30 151.5381 59.9958 32.0000 1.9551 1.9567 403.5100 403.8963 0.0601 -1.0000 -1.0000 4310538 1595324609.40 151.5381 59.9958 32.0000 1.9561 1.9577 403.3826 403.7703 0.0603 -1.0000 -1.0000 4310828 1595324609.50 151.4100 59.9958 32.0000 1.9566 1.9581 403.1616 403.5491 0.0603 -1.0000 -1.0000 4310888 1595324609.60 151.4100 59.9958 32.0000 1.9548 1.9563 402.9027 403.2894 0.0602 -1.0000 -1.0000 4310957 1595324609.70 151.4100 59.9958 32.0000 1.9559 1.9575 403.0607 403.4470 0.0602 -1.0000 -1.0000 4311017 1595324609.80 151.4100 59.9958 32.0000 1.9546 1.9562 403.4481 403.8362 0.0604 -1.0000 -1.0000 4311087 1595324609.90 151.4100 59.9958 32.0000 1.9549 1.9564 403.3494 403.7371 0.0603 -1.0000 -1.0000 4311157 1595324610.00 151.4100 59.9958 32.0000 1.9552 1.9567 403.0925 403.4797 0.0603 -1.0000 -1.0000 4311537 1595324610.10 151.3928 59.9950 32.0000 1.9558 1.9574 402.9421 403.3296 0.0604 -1.0000 -1.0000 4311597 1595324610.20 151.3928 59.9950 32.0000 1.9552 1.9567 403.4125 403.7993 0.0601 -1.0000 -1.0000 4311677 1595324610.30 151.3928 59.9950 32.0000 1.9551 1.9567 403.4463 403.8328 0.0601 -1.0000 -1.0000 4311737 1595324610.40 151.3928 59.9950 32.0000 1.9539 1.9555 403.4823 403.8684 0.0600 -1.0000 -1.0000 4311797 1595324610.50 151.3928 59.9950 32.0000 1.9562 1.9578 402.8615 403.2475 0.0601 -1.0000 -1.0000 4312037 1595324610.60 151.3928 59.9950 32.0000 1.9563 1.9578 403.0084 403.3957 0.0603 -1.0000 -1.0000 4312097 1595324610.70 151.3928 59.9950 32.0000 1.9564 1.9580 403.3576 403.7462 0.0604 -1.0000 -1.0000 4312177 1595324610.80 151.3998 59.9950 32.0000 1.9537 1.9552 403.3680 403.7556 0.0603 -1.0000 -1.0000 4312237 1595324610.90 151.3998 59.9950 32.0000 1.9556 1.9571 403.0385 403.4260 0.0603 -1.0000 -1.0000 4312297 1595324611.00 151.3998 59.9950 32.0000 1.9553 1.9569 402.9575 403.3451 0.0603 -1.0000 -1.0000 4312537 1595324611.10 151.3998 59.9950 32.0000 1.9553 1.9569 403.1203 403.5064 0.0600 -1.0000 -1.0000 4312597 1595324611.20 151.3998 59.9950 32.0000 1.9539 1.9555 403.3877 403.7747 0.0603 -1.0000 -1.0000 4312657 1595324611.30 151.3998 59.9950 32.0000 1.9549 1.9564 403.4212 403.8093 0.0604 -1.0000 -1.0000 4312727 1595324611.40 151.4870 59.9950 32.0000 1.9586 1.9602 403.3533 403.7422 0.0606 -1.0000 -1.0000 4312797 1595324611.50 151.4870 59.9950 32.0000 1.9577 1.9593 402.9966 403.3842 0.0603 -1.0000 -1.0000 4312856 1595324611.60 151.4870 59.9950 32.0000 1.9559 1.9574 403.0026 403.3901 0.0603 -1.0000 -1.0000 4312926 1595324611.70 151.4870 59.9950 32.0000 1.9546 1.9561 403.2256 403.6131 0.0603 -1.0000 -1.0000 4312996 1595324611.80 151.4870 59.9950 32.0000 1.9553 1.9568 403.4295 403.8166 0.0602 -1.0000 -1.0000 4313056 1595324611.90 151.4879 59.9950 32.0000 1.9549 1.9564 403.1779 403.5654 0.0602 -1.0000 -1.0000 4313126 1595324612.00 151.6173 59.9950 32.0000 1.9572 1.9587 402.9566 403.3435 0.0603 -1.0000 -1.0000 4313326 1595324612.10 151.6173 59.9950 32.0000 1.9563 1.9579 403.1813 403.5680 0.0602 -1.0000 -1.0000 4313386 1595324612.20 151.6173 59.9950 32.0000 1.9549 1.9565 403.3275 403.7151 0.0602 -1.0000 -1.0000 4313456 1595324612.30 151.6173 59.9950 32.0000 1.9556 1.9572 403.3473 403.7345 0.0603 -1.0000 -1.0000 4313526 1595324612.40 151.6173 59.9950 32.0000 1.9544 1.9559 403.1936 403.5802 0.0601 -1.0000 -1.0000 4313586 1595324612.50 151.6428 59.9950 32.0000 1.9548 1.9564 403.1872 403.5741 0.0603 -1.0000 -1.0000 4313656 1595324612.60 151.6513 59.9950 32.0000 1.9555 1.9571 402.9878 403.3738 0.0601 -1.0000 -1.0000 4314036 1595324612.70 151.6513 59.9950 32.0000 1.9563 1.9578 403.1121 403.4990 0.0602 -1.0000 -1.0000 4314106 1595324612.80 151.6513 59.9950 32.0000 1.9566 1.9582 403.2127 403.5992 0.0601 -1.0000 -1.0000 4314176 1595324612.90 151.6513 59.9950 32.0000 1.9551 1.9567 403.4755 403.8632 0.0603 -1.0000 -1.0000 4314236 1595324613.00 151.6513 59.9950 32.0000 1.9547 1.9562 403.2640 403.6515 0.0603 -1.0000 -1.0000 4314306 1595324613.10 151.6513 59.9950 32.0000 1.9546 1.9562 402.8255 403.2125 0.0603 -1.0000 -1.0000 4314546 1595324613.20 151.6835 59.9950 32.0000 1.9557 1.9572 402.8661 403.2525 0.0602 -1.0000 -1.0000 4314606 1595324613.30 151.7256 59.9950 32.0000 1.9544 1.9559 403.2310 403.6185 0.0604 -1.0000 -1.0000 4314676 1595324613.40 151.7256 59.9950 32.0000 1.9547 1.9562 403.3836 403.7715 0.0603 -1.0000 -1.0000 4314736 1595324613.50 151.7256 59.9950 32.0000 1.9579 1.9594 403.4128 403.7996 0.0602 -1.0000 -1.0000 4314806 1595324613.60 151.7256 59.9950 32.0000 1.9570 1.9585 403.1715 403.5597 0.0604 -1.0000 -1.0000 4315035 1595324613.70 151.7256 59.9950 32.0000 1.9571 1.9586 403.0017 403.3893 0.0603 -1.0000 -1.0000 4315096 1595324613.80 151.7256 59.9950 32.0000 1.9537 1.9553 403.1845 403.5707 0.0601 -1.0000 -1.0000 4315165 1595324613.90 151.5068 59.9950 32.0000 1.9535 1.9551 403.2294 403.6159 0.0602 -1.0000 -1.0000 4315235 1595324614.00 151.5068 59.9950 32.0000 1.9533 1.9549 403.3475 403.7353 0.0603 -1.0000 -1.0000 4315295 1595324614.10 151.5068 59.9950 32.0000 1.9545 1.9560 403.1512 403.5380 0.0601 -1.0000 -1.0000 4315575 1595324614.20 151.5068 59.9950 32.0000 1.9566 1.9581 402.8682 403.2543 0.0601 -1.0000 -1.0000 4315645 1595324614.30 151.5068 59.9950 32.0000 1.9554 1.9569 402.9977 403.3844 0.0602 -1.0000 -1.0000 4315705 1595324614.40 151.5068 59.9950 32.0000 1.9553 1.9568 403.1632 403.5501 0.0602 -1.0000 -1.0000 4315765 1595324614.50 151.4430 59.9966 32.0000 1.9546 1.9561 403.5045 403.8906 0.0600 -1.0000 -1.0000 4315845 1595324614.60 151.4430 59.9966 32.0000 1.9553 1.9568 403.3748 403.7623 0.0604 -1.0000 -1.0000 4316535 1595324614.70 151.4430 59.9966 32.0000 1.9568 1.9584 403.2607 403.6481 0.0603 -1.0000 -1.0000 4316615 1595324614.80 151.4430 59.9966 32.0000 1.9572 1.9588 403.0537 403.4414 0.0603 -1.0000 -1.0000 4316675 1595324614.90 151.4430 59.9966 32.0000 1.9562 1.9577 403.2866 403.6737 0.0602 -1.0000 -1.0000 4316744 1595324615.00 151.4430 59.9966 32.0000 1.9549 1.9564 403.5891 403.9754 0.0602 -1.0000 -1.0000 4316815 1595324615.10 151.5300 59.9966 32.0000 1.9551 1.9566 403.4113 403.7996 0.0603 -1.0000 -1.0000 4316874 1595324615.20 151.5891 59.9966 32.0000 1.9564 1.9579 403.1884 403.5756 0.0603 -1.0000 -1.0000 4316944 1595324615.30 151.5891 59.9966 32.0000 1.9558 1.9573 403.2370 403.6222 0.0600 -1.0000 -1.0000 4317014 1595324615.40 151.5891 59.9966 32.0000 1.9539 1.9555 403.4383 403.8261 0.0603 -1.0000 -1.0000 4317074 1595324615.50 151.5891 59.9966 32.0000 1.9535 1.9550 403.3282 403.7152 0.0602 -1.0000 -1.0000 4317144 1595324615.60 151.5891 59.9966 32.0000 1.9555 1.9571 402.8572 403.2442 0.0602 -1.0000 -1.0000 4317214 1595324615.70 151.4081 59.9966 32.0000 1.9553 1.9569 402.8864 403.2726 0.0602 -1.0000 -1.0000 4317284 1595324615.80 151.4081 59.9966 32.0000 1.9560 1.9575 403.1932 403.5796 0.0601 -1.0000 -1.0000 4317344 1595324615.90 151.4081 59.9966 32.0000 1.9557 1.9572 403.3740 403.7615 0.0602 -1.0000 -1.0000 4317414 1595324616.00 151.4081 59.9966 32.0000 1.9538 1.9553 403.3546 403.7409 0.0600 -1.0000 -1.0000 4317474 1595324616.10 151.4081 59.9966 32.0000 1.9562 1.9577 403.3836 403.7713 0.0604 -1.0000 -1.0000 4317544 1595324616.20 151.4824 59.9966 32.0000 1.9571 1.9586 402.9473 403.3354 0.0604 -1.0000 -1.0000 4317614 1595324616.30 151.4861 59.9966 32.0000 1.9556 1.9571 403.1856 403.5728 0.0602 -1.0000 -1.0000 4317674 1595324616.40 151.4861 59.9966 32.0000 1.9548 1.9564 403.4738 403.8616 0.0604 -1.0000 -1.0000 4317754 1595324616.50 151.4861 59.9966 32.0000 1.9548 1.9564 403.4503 403.8391 0.0604 -1.0000 -1.0000 4317824 1595324616.60 151.4861 59.9966 32.0000 1.9578 1.9593 403.1290 403.5166 0.0604 -1.0000 -1.0000 4318274 1595324616.70 151.4861 59.9966 32.0000 1.9577 1.9592 403.0051 403.3918 0.0602 -1.0000 -1.0000 4318364 1595324616.80 151.5158 59.9966 32.0000 1.9538 1.9553 403.3947 403.7817 0.0602 -1.0000 -1.0000 4318424 1595324616.90 151.5158 59.9966 32.0000 1.9547 1.9563 403.4515 403.8396 0.0604 -1.0000 -1.0000 4318494 1595324617.00 151.5158 59.9966 32.0000 1.9544 1.9560 403.2209 403.6076 0.0601 -1.0000 -1.0000 4318563 1595324617.10 151.5158 59.9966 32.0000 1.9567 1.9583 402.9695 403.3560 0.0603 -1.0000 -1.0000 4318624 1595324617.20 151.5158 59.9966 32.0000 1.9554 1.9570 403.3323 403.7203 0.0603 -1.0000 -1.0000 4318804 1595324617.30 151.5019 59.9966 32.0000 1.9554 1.9570 403.4447 403.8328 0.0603 -1.0000 -1.0000 4318873 1595324617.40 151.4881 59.9966 32.0000 1.9569 1.9585 403.1963 403.5834 0.0603 -1.0000 -1.0000 4318933 1595324617.50 151.4881 59.9966 32.0000 1.9568 1.9584 403.2742 403.6621 0.0604 -1.0000 -1.0000 4318993 1595324617.60 151.4881 59.9966 32.0000 1.9545 1.9561 403.4560 403.8434 0.0602 -1.0000 -1.0000 4319073 1595324617.70 151.4881 59.9966 32.0000 1.9562 1.9578 403.1457 403.5333 0.0604 -1.0000 -1.0000 4319323 1595324617.80 151.4881 59.9966 32.0000 1.9568 1.9584 403.0571 403.4443 0.0602 -1.0000 -1.0000 4319383 1595324617.90 151.5536 59.9966 32.0000 1.9542 1.9557 403.5152 403.9033 0.0603 -1.0000 -1.0000 4319453 1595324618.00 151.5536 59.9966 32.0000 1.9543 1.9558 403.2732 403.6601 0.0603 -1.0000 -1.0000 4319523 1595324618.10 151.5536 59.9966 32.0000 1.9550 1.9566 403.1856 403.5726 0.0602 -1.0000 -1.0000 4319583 1595324618.20 151.5536 59.9966 32.0000 1.9579 1.9595 402.8834 403.2704 0.0603 -1.0000 -1.0000 4320023 1595324618.30 151.5536 59.9966 32.0000 1.9559 1.9574 403.0123 403.3992 0.0602 -1.0000 -1.0000 4320083 1595324618.40 151.5536 59.9966 32.0000 1.9542 1.9558 403.1793 403.5662 0.0602 -1.0000 -1.0000 4320153 1595324618.50 151.3485 59.9966 32.0000 1.9549 1.9564 403.1823 403.5695 0.0602 -1.0000 -1.0000 4320223 1595324618.60 151.3485 59.9966 32.0000 1.9569 1.9584 403.3109 403.6980 0.0604 -1.0000 -1.0000 4320283 1595324618.70 151.3485 59.9966 32.0000 1.9575 1.9591 402.9751 403.3618 0.0602 -1.0000 -1.0000 4320522 1595324618.80 151.3485 59.9966 32.0000 1.9561 1.9577 402.9766 403.3629 0.0602 -1.0000 -1.0000 4320583 1595324618.90 151.3485 59.9966 32.0000 1.9553 1.9569 403.2838 403.6707 0.0601 -1.0000 -1.0000 4320642 1595324619.00 151.3538 59.9966 32.0000 1.9546 1.9562 403.5465 403.9334 0.0602 -1.0000 -1.0000 4320722 1595324619.10 151.6096 59.9966 32.0000 1.9567 1.9582 403.2770 403.6648 0.0604 -1.0000 -1.0000 4320782 1595324619.20 151.6096 59.9966 32.0000 1.9575 1.9590 403.0032 403.3906 0.0603 -1.0000 -1.0000 4321012 1595324619.30 151.6096 59.9966 32.0000 1.9558 1.9573 403.1025 403.4895 0.0602 -1.0000 -1.0000 4321082 1595324619.40 151.6096 59.9966 32.0000 1.9543 1.9558 403.5143 403.9016 0.0603 -1.0000 -1.0000 4321142 1595324619.50 151.6096 59.9966 32.0000 1.9543 1.9558 403.3744 403.7604 0.0601 -1.0000 -1.0000 4321212 1595324619.60 151.4913 59.9976 32.0000 1.9553 1.9568 403.1774 403.5639 0.0601 -1.0000 -1.0000 4321292 1595324619.70 151.4894 59.9976 32.0000 1.9557 1.9572 403.1991 403.5861 0.0603 -1.0000 -1.0000 4321352 1595324619.80 151.4894 59.9976 32.0000 1.9546 1.9562 403.3912 403.7787 0.0603 -1.0000 -1.0000 4321422 1595324619.90 151.4894 59.9976 32.0000 1.9562 1.9578 403.3613 403.7484 0.0602 -1.0000 -1.0000 4321492 1595324620.00 151.4894 59.9976 32.0000 1.9565 1.9581 403.0834 403.4700 0.0602 -1.0000 -1.0000 4321552 1595324620.10 151.4894 59.9976 32.0000 1.9560 1.9575 402.8538 403.2402 0.0602 -1.0000 -1.0000 4321612 1595324620.20 151.4894 59.9976 32.0000 1.9570 1.9585 403.0560 403.4434 0.0603 -1.0000 -1.0000 4321692 1595324620.30 151.6205 59.9976 32.0000 1.9536 1.9552 403.0401 403.4264 0.0601 -1.0000 -1.0000 4321752 1595324620.40 151.6205 59.9976 32.0000 1.9547 1.9563 403.2892 403.6763 0.0602 -1.0000 -1.0000 4321812 1595324620.50 151.6205 59.9976 32.0000 1.9547 1.9562 403.3559 403.7426 0.0602 -1.0000 -1.0000 4321882 1595324620.60 151.6205 59.9976 32.0000 1.9555 1.9570 403.3544 403.7414 0.0602 -1.0000 -1.0000 4321952 1595324620.70 151.6205 59.9976 32.0000 1.9553 1.9568 403.1463 403.5333 0.0602 -1.0000 -1.0000 4322022 1595324620.80 151.6205 59.9976 32.0000 1.9557 1.9573 403.2951 403.6820 0.0602 -1.0000 -1.0000 4322562 1595324620.90 151.3574 59.9976 32.0000 1.9542 1.9557 403.4812 403.8679 0.0602 -1.0000 -1.0000 4322632 1595324621.00 151.3574 59.9976 32.0000 1.9535 1.9550 403.3948 403.7823 0.0602 -1.0000 -1.0000 4322702 1595324621.10 151.3574 59.9976 32.0000 1.9567 1.9582 403.0157 403.4022 0.0602 -1.0000 -1.0000 4322762 1595324621.20 151.3574 59.9976 32.0000 1.9572 1.9587 402.7486 403.1349 0.0602 -1.0000 -1.0000 4322822 1595324621.30 151.3574 59.9976 32.0000 1.9547 1.9563 403.0392 403.4251 0.0601 -1.0000 -1.0000 4322902 1595324621.40 151.4536 59.9976 32.0000 1.9547 1.9562 403.3587 403.7456 0.0602 -1.0000 -1.0000 4322962 1595324621.50 151.4536 59.9976 32.0000 1.9569 1.9584 403.4868 403.8733 0.0601 -1.0000 -1.0000 4323022 1595324621.60 151.4536 59.9976 32.0000 1.9555 1.9570 403.1166 403.5030 0.0602 -1.0000 -1.0000 4323112 1595324621.70 151.4536 59.9976 32.0000 1.9558 1.9573 402.7165 403.1027 0.0602 -1.0000 -1.0000 4323182 1595324621.80 151.4536 59.9976 32.0000 1.9570 1.9586 402.9449 403.3318 0.0602 -1.0000 -1.0000 4323351 1595324621.90 151.4536 59.9976 32.0000 1.9557 1.9572 403.3856 403.7727 0.0602 -1.0000 -1.0000 4323431 1595324622.00 151.3753 59.9976 32.0000 1.9573 1.9588 403.2239 403.6103 0.0602 -1.0000 -1.0000 4323491 1595324622.10 151.3753 59.9976 32.0000 1.9577 1.9593 402.9638 403.3503 0.0601 -1.0000 -1.0000 4323551 1595324622.20 151.3753 59.9976 32.0000 1.9541 1.9557 403.1372 403.5227 0.0600 -1.0000 -1.0000 4323631 1595324622.30 151.3753 59.9976 32.0000 1.9537 1.9552 403.3444 403.7308 0.0601 -1.0000 -1.0000 4324051 1595324622.40 151.3753 59.9976 32.0000 1.9546 1.9562 403.4155 403.8026 0.0602 -1.0000 -1.0000 4324111 1595324622.50 151.3855 59.9976 32.0000 1.9564 1.9579 403.4010 403.7867 0.0600 -1.0000 -1.0000 4324181 1595324622.60 151.6607 59.9976 32.0000 1.9564 1.9580 403.0436 403.4303 0.0602 -1.0000 -1.0000 4324251 1595324622.70 151.6607 59.9976 32.0000 1.9556 1.9572 402.9270 403.3138 0.0602 -1.0000 -1.0000 4324321 1595324622.80 151.6607 59.9976 32.0000 1.9544 1.9559 403.3710 403.7573 0.0601 -1.0000 -1.0000 4324551 1595324622.90 151.6607 59.9976 32.0000 1.9559 1.9574 403.3005 403.6875 0.0602 -1.0000 -1.0000 4324621 1595324623.00 151.6607 59.9976 32.0000 1.9576 1.9591 403.0252 403.4121 0.0603 -1.0000 -1.0000 4324691 1595324623.10 151.2422 59.9976 32.0000 1.9563 1.9579 403.2522 403.6393 0.0603 -1.0000 -1.0000 4324751 1595324623.20 151.1981 59.9976 32.0000 1.9541 1.9556 403.3709 403.7579 0.0600 -1.0000 -1.0000 4324811 1595324623.30 151.1981 59.9976 32.0000 1.9545 1.9560 403.2019 403.5889 0.0603 -1.0000 -1.0000 4325020 1595324623.40 151.1981 59.9976 32.0000 1.9560 1.9575 402.9966 403.3830 0.0602 -1.0000 -1.0000 4325081 1595324623.50 151.1981 59.9976 32.0000 1.9564 1.9580 402.8163 403.2029 0.0602 -1.0000 -1.0000 4325150 1595324623.60 151.1981 59.9976 32.0000 1.9544 1.9560 402.9651 403.3509 0.0601 -1.0000 -1.0000 4325240 1595324623.70 151.1981 59.9976 32.0000 1.9545 1.9560 403.3607 403.7484 0.0603 -1.0000 -1.0000 4325300 1595324623.80 151.4565 59.9976 32.0000 1.9546 1.9561 403.3723 403.7595 0.0602 -1.0000 -1.0000 4325530 1595324623.90 151.4565 59.9976 32.0000 1.9560 1.9575 403.4104 403.7980 0.0603 -1.0000 -1.0000 4325600 1595324624.00 151.4565 59.9976 32.0000 1.9560 1.9575 403.2086 403.5956 0.0602 -1.0000 -1.0000 4325660 1595324624.10 151.4565 59.9976 32.0000 1.9561 1.9576 403.1387 403.5266 0.0605 -1.0000 -1.0000 4325730 1595324624.20 151.4565 59.9976 32.0000 1.9558 1.9573 403.3443 403.7313 0.0602 -1.0000 -1.0000 4325800 1595324624.30 151.4565 59.9976 32.0000 1.9548 1.9563 403.4055 403.7926 0.0602 -1.0000 -1.0000 4325860 1595324624.40 151.6392 59.9976 32.0000 1.9561 1.9576 403.2138 403.6020 0.0604 -1.0000 -1.0000 4325920 1595324624.50 151.6392 59.9976 32.0000 1.9579 1.9595 403.0089 403.3953 0.0602 -1.0000 -1.0000 4326000 1595324624.60 151.6392 59.9976 32.0000 1.9558 1.9573 403.0076 403.3943 0.0602 -1.0000 -1.0000 4326060 1595324624.70 151.6392 59.9976 32.0000 1.9576 1.9592 403.3822 403.7700 0.0604 -1.0000 -1.0000 4326140 1595324624.80 151.6392 59.9976 32.0000 1.9572 1.9588 403.1898 403.5786 0.0605 -1.0000 -1.0000 4326200 1595324624.90 151.4169 59.9960 32.0000 1.9575 1.9591 402.8916 403.2793 0.0604 -1.0000 -1.0000 4326330 1595324625.00 151.3882 59.9958 32.0000 1.9563 1.9578 403.1430 403.5303 0.0602 -1.0000 -1.0000 4326400 1595324625.10 151.3882 59.9958 32.0000 1.9543 1.9559 403.2061 403.5929 0.0602 -1.0000 -1.0000 4326460 1595324625.20 151.3882 59.9958 32.0000 1.9554 1.9570 403.1092 403.4957 0.0601 -1.0000 -1.0000 4326520 1595324625.30 151.3882 59.9958 32.0000 1.9552 1.9568 402.8721 403.2588 0.0602 -1.0000 -1.0000 4326600 1595324625.40 151.3887 59.9958 32.0000 1.9547 1.9562 402.9354 403.3216 0.0600 -1.0000 -1.0000 4326830 1595324625.50 151.4555 59.9958 32.0000 1.9553 1.9568 403.2655 403.6514 0.0601 -1.0000 -1.0000 4326890 1595324625.60 151.4555 59.9958 32.0000 1.9538 1.9554 403.5113 403.8992 0.0603 -1.0000 -1.0000 4326970 1595324625.70 151.4555 59.9958 32.0000 1.9559 1.9574 403.2454 403.6325 0.0602 -1.0000 -1.0000 4327029 1595324625.80 151.4555 59.9958 32.0000 1.9552 1.9567 402.9015 403.2888 0.0603 -1.0000 -1.0000 4327090 1595324625.90 151.4555 59.9958 32.0000 1.9551 1.9566 403.4046 403.7898 0.0600 -1.0000 -1.0000 4327339 1595324626.00 151.4555 59.9958 32.0000 1.9565 1.9580 403.3817 403.7688 0.0602 -1.0000 -1.0000 4327399 1595324626.10 151.4160 59.9958 32.0000 1.9574 1.9590 403.2911 403.6780 0.0602 -1.0000 -1.0000 4327459 1595324626.20 151.4160 59.9958 32.0000 1.9570 1.9586 402.8388 403.2260 0.0602 -1.0000 -1.0000 4327539 1595324626.30 151.4160 59.9958 32.0000 1.9548 1.9563 403.4360 403.8226 0.0601 -1.0000 -1.0000 4327599 1595324626.40 151.4160 59.9958 32.0000 1.9541 1.9557 403.3412 403.7280 0.0601 -1.0000 -1.0000 4327789 1595324626.50 151.4160 59.9958 32.0000 1.9564 1.9579 403.1871 403.5746 0.0603 -1.0000 -1.0000 4327859 1595324626.60 151.6623 59.9958 32.0000 1.9555 1.9570 402.9269 403.3139 0.0602 -1.0000 -1.0000 4327919 1595324626.70 151.6988 59.9958 32.0000 1.9561 1.9576 403.4238 403.8111 0.0603 -1.0000 -1.0000 4327999 1595324626.80 151.6988 59.9958 32.0000 1.9550 1.9565 403.4317 403.8182 0.0601 -1.0000 -1.0000 4328059 1595324626.90 151.6988 59.9958 32.0000 1.9574 1.9590 403.3883 403.7754 0.0602 -1.0000 -1.0000 4328499 1595324627.00 151.6988 59.9958 32.0000 1.9569 1.9584 403.0030 403.3887 0.0600 -1.0000 -1.0000 4328579 1595324627.10 151.5982 59.9958 32.0000 1.9554 1.9570 402.9268 403.3138 0.0603 -1.0000 -1.0000 4328639 1595324627.20 151.2966 59.9958 32.0000 1.9557 1.9573 403.1017 403.4884 0.0601 -1.0000 -1.0000 4328699 1595324627.30 151.2966 59.9958 32.0000 1.9529 1.9544 403.2024 403.5907 0.0604 -1.0000 -1.0000 4328779 1595324627.40 151.2966 59.9958 32.0000 1.9541 1.9557 403.0705 403.4578 0.0603 -1.0000 -1.0000 4329068 1595324627.50 151.2966 59.9958 32.0000 1.9558 1.9574 402.9913 403.3779 0.0601 -1.0000 -1.0000 4329128 1595324627.60 151.2966 59.9958 32.0000 1.9570 1.9585 402.9926 403.3781 0.0600 -1.0000 -1.0000 4329208 1595324627.70 151.4178 59.9958 32.0000 1.9548 1.9563 403.3067 403.6928 0.0601 -1.0000 -1.0000 4329268 1595324627.80 151.4205 59.9958 32.0000 1.9562 1.9578 403.2838 403.6703 0.0602 -1.0000 -1.0000 4329328 1595324627.90 151.4205 59.9958 32.0000 1.9563 1.9579 403.2993 403.6870 0.0603 -1.0000 -1.0000 4329438 1595324628.00 151.4205 59.9958 32.0000 1.9570 1.9585 403.0350 403.4213 0.0601 -1.0000 -1.0000 4329508 1595324628.10 151.4205 59.9958 32.0000 1.9553 1.9568 403.3097 403.6965 0.0602 -1.0000 -1.0000 4329578 1595324628.20 151.4645 59.9958 32.0000 1.9552 1.9567 403.3880 403.7747 0.0602 -1.0000 -1.0000 4329648 1595324628.30 151.5468 59.9958 32.0000 1.9544 1.9559 403.4599 403.8482 0.0604 -1.0000 -1.0000 4329718 1595324628.40 151.5468 59.9958 32.0000 1.9543 1.9558 403.3378 403.7250 0.0602 -1.0000 -1.0000 4329788 1595324628.50 151.5468 59.9958 32.0000 1.9551 1.9566 403.1444 403.5316 0.0603 -1.0000 -1.0000 4329858 1595324628.60 151.5468 59.9958 32.0000 1.9541 1.9556 403.3374 403.7250 0.0602 -1.0000 -1.0000 4329918 1595324628.70 151.5468 59.9958 32.0000 1.9538 1.9553 403.2799 403.6661 0.0601 -1.0000 -1.0000 4329998 1595324628.80 151.5307 59.9958 32.0000 1.9555 1.9570 402.9668 403.3529 0.0602 -1.0000 -1.0000 4330058 1595324628.90 151.4036 59.9958 32.0000 1.9561 1.9576 403.0229 403.4091 0.0600 -1.0000 -1.0000 4330118 1595324629.00 151.4036 59.9958 32.0000 1.9567 1.9583 403.0307 403.4174 0.0603 -1.0000 -1.0000 4330268 1595324629.10 151.4036 59.9958 32.0000 1.9550 1.9565 403.4574 403.8455 0.0603 -1.0000 -1.0000 4330328 1595324629.20 151.4036 59.9958 32.0000 1.9551 1.9567 403.2791 403.6674 0.0605 -1.0000 -1.0000 4330398 1595324629.30 151.4036 59.9958 32.0000 1.9562 1.9577 403.0473 403.4345 0.0602 -1.0000 -1.0000 4330468 1595324629.40 151.4036 59.9958 32.0000 1.9564 1.9579 402.9668 403.3528 0.0600 -1.0000 -1.0000 4330528 1595324629.50 151.4036 59.9958 32.0000 1.9563 1.9578 403.3201 403.7068 0.0602 -1.0000 -1.0000 4331058 1595324629.60 151.4036 59.9958 32.0000 1.9563 1.9579 403.1988 403.5862 0.0603 -1.0000 -1.0000 4331127 1595324629.70 151.4036 59.9958 32.0000 1.9565 1.9581 403.0945 403.4811 0.0601 -1.0000 -1.0000 4331198 1595324629.80 151.4036 59.9958 32.0000 1.9554 1.9569 402.9396 403.3262 0.0602 -1.0000 -1.0000 4331257 1595324629.90 151.3751 59.9968 32.0000 1.9544 1.9559 403.1101 403.4969 0.0602 -1.0000 -1.0000 4331327 1595324630.00 151.2477 59.9974 32.0000 1.9533 1.9548 403.2216 403.6088 0.0603 -1.0000 -1.0000 4331567 1595324630.10 151.2477 59.9974 32.0000 1.9545 1.9561 403.2464 403.6332 0.0603 -1.0000 -1.0000 4331637 1595324630.20 151.2477 59.9974 32.0000 1.9551 1.9566 403.0984 403.4863 0.0603 -1.0000 -1.0000 4331707 1595324630.30 151.2477 59.9974 32.0000 1.9552 1.9567 403.1163 403.5034 0.0602 -1.0000 -1.0000 4331767 1595324630.40 151.2477 59.9974 32.0000 1.9544 1.9560 403.2995 403.6861 0.0601 -1.0000 -1.0000 4331837 1595324630.50 151.4121 59.9974 32.0000 1.9544 1.9560 403.3617 403.7487 0.0603 -1.0000 -1.0000 4331907 1595324630.60 151.5479 59.9974 32.0000 1.9538 1.9554 403.2852 403.6731 0.0603 -1.0000 -1.0000 4331967 1595324630.70 151.5479 59.9974 32.0000 1.9558 1.9574 402.9336 403.3205 0.0602 -1.0000 -1.0000 4332037 1595324630.80 151.5479 59.9974 32.0000 1.9565 1.9581 403.1135 403.5005 0.0603 -1.0000 -1.0000 4332107 1595324630.90 151.5479 59.9974 32.0000 1.9556 1.9572 403.2171 403.6040 0.0602 -1.0000 -1.0000 4332167 1595324631.00 151.5431 59.9974 32.0000 1.9551 1.9566 403.4023 403.7893 0.0602 -1.0000 -1.0000 4332297 1595324631.10 151.5326 59.9974 32.0000 1.9532 1.9547 403.4121 403.7991 0.0601 -1.0000 -1.0000 4332367 1595324631.20 151.5326 59.9974 32.0000 1.9546 1.9561 403.2329 403.6196 0.0602 -1.0000 -1.0000 4332427 1595324631.30 151.5326 59.9974 32.0000 1.9570 1.9585 403.1415 403.5281 0.0601 -1.0000 -1.0000 4332507 1595324631.40 151.5326 59.9974 32.0000 1.9567 1.9582 403.0008 403.3875 0.0602 -1.0000 -1.0000 4332567 1595324631.50 151.5326 59.9974 32.0000 1.9550 1.9566 403.0903 403.4763 0.0601 -1.0000 -1.0000 4332627 1595324631.60 151.5299 59.9974 32.0000 1.9564 1.9580 403.3265 403.7129 0.0601 -1.0000 -1.0000 4332767 1595324631.70 151.5299 59.9974 32.0000 1.9554 1.9570 403.3324 403.7183 0.0601 -1.0000 -1.0000 4332827 1595324631.80 151.5299 59.9974 32.0000 1.9558 1.9573 403.0475 403.4342 0.0603 -1.0000 -1.0000 4332887 1595324631.90 151.5299 59.9974 32.0000 1.9546 1.9562 402.9596 403.3463 0.0602 -1.0000 -1.0000 4332957 1595324632.00 151.5299 59.9974 32.0000 1.9564 1.9580 403.0383 403.4270 0.0604 -1.0000 -1.0000 4333027 1595324632.10 151.5299 59.9974 32.0000 1.9549 1.9564 403.3776 403.7649 0.0602 -1.0000 -1.0000 4333906 1595324632.20 151.5299 59.9974 32.0000 1.9528 1.9543 403.3883 403.7750 0.0601 -1.0000 -1.0000 4333976 1595324632.30 151.4841 59.9974 32.0000 1.9548 1.9563 403.2718 403.6589 0.0603 -1.0000 -1.0000 4334036 1595324632.40 151.4841 59.9974 32.0000 1.9560 1.9576 403.0301 403.4174 0.0603 -1.0000 -1.0000 4334096 1595324632.50 151.4841 59.9974 32.0000 1.9563 1.9578 403.0523 403.4387 0.0601 -1.0000 -1.0000 4334176 1595324632.60 151.4841 59.9974 32.0000 1.9552 1.9567 403.2143 403.6000 0.0600 -1.0000 -1.0000 4334246 1595324632.70 151.4841 59.9974 32.0000 1.9545 1.9561 403.4135 403.8000 0.0602 -1.0000 -1.0000 4334316 1595324632.80 151.4746 59.9974 32.0000 1.9558 1.9573 403.4435 403.8308 0.0601 -1.0000 -1.0000 4334376 1595324632.90 151.4746 59.9974 32.0000 1.9555 1.9570 402.9148 403.2998 0.0600 -1.0000 -1.0000 4334436 1595324633.00 151.4746 59.9974 32.0000 1.9547 1.9563 403.0957 403.4826 0.0603 -1.0000 -1.0000 4334516 1595324633.10 151.4746 59.9974 32.0000 1.9537 1.9552 403.3616 403.7489 0.0602 -1.0000 -1.0000 4334576 1595324633.20 151.4746 59.9974 32.0000 1.9531 1.9546 403.3300 403.7165 0.0602 -1.0000 -1.0000 4334636 1595324633.30 151.4687 59.9974 32.0000 1.9544 1.9559 403.1042 403.4912 0.0602 -1.0000 -1.0000 4334706 1595324633.40 151.4062 59.9974 32.0000 1.9550 1.9566 402.9541 403.3396 0.0601 -1.0000 -1.0000 4334776 1595324633.50 151.4062 59.9974 32.0000 1.9570 1.9586 402.7648 403.1505 0.0600 -1.0000 -1.0000 4334836 1595324633.60 151.4062 59.9974 32.0000 1.9561 1.9576 403.2890 403.6748 0.0600 -1.0000 -1.0000 4335015 1595324633.70 151.4062 59.9974 32.0000 1.9548 1.9564 403.3723 403.7583 0.0601 -1.0000 -1.0000 4335085 1595324633.80 151.4062 59.9974 32.0000 1.9557 1.9572 403.4079 403.7950 0.0603 -1.0000 -1.0000 4335145 1595324633.90 151.4972 59.9974 32.0000 1.9550 1.9565 403.1231 403.5101 0.0601 -1.0000 -1.0000 4335215 1595324634.00 151.4972 59.9974 32.0000 1.9569 1.9584 403.1564 403.5414 0.0600 -1.0000 -1.0000 4335275 1595324634.10 151.4972 59.9974 32.0000 1.9557 1.9572 403.3688 403.7552 0.0601 -1.0000 -1.0000 4335555 1595324634.20 151.4972 59.9974 32.0000 1.9538 1.9553 403.5413 403.9295 0.0603 -1.0000 -1.0000 4335635 1595324634.30 151.4972 59.9974 32.0000 1.9558 1.9574 403.2816 403.6680 0.0600 -1.0000 -1.0000 4335695 1595324634.40 151.5025 59.9974 32.0000 1.9564 1.9580 402.8528 403.2384 0.0601 -1.0000 -1.0000 4335755 1595324634.50 151.5186 59.9974 32.0000 1.9562 1.9578 402.8981 403.2854 0.0602 -1.0000 -1.0000 4335825 1595324634.60 151.5186 59.9974 32.0000 1.9552 1.9567 403.0169 403.4031 0.0602 -1.0000 -1.0000 4336265 1595324634.70 151.5186 59.9974 32.0000 1.9525 1.9540 403.3334 403.7205 0.0602 -1.0000 -1.0000 4336335 1595324634.80 151.5186 59.9974 32.0000 1.9535 1.9550 403.5574 403.9452 0.0602 -1.0000 -1.0000 4336395 1595324634.90 151.5186 59.9974 32.0000 1.9547 1.9563 403.4766 403.8632 0.0602 -1.0000 -1.0000 4336465 1595324635.00 151.4240 59.9975 32.0000 1.9554 1.9569 403.2377 403.6247 0.0602 -1.0000 -1.0000 4336535 1595324635.10 151.3934 59.9976 32.0000 1.9577 1.9592 402.9702 403.3564 0.0602 -1.0000 -1.0000 4337374 1595324635.20 151.3934 59.9976 32.0000 1.9551 1.9566 403.2477 403.6341 0.0601 -1.0000 -1.0000 4337434 1595324635.30 151.3934 59.9976 32.0000 1.9546 1.9562 403.4964 403.8824 0.0601 -1.0000 -1.0000 4337504 1595324635.40 151.3934 59.9976 32.0000 1.9560 1.9575 403.2713 403.6584 0.0603 -1.0000 -1.0000 4337564 1595324635.50 151.3934 59.9976 32.0000 1.9567 1.9582 403.0113 403.3974 0.0601 -1.0000 -1.0000 4337634 1595324635.60 151.4047 59.9976 32.0000 1.9563 1.9578 402.9467 403.3329 0.0602 -1.0000 -1.0000 4337704 1595324635.70 151.4047 59.9976 32.0000 1.9547 1.9563 403.0052 403.3913 0.0601 -1.0000 -1.0000 4337764 1595324635.80 151.4047 59.9976 32.0000 1.9537 1.9552 403.2418 403.6278 0.0601 -1.0000 -1.0000 4337834 1595324635.90 151.4047 59.9976 32.0000 1.9527 1.9542 403.4262 403.8134 0.0602 -1.0000 -1.0000 4337904 1595324636.00 151.4047 59.9976 32.0000 1.9549 1.9564 403.4080 403.7947 0.0601 -1.0000 -1.0000 4337964 1595324636.10 151.4544 59.9976 32.0000 1.9552 1.9568 403.2877 403.6735 0.0601 -1.0000 -1.0000 4338024 1595324636.20 151.5974 59.9976 32.0000 1.9568 1.9583 403.0132 403.3995 0.0601 -1.0000 -1.0000 4338104 1595324636.30 151.5974 59.9976 32.0000 1.9558 1.9573 403.2460 403.6328 0.0602 -1.0000 -1.0000 4338164 1595324636.40 151.5974 59.9976 32.0000 1.9562 1.9577 403.3751 403.7623 0.0601 -1.0000 -1.0000 4338224 1595324636.50 151.5974 59.9976 32.0000 1.9564 1.9579 403.4517 403.8382 0.0602 -1.0000 -1.0000 4338304 1595324636.60 151.5974 59.9976 32.0000 1.9562 1.9577 403.2832 403.6705 0.0602 -1.0000 -1.0000 4338374 1595324636.70 151.5825 59.9976 32.0000 1.9561 1.9576 403.0396 403.4257 0.0601 -1.0000 -1.0000 4338444 1595324636.80 151.3289 59.9976 32.0000 1.9562 1.9578 403.1038 403.4902 0.0601 -1.0000 -1.0000 4338514 1595324636.90 151.3289 59.9976 32.0000 1.9539 1.9554 403.4033 403.7901 0.0602 -1.0000 -1.0000 4338574 1595324637.00 151.3289 59.9976 32.0000 1.9526 1.9541 403.3254 403.7132 0.0602 -1.0000 -1.0000 4338644 1595324637.10 151.3289 59.9976 32.0000 1.9550 1.9566 403.1327 403.5195 0.0602 -1.0000 -1.0000 4338704 1595324637.20 151.3289 59.9976 32.0000 1.9556 1.9572 403.0343 403.4206 0.0601 -1.0000 -1.0000 4338773 1595324637.30 151.3289 59.9976 32.0000 1.9552 1.9568 403.0865 403.4729 0.0602 -1.0000 -1.0000 4338843 1595324637.40 151.6141 59.9976 32.0000 1.9553 1.9568 403.3331 403.7194 0.0601 -1.0000 -1.0000 4338904 1595324637.50 151.6854 59.9976 32.0000 1.9547 1.9562 403.3587 403.7454 0.0601 -1.0000 -1.0000 4338963 1595324637.60 151.6854 59.9976 32.0000 1.9559 1.9575 403.3510 403.7382 0.0603 -1.0000 -1.0000 4339043 1595324637.70 151.6854 59.9976 32.0000 1.9580 1.9596 403.1985 403.5858 0.0602 -1.0000 -1.0000 4339573 1595324637.80 151.6854 59.9976 32.0000 1.9581 1.9597 403.0608 403.4466 0.0600 -1.0000 -1.0000 4339643 1595324637.90 151.6854 59.9976 32.0000 1.9569 1.9585 402.9120 403.2988 0.0603 -1.0000 -1.0000 4339713 1595324638.00 151.6762 59.9976 32.0000 1.9564 1.9579 403.5286 403.9165 0.0603 -1.0000 -1.0000 4339773 1595324638.10 151.6762 59.9976 32.0000 1.9534 1.9549 403.4594 403.8468 0.0603 -1.0000 -1.0000 4339833 1595324638.20 151.6762 59.9976 32.0000 1.9552 1.9567 403.3711 403.7575 0.0601 -1.0000 -1.0000 4339913 1595324638.30 151.6762 59.9976 32.0000 1.9572 1.9587 403.1899 403.5767 0.0603 -1.0000 -1.0000 4339973 1595324638.40 151.6762 59.9976 32.0000 1.9554 1.9570 403.1922 403.5800 0.0603 -1.0000 -1.0000 4340043 1595324638.50 151.6762 59.9976 32.0000 1.9549 1.9564 403.3627 403.7499 0.0601 -1.0000 -1.0000 4340113 1595324638.60 151.4074 59.9976 32.0000 1.9547 1.9562 403.3532 403.7387 0.0600 -1.0000 -1.0000 4340173 1595324638.70 151.4074 59.9976 32.0000 1.9563 1.9578 402.9802 403.3659 0.0601 -1.0000 -1.0000 4340283 1595324638.80 151.4074 59.9976 32.0000 1.9563 1.9579 402.8450 403.2318 0.0603 -1.0000 -1.0000 4340353 1595324638.90 151.4074 59.9976 32.0000 1.9565 1.9580 403.1821 403.5685 0.0600 -1.0000 -1.0000 4340413 1595324639.00 151.4074 59.9976 32.0000 1.9542 1.9557 403.2043 403.5895 0.0600 -1.0000 -1.0000 4340483 1595324639.10 151.4157 59.9976 32.0000 1.9553 1.9569 403.2932 403.6805 0.0602 -1.0000 -1.0000 4340543 1595324639.20 151.4693 59.9976 32.0000 1.9563 1.9579 403.2713 403.6580 0.0602 -1.0000 -1.0000 4340613 1595324639.30 151.4693 59.9976 32.0000 1.9555 1.9570 402.8843 403.2704 0.0601 -1.0000 -1.0000 4340792 1595324639.40 151.4693 59.9976 32.0000 1.9563 1.9579 403.0001 403.3861 0.0600 -1.0000 -1.0000 4340852 1595324639.50 151.4693 59.9976 32.0000 1.9536 1.9551 403.3386 403.7243 0.0600 -1.0000 -1.0000 4340922 1595324639.60 151.4693 59.9976 32.0000 1.9549 1.9564 403.3422 403.7287 0.0601 -1.0000 -1.0000 4340992 1595324639.70 151.4921 59.9963 32.0000 1.9563 1.9578 403.1096 403.4951 0.0600 -1.0000 -1.0000 4341052 1595324639.80 151.4923 59.9963 32.0000 1.9564 1.9580 403.1611 403.5467 0.0600 -1.0000 -1.0000 4341532 1595324639.90 151.4923 59.9963 32.0000 1.9545 1.9560 403.4284 403.8144 0.0601 -1.0000 -1.0000 4341602 1595324640.00 151.4923 59.9963 32.0000 1.9546 1.9561 403.4036 403.7917 0.0603 -1.0000 -1.0000 4341672 1595324640.10 151.4923 59.9963 32.0000 1.9561 1.9576 403.3620 403.7481 0.0601 -1.0000 -1.0000 4341732 1595324640.20 151.4978 59.9963 32.0000 1.9554 1.9570 402.8844 403.2709 0.0601 -1.0000 -1.0000 4341802 1595324640.30 151.5396 59.9963 32.0000 1.9561 1.9577 402.9464 403.3320 0.0601 -1.0000 -1.0000 4342002 1595324640.40 151.5396 59.9963 32.0000 1.9562 1.9578 403.2049 403.5918 0.0602 -1.0000 -1.0000 4342062 1595324640.50 151.5396 59.9963 32.0000 1.9563 1.9578 403.3118 403.6995 0.0603 -1.0000 -1.0000 4342142 1595324640.60 151.5396 59.9963 32.0000 1.9574 1.9589 403.0630 403.4506 0.0603 -1.0000 -1.0000 4342202 1595324640.70 151.5396 59.9963 32.0000 1.9568 1.9584 402.9626 403.3497 0.0603 -1.0000 -1.0000 4342272 1595324640.80 151.5396 59.9963 32.0000 1.9557 1.9572 403.0574 403.4444 0.0602 -1.0000 -1.0000 4342332 1595324640.90 151.6329 59.9963 32.0000 1.9537 1.9552 403.3815 403.7677 0.0600 -1.0000 -1.0000 4342412 1595324641.00 151.6329 59.9963 32.0000 1.9546 1.9561 403.4667 403.8533 0.0602 -1.0000 -1.0000 4342492 1595324641.10 151.6329 59.9963 32.0000 1.9560 1.9576 403.4574 403.8448 0.0602 -1.0000 -1.0000 4342552 1595324641.20 151.6329 59.9963 32.0000 1.9558 1.9573 403.1297 403.5165 0.0602 -1.0000 -1.0000 4342612 1595324641.30 151.6329 59.9963 32.0000 1.9559 1.9574 402.8929 403.2789 0.0601 -1.0000 -1.0000 4342692 1595324641.40 151.3712 59.9963 32.0000 1.9548 1.9564 403.1805 403.5660 0.0600 -1.0000 -1.0000 4342752 1595324641.50 151.3712 59.9963 32.0000 1.9543 1.9558 403.3464 403.7332 0.0601 -1.0000 -1.0000 4342812 1595324641.60 151.3712 59.9963 32.0000 1.9559 1.9574 403.1453 403.5317 0.0602 -1.0000 -1.0000 4342892 1595324641.70 151.3712 59.9963 32.0000 1.9566 1.9581 402.9571 403.3438 0.0602 -1.0000 -1.0000 4342951 1595324641.80 151.3712 59.9963 32.0000 1.9558 1.9574 403.1410 403.5268 0.0601 -1.0000 -1.0000 4343021 1595324641.90 151.3712 59.9963 32.0000 1.9556 1.9571 403.3319 403.7183 0.0601 -1.0000 -1.0000 4343321 1595324642.00 151.6080 59.9963 32.0000 1.9562 1.9577 403.3478 403.7348 0.0602 -1.0000 -1.0000 4343381 1595324642.10 151.6080 59.9963 32.0000 1.9581 1.9597 403.2752 403.6625 0.0602 -1.0000 -1.0000 4343441 1595324642.20 151.6080 59.9963 32.0000 1.9552 1.9567 403.0541 403.4401 0.0601 -1.0000 -1.0000 4343521 1595324642.30 151.6080 59.9963 32.0000 1.9561 1.9577 402.8373 403.2231 0.0601 -1.0000 -1.0000 4343581 1595324642.40 151.6080 59.9963 32.0000 1.9555 1.9571 403.3070 403.6939 0.0602 -1.0000 -1.0000 4343811 1595324642.50 151.6080 59.9963 32.0000 1.9530 1.9545 403.3620 403.7487 0.0601 -1.0000 -1.0000 4343891 1595324642.60 151.6097 59.9963 32.0000 1.9533 1.9548 403.2912 403.6768 0.0599 -1.0000 -1.0000 4343951 1595324642.70 151.6097 59.9963 32.0000 1.9547 1.9563 403.0647 403.4501 0.0601 -1.0000 -1.0000 4344021 1595324642.80 151.6097 59.9963 32.0000 1.9555 1.9571 403.0247 403.4105 0.0600 -1.0000 -1.0000 4344091 1595324642.90 151.6097 59.9963 32.0000 1.9555 1.9570 403.3036 403.6904 0.0601 -1.0000 -1.0000 4344291 1595324643.00 151.6097 59.9963 32.0000 1.9533 1.9549 403.3665 403.7520 0.0599 -1.0000 -1.0000 4344371 1595324643.10 151.6097 59.9963 32.0000 1.9543 1.9558 403.1402 403.5259 0.0601 -1.0000 -1.0000 4344431 1595324643.20 151.3423 59.9963 32.0000 1.9554 1.9570 403.1681 403.5540 0.0600 -1.0000 -1.0000 4344491 1595324643.30 151.3423 59.9963 32.0000 1.9566 1.9581 403.1619 403.5479 0.0601 -1.0000 -1.0000 4344571 1595324643.40 151.3423 59.9963 32.0000 1.9577 1.9592 402.9436 403.3283 0.0600 -1.0000 -1.0000 4344841 1595324643.50 151.3423 59.9963 32.0000 1.9558 1.9573 403.1824 403.5691 0.0602 -1.0000 -1.0000 4344911 1595324643.60 151.3423 59.9963 32.0000 1.9550 1.9565 403.2732 403.6592 0.0601 -1.0000 -1.0000 4344981 1595324643.70 151.4946 59.9963 32.0000 1.9551 1.9567 403.3727 403.7594 0.0601 -1.0000 -1.0000 4345041 1595324643.80 151.5281 59.9963 32.0000 1.9553 1.9569 403.1273 403.5138 0.0602 -1.0000 -1.0000 4345111 1595324643.90 151.5281 59.9963 32.0000 1.9555 1.9570 403.2357 403.6218 0.0600 -1.0000 -1.0000 4345791 1595324644.00 151.5281 59.9963 32.0000 1.9539 1.9555 403.4252 403.8124 0.0602 -1.0000 -1.0000 4345850 1595324644.10 151.5281 59.9963 32.0000 1.9555 1.9571 403.3159 403.7017 0.0600 -1.0000 -1.0000 4345940 1595324644.20 151.5102 59.9963 32.0000 1.9560 1.9576 402.9647 403.3512 0.0602 -1.0000 -1.0000 4346010 1595324644.30 151.2584 59.9963 32.0000 1.9541 1.9556 403.2247 403.6115 0.0602 -1.0000 -1.0000 4346080 1595324644.40 151.2584 59.9963 32.0000 1.9537 1.9552 403.2735 403.6600 0.0601 -1.0000 -1.0000 4346140 1595324644.50 151.2584 59.9963 32.0000 1.9562 1.9578 403.2338 403.6204 0.0601 -1.0000 -1.0000 4346210 1595324644.60 151.2584 59.9963 32.0000 1.9557 1.9572 402.8544 403.2404 0.0601 -1.0000 -1.0000 4346270 1595324644.70 151.2584 59.9963 32.0000 1.9536 1.9551 403.0688 403.4543 0.0600 -1.0000 -1.0000 4346350 1595324644.80 151.5378 59.9957 32.0000 1.9544 1.9559 403.3816 403.7685 0.0602 -1.0000 -1.0000 4346410 1595324644.90 151.5378 59.9957 32.0000 1.9541 1.9556 403.3833 403.7698 0.0601 -1.0000 -1.0000 4346510 1595324645.00 151.5378 59.9957 32.0000 1.9563 1.9578 403.0023 403.3882 0.0600 -1.0000 -1.0000 4346580 1595324645.10 151.5378 59.9957 32.0000 1.9563 1.9579 403.0010 403.3863 0.0600 -1.0000 -1.0000 4346640 1595324645.20 151.5378 59.9957 32.0000 1.9557 1.9572 403.0415 403.4276 0.0601 -1.0000 -1.0000 4346710 1595324645.30 151.5378 59.9957 32.0000 1.9554 1.9570 403.4416 403.8284 0.0602 -1.0000 -1.0000 4346780 1595324645.40 151.6434 59.9957 32.0000 1.9550 1.9566 403.3618 403.7488 0.0602 -1.0000 -1.0000 4347030 1595324645.50 151.6434 59.9957 32.0000 1.9554 1.9570 403.2728 403.6595 0.0601 -1.0000 -1.0000 4347090 1595324645.60 151.6434 59.9957 32.0000 1.9562 1.9577 403.1731 403.5600 0.0602 -1.0000 -1.0000 4347170 1595324645.70 151.6434 59.9957 32.0000 1.9557 1.9572 402.9873 403.3730 0.0601 -1.0000 -1.0000 4347230 1595324645.80 151.6434 59.9957 32.0000 1.9547 1.9562 403.3401 403.7263 0.0601 -1.0000 -1.0000 4347290 1595324645.90 151.6434 59.9957 32.0000 1.9541 1.9556 403.3900 403.7777 0.0603 -1.0000 -1.0000 4347370 1595324646.00 151.3923 59.9957 32.0000 1.9535 1.9551 403.2499 403.6373 0.0602 -1.0000 -1.0000 4347430 1595324646.10 151.3923 59.9957 32.0000 1.9564 1.9579 402.9372 403.3239 0.0602 -1.0000 -1.0000 4347490 1595324646.20 151.3923 59.9957 32.0000 1.9551 1.9566 403.2914 403.6780 0.0601 -1.0000 -1.0000 4347559 1595324646.30 151.3923 59.9957 32.0000 1.9546 1.9561 403.3932 403.7800 0.0602 -1.0000 -1.0000 4347630 1595324646.40 151.3923 59.9957 32.0000 1.9549 1.9564 403.0244 403.4111 0.0602 -1.0000 -1.0000 4347690 1595324646.50 151.4493 59.9957 32.0000 1.9550 1.9565 402.9271 403.3129 0.0601 -1.0000 -1.0000 4347759 1595324646.60 151.5317 59.9957 32.0000 1.9557 1.9572 403.1626 403.5488 0.0600 -1.0000 -1.0000 4347829 1595324646.70 151.5317 59.9957 32.0000 1.9534 1.9549 403.4297 403.8157 0.0601 -1.0000 -1.0000 4347900 1595324646.80 151.5317 59.9957 32.0000 1.9531 1.9546 403.3991 403.7859 0.0601 -1.0000 -1.0000 4347959 1595324646.90 151.5317 59.9957 32.0000 1.9540 1.9556 403.2149 403.6007 0.0600 -1.0000 -1.0000 4348019 1595324647.00 151.5317 59.9957 32.0000 1.9575 1.9590 403.1540 403.5401 0.0601 -1.0000 -1.0000 4348819 1595324647.10 151.6297 59.9957 32.0000 1.9561 1.9576 403.0486 403.4346 0.0601 -1.0000 -1.0000 4348879 1595324647.20 151.6297 59.9957 32.0000 1.9526 1.9541 403.3997 403.7862 0.0601 -1.0000 -1.0000 4348939 1595324647.30 151.6297 59.9957 32.0000 1.9553 1.9568 403.4050 403.7928 0.0604 -1.0000 -1.0000 4349019 1595324647.40 151.6297 59.9957 32.0000 1.9560 1.9576 403.2118 403.5987 0.0601 -1.0000 -1.0000 4349079 1595324647.50 151.6297 59.9957 32.0000 1.9563 1.9579 403.0554 403.4409 0.0600 -1.0000 -1.0000 4349139 1595324647.60 151.5508 59.9957 32.0000 1.9557 1.9573 403.0941 403.4799 0.0601 -1.0000 -1.0000 4349219 1595324647.70 151.4818 59.9957 32.0000 1.9558 1.9574 403.1629 403.5492 0.0601 -1.0000 -1.0000 4349279 1595324647.80 151.4818 59.9957 32.0000 1.9552 1.9568 403.3994 403.7850 0.0600 -1.0000 -1.0000 4349339 1595324647.90 151.4818 59.9957 32.0000 1.9557 1.9572 403.1714 403.5573 0.0601 -1.0000 -1.0000 4349418 1595324648.00 151.4818 59.9957 32.0000 1.9573 1.9588 402.9716 403.3577 0.0601 -1.0000 -1.0000 4349558 1595324648.10 151.4818 59.9957 32.0000 1.9562 1.9577 403.2253 403.6110 0.0600 -1.0000 -1.0000 4349619 1595324648.20 151.4759 59.9957 32.0000 1.9557 1.9572 403.4290 403.8161 0.0601 -1.0000 -1.0000 4349689 1595324648.30 151.4759 59.9957 32.0000 1.9557 1.9573 403.3860 403.7717 0.0601 -1.0000 -1.0000 4349748 1595324648.40 151.4715 59.9957 32.0000 1.9547 1.9562 402.8852 403.2709 0.0600 -1.0000 -1.0000 4349818 1595324648.50 151.5306 59.9957 32.0000 1.9564 1.9579 402.9406 403.3253 0.0599 -1.0000 -1.0000 4350338 1595324648.60 151.5306 59.9957 32.0000 1.9538 1.9553 403.1513 403.5365 0.0599 -1.0000 -1.0000 4350398 1595324648.70 151.5306 59.9957 32.0000 1.9540 1.9556 403.4146 403.8017 0.0603 -1.0000 -1.0000 4350468 1595324648.80 151.5306 59.9957 32.0000 1.9541 1.9556 403.2500 403.6360 0.0600 -1.0000 -1.0000 4350528 1595324648.90 151.5306 59.9957 32.0000 1.9536 1.9551 403.3515 403.7373 0.0602 -1.0000 -1.0000 4350598 1595324649.00 151.5306 59.9957 32.0000 1.9548 1.9564 402.9872 403.3724 0.0600 -1.0000 -1.0000 4350668 1595324649.10 151.5306 59.9957 32.0000 1.9550 1.9566 402.9291 403.3153 0.0601 -1.0000 -1.0000 4350728 1595324649.20 151.5306 59.9957 32.0000 1.9555 1.9571 402.9471 403.3335 0.0602 -1.0000 -1.0000 4350788 1595324649.30 151.5306 59.9957 32.0000 1.9557 1.9572 403.0382 403.4250 0.0602 -1.0000 -1.0000 4350868 1595324649.40 151.6210 59.9957 32.0000 1.9543 1.9559 403.2082 403.5954 0.0601 -1.0000 -1.0000 4350928 1595324649.50 151.6210 59.9957 32.0000 1.9568 1.9583 403.2361 403.6210 0.0599 -1.0000 -1.0000 4351058 1595324649.60 151.6210 59.9957 32.0000 1.9578 1.9593 403.2825 403.6692 0.0601 -1.0000 -1.0000 4351128 1595324649.70 151.6210 59.9957 32.0000 1.9582 1.9597 403.1311 403.5167 0.0600 -1.0000 -1.0000 4351188 1595324649.80 151.6210 59.9957 32.0000 1.9566 1.9582 403.2764 403.6625 0.0601 -1.0000 -1.0000 4351248 1595324649.90 151.6210 59.9957 32.0000 1.9529 1.9544 403.3921 403.7794 0.0602 -1.0000 -1.0000 4351318 1595324650.00 151.4783 59.9954 32.0000 1.9529 1.9545 403.2458 403.6318 0.0600 -1.0000 -1.0000 4351567 1595324650.10 151.3356 59.9950 32.0000 1.9555 1.9571 403.0279 403.4143 0.0601 -1.0000 -1.0000 4351627 1595324650.20 151.3356 59.9950 32.0000 1.9566 1.9581 402.9836 403.3694 0.0601 -1.0000 -1.0000 4351698 1595324650.30 151.3356 59.9950 32.0000 1.9559 1.9574 402.8675 403.2537 0.0601 -1.0000 -1.0000 4351757 1595324650.40 151.3356 59.9950 32.0000 1.9560 1.9575 403.0960 403.4810 0.0600 -1.0000 -1.0000 4351827 1595324650.50 151.3356 59.9950 32.0000 1.9542 1.9558 403.2802 403.6660 0.0600 -1.0000 -1.0000 4351897 1595324650.60 151.3356 59.9950 32.0000 1.9562 1.9577 403.2770 403.6631 0.0601 -1.0000 -1.0000 4352067 1595324650.70 151.3356 59.9950 32.0000 1.9557 1.9572 403.0036 403.3905 0.0603 -1.0000 -1.0000 4352147 1595324650.80 151.6332 59.9950 32.0000 1.9563 1.9579 403.0633 403.4502 0.0602 -1.0000 -1.0000 4352207 1595324650.90 151.6332 59.9950 32.0000 1.9546 1.9561 403.3311 403.7180 0.0602 -1.0000 -1.0000 4352267 1595324651.00 151.6332 59.9950 32.0000 1.9557 1.9573 403.4905 403.8777 0.0602 -1.0000 -1.0000 4352337 1595324651.10 151.6332 59.9950 32.0000 1.9541 1.9557 403.4738 403.8601 0.0600 -1.0000 -1.0000 4353047 1595324651.20 151.6332 59.9950 32.0000 1.9559 1.9574 402.9688 403.3542 0.0600 -1.0000 -1.0000 4353117 1595324651.30 151.4523 59.9950 32.0000 1.9556 1.9571 402.8770 403.2627 0.0600 -1.0000 -1.0000 4353187 1595324651.40 151.4030 59.9950 32.0000 1.9564 1.9579 403.2015 403.5880 0.0602 -1.0000 -1.0000 4353247 1595324651.50 151.4030 59.9950 32.0000 1.9551 1.9567 403.3880 403.7754 0.0602 -1.0000 -1.0000 4353317 1595324651.60 151.4030 59.9950 32.0000 1.9550 1.9566 403.1647 403.5510 0.0601 -1.0000 -1.0000 4353386 1595324651.70 151.4030 59.9950 32.0000 1.9550 1.9565 403.0472 403.4341 0.0602 -1.0000 -1.0000 4353446 1595324651.80 151.4030 59.9950 32.0000 1.9553 1.9568 403.0715 403.4574 0.0601 -1.0000 -1.0000 4353517 1595324651.90 151.4457 59.9950 32.0000 1.9554 1.9569 403.2499 403.6364 0.0601 -1.0000 -1.0000 4353586 1595324652.00 151.4457 59.9950 32.0000 1.9543 1.9558 403.3454 403.7312 0.0600 -1.0000 -1.0000 4353656 1595324652.10 151.4457 59.9950 32.0000 1.9544 1.9559 403.3650 403.7510 0.0601 -1.0000 -1.0000 4353796 1595324652.20 151.4457 59.9950 32.0000 1.9552 1.9567 403.1958 403.5825 0.0602 -1.0000 -1.0000 4353866 1595324652.30 151.4457 59.9950 32.0000 1.9563 1.9578 402.8534 403.2381 0.0599 -1.0000 -1.0000 4353927 1595324652.40 151.4457 59.9950 32.0000 1.9552 1.9567 402.9216 403.3074 0.0601 -1.0000 -1.0000 4353996 1595324652.50 151.5622 59.9950 32.0000 1.9549 1.9564 403.1261 403.5124 0.0601 -1.0000 -1.0000 4354066 1595324652.60 151.5668 59.9950 32.0000 1.9553 1.9568 403.2265 403.6118 0.0600 -1.0000 -1.0000 4354126 1595324652.70 151.5668 59.9950 32.0000 1.9548 1.9564 403.1997 403.5855 0.0601 -1.0000 -1.0000 4354206 1595324652.80 151.5668 59.9950 32.0000 1.9553 1.9568 402.9875 403.3733 0.0601 -1.0000 -1.0000 4354266 1595324652.90 151.5668 59.9950 32.0000 1.9565 1.9581 403.1039 403.4900 0.0601 -1.0000 -1.0000 4354326 1595324653.00 151.5668 59.9950 32.0000 1.9551 1.9567 403.4229 403.8095 0.0602 -1.0000 -1.0000 4354396 1595324653.10 151.4042 59.9950 32.0000 1.9552 1.9567 403.5096 403.8957 0.0601 -1.0000 -1.0000 4354976 1595324653.20 151.4042 59.9950 32.0000 1.9564 1.9579 403.2245 403.6111 0.0601 -1.0000 -1.0000 4355036 1595324653.30 151.4042 59.9950 32.0000 1.9564 1.9579 402.9919 403.3783 0.0601 -1.0000 -1.0000 4355106 1595324653.40 151.4042 59.9950 32.0000 1.9556 1.9571 403.1679 403.5528 0.0599 -1.0000 -1.0000 4355166 1595324653.50 151.4042 59.9950 32.0000 1.9554 1.9570 403.3194 403.7052 0.0601 -1.0000 -1.0000 4355236 1595324653.60 151.7479 59.9950 32.0000 1.9549 1.9564 403.4195 403.8054 0.0601 -1.0000 -1.0000 4355306 1595324653.70 151.7479 59.9950 32.0000 1.9562 1.9577 403.2013 403.5882 0.0602 -1.0000 -1.0000 4355366 1595324653.80 151.7479 59.9950 32.0000 1.9570 1.9585 403.0927 403.4789 0.0601 -1.0000 -1.0000 4355426 1595324653.90 151.7479 59.9950 32.0000 1.9555 1.9571 403.4076 403.7939 0.0601 -1.0000 -1.0000 4355506 1595324654.00 151.7479 59.9950 32.0000 1.9554 1.9569 403.4901 403.8773 0.0602 -1.0000 -1.0000 4355566 1595324654.10 151.7479 59.9950 32.0000 1.9564 1.9580 403.0954 403.4825 0.0603 -1.0000 -1.0000 4355626 1595324654.20 151.7479 59.9950 32.0000 1.9569 1.9584 403.0222 403.4082 0.0601 -1.0000 -1.0000 4355706 1595324654.30 151.2436 59.9950 32.0000 1.9555 1.9570 402.9628 403.3488 0.0602 -1.0000 -1.0000 4355765 1595324654.40 151.2436 59.9950 32.0000 1.9547 1.9563 403.3274 403.7149 0.0603 -1.0000 -1.0000 4355825 1595324654.50 151.2436 59.9950 32.0000 1.9538 1.9553 403.3055 403.6922 0.0601 -1.0000 -1.0000 4355895 1595324654.60 151.3801 59.9951 32.0000 1.9550 1.9566 403.1782 403.5644 0.0602 -1.0000 -1.0000 4356305 1595324654.70 151.5965 59.9952 32.0000 1.9555 1.9570 402.8587 403.2446 0.0601 -1.0000 -1.0000 4356375 1595324654.80 151.5965 59.9952 32.0000 1.9561 1.9576 402.9830 403.3689 0.0601 -1.0000 -1.0000 4356435 1595324654.90 151.5965 59.9952 32.0000 1.9535 1.9551 403.4485 403.8349 0.0600 -1.0000 -1.0000 4356505 1595324655.00 151.5965 59.9952 32.0000 1.9550 1.9565 403.5024 403.8882 0.0600 -1.0000 -1.0000 4356575 1595324655.10 151.5965 59.9952 32.0000 1.9557 1.9572 403.1779 403.5639 0.0600 -1.0000 -1.0000 4356815 1595324655.20 151.5965 59.9952 32.0000 1.9556 1.9571 402.9387 403.3248 0.0602 -1.0000 -1.0000 4356875 1595324655.30 151.5965 59.9952 32.0000 1.9549 1.9564 403.0900 403.4754 0.0601 -1.0000 -1.0000 4356945 1595324655.40 151.5261 59.9952 32.0000 1.9545 1.9561 403.3611 403.7489 0.0603 -1.0000 -1.0000 4357005 1595324655.50 151.5261 59.9952 32.0000 1.9565 1.9581 403.2661 403.6530 0.0601 -1.0000 -1.0000 4357075 1595324655.60 151.5261 59.9952 32.0000 1.9562 1.9578 403.2368 403.6224 0.0600 -1.0000 -1.0000 4357285 1595324655.70 151.5261 59.9952 32.0000 1.9563 1.9579 402.8924 403.2779 0.0600 -1.0000 -1.0000 4357345 1595324655.80 151.5261 59.9952 32.0000 1.9565 1.9581 402.9491 403.3360 0.0602 -1.0000 -1.0000 4357405 1595324655.90 151.5261 59.9952 32.0000 1.9559 1.9575 403.0981 403.4842 0.0600 -1.0000 -1.0000 4357485 1595324656.00 151.4299 59.9952 32.0000 1.9543 1.9558 403.3056 403.6914 0.0600 -1.0000 -1.0000 4357545 1595324656.10 151.3424 59.9952 32.0000 1.9551 1.9566 403.3415 403.7272 0.0601 -1.0000 -1.0000 4357605 1595324656.20 151.3424 59.9952 32.0000 1.9577 1.9593 403.1842 403.5708 0.0601 -1.0000 -1.0000 4357805 1595324656.30 151.3424 59.9952 32.0000 1.9560 1.9576 402.9226 403.3094 0.0603 -1.0000 -1.0000 4357864 1595324656.40 151.3424 59.9952 32.0000 1.9551 1.9567 403.3232 403.7087 0.0599 -1.0000 -1.0000 4357924 1595324656.50 151.3424 59.9952 32.0000 1.9544 1.9559 403.4028 403.7879 0.0599 -1.0000 -1.0000 4358004 1595324656.60 151.7323 59.9952 32.0000 1.9553 1.9568 403.5211 403.9083 0.0602 -1.0000 -1.0000 4358064 1595324656.70 151.7323 59.9952 32.0000 1.9566 1.9581 403.0925 403.4797 0.0603 -1.0000 -1.0000 4358304 1595324656.80 151.7323 59.9952 32.0000 1.9559 1.9574 402.9427 403.3291 0.0601 -1.0000 -1.0000 4358364 1595324656.90 151.7323 59.9952 32.0000 1.9566 1.9581 402.9387 403.3247 0.0601 -1.0000 -1.0000 4358434 1595324657.00 151.7323 59.9952 32.0000 1.9548 1.9564 403.2293 403.6152 0.0601 -1.0000 -1.0000 4358504 1595324657.10 151.6001 59.9952 32.0000 1.9543 1.9559 403.2973 403.6840 0.0602 -1.0000 -1.0000 4358564 1595324657.20 151.5862 59.9952 32.0000 1.9552 1.9568 403.1433 403.5301 0.0602 -1.0000 -1.0000 4359054 1595324657.30 151.5862 59.9952 32.0000 1.9563 1.9578 402.9069 403.2939 0.0602 -1.0000 -1.0000 4359124 1595324657.40 151.5862 59.9952 32.0000 1.9565 1.9581 403.3060 403.6914 0.0599 -1.0000 -1.0000 4359184 1595324657.50 151.5862 59.9952 32.0000 1.9540 1.9556 403.4427 403.8292 0.0601 -1.0000 -1.0000 4359244 1595324657.60 151.5862 59.9952 32.0000 1.9535 1.9551 403.4600 403.8463 0.0601 -1.0000 -1.0000 4359324 1595324657.70 151.5243 59.9952 32.0000 1.9559 1.9574 403.2375 403.6231 0.0600 -1.0000 -1.0000 4359514 1595324657.80 151.5243 59.9952 32.0000 1.9566 1.9581 402.8721 403.2568 0.0599 -1.0000 -1.0000 4359573 1595324657.90 151.5243 59.9952 32.0000 1.9562 1.9577 402.9844 403.3708 0.0603 -1.0000 -1.0000 4359643 1595324658.00 151.5243 59.9952 32.0000 1.9553 1.9568 403.4505 403.8363 0.0600 -1.0000 -1.0000 4359714 1595324658.10 151.5243 59.9952 32.0000 1.9546 1.9562 403.3141 403.6998 0.0600 -1.0000 -1.0000 4359774 1595324658.20 151.7442 59.9952 32.0000 1.9578 1.9594 402.8552 403.2399 0.0598 -1.0000 -1.0000 4359843 1595324658.30 151.7442 59.9952 32.0000 1.9567 1.9582 402.9243 403.3105 0.0602 -1.0000 -1.0000 4359913 1595324658.40 151.7442 59.9952 32.0000 1.9549 1.9565 403.5345 403.9212 0.0600 -1.0000 -1.0000 4359973 1595324658.50 151.7442 59.9952 32.0000 1.9566 1.9581 403.3719 403.7578 0.0601 -1.0000 -1.0000 4400043 1595324658.60 151.7442 59.9952 32.0000 1.9569 1.9584 403.0399 403.4266 0.0601 -1.0000 -1.0000 4400103 1595324658.70 151.7442 59.9952 32.0000 1.9549 1.9564 402.8309 403.2161 0.0600 -1.0000 -1.0000 4400183 1595324658.80 151.3942 59.9952 32.0000 1.9546 1.9562 403.0517 403.4366 0.0599 -1.0000 -1.0000 4400243 1595324658.90 151.3907 59.9952 32.0000 1.9542 1.9557 403.2103 403.5959 0.0601 -1.0000 -1.0000 4400303 1595324659.00 151.3907 59.9952 32.0000 1.9550 1.9565 403.3449 403.7304 0.0599 -1.0000 -1.0000 4400373 1595324659.10 151.3907 59.9952 32.0000 1.9557 1.9572 403.4182 403.8046 0.0601 -1.0000 -1.0000 4400443 1595324659.20 151.3907 59.9952 32.0000 1.9550 1.9565 403.1371 403.5226 0.0600 -1.0000 -1.0000 4400573 1595324659.30 151.3907 59.9952 32.0000 1.9545 1.9560 402.9658 403.3516 0.0601 -1.0000 -1.0000 4400643 1595324659.40 151.2390 59.9952 32.0000 1.9553 1.9569 403.1611 403.5471 0.0600 -1.0000 -1.0000 4400703 1595324659.50 151.2390 59.9952 32.0000 1.9532 1.9548 403.3596 403.7452 0.0600 -1.0000 -1.0000 4400773 1595324659.60 151.2390 59.9952 32.0000 1.9537 1.9552 403.3542 403.7401 0.0600 -1.0000 -1.0000 4400843 1595324659.70 151.2390 59.9952 32.0000 1.9538 1.9553 403.2277 403.6136 0.0600 -1.0000 -1.0000 4400903 1595324659.80 151.2390 59.9952 32.0000 1.9577 1.9592 403.0267 403.4131 0.0602 -1.0000 -1.0000 4401283 1595324659.90 151.6570 59.9971 32.0000 1.9567 1.9583 402.8212 403.2057 0.0600 -1.0000 -1.0000 4401353 1595324660.00 151.6570 59.9971 32.0000 1.9558 1.9573 403.2050 403.5923 0.0602 -1.0000 -1.0000 4401412 1595324660.10 151.6570 59.9971 32.0000 1.9539 1.9555 403.4346 403.8202 0.0599 -1.0000 -1.0000 4401483 1595324660.20 151.6570 59.9971 32.0000 1.9555 1.9571 403.3747 403.7609 0.0601 -1.0000 -1.0000 4401552 1595324660.30 151.6570 59.9971 32.0000 1.9569 1.9585 403.1836 403.5702 0.0602 -1.0000 -1.0000 4401832 1595324660.40 151.5606 59.9971 32.0000 1.9562 1.9578 403.2713 403.6572 0.0599 -1.0000 -1.0000 4401892 1595324660.50 151.3390 59.9971 32.0000 1.9564 1.9579 403.5030 403.8898 0.0602 -1.0000 -1.0000 4401962 1595324660.60 151.3390 59.9971 32.0000 1.9548 1.9564 403.2136 403.5996 0.0600 -1.0000 -1.0000 4402032 1595324660.70 151.3390 59.9971 32.0000 1.9554 1.9569 402.9647 403.3501 0.0600 -1.0000 -1.0000 4402102 1595324660.80 151.3390 59.9971 32.0000 1.9565 1.9580 403.1975 403.5836 0.0601 -1.0000 -1.0000 4402302 1595324660.90 151.3390 59.9971 32.0000 1.9567 1.9583 403.5830 403.9694 0.0601 -1.0000 -1.0000 4402362 1595324661.00 151.5696 59.9971 32.0000 1.9555 1.9571 403.4146 403.8001 0.0600 -1.0000 -1.0000 4402442 1595324661.10 151.5696 59.9971 32.0000 1.9558 1.9573 403.0779 403.4635 0.0600 -1.0000 -1.0000 4402502 1595324661.20 151.5696 59.9971 32.0000 1.9556 1.9571 402.9634 403.3487 0.0600 -1.0000 -1.0000 4402562 1595324661.30 151.5696 59.9971 32.0000 1.9552 1.9567 403.1829 403.5683 0.0600 -1.0000 -1.0000 4402852 1595324661.40 151.5696 59.9971 32.0000 1.9550 1.9565 403.1930 403.5792 0.0601 -1.0000 -1.0000 4402922 1595324661.50 151.5696 59.9971 32.0000 1.9562 1.9578 403.1933 403.5792 0.0601 -1.0000 -1.0000 4402982 1595324661.60 151.4936 59.9971 32.0000 1.9570 1.9585 403.0935 403.4793 0.0600 -1.0000 -1.0000 4403052 1595324661.70 151.4855 59.9971 32.0000 1.9580 1.9596 403.0424 403.4282 0.0601 -1.0000 -1.0000 4403112 1595324661.80 151.4855 59.9971 32.0000 1.9544 1.9560 403.2796 403.6650 0.0599 -1.0000 -1.0000 4403552 1595324661.90 151.4855 59.9971 32.0000 1.9547 1.9563 403.3682 403.7536 0.0600 -1.0000 -1.0000 4403631 1595324662.00 151.4855 59.9971 32.0000 1.9553 1.9568 403.3781 403.7642 0.0600 -1.0000 -1.0000 4403692 1595324662.10 151.4844 59.9971 32.0000 1.9569 1.9585 403.2574 403.6440 0.0601 -1.0000 -1.0000 4403751 1595324662.20 151.4178 59.9971 32.0000 1.9577 1.9592 403.0062 403.3917 0.0600 -1.0000 -1.0000 4403831 1595324662.30 151.4178 59.9971 32.0000 1.9559 1.9574 403.1084 403.4934 0.0599 -1.0000 -1.0000 4403892 1595324662.40 151.4178 59.9971 32.0000 1.9555 1.9570 403.4272 403.8141 0.0601 -1.0000 -1.0000 4404101 1595324662.50 151.4178 59.9971 32.0000 1.9554 1.9569 403.3534 403.7399 0.0602 -1.0000 -1.0000 4404171 1595324662.60 151.4178 59.9971 32.0000 1.9577 1.9592 403.0713 403.4576 0.0601 -1.0000 -1.0000 4404231 1595324662.70 151.6070 59.9971 32.0000 1.9556 1.9571 403.3073 403.6940 0.0602 -1.0000 -1.0000 4404311 1595324662.80 151.6070 59.9971 32.0000 1.9544 1.9560 403.3997 403.7865 0.0601 -1.0000 -1.0000 4404371 1595324662.90 151.6070 59.9971 32.0000 1.9560 1.9575 403.2513 403.6376 0.0601 -1.0000 -1.0000 4404431 1595324663.00 151.6070 59.9971 32.0000 1.9576 1.9592 403.0680 403.4539 0.0601 -1.0000 -1.0000 4404511 1595324663.10 151.6070 59.9971 32.0000 1.9561 1.9577 402.8487 403.2338 0.0599 -1.0000 -1.0000 4404571 1595324663.20 151.6427 59.9971 32.0000 1.9567 1.9583 403.1756 403.5617 0.0601 -1.0000 -1.0000 4404631 1595324663.30 151.7038 59.9971 32.0000 1.9556 1.9571 403.5568 403.9429 0.0600 -1.0000 -1.0000 4404711 1595324663.40 151.7038 59.9971 32.0000 1.9563 1.9578 403.3815 403.7687 0.0603 -1.0000 -1.0000 4404771 1595324663.50 151.7038 59.9971 32.0000 1.9570 1.9585 402.8349 403.2219 0.0602 -1.0000 -1.0000 4404831 1595324663.60 151.7038 59.9971 32.0000 1.9557 1.9573 403.1588 403.5446 0.0601 -1.0000 -1.0000 4404912 1595324663.70 151.7038 59.9971 32.0000 1.9558 1.9574 403.1775 403.5631 0.0600 -1.0000 -1.0000 4404971 1595324663.80 151.7038 59.9971 32.0000 1.9575 1.9590 402.9142 403.3010 0.0601 -1.0000 -1.0000 4405031 1595324663.90 151.7038 59.9971 32.0000 1.9573 1.9588 403.0603 403.4454 0.0599 -1.0000 -1.0000 4405321 1595324664.00 151.6912 59.9971 32.0000 1.9546 1.9561 403.4020 403.7887 0.0602 -1.0000 -1.0000 4405381 1595324664.10 151.6912 59.9971 32.0000 1.9562 1.9577 403.3095 403.6961 0.0602 -1.0000 -1.0000 4405441 1595324664.20 151.6912 59.9971 32.0000 1.9558 1.9573 403.1051 403.4915 0.0601 -1.0000 -1.0000 4405521 1595324664.30 151.6912 59.9971 32.0000 1.9562 1.9578 403.0506 403.4373 0.0602 -1.0000 -1.0000 4405581 1595324664.40 151.6912 59.9971 32.0000 1.9565 1.9580 403.1630 403.5494 0.0601 -1.0000 -1.0000 4405641 1595324664.50 151.6299 59.9971 32.0000 1.9530 1.9546 403.3113 403.6972 0.0600 -1.0000 -1.0000 4405711 1595324664.60 151.6299 59.9971 32.0000 1.9521 1.9536 403.2244 403.6097 0.0599 -1.0000 -1.0000 4405781 1595324664.70 151.6299 59.9971 32.0000 1.9556 1.9572 403.0922 403.4777 0.0601 -1.0000 -1.0000 4405851 1595324664.80 151.6299 59.9971 32.0000 1.9571 1.9586 402.8953 403.2826 0.0603 -1.0000 -1.0000 4405911 1595324664.90 151.6299 59.9971 32.0000 1.9552 1.9568 402.9837 403.3700 0.0600 -1.0000 -1.0000 4405971 1595324665.00 151.6215 59.9972 32.0000 1.9539 1.9554 403.1974 403.5823 0.0599 -1.0000 -1.0000 4406611 1595324665.10 151.5239 59.9981 32.0000 1.9537 1.9553 403.2307 403.6157 0.0599 -1.0000 -1.0000 4406670 1595324665.20 151.5239 59.9981 32.0000 1.9549 1.9564 403.3614 403.7468 0.0599 -1.0000 -1.0000 4406730 1595324665.30 151.5239 59.9981 32.0000 1.9571 1.9587 403.3062 403.6924 0.0601 -1.0000 -1.0000 4406801 1595324665.40 151.5239 59.9981 32.0000 1.9584 1.9600 402.9909 403.3775 0.0601 -1.0000 -1.0000 4406870 1595324665.50 151.5239 59.9981 32.0000 1.9560 1.9576 403.1447 403.5307 0.0601 -1.0000 -1.0000 4406930 1595324665.60 151.4749 59.9981 32.0000 1.9536 1.9551 403.3433 403.7297 0.0601 -1.0000 -1.0000 4407000 1595324665.70 151.4749 59.9981 32.0000 1.9542 1.9558 403.3371 403.7234 0.0601 -1.0000 -1.0000 4407070 1595324665.80 151.4749 59.9981 32.0000 1.9547 1.9562 402.9701 403.3562 0.0601 -1.0000 -1.0000 4407140 1595324665.90 151.4749 59.9981 32.0000 1.9551 1.9566 403.1114 403.4977 0.0601 -1.0000 -1.0000 4407220 1595324666.00 151.4749 59.9981 32.0000 1.9550 1.9566 403.2952 403.6809 0.0601 -1.0000 -1.0000 4407300 1595324666.10 151.5325 59.9981 32.0000 1.9544 1.9560 403.2458 403.6319 0.0600 -1.0000 -1.0000 4407360 1595324666.20 151.5952 59.9981 32.0000 1.9552 1.9567 403.1265 403.5127 0.0601 -1.0000 -1.0000 4407440 1595324666.30 151.5952 59.9981 32.0000 1.9560 1.9575 402.8391 403.2247 0.0601 -1.0000 -1.0000 4407500 1595324666.40 151.5952 59.9981 32.0000 1.9558 1.9573 402.9313 403.3166 0.0600 -1.0000 -1.0000 4407560 1595324666.50 151.5952 59.9981 32.0000 1.9533 1.9548 403.1618 403.5476 0.0600 -1.0000 -1.0000 4407820 1595324666.60 151.5952 59.9981 32.0000 1.9535 1.9550 403.2175 403.6031 0.0600 -1.0000 -1.0000 4407880 1595324666.70 151.2749 59.9981 32.0000 1.9542 1.9557 403.2364 403.6217 0.0600 -1.0000 -1.0000 4407950 1595324666.80 151.2749 59.9981 32.0000 1.9552 1.9567 403.0375 403.4229 0.0600 -1.0000 -1.0000 4408020 1595324666.90 151.2749 59.9981 32.0000 1.9545 1.9560 403.0918 403.4776 0.0601 -1.0000 -1.0000 4408080 1595324667.00 151.2749 59.9981 32.0000 1.9533 1.9548 403.1454 403.5301 0.0599 -1.0000 -1.0000 4408320 1595324667.10 151.2749 59.9981 32.0000 1.9547 1.9562 403.3091 403.6957 0.0601 -1.0000 -1.0000 4408380 1595324667.20 151.4177 59.9981 32.0000 1.9557 1.9572 403.3612 403.7478 0.0601 -1.0000 -1.0000 4408439 1595324667.30 151.4177 59.9981 32.0000 1.9566 1.9582 403.0859 403.4716 0.0601 -1.0000 -1.0000 4408520 1595324667.40 151.4177 59.9981 32.0000 1.9573 1.9589 402.8992 403.2846 0.0599 -1.0000 -1.0000 4408580 1595324667.50 151.4177 59.9981 32.0000 1.9547 1.9562 402.8096 403.1938 0.0599 -1.0000 -1.0000 4409069 1595324667.60 151.4177 59.9981 32.0000 1.9533 1.9548 403.1628 403.5485 0.0601 -1.0000 -1.0000 4409149 1595324667.70 151.4177 59.9981 32.0000 1.9557 1.9572 403.2886 403.6748 0.0600 -1.0000 -1.0000 4409209 1595324667.80 151.4875 59.9981 32.0000 1.9567 1.9582 402.9727 403.3582 0.0600 -1.0000 -1.0000 4409269 1595324667.90 151.4962 59.9981 32.0000 1.9564 1.9579 402.9876 403.3728 0.0600 -1.0000 -1.0000 4409339 1595324668.00 151.4962 59.9981 32.0000 1.9539 1.9554 403.2428 403.6287 0.0600 -1.0000 -1.0000 4409519 1595324668.10 151.4962 59.9981 32.0000 1.9561 1.9576 403.1360 403.5213 0.0600 -1.0000 -1.0000 4409579 1595324668.20 151.4962 59.9981 32.0000 1.9566 1.9582 402.9334 403.3189 0.0600 -1.0000 -1.0000 4409659 1595324668.30 151.4962 59.9981 32.0000 1.9560 1.9576 402.9091 403.2946 0.0601 -1.0000 -1.0000 4409719 1595324668.40 151.4962 59.9981 32.0000 1.9547 1.9562 403.4657 403.8509 0.0599 -1.0000 -1.0000 4409779 1595324668.50 151.4962 59.9981 32.0000 1.9553 1.9568 403.2860 403.6729 0.0602 -1.0000 -1.0000 4410319 1595324668.60 151.4962 59.9981 32.0000 1.9568 1.9584 402.9439 403.3305 0.0602 -1.0000 -1.0000 4410378 1595324668.70 151.5408 59.9981 32.0000 1.9559 1.9574 402.9260 403.3115 0.0600 -1.0000 -1.0000 4410448 1595324668.80 151.5578 59.9981 32.0000 1.9551 1.9567 403.3427 403.7271 0.0598 -1.0000 -1.0000 4410519 1595324668.90 151.4642 59.9981 32.0000 1.9556 1.9571 403.4046 403.7902 0.0601 -1.0000 -1.0000 4410578 1595324669.00 151.3952 59.9981 32.0000 1.9551 1.9566 403.1837 403.5706 0.0602 -1.0000 -1.0000 4410648 1595324669.10 151.3952 59.9981 32.0000 1.9543 1.9558 403.0460 403.4318 0.0600 -1.0000 -1.0000 4410778 1595324669.20 151.3952 59.9981 32.0000 1.9531 1.9547 403.0952 403.4809 0.0600 -1.0000 -1.0000 4410838 1595324669.30 151.3952 59.9981 32.0000 1.9542 1.9557 403.3410 403.7265 0.0600 -1.0000 -1.0000 4410908 1595324669.40 151.3952 59.9981 32.0000 1.9543 1.9559 403.3457 403.7316 0.0600 -1.0000 -1.0000 4410968 1595324669.50 151.4703 59.9981 32.0000 1.9565 1.9581 402.9753 403.3611 0.0601 -1.0000 -1.0000 4411038 1595324669.60 151.4703 59.9981 32.0000 1.9571 1.9587 402.8436 403.2283 0.0599 -1.0000 -1.0000 4411108 1595324669.70 151.4703 59.9981 32.0000 1.9568 1.9583 403.1608 403.5466 0.0601 -1.0000 -1.0000 4411168 1595324669.80 151.4703 59.9981 32.0000 1.9557 1.9572 403.4179 403.8036 0.0600 -1.0000 -1.0000 4411238 1595324669.90 151.4703 59.9981 32.0000 1.9576 1.9591 403.2348 403.6204 0.0600 -1.0000 -1.0000 4411308 1595324670.00 151.4761 59.9981 32.0000 1.9580 1.9596 402.8096 403.1951 0.0601 -1.0000 -1.0000 4411368 1595324670.10 151.5404 59.9977 32.0000 1.9556 1.9571 403.1117 403.4961 0.0599 -1.0000 -1.0000 4411548 1595324670.20 151.5404 59.9977 32.0000 1.9543 1.9559 403.3431 403.7290 0.0600 -1.0000 -1.0000 4411618 1595324670.30 151.5404 59.9977 32.0000 1.9568 1.9583 402.7394 403.1246 0.0601 -1.0000 -1.0000 4411688 1595324670.40 151.5404 59.9977 32.0000 1.9562 1.9577 402.8983 403.2839 0.0600 -1.0000 -1.0000 4411748 1595324670.50 151.5404 59.9977 32.0000 1.9551 1.9567 403.1685 403.5535 0.0599 -1.0000 -1.0000 4411828 1595324670.60 151.5404 59.9977 32.0000 1.9542 1.9558 403.2275 403.6139 0.0602 -1.0000 -1.0000 4411888 1595324670.70 151.3715 59.9977 32.0000 1.9548 1.9564 403.2431 403.6276 0.0599 -1.0000 -1.0000 4411958 1595324670.80 151.3519 59.9977 32.0000 1.9564 1.9579 403.0042 403.3899 0.0601 -1.0000 -1.0000 4412018 1595324670.90 151.3519 59.9977 32.0000 1.9572 1.9588 402.8553 403.2405 0.0599 -1.0000 -1.0000 4412088 1595324671.00 151.3519 59.9977 32.0000 1.9553 1.9569 403.2524 403.6383 0.0600 -1.0000 -1.0000 4412158 1595324671.10 151.3519 59.9977 32.0000 1.9539 1.9554 403.2782 403.6639 0.0600 -1.0000 -1.0000 4412327 1595324671.20 151.3519 59.9977 32.0000 1.9545 1.9560 403.4584 403.8448 0.0601 -1.0000 -1.0000 4412397 1595324671.30 151.6867 59.9977 32.0000 1.9552 1.9567 403.2883 403.6737 0.0600 -1.0000 -1.0000 4412467 1595324671.40 151.7255 59.9977 32.0000 1.9569 1.9584 403.0796 403.4648 0.0599 -1.0000 -1.0000 4412527 1595324671.50 151.7255 59.9977 32.0000 1.9559 1.9574 403.2763 403.6609 0.0598 -1.0000 -1.0000 4412587 1595324671.60 151.7255 59.9977 32.0000 1.9560 1.9575 403.3808 403.7666 0.0600 -1.0000 -1.0000 4413087 1595324671.70 151.7255 59.9977 32.0000 1.9548 1.9563 403.3579 403.7442 0.0601 -1.0000 -1.0000 4413147 1595324671.80 151.7255 59.9977 32.0000 1.9564 1.9580 403.1734 403.5603 0.0602 -1.0000 -1.0000 4413207 1595324671.90 151.5298 59.9977 32.0000 1.9566 1.9581 402.9538 403.3400 0.0601 -1.0000 -1.0000 4413287 1595324672.00 151.5298 59.9977 32.0000 1.9550 1.9565 403.0141 403.4011 0.0603 -1.0000 -1.0000 4413347 1595324672.10 151.5298 59.9977 32.0000 1.9534 1.9550 403.3769 403.7620 0.0600 -1.0000 -1.0000 4413417 1595324672.20 151.5298 59.9977 32.0000 1.9530 1.9546 403.4691 403.8560 0.0601 -1.0000 -1.0000 4413547 1595324672.30 151.5298 59.9977 32.0000 1.9548 1.9564 403.2964 403.6824 0.0600 -1.0000 -1.0000 4413617 1595324672.40 151.3813 59.9977 32.0000 1.9554 1.9569 403.2463 403.6315 0.0599 -1.0000 -1.0000 4413677 1595324672.50 151.3694 59.9977 32.0000 1.9539 1.9554 403.1462 403.5307 0.0599 -1.0000 -1.0000 4413747 1595324672.60 151.3694 59.9977 32.0000 1.9536 1.9551 403.3166 403.7036 0.0602 -1.0000 -1.0000 4413807 1595324672.70 151.3694 59.9977 32.0000 1.9545 1.9561 403.3733 403.7583 0.0599 -1.0000 -1.0000 4414087 1595324672.80 151.3694 59.9977 32.0000 1.9560 1.9575 403.0076 403.3932 0.0601 -1.0000 -1.0000 4414146 1595324672.90 151.3749 59.9977 32.0000 1.9566 1.9581 402.8801 403.2654 0.0600 -1.0000 -1.0000 4414207 1595324673.00 151.7237 59.9977 32.0000 1.9564 1.9579 402.9405 403.3255 0.0600 -1.0000 -1.0000 4414276 1595324673.10 151.7237 59.9977 32.0000 1.9549 1.9564 403.3848 403.7702 0.0599 -1.0000 -1.0000 4414336 1595324673.20 151.7237 59.9977 32.0000 1.9566 1.9581 403.1992 403.5841 0.0599 -1.0000 -1.0000 4414616 1595324673.30 151.7237 59.9977 32.0000 1.9563 1.9578 403.0222 403.4071 0.0600 -1.0000 -1.0000 4414686 1595324673.40 151.7237 59.9977 32.0000 1.9554 1.9570 402.9390 403.3256 0.0602 -1.0000 -1.0000 4414756 1595324673.50 151.3750 59.9977 32.0000 1.9534 1.9549 403.2049 403.5906 0.0600 -1.0000 -1.0000 4414816 1595324673.60 151.3701 59.9977 32.0000 1.9555 1.9570 403.3138 403.6993 0.0599 -1.0000 -1.0000 4414886 1595324673.70 151.3701 59.9977 32.0000 1.9564 1.9579 403.1380 403.5235 0.0600 -1.0000 -1.0000 4415066 1595324673.80 151.3701 59.9977 32.0000 1.9561 1.9577 402.9541 403.3392 0.0599 -1.0000 -1.0000 4415136 1595324673.90 151.3701 59.9977 32.0000 1.9547 1.9562 403.1156 403.5002 0.0599 -1.0000 -1.0000 4415206 1595324674.00 151.3701 59.9977 32.0000 1.9529 1.9544 403.3270 403.7137 0.0601 -1.0000 -1.0000 4415266 1595324674.10 151.6856 59.9977 32.0000 1.9552 1.9567 403.4096 403.7954 0.0600 -1.0000 -1.0000 4415326 1595324674.20 151.6856 59.9977 32.0000 1.9562 1.9578 403.3820 403.7670 0.0599 -1.0000 -1.0000 4415786 1595324674.30 151.6856 59.9977 32.0000 1.9583 1.9599 403.0240 403.4091 0.0599 -1.0000 -1.0000 4415846 1595324674.40 151.6856 59.9977 32.0000 1.9573 1.9588 402.9257 403.3101 0.0598 -1.0000 -1.0000 4415905 1595324674.50 151.6856 59.9977 32.0000 1.9567 1.9582 402.9799 403.3648 0.0600 -1.0000 -1.0000 4415985 1595324674.60 151.6646 59.9979 32.0000 1.9538 1.9553 403.2384 403.6246 0.0601 -1.0000 -1.0000 4416045 1595324674.70 151.4430 60.0005 32.0000 1.9541 1.9556 403.3163 403.7029 0.0601 -1.0000 -1.0000 4416286 1595324674.80 151.4430 60.0005 32.0000 1.9547 1.9562 403.1990 403.5834 0.0599 -1.0000 -1.0000 4416355 1595324674.90 151.4430 60.0005 32.0000 1.9552 1.9567 402.8719 403.2575 0.0601 -1.0000 -1.0000 4416415 1595324675.00 151.4430 60.0005 32.0000 1.9561 1.9576 403.1388 403.5241 0.0599 -1.0000 -1.0000 4416485 1595324675.10 151.4430 60.0005 32.0000 1.9545 1.9561 403.3786 403.7645 0.0600 -1.0000 -1.0000 4416545 1595324675.20 151.4430 60.0005 32.0000 1.9535 1.9550 403.3993 403.7848 0.0600 -1.0000 -1.0000 4416615 1595324675.30 151.4430 60.0005 32.0000 1.9544 1.9560 403.5093 403.8957 0.0601 -1.0000 -1.0000 4416685 1595324675.40 151.4430 60.0005 32.0000 1.9571 1.9587 402.9003 403.2853 0.0599 -1.0000 -1.0000 4416745 1595324675.50 151.3663 60.0005 32.0000 1.9547 1.9562 402.8270 403.2108 0.0597 -1.0000 -1.0000 4416815 1595324675.60 151.3663 60.0005 32.0000 1.9568 1.9584 403.2997 403.6858 0.0601 -1.0000 -1.0000 4416885 1595324675.70 151.3680 60.0005 32.0000 1.9552 1.9567 403.3764 403.7626 0.0600 -1.0000 -1.0000 4416945 1595324675.80 151.3877 60.0005 32.0000 1.9556 1.9571 403.3021 403.6870 0.0598 -1.0000 -1.0000 4417005 1595324675.90 151.3877 60.0005 32.0000 1.9557 1.9572 403.2364 403.6219 0.0600 -1.0000 -1.0000 4417085 1595324676.00 151.3877 60.0005 32.0000 1.9563 1.9578 402.9532 403.3382 0.0600 -1.0000 -1.0000 4417145 1595324676.10 151.3877 60.0005 32.0000 1.9550 1.9565 403.2216 403.6069 0.0600 -1.0000 -1.0000 4417205 1595324676.20 151.3877 60.0005 32.0000 1.9542 1.9558 403.2527 403.6389 0.0601 -1.0000 -1.0000 4417905 1595324676.30 151.3987 60.0005 32.0000 1.9545 1.9561 403.3352 403.7214 0.0601 -1.0000 -1.0000 4417965 1595324676.40 151.4143 60.0005 32.0000 1.9564 1.9579 403.1830 403.5671 0.0598 -1.0000 -1.0000 4418034 1595324676.50 151.4143 60.0005 32.0000 1.9564 1.9579 402.8852 403.2703 0.0600 -1.0000 -1.0000 4418134 1595324676.60 151.4143 60.0005 32.0000 1.9554 1.9569 403.1869 403.5716 0.0598 -1.0000 -1.0000 4418194 1595324676.70 151.4143 60.0005 32.0000 1.9541 1.9556 403.2049 403.5904 0.0600 -1.0000 -1.0000 4418285 1595324676.80 151.4143 60.0005 32.0000 1.9544 1.9560 403.1380 403.5234 0.0600 -1.0000 -1.0000 4418344 1595324676.90 151.4143 60.0005 32.0000 1.9556 1.9571 402.9274 403.3137 0.0602 -1.0000 -1.0000 4418404 1595324677.00 151.4143 60.0005 32.0000 1.9553 1.9569 402.8400 403.2250 0.0600 -1.0000 -1.0000 4418484 1595324677.10 151.4143 60.0005 32.0000 1.9547 1.9562 403.1587 403.5439 0.0599 -1.0000 -1.0000 4418544 1595324677.20 151.4143 60.0005 32.0000 1.9551 1.9566 403.2853 403.6701 0.0599 -1.0000 -1.0000 4418874 1595324677.30 151.4143 60.0005 32.0000 1.9559 1.9574 403.2288 403.6152 0.0601 -1.0000 -1.0000 4418944 1595324677.40 151.4143 60.0005 32.0000 1.9574 1.9590 402.9404 403.3259 0.0600 -1.0000 -1.0000 4419004 1595324677.50 151.5724 60.0005 32.0000 1.9555 1.9570 402.9934 403.3788 0.0600 -1.0000 -1.0000 4419074 1595324677.60 151.5724 60.0005 32.0000 1.9534 1.9549 403.4604 403.8461 0.0600 -1.0000 -1.0000 4419144 1595324677.70 151.5724 60.0005 32.0000 1.9545 1.9560 403.4633 403.8492 0.0600 -1.0000 -1.0000 4419214 1595324677.80 151.4520 60.0005 32.0000 1.9543 1.9558 403.1961 403.5814 0.0600 -1.0000 -1.0000 4419314 1595324677.90 151.4354 60.0005 32.0000 1.9561 1.9577 403.2164 403.6017 0.0599 -1.0000 -1.0000 4419384 1595324678.00 151.4354 60.0005 32.0000 1.9536 1.9552 403.3206 403.7053 0.0598 -1.0000 -1.0000 4419444 1595324678.10 151.4354 60.0005 32.0000 1.9545 1.9560 403.3420 403.7278 0.0600 -1.0000 -1.0000 4419514 1595324678.20 151.4354 60.0005 32.0000 1.9560 1.9576 403.2144 403.6006 0.0601 -1.0000 -1.0000 4419584 1595324678.30 151.4354 60.0005 32.0000 1.9566 1.9582 402.9704 403.3559 0.0600 -1.0000 -1.0000 4419774 1595324678.40 151.4354 60.0005 32.0000 1.9549 1.9564 402.9037 403.2883 0.0600 -1.0000 -1.0000 4419834 1595324678.50 151.4354 60.0005 32.0000 1.9546 1.9562 403.1963 403.5823 0.0600 -1.0000 -1.0000 4419904 1595324678.60 151.5258 60.0005 32.0000 1.9546 1.9562 403.2525 403.6379 0.0600 -1.0000 -1.0000 4419963 1595324678.70 151.5258 60.0005 32.0000 1.9555 1.9571 403.4351 403.8213 0.0600 -1.0000 -1.0000 4420043 1595324678.80 151.5258 60.0005 32.0000 1.9574 1.9590 403.1482 403.5340 0.0601 -1.0000 -1.0000 4420313 1595324678.90 151.5258 60.0005 32.0000 1.9560 1.9576 402.9722 403.3581 0.0600 -1.0000 -1.0000 4420373 1595324679.00 151.5258 60.0005 32.0000 1.9540 1.9556 403.1855 403.5708 0.0600 -1.0000 -1.0000 4420453 1595324679.10 151.5258 60.0005 32.0000 1.9540 1.9556 403.3554 403.7418 0.0601 -1.0000 -1.0000 4420513 1595324679.20 151.5258 60.0005 32.0000 1.9548 1.9563 403.3561 403.7398 0.0596 -1.0000 -1.0000 4420573 1595324679.30 151.6216 60.0005 32.0000 1.9561 1.9577 402.9255 403.3096 0.0598 -1.0000 -1.0000 4420643 1595324679.40 151.6216 60.0005 32.0000 1.9551 1.9566 403.0179 403.4028 0.0599 -1.0000 -1.0000 4420713 1595324679.50 151.6216 60.0005 32.0000 1.9547 1.9562 403.3542 403.7388 0.0599 -1.0000 -1.0000 4420773 1595324679.60 151.6216 60.0005 32.0000 1.9547 1.9562 403.2480 403.6337 0.0599 -1.0000 -1.0000 4420843 1595324679.70 151.6216 60.0005 32.0000 1.9540 1.9556 403.2528 403.6389 0.0601 -1.0000 -1.0000 4420903 1595324679.80 151.6216 60.0005 32.0000 1.9556 1.9571 402.9055 403.2896 0.0599 -1.0000 -1.0000 4421283 1595324679.90 151.3684 59.9975 32.0000 1.9553 1.9569 402.9438 403.3294 0.0600 -1.0000 -1.0000 4421363 1595324680.00 151.3684 59.9975 32.0000 1.9554 1.9570 403.0102 403.3947 0.0599 -1.0000 -1.0000 4421423 1595324680.10 151.3684 59.9975 32.0000 1.9542 1.9558 403.3119 403.6968 0.0599 -1.0000 -1.0000 4421483 1595324680.20 151.3684 59.9975 32.0000 1.9551 1.9566 403.1226 403.5076 0.0599 -1.0000 -1.0000 4421563 1595324680.30 151.3684 59.9975 32.0000 1.9564 1.9580 402.9774 403.3624 0.0600 -1.0000 -1.0000 4421802 1595324680.40 151.3726 59.9975 32.0000 1.9549 1.9564 403.3250 403.7114 0.0600 -1.0000 -1.0000 4421862 1595324680.50 151.4709 59.9975 32.0000 1.9563 1.9578 403.3926 403.7778 0.0600 -1.0000 -1.0000 4421942 1595324680.60 151.4709 59.9975 32.0000 1.9558 1.9574 403.3939 403.7799 0.0600 -1.0000 -1.0000 4422002 1595324680.70 151.4709 59.9975 32.0000 1.9553 1.9568 403.0254 403.4112 0.0601 -1.0000 -1.0000 4422072 1595324680.80 151.4709 59.9975 32.0000 1.9543 1.9558 402.8509 403.2356 0.0598 -1.0000 -1.0000 4422552 1595324680.90 151.4709 59.9975 32.0000 1.9548 1.9564 403.3089 403.6944 0.0600 -1.0000 -1.0000 4422612 1595324681.00 151.5218 59.9975 32.0000 1.9544 1.9560 403.4135 403.7996 0.0600 -1.0000 -1.0000 4422682 1595324681.10 151.5247 59.9975 32.0000 1.9539 1.9555 403.3548 403.7414 0.0601 -1.0000 -1.0000 4422752 1595324681.20 151.5256 59.9975 32.0000 1.9546 1.9561 403.2313 403.6166 0.0600 -1.0000 -1.0000 4422812 1595324681.30 151.5256 59.9975 32.0000 1.9556 1.9572 402.9383 403.3237 0.0600 -1.0000 -1.0000 4423052 1595324681.40 151.5256 59.9975 32.0000 1.9563 1.9579 403.3776 403.7637 0.0600 -1.0000 -1.0000 4423112 1595324681.50 151.5332 59.9975 32.0000 1.9555 1.9571 403.4572 403.8415 0.0598 -1.0000 -1.0000 4423182 1595324681.60 151.5711 59.9975 32.0000 1.9566 1.9581 403.2585 403.6431 0.0599 -1.0000 -1.0000 4423272 1595324681.70 151.5711 59.9975 32.0000 1.9570 1.9585 402.9386 403.3226 0.0598 -1.0000 -1.0000 4423332 1595324681.80 151.5711 59.9975 32.0000 1.9578 1.9593 403.0753 403.4605 0.0600 -1.0000 -1.0000 4423392 1595324681.90 151.5711 59.9975 32.0000 1.9559 1.9575 403.3017 403.6876 0.0600 -1.0000 -1.0000 4423582 1595324682.00 151.5711 59.9975 32.0000 1.9553 1.9569 403.2987 403.6847 0.0600 -1.0000 -1.0000 4423642 1595324682.10 151.4246 59.9975 32.0000 1.9554 1.9569 403.1134 403.4985 0.0599 -1.0000 -1.0000 4423702 1595324682.20 151.4246 59.9975 32.0000 1.9563 1.9578 402.9682 403.3539 0.0601 -1.0000 -1.0000 4423781 1595324682.30 151.4246 59.9975 32.0000 1.9548 1.9563 402.9376 403.3225 0.0599 -1.0000 -1.0000 4423841 1595324682.40 151.4246 59.9975 32.0000 1.9530 1.9545 403.2633 403.6485 0.0600 -1.0000 -1.0000 4424061 1595324682.50 151.4246 59.9975 32.0000 1.9550 1.9566 403.2517 403.6371 0.0599 -1.0000 -1.0000 4424141 1595324682.60 151.4246 59.9975 32.0000 1.9556 1.9572 403.1210 403.5058 0.0600 -1.0000 -1.0000 4424201 1595324682.70 151.4246 59.9975 32.0000 1.9564 1.9580 402.9319 403.3175 0.0600 -1.0000 -1.0000 4424271 1595324682.80 151.4850 59.9975 32.0000 1.9539 1.9554 403.1832 403.5682 0.0599 -1.0000 -1.0000 4424331 1595324682.90 151.4996 59.9975 32.0000 1.9546 1.9562 403.3525 403.7387 0.0600 -1.0000 -1.0000 4424401 1595324683.00 151.4996 59.9975 32.0000 1.9542 1.9558 403.3321 403.7171 0.0599 -1.0000 -1.0000 4424471 1595324683.10 151.4996 59.9975 32.0000 1.9571 1.9586 403.0910 403.4762 0.0600 -1.0000 -1.0000 4424531 1595324683.20 151.4996 59.9975 32.0000 1.9574 1.9589 402.9202 403.3061 0.0600 -1.0000 -1.0000 4424601 1595324683.30 151.4996 59.9975 32.0000 1.9563 1.9578 403.1249 403.5100 0.0599 -1.0000 -1.0000 4424671 1595324683.40 151.5893 59.9975 32.0000 1.9558 1.9573 403.3383 403.7230 0.0598 -1.0000 -1.0000 4425101 1595324683.50 151.5893 59.9975 32.0000 1.9553 1.9568 403.4442 403.8292 0.0599 -1.0000 -1.0000 4425161 1595324683.60 151.5893 59.9975 32.0000 1.9566 1.9582 403.0108 403.3950 0.0598 -1.0000 -1.0000 4425241 1595324683.70 151.5893 59.9975 32.0000 1.9552 1.9567 403.0378 403.4220 0.0599 -1.0000 -1.0000 4425301 1595324683.80 151.5893 59.9975 32.0000 1.9541 1.9556 403.2466 403.6327 0.0600 -1.0000 -1.0000 4425361 1595324683.90 151.5893 59.9975 32.0000 1.9540 1.9556 403.4341 403.8207 0.0601 -1.0000 -1.0000 4425441 1595324684.00 151.5893 59.9975 32.0000 1.9552 1.9568 403.1437 403.5283 0.0598 -1.0000 -1.0000 4425501 1595324684.10 151.5893 59.9975 32.0000 1.9569 1.9585 402.9814 403.3661 0.0600 -1.0000 -1.0000 4425561 1595324684.20 151.5893 59.9975 32.0000 1.9566 1.9582 403.2153 403.6002 0.0599 -1.0000 -1.0000 4425630 1595324684.30 151.5893 59.9975 32.0000 1.9544 1.9559 403.4892 403.8754 0.0599 -1.0000 -1.0000 4425691 1595324684.40 151.4168 59.9975 32.0000 1.9541 1.9557 403.4116 403.7966 0.0599 -1.0000 -1.0000 4425821 1595324684.50 151.4168 59.9975 32.0000 1.9561 1.9577 403.1925 403.5778 0.0599 -1.0000 -1.0000 4425891 1595324684.60 151.3921 59.9972 32.0000 1.9553 1.9569 403.3355 403.7206 0.0600 -1.0000 -1.0000 4425950 1595324684.70 151.3921 59.9972 32.0000 1.9526 1.9541 403.3710 403.7571 0.0600 -1.0000 -1.0000 4426030 1595324684.80 151.3921 59.9972 32.0000 1.9524 1.9540 403.3569 403.7414 0.0598 -1.0000 -1.0000 4426090 1595324684.90 151.3921 59.9972 32.0000 1.9535 1.9551 403.2064 403.5910 0.0599 -1.0000 -1.0000 4426570 1595324685.00 151.3921 59.9972 32.0000 1.9565 1.9580 402.9403 403.3251 0.0599 -1.0000 -1.0000 4426640 1595324685.10 151.5002 59.9972 32.0000 1.9564 1.9579 402.9770 403.3612 0.0598 -1.0000 -1.0000 4426710 1595324685.20 151.5002 59.9972 32.0000 1.9539 1.9554 403.2523 403.6378 0.0601 -1.0000 -1.0000 4426770 1595324685.30 151.5002 59.9972 32.0000 1.9540 1.9555 403.2803 403.6657 0.0599 -1.0000 -1.0000 4426850 1595324685.40 151.5002 59.9972 32.0000 1.9561 1.9576 403.0939 403.4790 0.0599 -1.0000 -1.0000 4426910 1595324685.50 151.5002 59.9972 32.0000 1.9568 1.9584 402.8765 403.2613 0.0599 -1.0000 -1.0000 4427090 1595324685.60 151.5002 59.9972 32.0000 1.9565 1.9580 402.8531 403.2386 0.0600 -1.0000 -1.0000 4427160 1595324685.70 151.5002 59.9972 32.0000 1.9535 1.9550 403.2620 403.6477 0.0601 -1.0000 -1.0000 4427220 1595324685.80 151.5002 59.9972 32.0000 1.9545 1.9561 403.4004 403.7871 0.0602 -1.0000 -1.0000 4427290 1595324685.90 151.5002 59.9972 32.0000 1.9559 1.9574 403.2978 403.6816 0.0598 -1.0000 -1.0000 4427360 1595324686.00 151.4582 59.9972 32.0000 1.9558 1.9573 402.9347 403.3201 0.0601 -1.0000 -1.0000 4427539 1595324686.10 151.3116 59.9972 32.0000 1.9541 1.9556 403.0651 403.4507 0.0600 -1.0000 -1.0000 4427610 1595324686.20 151.3116 59.9972 32.0000 1.9538 1.9553 403.3914 403.7776 0.0600 -1.0000 -1.0000 4427680 1595324686.30 151.4853 59.9972 32.0000 1.9550 1.9566 403.3246 403.7105 0.0601 -1.0000 -1.0000 4427739 1595324686.40 151.6764 59.9972 32.0000 1.9567 1.9583 403.1951 403.5807 0.0600 -1.0000 -1.0000 4427959 1595324686.50 151.6764 59.9972 32.0000 1.9561 1.9576 402.9153 403.2999 0.0599 -1.0000 -1.0000 4428099 1595324686.60 151.6764 59.9972 32.0000 1.9562 1.9578 403.1849 403.5701 0.0600 -1.0000 -1.0000 4428159 1595324686.70 151.6764 59.9972 32.0000 1.9544 1.9559 403.5210 403.9060 0.0599 -1.0000 -1.0000 4428229 1595324686.80 151.6764 59.9972 32.0000 1.9562 1.9578 403.2425 403.6278 0.0599 -1.0000 -1.0000 4428299 1595324686.90 151.5378 59.9972 32.0000 1.9555 1.9570 402.8688 403.2537 0.0600 -1.0000 -1.0000 4428359 1595324687.00 151.5378 59.9972 32.0000 1.9551 1.9566 403.0851 403.4687 0.0598 -1.0000 -1.0000 4428549 1595324687.10 151.5378 59.9972 32.0000 1.9557 1.9573 403.3585 403.7445 0.0600 -1.0000 -1.0000 4428609 1595324687.20 151.5378 59.9972 32.0000 1.9567 1.9582 403.3079 403.6930 0.0599 -1.0000 -1.0000 4428669 1595324687.30 151.5378 59.9972 32.0000 1.9566 1.9581 402.8255 403.2096 0.0598 -1.0000 -1.0000 4428739 1595324687.40 151.7783 59.9972 32.0000 1.9544 1.9559 402.9873 403.3717 0.0599 -1.0000 -1.0000 4428809 1595324687.50 151.7955 59.9972 32.0000 1.9534 1.9550 403.1257 403.5106 0.0599 -1.0000 -1.0000 4429539 1595324687.60 151.7955 59.9972 32.0000 1.9534 1.9549 403.2647 403.6496 0.0599 -1.0000 -1.0000 4429619 1595324687.70 151.7955 59.9972 32.0000 1.9555 1.9570 403.3057 403.6904 0.0599 -1.0000 -1.0000 4429679 1595324687.80 151.7955 59.9972 32.0000 1.9563 1.9578 403.2819 403.6667 0.0599 -1.0000 -1.0000 4429738 1595324687.90 151.7955 59.9972 32.0000 1.9568 1.9584 403.1912 403.5770 0.0600 -1.0000 -1.0000 4429818 1595324688.00 151.3683 59.9972 32.0000 1.9548 1.9563 403.3680 403.7535 0.0600 -1.0000 -1.0000 4429878 1595324688.10 151.3683 59.9972 32.0000 1.9537 1.9553 403.3258 403.7111 0.0599 -1.0000 -1.0000 4429938 1595324688.20 151.3683 59.9972 32.0000 1.9551 1.9567 403.3653 403.7500 0.0599 -1.0000 -1.0000 4430008 1595324688.30 151.3683 59.9972 32.0000 1.9553 1.9569 403.1246 403.5097 0.0599 -1.0000 -1.0000 4430078 1595324688.40 151.3683 59.9972 32.0000 1.9575 1.9590 402.9117 403.2963 0.0599 -1.0000 -1.0000 4430148 1595324688.50 151.3683 59.9972 32.0000 1.9563 1.9578 402.8446 403.2269 0.0594 -1.0000 -1.0000 4430278 1595324688.60 151.5499 59.9972 32.0000 1.9561 1.9576 403.2401 403.6245 0.0599 -1.0000 -1.0000 4430348 1595324688.70 151.5499 59.9972 32.0000 1.9548 1.9564 403.4934 403.8790 0.0600 -1.0000 -1.0000 4430418 1595324688.80 151.5499 59.9972 32.0000 1.9570 1.9586 403.4001 403.7850 0.0598 -1.0000 -1.0000 4430478 1595324688.90 151.5499 59.9972 32.0000 1.9578 1.9594 403.2910 403.6769 0.0600 -1.0000 -1.0000 4430538 1595324689.00 151.5499 59.9972 32.0000 1.9565 1.9580 403.3481 403.7336 0.0599 -1.0000 -1.0000 4430618 1595324689.10 151.4436 59.9959 32.0000 1.9553 1.9568 403.4508 403.8363 0.0599 -1.0000 -1.0000 4430678 1595324689.20 151.4436 59.9959 32.0000 1.9573 1.9588 403.1692 403.5539 0.0599 -1.0000 -1.0000 4430738 1595324689.30 151.4436 59.9959 32.0000 1.9583 1.9598 403.1798 403.5647 0.0599 -1.0000 -1.0000 4430808 1595324689.40 151.4436 59.9959 32.0000 1.9553 1.9569 403.2569 403.6411 0.0598 -1.0000 -1.0000 4430878 1595324689.50 151.4436 59.9959 32.0000 1.9543 1.9559 403.4154 403.7998 0.0597 -1.0000 -1.0000 4430938 1595324689.60 151.4436 59.9959 32.0000 1.9547 1.9562 403.3480 403.7320 0.0597 -1.0000 -1.0000 4431068 1595324689.70 151.4436 59.9959 32.0000 1.9562 1.9577 402.7999 403.1839 0.0598 -1.0000 -1.0000 4431138 1595324689.80 151.4436 59.9959 32.0000 1.9577 1.9592 402.8522 403.2365 0.0598 -1.0000 -1.0000 4431198 1595324689.90 151.4436 59.9959 32.0000 1.9554 1.9569 402.9578 403.3433 0.0601 -1.0000 -1.0000 4431268 1595324690.00 151.4436 59.9959 32.0000 1.9552 1.9567 403.1700 403.5554 0.0600 -1.0000 -1.0000 4431327 1595324690.10 151.4436 59.9959 32.0000 1.9547 1.9562 403.3001 403.6858 0.0600 -1.0000 -1.0000 4432087 1595324690.20 151.6194 59.9959 32.0000 1.9550 1.9566 403.0880 403.4724 0.0599 -1.0000 -1.0000 4432157 1595324690.30 151.6194 59.9959 32.0000 1.9549 1.9565 403.0433 403.4283 0.0598 -1.0000 -1.0000 4432227 1595324690.40 151.6194 59.9959 32.0000 1.9551 1.9566 402.9578 403.3423 0.0599 -1.0000 -1.0000 4432297 1595324690.50 151.6194 59.9959 32.0000 1.9560 1.9575 403.2731 403.6577 0.0598 -1.0000 -1.0000 4432367 1595324690.60 151.6194 59.9959 32.0000 1.9545 1.9560 403.4414 403.8265 0.0600 -1.0000 -1.0000 4432427 1595324690.70 151.6194 59.9959 32.0000 1.9551 1.9567 403.5092 403.8945 0.0599 -1.0000 -1.0000 4432497 1595324690.80 151.6194 59.9959 32.0000 1.9566 1.9581 403.1550 403.5395 0.0599 -1.0000 -1.0000 4432567 1595324690.90 151.5667 59.9959 32.0000 1.9581 1.9597 402.9151 403.3000 0.0599 -1.0000 -1.0000 4432627 1595324691.00 151.5667 59.9959 32.0000 1.9565 1.9581 402.9447 403.3288 0.0599 -1.0000 -1.0000 4432697 1595324691.10 151.5667 59.9959 32.0000 1.9574 1.9589 403.3227 403.7080 0.0599 -1.0000 -1.0000 4433077 1595324691.20 151.5667 59.9959 32.0000 1.9550 1.9565 403.1817 403.5659 0.0597 -1.0000 -1.0000 4433137 1595324691.30 151.5667 59.9959 32.0000 1.9555 1.9570 403.0338 403.4179 0.0598 -1.0000 -1.0000 4433217 1595324691.40 151.4806 59.9959 32.0000 1.9566 1.9582 402.9777 403.3615 0.0597 -1.0000 -1.0000 4433276 1595324691.50 151.4806 59.9959 32.0000 1.9546 1.9562 403.2274 403.6120 0.0599 -1.0000 -1.0000 4433336 1595324691.60 151.4806 59.9959 32.0000 1.9546 1.9561 403.3143 403.6993 0.0598 -1.0000 -1.0000 4433416 1595324691.70 151.4806 59.9959 32.0000 1.9537 1.9552 403.2944 403.6795 0.0600 -1.0000 -1.0000 4433476 1595324691.80 151.4806 59.9959 32.0000 1.9555 1.9570 403.1356 403.5204 0.0598 -1.0000 -1.0000 4433536 1595324691.90 151.4806 59.9959 32.0000 1.9565 1.9580 402.8363 403.2198 0.0599 -1.0000 -1.0000 4433616 1595324692.00 151.4261 59.9959 32.0000 1.9549 1.9564 403.0456 403.4300 0.0598 -1.0000 -1.0000 4433676 1595324692.10 151.4261 59.9959 32.0000 1.9560 1.9576 403.2729 403.6579 0.0599 -1.0000 -1.0000 4433806 1595324692.20 151.4261 59.9959 32.0000 1.9536 1.9551 403.2192 403.6044 0.0601 -1.0000 -1.0000 4433876 1595324692.30 151.4261 59.9959 32.0000 1.9560 1.9575 403.0615 403.4462 0.0598 -1.0000 -1.0000 4433936 1595324692.40 151.4261 59.9959 32.0000 1.9562 1.9577 402.8481 403.2316 0.0597 -1.0000 -1.0000 4433996 1595324692.50 151.4261 59.9959 32.0000 1.9557 1.9573 403.0166 403.4015 0.0600 -1.0000 -1.0000 4434066 1595324692.60 151.3199 59.9959 32.0000 1.9542 1.9557 403.4015 403.7869 0.0598 -1.0000 -1.0000 4434136 1595324692.70 151.3199 59.9959 32.0000 1.9561 1.9576 403.3999 403.7841 0.0599 -1.0000 -1.0000 4434206 1595324692.80 151.3199 59.9959 32.0000 1.9560 1.9576 403.3326 403.7167 0.0597 -1.0000 -1.0000 4434266 1595324692.90 151.3199 59.9959 32.0000 1.9573 1.9588 403.0723 403.4574 0.0599 -1.0000 -1.0000 4434326 1595324693.00 151.3199 59.9959 32.0000 1.9561 1.9576 403.2201 403.6044 0.0597 -1.0000 -1.0000 4434416 1595324693.10 151.3199 59.9959 32.0000 1.9527 1.9543 403.2957 403.6812 0.0599 -1.0000 -1.0000 4434476 1595324693.20 151.3199 59.9959 32.0000 1.9545 1.9561 403.4072 403.7914 0.0598 -1.0000 -1.0000 4434536 1595324693.30 151.3199 59.9959 32.0000 1.9549 1.9564 403.0846 403.4691 0.0599 -1.0000 -1.0000 4434616 1595324693.40 151.3199 59.9959 32.0000 1.9546 1.9562 402.9399 403.3245 0.0599 -1.0000 -1.0000 4434676 1595324693.50 151.3199 59.9959 32.0000 1.9543 1.9558 403.1718 403.5559 0.0598 -1.0000 -1.0000 4434736 1595324693.60 151.3199 59.9959 32.0000 1.9549 1.9564 403.2859 403.6709 0.0599 -1.0000 -1.0000 4434806 1595324693.70 151.3199 59.9959 32.0000 1.9553 1.9569 403.1530 403.5370 0.0598 -1.0000 -1.0000 4435596 1595324693.80 151.4452 59.9959 32.0000 1.9558 1.9574 402.9606 403.3457 0.0599 -1.0000 -1.0000 4435655 1595324693.90 151.4452 59.9959 32.0000 1.9566 1.9582 402.9023 403.2873 0.0599 -1.0000 -1.0000 4435735 1595324694.00 151.4452 59.9959 32.0000 1.9561 1.9576 403.0984 403.4830 0.0599 -1.0000 -1.0000 4435795 1595324694.10 151.4452 59.9959 32.0000 1.9539 1.9554 403.3897 403.7748 0.0599 -1.0000 -1.0000 4435865 1595324694.20 151.4452 59.9959 32.0000 1.9542 1.9557 403.4615 403.8460 0.0598 -1.0000 -1.0000 4435935 1595324694.30 151.4452 59.9959 32.0000 1.9555 1.9570 403.1571 403.5420 0.0600 -1.0000 -1.0000 4435995 1595324694.40 151.6404 59.9959 32.0000 1.9558 1.9573 403.2091 403.5937 0.0598 -1.0000 -1.0000 4436065 1595324694.50 151.6404 59.9959 32.0000 1.9544 1.9559 403.1749 403.5598 0.0599 -1.0000 -1.0000 4436135 1595324694.60 151.6404 59.9959 32.0000 1.9545 1.9560 403.4085 403.7942 0.0599 -1.0000 -1.0000 4436195 1595324694.70 151.6404 59.9959 32.0000 1.9546 1.9562 403.2352 403.6199 0.0599 -1.0000 -1.0000 4436275 1595324694.80 151.6404 59.9959 32.0000 1.9553 1.9568 402.8934 403.2773 0.0597 -1.0000 -1.0000 4436335 1595324694.90 151.4589 59.9951 32.0000 1.9553 1.9568 402.7066 403.0900 0.0598 -1.0000 -1.0000 4436395 1595324695.00 151.4589 59.9951 32.0000 1.9556 1.9571 403.0081 403.3922 0.0598 -1.0000 -1.0000 4436475 1595324695.10 151.4589 59.9951 32.0000 1.9558 1.9573 403.2219 403.6077 0.0600 -1.0000 -1.0000 4436535 1595324695.20 151.4589 59.9951 32.0000 1.9551 1.9566 403.3919 403.7768 0.0599 -1.0000 -1.0000 4436595 1595324695.30 151.4589 59.9951 32.0000 1.9550 1.9565 403.2719 403.6569 0.0599 -1.0000 -1.0000 4436665 1595324695.40 151.4589 59.9951 32.0000 1.9546 1.9561 403.1231 403.5074 0.0598 -1.0000 -1.0000 4436735 1595324695.50 151.4589 59.9951 32.0000 1.9557 1.9573 403.1841 403.5688 0.0599 -1.0000 -1.0000 4436795 1595324695.60 151.4589 59.9951 32.0000 1.9537 1.9552 403.3664 403.7514 0.0599 -1.0000 -1.0000 4436865 1595324695.70 151.4589 59.9951 32.0000 1.9536 1.9551 403.3229 403.7074 0.0598 -1.0000 -1.0000 4437614 1595324695.80 151.4589 59.9951 32.0000 1.9552 1.9567 403.1670 403.5514 0.0598 -1.0000 -1.0000 4437674 1595324695.90 151.4589 59.9951 32.0000 1.9569 1.9584 402.9054 403.2908 0.0600 -1.0000 -1.0000 4437754 1595324696.00 151.6796 59.9951 32.0000 1.9560 1.9575 403.3474 403.7329 0.0600 -1.0000 -1.0000 4437864 1595324696.10 151.7827 59.9951 32.0000 1.9550 1.9565 403.4589 403.8433 0.0597 -1.0000 -1.0000 4437924 1595324696.20 151.7827 59.9951 32.0000 1.9556 1.9571 403.3961 403.7821 0.0600 -1.0000 -1.0000 4437994 1595324696.30 151.7827 59.9951 32.0000 1.9562 1.9577 403.0422 403.4268 0.0599 -1.0000 -1.0000 4438064 1595324696.40 151.7827 59.9951 32.0000 1.9555 1.9571 403.3781 403.7630 0.0599 -1.0000 -1.0000 4438124 1595324696.50 151.7827 59.9951 32.0000 1.9555 1.9571 403.4694 403.8552 0.0599 -1.0000 -1.0000 4438194 1595324696.60 151.7039 59.9951 32.0000 1.9544 1.9560 403.1392 403.5228 0.0597 -1.0000 -1.0000 4438264 1595324696.70 151.4339 59.9951 32.0000 1.9543 1.9558 402.9652 403.3495 0.0599 -1.0000 -1.0000 4438334 1595324696.80 151.4339 59.9951 32.0000 1.9551 1.9566 403.3018 403.6857 0.0598 -1.0000 -1.0000 4438814 1595324696.90 151.4339 59.9951 32.0000 1.9535 1.9550 403.3767 403.7617 0.0599 -1.0000 -1.0000 4438884 1595324697.00 151.4339 59.9951 32.0000 1.9557 1.9573 403.1297 403.5141 0.0598 -1.0000 -1.0000 4438954 1595324697.10 151.4339 59.9951 32.0000 1.9566 1.9581 402.9730 403.3576 0.0598 -1.0000 -1.0000 4439024 1595324697.20 151.3615 59.9951 32.0000 1.9545 1.9561 402.8657 403.2496 0.0598 -1.0000 -1.0000 4439084 1595324697.30 151.3615 59.9951 32.0000 1.9546 1.9562 402.9879 403.3720 0.0598 -1.0000 -1.0000 4439163 1595324697.40 151.3615 59.9951 32.0000 1.9547 1.9563 403.4208 403.8052 0.0598 -1.0000 -1.0000 4439224 1595324697.50 151.3615 59.9951 32.0000 1.9535 1.9551 403.3904 403.7755 0.0599 -1.0000 -1.0000 4439283 1595324697.60 151.3615 59.9951 32.0000 1.9547 1.9562 403.2205 403.6053 0.0600 -1.0000 -1.0000 4439353 1595324697.70 151.3615 59.9951 32.0000 1.9554 1.9570 403.0991 403.4848 0.0599 -1.0000 -1.0000 4439423 1595324697.80 151.3615 59.9951 32.0000 1.9553 1.9568 402.9994 403.3840 0.0598 -1.0000 -1.0000 4439483 1595324697.90 151.3615 59.9951 32.0000 1.9540 1.9555 403.2346 403.6185 0.0598 -1.0000 -1.0000 4439553 1595324698.00 151.3615 59.9951 32.0000 1.9551 1.9567 403.3005 403.6859 0.0599 -1.0000 -1.0000 4439613 1595324698.10 151.3615 59.9951 32.0000 1.9560 1.9576 403.0203 403.4045 0.0598 -1.0000 -1.0000 4439683 1595324698.20 151.3615 59.9951 32.0000 1.9562 1.9577 402.8481 403.2321 0.0598 -1.0000 -1.0000 4439753 1595324698.30 151.3615 59.9951 32.0000 1.9560 1.9575 402.9551 403.3389 0.0597 -1.0000 -1.0000 4439813 1595324698.40 151.4244 59.9951 32.0000 1.9553 1.9569 403.1724 403.5558 0.0597 -1.0000 -1.0000 4439873 1595324698.50 151.4244 59.9951 32.0000 1.9538 1.9553 403.3449 403.7299 0.0599 -1.0000 -1.0000 4439953 1595324698.60 151.4244 59.9951 32.0000 1.9548 1.9563 403.2099 403.5934 0.0597 -1.0000 -1.0000 4440013 1595324698.70 151.4244 59.9951 32.0000 1.9561 1.9576 403.2138 403.5980 0.0597 -1.0000 -1.0000 4440083 1595324698.80 151.4244 59.9951 32.0000 1.9547 1.9563 403.0856 403.4682 0.0596 -1.0000 -1.0000 4440313 1595324698.90 151.4244 59.9951 32.0000 1.9539 1.9554 403.3419 403.7276 0.0600 -1.0000 -1.0000 4440383 1595324699.00 151.4244 59.9951 32.0000 1.9541 1.9557 403.3169 403.7017 0.0598 -1.0000 -1.0000 4440453 1595324699.10 151.4244 59.9951 32.0000 1.9545 1.9560 403.2936 403.6775 0.0597 -1.0000 -1.0000 4440513 1595324699.20 151.4244 59.9951 32.0000 1.9550 1.9565 403.1995 403.5852 0.0599 -1.0000 -1.0000 4440573 1595324699.30 151.4244 59.9951 32.0000 1.9544 1.9560 402.8969 403.2805 0.0598 -1.0000 -1.0000 4441002 1595324699.40 151.4244 59.9951 32.0000 1.9554 1.9570 402.7257 403.1106 0.0599 -1.0000 -1.0000 4441063 1595324699.50 151.4244 59.9951 32.0000 1.9541 1.9557 402.9843 403.3680 0.0598 -1.0000 -1.0000 4441123 1595324699.60 151.3904 59.9958 32.0000 1.9540 1.9555 403.3459 403.7298 0.0597 -1.0000 -1.0000 4441193 1595324699.70 151.3904 59.9958 32.0000 1.9547 1.9562 403.4413 403.8253 0.0598 -1.0000 -1.0000 4441262 1595324699.80 151.3904 59.9958 32.0000 1.9536 1.9551 403.1244 403.5094 0.0598 -1.0000 -1.0000 4441322 1595324699.90 151.3904 59.9958 32.0000 1.9554 1.9570 403.1880 403.5717 0.0597 -1.0000 -1.0000 4441812 1595324700.00 151.3904 59.9958 32.0000 1.9543 1.9558 403.6618 404.0480 0.0600 -1.0000 -1.0000 4441872 1595324700.10 151.3904 59.9958 32.0000 1.9552 1.9567 403.3819 403.7668 0.0599 -1.0000 -1.0000 4441942 1595324700.20 151.4025 59.9958 32.0000 1.9551 1.9566 402.9615 403.3453 0.0597 -1.0000 -1.0000 4442012 1595324700.30 151.6845 59.9958 32.0000 1.9561 1.9577 402.9490 403.3324 0.0597 -1.0000 -1.0000 4442082 1595324700.40 151.6845 59.9958 32.0000 1.9544 1.9559 403.1967 403.5813 0.0599 -1.0000 -1.0000 4442142 1595324700.50 151.6845 59.9958 32.0000 1.9552 1.9567 403.3349 403.7194 0.0598 -1.0000 -1.0000 4442212 1595324700.60 151.6845 59.9958 32.0000 1.9561 1.9577 403.3586 403.7431 0.0598 -1.0000 -1.0000 4442282 1595324700.70 151.6845 59.9958 32.0000 1.9566 1.9581 403.1434 403.5274 0.0597 -1.0000 -1.0000 4442352 1595324700.80 151.4761 59.9958 32.0000 1.9558 1.9574 402.8823 403.2669 0.0598 -1.0000 -1.0000 4442412 1595324700.90 151.4761 59.9958 32.0000 1.9547 1.9562 403.1133 403.4964 0.0595 -1.0000 -1.0000 4442472 1595324701.00 151.4761 59.9958 32.0000 1.9554 1.9569 403.2213 403.6055 0.0598 -1.0000 -1.0000 4442552 1595324701.10 151.4761 59.9958 32.0000 1.9549 1.9564 403.2501 403.6339 0.0597 -1.0000 -1.0000 4442622 1595324701.20 151.4761 59.9958 32.0000 1.9578 1.9594 402.8922 403.2763 0.0599 -1.0000 -1.0000 4442682 1595324701.30 151.4761 59.9958 32.0000 1.9560 1.9575 403.0125 403.3978 0.0600 -1.0000 -1.0000 4442752 1595324701.40 151.3386 59.9958 32.0000 1.9539 1.9554 403.3829 403.7678 0.0598 -1.0000 -1.0000 4442812 1595324701.50 151.3386 59.9958 32.0000 1.9531 1.9546 403.3674 403.7517 0.0598 -1.0000 -1.0000 4442882 1595324701.60 151.3386 59.9958 32.0000 1.9546 1.9562 403.3632 403.7481 0.0599 -1.0000 -1.0000 4442952 1595324701.70 151.3386 59.9958 32.0000 1.9553 1.9568 402.9833 403.3681 0.0599 -1.0000 -1.0000 4443012 1595324701.80 151.3386 59.9958 32.0000 1.9544 1.9559 403.0840 403.4679 0.0597 -1.0000 -1.0000 4443082 1595324701.90 151.3386 59.9958 32.0000 1.9557 1.9572 403.2268 403.6128 0.0600 -1.0000 -1.0000 4443321 1595324702.00 151.3386 59.9958 32.0000 1.9541 1.9557 403.3659 403.7500 0.0598 -1.0000 -1.0000 4443382 1595324702.10 151.3386 59.9958 32.0000 1.9561 1.9576 403.0647 403.4485 0.0597 -1.0000 -1.0000 4443441 1595324702.20 151.3386 59.9958 32.0000 1.9557 1.9572 403.0289 403.4133 0.0598 -1.0000 -1.0000 4443521 1595324702.30 151.3386 59.9958 32.0000 1.9533 1.9548 403.4890 403.8733 0.0598 -1.0000 -1.0000 4443581 1595324702.40 151.3386 59.9958 32.0000 1.9552 1.9567 403.4335 403.8185 0.0599 -1.0000 -1.0000 4444571 1595324702.50 151.3386 59.9958 32.0000 1.9563 1.9579 403.0459 403.4306 0.0599 -1.0000 -1.0000 4444651 1595324702.60 151.5591 59.9958 32.0000 1.9583 1.9598 403.0437 403.4284 0.0598 -1.0000 -1.0000 4444711 1595324702.70 151.5591 59.9958 32.0000 1.9570 1.9586 402.9741 403.3577 0.0597 -1.0000 -1.0000 4444781 1595324702.80 151.5591 59.9958 32.0000 1.9564 1.9579 403.3541 403.7380 0.0597 -1.0000 -1.0000 4444851 1595324702.90 151.5591 59.9958 32.0000 1.9551 1.9566 403.2788 403.6629 0.0598 -1.0000 -1.0000 4444911 1595324703.00 151.5591 59.9958 32.0000 1.9548 1.9564 402.9336 403.3194 0.0599 -1.0000 -1.0000 4444981 1595324703.10 151.4109 59.9958 32.0000 1.9556 1.9571 402.6272 403.0105 0.0598 -1.0000 -1.0000 4445051 1595324703.20 151.2976 59.9958 32.0000 1.9549 1.9564 403.0714 403.4561 0.0599 -1.0000 -1.0000 4445111 1595324703.30 151.2976 59.9958 32.0000 1.9527 1.9542 403.1948 403.5789 0.0598 -1.0000 -1.0000 4445181 1595324703.40 151.2976 59.9958 32.0000 1.9548 1.9564 403.3272 403.7113 0.0597 -1.0000 -1.0000 4445251 1595324703.50 151.2976 59.9958 32.0000 1.9556 1.9571 402.9649 403.3488 0.0598 -1.0000 -1.0000 4445311 1595324703.60 151.2976 59.9958 32.0000 1.9573 1.9588 402.9316 403.3161 0.0599 -1.0000 -1.0000 4445381 1595324703.70 151.2976 59.9958 32.0000 1.9557 1.9573 403.0869 403.4709 0.0596 -1.0000 -1.0000 4445441 1595324703.80 151.5119 59.9958 32.0000 1.9539 1.9555 403.1708 403.5558 0.0599 -1.0000 -1.0000 4445511 1595324703.90 151.5119 59.9958 32.0000 1.9555 1.9570 403.2265 403.6108 0.0598 -1.0000 -1.0000 4445581 1595324704.00 151.5119 59.9958 32.0000 1.9554 1.9570 403.3224 403.7068 0.0598 -1.0000 -1.0000 4445810 1595324704.10 151.5119 59.9958 32.0000 1.9575 1.9591 402.9347 403.3187 0.0598 -1.0000 -1.0000 4445880 1595324704.20 151.5119 59.9958 32.0000 1.9552 1.9567 402.8876 403.2719 0.0599 -1.0000 -1.0000 4445950 1595324704.30 151.5119 59.9958 32.0000 1.9535 1.9551 403.3863 403.7700 0.0596 -1.0000 -1.0000 4446010 1595324704.40 151.5119 59.9958 32.0000 1.9538 1.9554 403.3514 403.7363 0.0599 -1.0000 -1.0000 4446070 1595324704.50 151.5119 59.9958 32.0000 1.9545 1.9560 403.0477 403.4316 0.0597 -1.0000 -1.0000 4446150 1595324704.60 151.5119 59.9958 32.0000 1.9554 1.9570 402.7182 403.1010 0.0598 -1.0000 -1.0000 4446210 1595324704.70 151.5119 59.9958 32.0000 1.9563 1.9578 402.9415 403.3269 0.0600 -1.0000 -1.0000 4446280 1595324704.80 151.5007 59.9958 32.0000 1.9555 1.9570 403.0267 403.4107 0.0597 -1.0000 -1.0000 4446340 1595324704.90 151.3807 59.9956 32.0000 1.9539 1.9555 403.3736 403.7579 0.0598 -1.0000 -1.0000 4446410 1595324705.00 151.3807 59.9956 32.0000 1.9549 1.9564 403.2207 403.6049 0.0598 -1.0000 -1.0000 4446600 1595324705.10 151.3807 59.9956 32.0000 1.9559 1.9574 403.0467 403.4307 0.0598 -1.0000 -1.0000 4446660 1595324705.20 151.3807 59.9956 32.0000 1.9548 1.9564 403.0023 403.3870 0.0598 -1.0000 -1.0000 4446730 1595324705.30 151.3807 59.9956 32.0000 1.9570 1.9585 402.9206 403.3053 0.0600 -1.0000 -1.0000 4446800 1595324705.40 151.3807 59.9956 32.0000 1.9555 1.9570 403.3068 403.6915 0.0599 -1.0000 -1.0000 4446860 1595324705.50 151.6135 59.9956 32.0000 1.9565 1.9580 403.3605 403.7465 0.0600 -1.0000 -1.0000 4446920 1595324705.60 151.6135 59.9956 32.0000 1.9544 1.9559 402.9825 403.3665 0.0598 -1.0000 -1.0000 4447000 1595324705.70 151.6135 59.9956 32.0000 1.9550 1.9565 402.7515 403.1370 0.0600 -1.0000 -1.0000 4447060 1595324705.80 151.6135 59.9956 32.0000 1.9550 1.9565 403.3885 403.7736 0.0599 -1.0000 -1.0000 4447130 1595324705.90 151.6135 59.9956 32.0000 1.9558 1.9574 403.2380 403.6210 0.0595 -1.0000 -1.0000 4447200 1595324706.00 151.6135 59.9956 32.0000 1.9560 1.9575 403.0787 403.4631 0.0598 -1.0000 -1.0000 4447320 1595324706.10 151.2955 59.9956 32.0000 1.9544 1.9559 402.8998 403.2840 0.0598 -1.0000 -1.0000 4447390 1595324706.20 151.2955 59.9956 32.0000 1.9547 1.9562 403.1548 403.5382 0.0596 -1.0000 -1.0000 4447459 1595324706.30 151.2955 59.9956 32.0000 1.9540 1.9555 403.3424 403.7261 0.0598 -1.0000 -1.0000 4447520 1595324706.40 151.2955 59.9956 32.0000 1.9534 1.9549 403.1658 403.5514 0.0600 -1.0000 -1.0000 4447580 1595324706.50 151.2955 59.9956 32.0000 1.9553 1.9569 402.7906 403.1752 0.0599 -1.0000 -1.0000 4447659 1595324706.60 151.4581 59.9956 32.0000 1.9555 1.9571 402.9606 403.3447 0.0598 -1.0000 -1.0000 4447719 1595324706.70 151.6018 59.9956 32.0000 1.9554 1.9569 403.2752 403.6598 0.0598 -1.0000 -1.0000 4447789 1595324706.80 151.6018 59.9956 32.0000 1.9555 1.9570 403.3571 403.7419 0.0599 -1.0000 -1.0000 4447849 1595324706.90 151.6018 59.9956 32.0000 1.9571 1.9587 403.1687 403.5538 0.0599 -1.0000 -1.0000 4447919 1595324707.00 151.6018 59.9956 32.0000 1.9551 1.9567 402.7759 403.1592 0.0597 -1.0000 -1.0000 4448609 1595324707.10 151.6018 59.9956 32.0000 1.9546 1.9562 403.0985 403.4831 0.0599 -1.0000 -1.0000 4448669 1595324707.20 151.6018 59.9956 32.0000 1.9529 1.9544 403.2400 403.6257 0.0600 -1.0000 -1.0000 4448739 1595324707.30 151.6018 59.9956 32.0000 1.9553 1.9568 403.0982 403.4826 0.0598 -1.0000 -1.0000 4448809 1595324707.40 151.5856 59.9956 32.0000 1.9569 1.9585 403.0907 403.4746 0.0598 -1.0000 -1.0000 4448869 1595324707.50 151.3910 59.9956 32.0000 1.9555 1.9571 402.9061 403.2889 0.0596 -1.0000 -1.0000 4449089 1595324707.60 151.3910 59.9956 32.0000 1.9551 1.9566 403.2034 403.5884 0.0599 -1.0000 -1.0000 4449169 1595324707.70 151.3910 59.9956 32.0000 1.9543 1.9558 403.3567 403.7412 0.0599 -1.0000 -1.0000 4449239 1595324707.80 151.3910 59.9956 32.0000 1.9545 1.9560 403.2845 403.6696 0.0599 -1.0000 -1.0000 4449299 1595324707.90 151.3910 59.9956 32.0000 1.9553 1.9569 403.2456 403.6300 0.0598 -1.0000 -1.0000 4449368 1595324708.00 151.3910 59.9956 32.0000 1.9562 1.9577 402.9271 403.3105 0.0597 -1.0000 -1.0000 4449438 1595324708.10 151.3910 59.9956 32.0000 1.9567 1.9582 403.1961 403.5803 0.0598 -1.0000 -1.0000 4449499 1595324708.20 151.3910 59.9956 32.0000 1.9549 1.9564 403.3399 403.7235 0.0597 -1.0000 -1.0000 4449588 1595324708.30 151.5943 59.9956 32.0000 1.9550 1.9565 403.4400 403.8251 0.0600 -1.0000 -1.0000 4449648 1595324708.40 151.5943 59.9956 32.0000 1.9552 1.9567 403.0517 403.4354 0.0597 -1.0000 -1.0000 4449708 1595324708.50 151.5943 59.9956 32.0000 1.9564 1.9579 402.8143 403.1979 0.0597 -1.0000 -1.0000 4449848 1595324708.60 151.5943 59.9956 32.0000 1.9561 1.9577 402.8377 403.2211 0.0597 -1.0000 -1.0000 4449908 1595324708.70 151.5943 59.9956 32.0000 1.9555 1.9570 403.3454 403.7303 0.0599 -1.0000 -1.0000 4449978 1595324708.80 151.2963 59.9956 32.0000 1.9563 1.9578 403.1046 403.4894 0.0599 -1.0000 -1.0000 4450038 1595324708.90 151.2119 59.9956 32.0000 1.9556 1.9572 402.9562 403.3409 0.0599 -1.0000 -1.0000 4450108 1595324709.00 151.2119 59.9956 32.0000 1.9545 1.9560 403.1617 403.5464 0.0599 -1.0000 -1.0000 4450348 1595324709.10 151.2119 59.9956 32.0000 1.9534 1.9549 403.3064 403.6916 0.0599 -1.0000 -1.0000 4450408 1595324709.20 151.2119 59.9956 32.0000 1.9543 1.9558 403.1287 403.5129 0.0598 -1.0000 -1.0000 4450478 1595324709.30 151.2229 59.9956 32.0000 1.9567 1.9583 402.8470 403.2309 0.0598 -1.0000 -1.0000 4450548 1595324709.40 151.6523 59.9956 32.0000 1.9547 1.9562 403.0239 403.4078 0.0598 -1.0000 -1.0000 4450608 1595324709.50 151.6523 59.9956 32.0000 1.9554 1.9569 403.3101 403.6945 0.0598 -1.0000 -1.0000 4450668 1595324709.60 151.6523 59.9956 32.0000 1.9539 1.9554 403.4648 403.8498 0.0599 -1.0000 -1.0000 4451058 1595324709.70 151.6523 59.9956 32.0000 1.9546 1.9561 403.3198 403.7044 0.0598 -1.0000 -1.0000 4451118 1595324709.80 151.6523 59.9956 32.0000 1.9551 1.9566 403.0422 403.4259 0.0597 -1.0000 -1.0000 4451187 1595324709.90 151.4775 59.9971 32.0000 1.9538 1.9554 403.3089 403.6935 0.0598 -1.0000 -1.0000 4451257 1595324710.00 151.4775 59.9971 32.0000 1.9545 1.9560 403.3035 403.6871 0.0597 -1.0000 -1.0000 4451317 1595324710.10 151.4775 59.9971 32.0000 1.9555 1.9570 403.2714 403.6565 0.0599 -1.0000 -1.0000 4451597 1595324710.20 151.4775 59.9971 32.0000 1.9575 1.9590 402.8980 403.2816 0.0597 -1.0000 -1.0000 4451667 1595324710.30 151.4775 59.9971 32.0000 1.9557 1.9572 403.1022 403.4860 0.0597 -1.0000 -1.0000 4451727 1595324710.40 151.5494 59.9971 32.0000 1.9556 1.9571 403.3631 403.7476 0.0598 -1.0000 -1.0000 4451797 1595324710.50 151.7291 59.9971 32.0000 1.9571 1.9587 403.3587 403.7441 0.0599 -1.0000 -1.0000 4451867 1595324710.60 151.7291 59.9971 32.0000 1.9562 1.9578 402.8976 403.2822 0.0599 -1.0000 -1.0000 4452087 1595324710.70 151.7291 59.9971 32.0000 1.9570 1.9585 403.1565 403.5397 0.0597 -1.0000 -1.0000 4452167 1595324710.80 151.7291 59.9971 32.0000 1.9534 1.9550 403.3881 403.7726 0.0598 -1.0000 -1.0000 4452227 1595324710.90 151.7291 59.9971 32.0000 1.9561 1.9576 403.1260 403.5101 0.0597 -1.0000 -1.0000 4452287 1595324711.00 151.7291 59.9971 32.0000 1.9563 1.9578 402.9070 403.2904 0.0597 -1.0000 -1.0000 4452357 1595324711.10 151.7291 59.9971 32.0000 1.9532 1.9547 403.2872 403.6724 0.0599 -1.0000 -1.0000 4452587 1595324711.20 151.7291 59.9971 32.0000 1.9543 1.9559 403.2512 403.6352 0.0597 -1.0000 -1.0000 4452647 1595324711.30 151.3700 59.9971 32.0000 1.9555 1.9571 402.9258 403.3101 0.0598 -1.0000 -1.0000 4452727 1595324711.40 151.3700 59.9971 32.0000 1.9563 1.9579 402.8422 403.2255 0.0598 -1.0000 -1.0000 4452787 1595324711.50 151.3700 59.9971 32.0000 1.9556 1.9571 402.9635 403.3473 0.0597 -1.0000 -1.0000 4452847 1595324711.60 151.3700 59.9971 32.0000 1.9562 1.9577 403.2103 403.5938 0.0597 -1.0000 -1.0000 4453136 1595324711.70 151.3700 59.9971 32.0000 1.9544 1.9560 403.3417 403.7260 0.0598 -1.0000 -1.0000 4453196 1595324711.80 151.3700 59.9971 32.0000 1.9553 1.9569 403.1770 403.5612 0.0598 -1.0000 -1.0000 4453266 1595324711.90 151.3700 59.9971 32.0000 1.9547 1.9563 403.1499 403.5348 0.0599 -1.0000 -1.0000 4453336 1595324712.00 151.3700 59.9971 32.0000 1.9556 1.9571 403.1150 403.4997 0.0598 -1.0000 -1.0000 4453397 1595324712.10 151.5146 59.9971 32.0000 1.9548 1.9563 403.3798 403.7633 0.0597 -1.0000 -1.0000 4453576 1595324712.20 151.6456 59.9971 32.0000 1.9552 1.9568 403.4442 403.8284 0.0597 -1.0000 -1.0000 4453646 1595324712.30 151.6553 59.9971 32.0000 1.9566 1.9581 403.1256 403.5093 0.0598 -1.0000 -1.0000 4453716 1595324712.40 151.6553 59.9971 32.0000 1.9571 1.9586 402.8969 403.2821 0.0599 -1.0000 -1.0000 4453776 1595324712.50 151.6553 59.9971 32.0000 1.9543 1.9559 403.2967 403.6810 0.0598 -1.0000 -1.0000 4453846 1595324712.60 151.5691 59.9971 32.0000 1.9558 1.9574 403.4075 403.7913 0.0597 -1.0000 -1.0000 4453916 1595324712.70 151.5691 59.9971 32.0000 1.9572 1.9588 403.2566 403.6412 0.0599 -1.0000 -1.0000 4454046 1595324712.80 151.5691 59.9971 32.0000 1.9575 1.9591 402.9165 403.3012 0.0598 -1.0000 -1.0000 4454106 1595324712.90 151.5691 59.9971 32.0000 1.9556 1.9571 402.9910 403.3745 0.0597 -1.0000 -1.0000 4454176 1595324713.00 151.5691 59.9971 32.0000 1.9543 1.9558 403.3402 403.7249 0.0599 -1.0000 -1.0000 4454246 1595324713.10 151.4843 59.9971 32.0000 1.9548 1.9563 403.2368 403.6208 0.0596 -1.0000 -1.0000 4454306 1595324713.20 151.3563 59.9971 32.0000 1.9557 1.9573 402.7859 403.1690 0.0597 -1.0000 -1.0000 4454546 1595324713.30 151.3563 59.9971 32.0000 1.9563 1.9578 403.0662 403.4501 0.0598 -1.0000 -1.0000 4454626 1595324713.40 151.3563 59.9971 32.0000 1.9535 1.9550 403.1466 403.5312 0.0598 -1.0000 -1.0000 4454686 1595324713.50 151.3563 59.9971 32.0000 1.9526 1.9541 403.2501 403.6338 0.0598 -1.0000 -1.0000 4454746 1595324713.60 151.3563 59.9971 32.0000 1.9547 1.9562 403.3175 403.7025 0.0599 -1.0000 -1.0000 4454836 1595324713.70 151.5220 59.9971 32.0000 1.9550 1.9566 403.3170 403.6998 0.0596 -1.0000 -1.0000 4455066 1595324713.80 151.5220 59.9971 32.0000 1.9550 1.9565 403.0088 403.3927 0.0598 -1.0000 -1.0000 4455126 1595324713.90 151.5220 59.9971 32.0000 1.9557 1.9573 402.9429 403.3274 0.0599 -1.0000 -1.0000 4455206 1595324714.00 151.5220 59.9971 32.0000 1.9558 1.9574 403.4710 403.8552 0.0598 -1.0000 -1.0000 4455265 1595324714.10 151.5220 59.9971 32.0000 1.9541 1.9556 403.4032 403.7873 0.0597 -1.0000 -1.0000 4455326 1595324714.20 151.5220 59.9971 32.0000 1.9547 1.9562 402.9639 403.3476 0.0598 -1.0000 -1.0000 4455565 1595324714.30 151.5220 59.9971 32.0000 1.9562 1.9577 402.8470 403.2308 0.0598 -1.0000 -1.0000 4455625 1595324714.40 151.5220 59.9971 32.0000 1.9562 1.9577 403.2923 403.6764 0.0597 -1.0000 -1.0000 4455685 1595324714.50 151.5220 59.9971 32.0000 1.9549 1.9564 403.4611 403.8463 0.0599 -1.0000 -1.0000 4455765 1595324714.60 151.5220 59.9971 32.0000 1.9558 1.9574 403.1979 403.5813 0.0597 -1.0000 -1.0000 4455825 1595324714.70 151.5220 59.9971 32.0000 1.9562 1.9577 402.9418 403.3258 0.0598 -1.0000 -1.0000 4455895 1595324714.80 151.6174 59.9971 32.0000 1.9556 1.9571 403.1051 403.4882 0.0597 -1.0000 -1.0000 4455955 1595324714.90 151.6174 59.9971 32.0000 1.9551 1.9567 403.2488 403.6331 0.0598 -1.0000 -1.0000 4456025 1595324715.00 151.6174 59.9971 32.0000 1.9570 1.9585 403.2485 403.6328 0.0598 -1.0000 -1.0000 4456095 1595324715.10 151.6174 59.9971 32.0000 1.9571 1.9586 402.7828 403.1662 0.0597 -1.0000 -1.0000 4456195 1595324715.20 151.5269 59.9991 32.0000 1.9544 1.9560 402.8629 403.2457 0.0596 -1.0000 -1.0000 4456475 1595324715.30 151.4868 59.9991 32.0000 1.9559 1.9574 403.0010 403.3842 0.0597 -1.0000 -1.0000 4456545 1595324715.40 151.4868 59.9991 32.0000 1.9559 1.9574 402.8599 403.2440 0.0597 -1.0000 -1.0000 4456605 1595324715.50 151.5025 59.9991 32.0000 1.9542 1.9558 402.8558 403.2394 0.0599 -1.0000 -1.0000 4456665 1595324715.60 151.5025 59.9991 32.0000 1.9551 1.9566 402.9275 403.3110 0.0597 -1.0000 -1.0000 4456745 1595324715.70 151.5025 59.9991 32.0000 1.9540 1.9555 403.2335 403.6179 0.0598 -1.0000 -1.0000 4456815 1595324715.80 151.5025 59.9991 32.0000 1.9549 1.9565 403.2482 403.6319 0.0597 -1.0000 -1.0000 4456875 1595324715.90 151.2455 59.9991 32.0000 1.9556 1.9571 403.1854 403.5705 0.0599 -1.0000 -1.0000 4456945 1595324716.00 151.2455 59.9991 32.0000 1.9575 1.9591 402.8900 403.2732 0.0596 -1.0000 -1.0000 4457015 1595324716.10 151.2455 59.9991 32.0000 1.9551 1.9567 403.0650 403.4480 0.0597 -1.0000 -1.0000 4457074 1595324716.20 151.2455 59.9991 32.0000 1.9539 1.9554 403.2474 403.6318 0.0597 -1.0000 -1.0000 4457144 1595324716.30 151.2455 59.9991 32.0000 1.9556 1.9571 403.4326 403.8166 0.0598 -1.0000 -1.0000 4457654 1595324716.40 151.2455 59.9991 32.0000 1.9563 1.9578 403.0687 403.4527 0.0597 -1.0000 -1.0000 4457714 1595324716.50 151.2455 59.9991 32.0000 1.9564 1.9579 402.9778 403.3613 0.0596 -1.0000 -1.0000 4457794 1595324716.60 151.2455 59.9991 32.0000 1.9548 1.9563 403.4427 403.8254 0.0596 -1.0000 -1.0000 4457854 1595324716.70 151.2455 59.9991 32.0000 1.9543 1.9559 403.3037 403.6873 0.0597 -1.0000 -1.0000 4457924 1595324716.80 151.3488 59.9991 32.0000 1.9549 1.9564 402.9639 403.3486 0.0599 -1.0000 -1.0000 4458104 1595324716.90 151.4724 59.9991 32.0000 1.9562 1.9577 402.8556 403.2394 0.0597 -1.0000 -1.0000 4458164 1595324717.00 151.4724 59.9991 32.0000 1.9538 1.9553 402.9603 403.3432 0.0597 -1.0000 -1.0000 4458234 1595324717.10 151.4724 59.9991 32.0000 1.9554 1.9569 403.1551 403.5393 0.0598 -1.0000 -1.0000 4458304 1595324717.20 151.4724 59.9991 32.0000 1.9530 1.9546 403.1537 403.5380 0.0599 -1.0000 -1.0000 4458364 1595324717.30 151.4724 59.9991 32.0000 1.9545 1.9560 403.3416 403.7260 0.0598 -1.0000 -1.0000 4458554 1595324717.40 151.4724 59.9991 32.0000 1.9571 1.9587 402.9457 403.3307 0.0600 -1.0000 -1.0000 4458614 1595324717.50 151.4724 59.9991 32.0000 1.9556 1.9572 403.1703 403.5552 0.0599 -1.0000 -1.0000 4458674 1595324717.60 151.4444 59.9991 32.0000 1.9539 1.9555 403.2452 403.6292 0.0597 -1.0000 -1.0000 4458754 1595324717.70 151.7627 59.9991 32.0000 1.9549 1.9564 403.2604 403.6444 0.0597 -1.0000 -1.0000 4458814 1595324717.80 151.8828 59.9991 32.0000 1.9580 1.9596 402.9994 403.3832 0.0598 -1.0000 -1.0000 4459063 1595324717.90 151.8828 59.9991 32.0000 1.9574 1.9589 403.3660 403.7499 0.0598 -1.0000 -1.0000 4459134 1595324718.00 151.8828 59.9991 32.0000 1.9559 1.9574 403.3503 403.7344 0.0596 -1.0000 -1.0000 4459193 1595324718.10 151.8828 59.9991 32.0000 1.9551 1.9566 403.4460 403.8295 0.0597 -1.0000 -1.0000 4459253 1595324718.20 151.3244 59.9991 32.0000 1.9554 1.9570 402.8826 403.2669 0.0598 -1.0000 -1.0000 4459333 1595324718.30 151.3244 59.9991 32.0000 1.9541 1.9557 403.1645 403.5484 0.0598 -1.0000 -1.0000 4459873 1595324718.40 151.3244 59.9991 32.0000 1.9535 1.9550 403.3767 403.7599 0.0596 -1.0000 -1.0000 4459933 1595324718.50 151.3244 59.9991 32.0000 1.9533 1.9549 403.2934 403.6779 0.0598 -1.0000 -1.0000 4500003 1595324718.60 151.3244 59.9991 32.0000 1.9560 1.9575 403.1060 403.4899 0.0597 -1.0000 -1.0000 4500073 1595324718.70 151.3244 59.9991 32.0000 1.9565 1.9580 402.9495 403.3322 0.0595 -1.0000 -1.0000 4500143 1595324718.80 151.3244 59.9991 32.0000 1.9552 1.9567 403.0254 403.4078 0.0596 -1.0000 -1.0000 4500343 1595324718.90 151.3244 59.9991 32.0000 1.9558 1.9573 403.2678 403.6519 0.0598 -1.0000 -1.0000 4500403 1595324719.00 151.3244 59.9991 32.0000 1.9566 1.9581 403.2888 403.6737 0.0599 -1.0000 -1.0000 4500483 1595324719.10 151.3244 59.9991 32.0000 1.9569 1.9585 403.1433 403.5267 0.0596 -1.0000 -1.0000 4500543 1595324719.20 151.4443 59.9991 32.0000 1.9584 1.9600 402.9298 403.3138 0.0599 -1.0000 -1.0000 4500603 1595324719.30 151.7348 59.9991 32.0000 1.9564 1.9579 403.0676 403.4514 0.0598 -1.0000 -1.0000 4500683 1595324719.40 151.5308 59.9991 32.0000 1.9558 1.9573 403.3733 403.7573 0.0597 -1.0000 -1.0000 4500743 1595324719.50 151.5308 59.9991 32.0000 1.9540 1.9555 403.2420 403.6257 0.0597 -1.0000 -1.0000 4500803 1595324719.60 151.5308 59.9991 32.0000 1.9546 1.9562 403.2602 403.6434 0.0596 -1.0000 -1.0000 4500883 1595324719.70 151.5308 59.9991 32.0000 1.9548 1.9563 403.2955 403.6790 0.0597 -1.0000 -1.0000 4500942 1595324719.80 151.5308 59.9991 32.0000 1.9544 1.9559 403.3603 403.7451 0.0599 -1.0000 -1.0000 4501002 1595324719.90 151.3789 60.0007 32.0000 1.9559 1.9575 403.2970 403.6801 0.0596 -1.0000 -1.0000 4501082 1595324720.00 151.3789 60.0007 32.0000 1.9566 1.9581 403.0221 403.4048 0.0596 -1.0000 -1.0000 4501142 1595324720.10 151.3789 60.0007 32.0000 1.9562 1.9578 403.0436 403.4278 0.0598 -1.0000 -1.0000 4501202 1595324720.20 151.3789 60.0007 32.0000 1.9538 1.9554 403.1150 403.4982 0.0596 -1.0000 -1.0000 4501282 1595324720.30 151.3789 60.0007 32.0000 1.9534 1.9549 403.2973 403.6810 0.0598 -1.0000 -1.0000 4501342 1595324720.40 151.4195 60.0007 32.0000 1.9559 1.9575 403.3109 403.6950 0.0598 -1.0000 -1.0000 4501562 1595324720.50 151.5988 60.0007 32.0000 1.9571 1.9586 402.9852 403.3692 0.0597 -1.0000 -1.0000 4501642 1595324720.60 151.5988 60.0007 32.0000 1.9570 1.9586 402.7726 403.1558 0.0597 -1.0000 -1.0000 4501702 1595324720.70 151.5988 60.0007 32.0000 1.9556 1.9571 402.7817 403.1638 0.0596 -1.0000 -1.0000 4501772 1595324720.80 151.5988 60.0007 32.0000 1.9550 1.9566 403.0774 403.4608 0.0596 -1.0000 -1.0000 4501842 1595324720.90 151.5988 60.0007 32.0000 1.9546 1.9562 403.1577 403.5421 0.0599 -1.0000 -1.0000 4502342 1595324721.00 151.5988 60.0007 32.0000 1.9549 1.9564 403.1529 403.5363 0.0597 -1.0000 -1.0000 4502412 1595324721.10 151.5988 60.0007 32.0000 1.9544 1.9559 402.8180 403.2015 0.0597 -1.0000 -1.0000 4502472 1595324721.20 151.5447 60.0007 32.0000 1.9557 1.9572 402.9659 403.3500 0.0598 -1.0000 -1.0000 4502542 1595324721.30 151.5447 60.0007 32.0000 1.9560 1.9575 403.2982 403.6830 0.0598 -1.0000 -1.0000 4502612 1595324721.40 151.5447 60.0007 32.0000 1.9560 1.9575 403.4793 403.8629 0.0596 -1.0000 -1.0000 4502841 1595324721.50 151.5447 60.0007 32.0000 1.9565 1.9580 403.2866 403.6699 0.0596 -1.0000 -1.0000 4502902 1595324721.60 151.5447 60.0007 32.0000 1.9556 1.9571 402.9840 403.3676 0.0598 -1.0000 -1.0000 4502971 1595324721.70 151.5758 60.0007 32.0000 1.9563 1.9579 402.8301 403.2130 0.0596 -1.0000 -1.0000 4503031 1595324721.80 151.5800 60.0007 32.0000 1.9547 1.9562 403.2865 403.6695 0.0596 -1.0000 -1.0000 4503121 1595324721.90 151.5800 60.0007 32.0000 1.9537 1.9552 403.1483 403.5315 0.0596 -1.0000 -1.0000 4503361 1595324722.00 151.5800 60.0007 32.0000 1.9551 1.9566 402.9301 403.3133 0.0597 -1.0000 -1.0000 4503421 1595324722.10 151.5800 60.0007 32.0000 1.9561 1.9576 402.7717 403.1549 0.0597 -1.0000 -1.0000 4503481 1595324722.20 151.3908 60.0007 32.0000 1.9544 1.9559 403.0162 403.3991 0.0595 -1.0000 -1.0000 4503561 1595324722.30 151.3908 60.0007 32.0000 1.9545 1.9560 403.1865 403.5695 0.0596 -1.0000 -1.0000 4503621 1595324722.40 151.3908 60.0007 32.0000 1.9548 1.9563 403.2849 403.6677 0.0596 -1.0000 -1.0000 4503801 1595324722.50 151.3908 60.0007 32.0000 1.9542 1.9557 403.2502 403.6341 0.0598 -1.0000 -1.0000 4503871 1595324722.60 151.3908 60.0007 32.0000 1.9569 1.9585 403.0958 403.4802 0.0598 -1.0000 -1.0000 4503931 1595324722.70 151.5264 60.0007 32.0000 1.9540 1.9555 402.8879 403.2717 0.0598 -1.0000 -1.0000 4504011 1595324722.80 151.5566 60.0007 32.0000 1.9546 1.9562 403.0965 403.4796 0.0597 -1.0000 -1.0000 4504071 1595324722.90 151.5566 60.0007 32.0000 1.9555 1.9571 403.3079 403.6917 0.0597 -1.0000 -1.0000 4504131 1595324723.00 151.5566 60.0007 32.0000 1.9560 1.9575 402.9730 403.3555 0.0595 -1.0000 -1.0000 4504371 1595324723.10 151.5566 60.0007 32.0000 1.9568 1.9583 402.8740 403.2568 0.0596 -1.0000 -1.0000 4504431 1595324723.20 151.5566 60.0007 32.0000 1.9569 1.9584 402.9655 403.3485 0.0597 -1.0000 -1.0000 4504491 1595324723.30 151.5566 60.0007 32.0000 1.9552 1.9567 403.1554 403.5389 0.0597 -1.0000 -1.0000 4504571 1595324723.40 151.5566 60.0007 32.0000 1.9550 1.9566 403.3039 403.6880 0.0598 -1.0000 -1.0000 4504631 1595324723.50 151.5566 60.0007 32.0000 1.9557 1.9572 403.0843 403.4682 0.0597 -1.0000 -1.0000 4504851 1595324723.60 151.5566 60.0007 32.0000 1.9564 1.9579 402.9183 403.3005 0.0596 -1.0000 -1.0000 4504931 1595324723.70 151.5566 60.0007 32.0000 1.9566 1.9581 402.8824 403.2653 0.0596 -1.0000 -1.0000 4504991 1595324723.80 151.5239 60.0007 32.0000 1.9545 1.9560 403.0812 403.4649 0.0598 -1.0000 -1.0000 4505050 1595324723.90 151.2708 60.0007 32.0000 1.9523 1.9538 403.0583 403.4414 0.0596 -1.0000 -1.0000 4505131 1595324724.00 151.2708 60.0007 32.0000 1.9547 1.9562 403.3552 403.7385 0.0597 -1.0000 -1.0000 4505820 1595324724.10 151.2708 60.0007 32.0000 1.9542 1.9557 402.9228 403.3063 0.0597 -1.0000 -1.0000 4505890 1595324724.20 151.2708 60.0007 32.0000 1.9556 1.9571 402.8251 403.2086 0.0597 -1.0000 -1.0000 4505960 1595324724.30 151.2708 60.0007 32.0000 1.9569 1.9584 403.0026 403.3853 0.0596 -1.0000 -1.0000 4506020 1595324724.40 151.6347 60.0007 32.0000 1.9549 1.9565 403.3041 403.6872 0.0596 -1.0000 -1.0000 4506080 1595324724.50 151.6347 60.0007 32.0000 1.9531 1.9546 403.4163 403.7997 0.0596 -1.0000 -1.0000 4506160 1595324724.60 151.6347 60.0007 32.0000 1.9554 1.9569 403.1012 403.4846 0.0597 -1.0000 -1.0000 4506220 1595324724.70 151.6347 60.0007 32.0000 1.9560 1.9575 403.0715 403.4548 0.0597 -1.0000 -1.0000 4506300 1595324724.80 151.6347 60.0007 32.0000 1.9549 1.9564 402.9675 403.3517 0.0599 -1.0000 -1.0000 4506360 1595324724.90 151.5945 60.0013 32.0000 1.9541 1.9556 403.2245 403.6066 0.0595 -1.0000 -1.0000 4506430 1595324725.00 151.5761 60.0016 32.0000 1.9543 1.9558 403.4128 403.7965 0.0596 -1.0000 -1.0000 4506610 1595324725.10 151.5761 60.0016 32.0000 1.9550 1.9565 403.3891 403.7729 0.0597 -1.0000 -1.0000 4506680 1595324725.20 151.5761 60.0016 32.0000 1.9540 1.9556 402.8741 403.2585 0.0598 -1.0000 -1.0000 4506740 1595324725.30 151.5761 60.0016 32.0000 1.9532 1.9547 403.3167 403.7005 0.0597 -1.0000 -1.0000 4506810 1595324725.40 151.5761 60.0016 32.0000 1.9532 1.9547 403.3998 403.7836 0.0597 -1.0000 -1.0000 4506870 1595324725.50 151.6285 60.0016 32.0000 1.9550 1.9565 403.0340 403.4173 0.0596 -1.0000 -1.0000 4507060 1595324725.60 151.6285 60.0016 32.0000 1.9563 1.9579 402.7268 403.1094 0.0596 -1.0000 -1.0000 4507140 1595324725.70 151.6285 60.0016 32.0000 1.9566 1.9582 402.9766 403.3605 0.0598 -1.0000 -1.0000 4507200 1595324725.80 151.6285 60.0016 32.0000 1.9558 1.9574 403.2758 403.6591 0.0596 -1.0000 -1.0000 4507259 1595324725.90 151.6285 60.0016 32.0000 1.9539 1.9554 403.3852 403.7690 0.0597 -1.0000 -1.0000 4507329 1595324726.00 151.6285 60.0016 32.0000 1.9552 1.9567 403.1468 403.5300 0.0596 -1.0000 -1.0000 4507599 1595324726.10 151.6285 60.0016 32.0000 1.9556 1.9571 402.8653 403.2485 0.0596 -1.0000 -1.0000 4507659 1595324726.20 151.6285 60.0016 32.0000 1.9563 1.9579 402.7926 403.1755 0.0597 -1.0000 -1.0000 4507729 1595324726.30 151.6285 60.0016 32.0000 1.9546 1.9562 403.3731 403.7575 0.0598 -1.0000 -1.0000 4507789 1595324726.40 151.6285 60.0016 32.0000 1.9537 1.9552 403.3790 403.7634 0.0598 -1.0000 -1.0000 4507849 1595324726.50 151.6285 60.0016 32.0000 1.9549 1.9564 403.1398 403.5230 0.0596 -1.0000 -1.0000 4507929 1595324726.60 151.4932 60.0016 32.0000 1.9546 1.9562 402.8104 403.1924 0.0595 -1.0000 -1.0000 4507989 1595324726.70 151.4694 60.0016 32.0000 1.9555 1.9570 402.9802 403.3623 0.0595 -1.0000 -1.0000 4508059 1595324726.80 151.4694 60.0016 32.0000 1.9547 1.9562 403.0395 403.4212 0.0594 -1.0000 -1.0000 4508119 1595324726.90 151.4694 60.0016 32.0000 1.9550 1.9565 403.2453 403.6288 0.0597 -1.0000 -1.0000 4508189 1595324727.00 151.4694 60.0016 32.0000 1.9553 1.9568 403.3444 403.7287 0.0598 -1.0000 -1.0000 4508259 1595324727.10 151.4694 60.0016 32.0000 1.9569 1.9584 403.0396 403.4227 0.0597 -1.0000 -1.0000 4508769 1595324727.20 151.6837 60.0016 32.0000 1.9570 1.9585 402.9700 403.3537 0.0597 -1.0000 -1.0000 4508839 1595324727.30 151.6837 60.0016 32.0000 1.9561 1.9576 403.0728 403.4560 0.0596 -1.0000 -1.0000 4508909 1595324727.40 151.6837 60.0016 32.0000 1.9561 1.9577 403.3185 403.7017 0.0596 -1.0000 -1.0000 4508969 1595324727.50 151.6837 60.0016 32.0000 1.9557 1.9572 403.1684 403.5514 0.0595 -1.0000 -1.0000 4509039 1595324727.60 151.6837 60.0016 32.0000 1.9546 1.9561 403.0057 403.3893 0.0597 -1.0000 -1.0000 4509109 1595324727.70 151.5974 60.0016 32.0000 1.9561 1.9577 402.8267 403.2100 0.0597 -1.0000 -1.0000 4509168 1595324727.80 151.5974 60.0016 32.0000 1.9553 1.9568 403.0174 403.4004 0.0596 -1.0000 -1.0000 4509238 1595324727.90 151.5974 60.0016 32.0000 1.9543 1.9558 403.1789 403.5612 0.0596 -1.0000 -1.0000 4509309 1595324728.00 151.5974 60.0016 32.0000 1.9530 1.9546 403.3418 403.7257 0.0596 -1.0000 -1.0000 4509378 1595324728.10 151.5974 60.0016 32.0000 1.9542 1.9557 403.1093 403.4923 0.0596 -1.0000 -1.0000 4509438 1595324728.20 151.5348 60.0016 32.0000 1.9555 1.9570 402.8232 403.2056 0.0596 -1.0000 -1.0000 4509508 1595324728.30 151.4766 60.0016 32.0000 1.9552 1.9567 402.7792 403.1624 0.0597 -1.0000 -1.0000 4509568 1595324728.40 151.4766 60.0016 32.0000 1.9555 1.9570 402.6770 403.0592 0.0595 -1.0000 -1.0000 4509638 1595324728.50 151.4766 60.0016 32.0000 1.9550 1.9565 403.2408 403.6237 0.0597 -1.0000 -1.0000 4509708 1595324728.60 151.4766 60.0016 32.0000 1.9550 1.9566 403.3593 403.7432 0.0597 -1.0000 -1.0000 4510138 1595324728.70 151.4766 60.0016 32.0000 1.9573 1.9588 403.0562 403.4392 0.0596 -1.0000 -1.0000 4510218 1595324728.80 151.7993 60.0016 32.0000 1.9567 1.9582 402.9517 403.3347 0.0596 -1.0000 -1.0000 4510278 1595324728.90 151.7993 60.0016 32.0000 1.9560 1.9575 403.3976 403.7801 0.0595 -1.0000 -1.0000 4510338 1595324729.00 151.7993 60.0016 32.0000 1.9533 1.9549 403.5819 403.9649 0.0596 -1.0000 -1.0000 4510408 1595324729.10 151.7993 60.0016 32.0000 1.9559 1.9574 403.2428 403.6259 0.0596 -1.0000 -1.0000 4510598 1595324729.20 151.7993 60.0016 32.0000 1.9582 1.9598 402.8947 403.2782 0.0597 -1.0000 -1.0000 4510658 1595324729.30 151.7993 60.0016 32.0000 1.9569 1.9584 403.0649 403.4482 0.0598 -1.0000 -1.0000 4510738 1595324729.40 151.1600 60.0016 32.0000 1.9555 1.9571 403.4529 403.8370 0.0597 -1.0000 -1.0000 4510798 1595324729.50 151.1144 60.0016 32.0000 1.9542 1.9557 403.5137 403.8981 0.0598 -1.0000 -1.0000 4510858 1595324729.60 151.1144 60.0016 32.0000 1.9561 1.9576 402.8232 403.2077 0.0598 -1.0000 -1.0000 4510928 1595324729.70 151.1144 60.0016 32.0000 1.9547 1.9562 402.9111 403.2941 0.0596 -1.0000 -1.0000 4510988 1595324729.80 151.1144 60.0016 32.0000 1.9530 1.9545 403.0282 403.4120 0.0597 -1.0000 -1.0000 4511058 1595324729.90 151.1144 60.0016 32.0000 1.9553 1.9569 403.2693 403.6529 0.0597 -1.0000 -1.0000 4511127 1595324730.00 151.5245 60.0024 32.0000 1.9568 1.9583 402.9994 403.3832 0.0598 -1.0000 -1.0000 4511187 1595324730.10 151.5830 60.0025 32.0000 1.9569 1.9585 402.9580 403.3408 0.0596 -1.0000 -1.0000 4511377 1595324730.20 151.5830 60.0025 32.0000 1.9575 1.9591 402.9664 403.3492 0.0596 -1.0000 -1.0000 4511447 1595324730.30 151.5830 60.0025 32.0000 1.9554 1.9569 403.2611 403.6441 0.0596 -1.0000 -1.0000 4511507 1595324730.40 151.5830 60.0025 32.0000 1.9549 1.9564 403.2606 403.6447 0.0597 -1.0000 -1.0000 4511567 1595324730.50 151.5830 60.0025 32.0000 1.9559 1.9575 403.2364 403.6199 0.0596 -1.0000 -1.0000 4511647 1595324730.60 151.5830 60.0025 32.0000 1.9570 1.9586 403.0170 403.4001 0.0596 -1.0000 -1.0000 4512077 1595324730.70 151.3392 60.0025 32.0000 1.9541 1.9557 403.3046 403.6872 0.0596 -1.0000 -1.0000 4512147 1595324730.80 151.3392 60.0025 32.0000 1.9545 1.9560 403.4660 403.8496 0.0597 -1.0000 -1.0000 4512217 1595324730.90 151.3392 60.0025 32.0000 1.9550 1.9565 403.2627 403.6461 0.0596 -1.0000 -1.0000 4512277 1595324731.00 151.3392 60.0025 32.0000 1.9568 1.9583 403.0166 403.4002 0.0598 -1.0000 -1.0000 4512347 1595324731.10 151.3392 60.0025 32.0000 1.9566 1.9581 402.9873 403.3712 0.0598 -1.0000 -1.0000 4512417 1595324731.20 151.3392 60.0025 32.0000 1.9562 1.9577 402.7992 403.1826 0.0596 -1.0000 -1.0000 4512477 1595324731.30 151.6754 60.0025 32.0000 1.9561 1.9577 403.0342 403.4162 0.0595 -1.0000 -1.0000 4512547 1595324731.40 151.6754 60.0025 32.0000 1.9553 1.9569 403.3180 403.7018 0.0597 -1.0000 -1.0000 4512617 1595324731.50 151.6754 60.0025 32.0000 1.9553 1.9568 403.2618 403.6449 0.0596 -1.0000 -1.0000 4512677 1595324731.60 151.6754 60.0025 32.0000 1.9570 1.9585 403.0626 403.4465 0.0598 -1.0000 -1.0000 4513706 1595324731.70 151.6754 60.0025 32.0000 1.9570 1.9585 402.8765 403.2595 0.0596 -1.0000 -1.0000 4513766 1595324731.80 151.4731 60.0025 32.0000 1.9530 1.9545 403.4063 403.7892 0.0595 -1.0000 -1.0000 4513826 1595324731.90 151.4562 60.0025 32.0000 1.9539 1.9555 403.1595 403.5422 0.0595 -1.0000 -1.0000 4513906 1595324732.00 151.4562 60.0025 32.0000 1.9558 1.9574 403.0261 403.4087 0.0596 -1.0000 -1.0000 4513966 1595324732.10 151.4562 60.0025 32.0000 1.9568 1.9583 403.0554 403.4387 0.0596 -1.0000 -1.0000 4514036 1595324732.20 151.4562 60.0025 32.0000 1.9553 1.9568 403.1952 403.5785 0.0596 -1.0000 -1.0000 4514106 1595324732.30 151.4562 60.0025 32.0000 1.9549 1.9564 403.3107 403.6933 0.0595 -1.0000 -1.0000 4514166 1595324732.40 151.4843 60.0025 32.0000 1.9540 1.9556 403.3672 403.7499 0.0595 -1.0000 -1.0000 4514226 1595324732.50 151.4843 60.0025 32.0000 1.9539 1.9554 403.1151 403.4984 0.0597 -1.0000 -1.0000 4514306 1595324732.60 151.4843 60.0025 32.0000 1.9556 1.9571 403.0359 403.4195 0.0597 -1.0000 -1.0000 4514366 1595324732.70 151.4843 60.0025 32.0000 1.9552 1.9567 402.7668 403.1498 0.0597 -1.0000 -1.0000 4514626 1595324732.80 151.4843 60.0025 32.0000 1.9548 1.9563 403.2270 403.6110 0.0597 -1.0000 -1.0000 4514696 1595324732.90 151.4843 60.0025 32.0000 1.9541 1.9556 403.1261 403.5092 0.0596 -1.0000 -1.0000 4514756 1595324733.00 151.4814 60.0025 32.0000 1.9569 1.9585 402.7725 403.1545 0.0595 -1.0000 -1.0000 4514826 1595324733.10 151.4814 60.0025 32.0000 1.9568 1.9583 402.9351 403.3178 0.0596 -1.0000 -1.0000 4514896 1595324733.20 151.4814 60.0025 32.0000 1.9538 1.9554 403.2656 403.6478 0.0594 -1.0000 -1.0000 4514956 1595324733.30 151.4814 60.0025 32.0000 1.9545 1.9561 403.2885 403.6730 0.0598 -1.0000 -1.0000 4515026 1595324733.40 151.4814 60.0025 32.0000 1.9550 1.9565 403.3994 403.7834 0.0598 -1.0000 -1.0000 4515086 1595324733.50 151.4814 60.0025 32.0000 1.9559 1.9575 402.9714 403.3547 0.0596 -1.0000 -1.0000 4515156 1595324733.60 151.4554 60.0025 32.0000 1.9539 1.9554 403.0148 403.3964 0.0595 -1.0000 -1.0000 4515226 1595324733.70 151.4554 60.0025 32.0000 1.9557 1.9573 403.2793 403.6626 0.0597 -1.0000 -1.0000 4515286 1595324733.80 151.4554 60.0025 32.0000 1.9536 1.9551 403.3327 403.7163 0.0597 -1.0000 -1.0000 4515355 1595324733.90 151.4554 60.0025 32.0000 1.9551 1.9566 403.0750 403.4582 0.0596 -1.0000 -1.0000 4515425 1595324734.00 151.4554 60.0025 32.0000 1.9561 1.9576 402.8657 403.2480 0.0595 -1.0000 -1.0000 4515486 1595324734.10 151.4554 60.0025 32.0000 1.9553 1.9568 403.2129 403.5970 0.0597 -1.0000 -1.0000 4515545 1595324734.20 151.3713 60.0024 32.0000 1.9556 1.9571 403.3824 403.7653 0.0596 -1.0000 -1.0000 4515685 1595324734.30 151.3643 60.0024 32.0000 1.9548 1.9564 403.2992 403.6828 0.0597 -1.0000 -1.0000 4515755 1595324734.40 151.3643 60.0024 32.0000 1.9555 1.9570 403.0610 403.4433 0.0596 -1.0000 -1.0000 4515815 1595324734.50 151.3643 60.0024 32.0000 1.9568 1.9583 402.9046 403.2865 0.0593 -1.0000 -1.0000 4515885 1595324734.60 151.3643 60.0024 32.0000 1.9563 1.9578 402.7473 403.1301 0.0597 -1.0000 -1.0000 4515945 1595324734.70 151.3643 60.0024 32.0000 1.9542 1.9557 403.3052 403.6884 0.0596 -1.0000 -1.0000 4516365 1595324734.80 151.3643 60.0024 32.0000 1.9541 1.9557 403.3887 403.7725 0.0597 -1.0000 -1.0000 4516425 1595324734.90 151.3643 60.0024 32.0000 1.9550 1.9565 403.2703 403.6534 0.0596 -1.0000 -1.0000 4516485 1595324735.00 151.3643 60.0024 32.0000 1.9565 1.9580 403.1232 403.5069 0.0598 -1.0000 -1.0000 4516565 1595324735.10 151.3643 60.0024 32.0000 1.9546 1.9561 403.1248 403.5077 0.0595 -1.0000 -1.0000 4516625 1595324735.20 151.3643 60.0024 32.0000 1.9538 1.9554 403.4297 403.8128 0.0595 -1.0000 -1.0000 4516875 1595324735.30 151.3643 60.0024 32.0000 1.9546 1.9561 403.2406 403.6225 0.0594 -1.0000 -1.0000 4516945 1595324735.40 151.4640 60.0024 32.0000 1.9562 1.9577 402.9920 403.3746 0.0596 -1.0000 -1.0000 4517005 1595324735.50 151.4640 60.0024 32.0000 1.9560 1.9576 403.0070 403.3895 0.0595 -1.0000 -1.0000 4517065 1595324735.60 151.4640 60.0024 32.0000 1.9544 1.9559 403.1932 403.5756 0.0595 -1.0000 -1.0000 4517144 1595324735.70 151.4640 60.0024 32.0000 1.9543 1.9558 403.2368 403.6203 0.0596 -1.0000 -1.0000 4517854 1595324735.80 151.4640 60.0024 32.0000 1.9549 1.9565 403.2170 403.5997 0.0595 -1.0000 -1.0000 4517924 1595324735.90 151.4640 60.0024 32.0000 1.9551 1.9567 402.9775 403.3610 0.0598 -1.0000 -1.0000 4517994 1595324736.00 151.4739 60.0024 32.0000 1.9555 1.9571 402.8123 403.1965 0.0599 -1.0000 -1.0000 4518054 1595324736.10 151.5033 60.0024 32.0000 1.9551 1.9566 403.0974 403.4814 0.0597 -1.0000 -1.0000 4518114 1595324736.20 151.5033 60.0024 32.0000 1.9545 1.9561 403.3536 403.7370 0.0596 -1.0000 -1.0000 4518194 1595324736.30 151.5033 60.0024 32.0000 1.9543 1.9559 403.3030 403.6872 0.0598 -1.0000 -1.0000 4518254 1595324736.40 151.5033 60.0024 32.0000 1.9566 1.9581 403.0028 403.3864 0.0597 -1.0000 -1.0000 4518314 1595324736.50 151.5033 60.0024 32.0000 1.9556 1.9571 403.1315 403.5142 0.0596 -1.0000 -1.0000 4518394 1595324736.60 151.5236 60.0024 32.0000 1.9566 1.9581 403.4475 403.8319 0.0597 -1.0000 -1.0000 4518454 1595324736.70 151.5485 60.0024 32.0000 1.9546 1.9561 403.4332 403.8158 0.0595 -1.0000 -1.0000 4518524 1595324736.80 151.5485 60.0024 32.0000 1.9559 1.9575 403.0947 403.4781 0.0597 -1.0000 -1.0000 4518584 1595324736.90 151.5485 60.0024 32.0000 1.9554 1.9569 403.1372 403.5203 0.0597 -1.0000 -1.0000 4518654 1595324737.00 151.5485 60.0024 32.0000 1.9543 1.9558 403.3751 403.7592 0.0598 -1.0000 -1.0000 4518724 1595324737.10 151.5485 60.0024 32.0000 1.9534 1.9550 403.3777 403.7600 0.0595 -1.0000 -1.0000 4518784 1595324737.20 151.4965 60.0024 32.0000 1.9538 1.9553 403.1442 403.5268 0.0595 -1.0000 -1.0000 4518844 1595324737.30 151.4965 60.0024 32.0000 1.9558 1.9573 402.8417 403.2252 0.0598 -1.0000 -1.0000 4518924 1595324737.40 151.4965 60.0024 32.0000 1.9546 1.9561 403.3327 403.7166 0.0597 -1.0000 -1.0000 4519004 1595324737.50 151.4965 60.0024 32.0000 1.9546 1.9561 403.4265 403.8096 0.0596 -1.0000 -1.0000 4519064 1595324737.60 151.4965 60.0024 32.0000 1.9558 1.9573 403.0688 403.4514 0.0596 -1.0000 -1.0000 4519134 1595324737.70 151.4965 60.0024 32.0000 1.9570 1.9586 403.0364 403.4189 0.0596 -1.0000 -1.0000 4519204 1595324737.80 151.4965 60.0024 32.0000 1.9559 1.9575 402.8924 403.2754 0.0596 -1.0000 -1.0000 4519264 1595324737.90 151.7484 60.0024 32.0000 1.9552 1.9567 402.8410 403.2245 0.0597 -1.0000 -1.0000 4519334 1595324738.00 151.7484 60.0024 32.0000 1.9541 1.9557 403.4939 403.8774 0.0597 -1.0000 -1.0000 4519394 1595324738.10 151.7484 60.0024 32.0000 1.9560 1.9576 403.2926 403.6768 0.0597 -1.0000 -1.0000 4519463 1595324738.20 151.7484 60.0024 32.0000 1.9564 1.9579 403.1751 403.5580 0.0596 -1.0000 -1.0000 4519533 1595324738.30 151.7484 60.0024 32.0000 1.9581 1.9596 403.1363 403.5197 0.0596 -1.0000 -1.0000 4520123 1595324738.40 151.6964 60.0024 32.0000 1.9540 1.9555 403.3757 403.7589 0.0596 -1.0000 -1.0000 4520183 1595324738.50 151.6779 60.0024 32.0000 1.9558 1.9574 403.2353 403.6181 0.0596 -1.0000 -1.0000 4520263 1595324738.60 151.6779 60.0024 32.0000 1.9579 1.9595 402.9304 403.3134 0.0597 -1.0000 -1.0000 4520333 1595324738.70 151.6779 60.0024 32.0000 1.9564 1.9579 403.1348 403.5181 0.0596 -1.0000 -1.0000 4520403 1595324738.80 151.6779 60.0024 32.0000 1.9558 1.9574 403.3627 403.7459 0.0596 -1.0000 -1.0000 4520473 1595324738.90 151.6779 60.0024 32.0000 1.9558 1.9573 403.3858 403.7692 0.0596 -1.0000 -1.0000 4520543 1595324739.00 151.5940 60.0024 32.0000 1.9562 1.9577 403.2561 403.6403 0.0597 -1.0000 -1.0000 4520623 1595324739.10 151.5940 60.0024 32.0000 1.9556 1.9571 402.8639 403.2465 0.0596 -1.0000 -1.0000 4520683 1595324739.20 151.5940 60.0024 32.0000 1.9528 1.9543 403.1374 403.5205 0.0597 -1.0000 -1.0000 4520743 1595324739.30 151.5940 60.0024 32.0000 1.9535 1.9551 403.3188 403.7023 0.0597 -1.0000 -1.0000 4521383 1595324739.40 151.5940 60.0024 32.0000 1.9549 1.9565 403.1904 403.5740 0.0597 -1.0000 -1.0000 4521452 1595324739.50 151.4885 60.0030 32.0000 1.9538 1.9553 402.7236 403.1070 0.0598 -1.0000 -1.0000 4521513 1595324739.60 151.4057 60.0034 32.0000 1.9566 1.9581 402.9409 403.3247 0.0597 -1.0000 -1.0000 4521583 1595324739.70 151.4057 60.0034 32.0000 1.9536 1.9551 403.1768 403.5597 0.0595 -1.0000 -1.0000 4521652 1595324739.80 151.4057 60.0034 32.0000 1.9541 1.9556 403.3602 403.7435 0.0597 -1.0000 -1.0000 4521712 1595324739.90 151.4057 60.0034 32.0000 1.9541 1.9557 403.3856 403.7694 0.0597 -1.0000 -1.0000 4521782 1595324740.00 151.4057 60.0034 32.0000 1.9575 1.9590 403.0325 403.4161 0.0597 -1.0000 -1.0000 4521842 1595324740.10 151.4057 60.0034 32.0000 1.9564 1.9579 402.8457 403.2284 0.0596 -1.0000 -1.0000 4521912 1595324740.20 151.6885 60.0034 32.0000 1.9553 1.9568 403.2745 403.6583 0.0597 -1.0000 -1.0000 4521982 1595324740.30 151.6885 60.0034 32.0000 1.9554 1.9569 403.4767 403.8592 0.0594 -1.0000 -1.0000 4522362 1595324740.40 151.6885 60.0034 32.0000 1.9545 1.9560 403.3868 403.7703 0.0596 -1.0000 -1.0000 4522422 1595324740.50 151.6885 60.0034 32.0000 1.9562 1.9578 403.2234 403.6062 0.0595 -1.0000 -1.0000 4522492 1595324740.60 151.6885 60.0034 32.0000 1.9561 1.9576 403.4191 403.8020 0.0596 -1.0000 -1.0000 4522552 1595324740.70 151.6187 60.0034 32.0000 1.9542 1.9557 403.3233 403.7064 0.0596 -1.0000 -1.0000 4522632 1595324740.80 151.6062 60.0034 32.0000 1.9564 1.9579 403.0553 403.4391 0.0597 -1.0000 -1.0000 4522692 1595324740.90 151.6062 60.0034 32.0000 1.9541 1.9557 403.0116 403.3957 0.0598 -1.0000 -1.0000 4522762 1595324741.00 151.6062 60.0034 32.0000 1.9541 1.9557 403.0566 403.4390 0.0595 -1.0000 -1.0000 4522832 1595324741.10 151.6062 60.0034 32.0000 1.9539 1.9554 403.2795 403.6619 0.0595 -1.0000 -1.0000 4522892 1595324741.20 151.6062 60.0034 32.0000 1.9539 1.9554 403.4233 403.8046 0.0594 -1.0000 -1.0000 4522962 1595324741.30 151.6062 60.0034 32.0000 1.9547 1.9562 403.1572 403.5405 0.0597 -1.0000 -1.0000 4523032 1595324741.40 151.6062 60.0034 32.0000 1.9567 1.9583 403.0098 403.3924 0.0595 -1.0000 -1.0000 4523092 1595324741.50 151.6062 60.0034 32.0000 1.9562 1.9577 402.8679 403.2510 0.0597 -1.0000 -1.0000 4523162 1595324741.60 151.6062 60.0034 32.0000 1.9558 1.9573 403.1312 403.5148 0.0598 -1.0000 -1.0000 4523232 1595324741.70 151.6062 60.0034 32.0000 1.9547 1.9562 403.2836 403.6664 0.0594 -1.0000 -1.0000 4523302 1595324741.80 151.6062 60.0034 32.0000 1.9565 1.9580 403.0248 403.4080 0.0596 -1.0000 -1.0000 4523362 1595324741.90 151.5742 60.0034 32.0000 1.9567 1.9582 402.8767 403.2590 0.0596 -1.0000 -1.0000 4523432 1595324742.00 151.5117 60.0034 32.0000 1.9556 1.9571 403.0441 403.4270 0.0596 -1.0000 -1.0000 4523512 1595324742.10 151.5117 60.0034 32.0000 1.9552 1.9567 403.2978 403.6807 0.0597 -1.0000 -1.0000 4523572 1595324742.20 151.5117 60.0034 32.0000 1.9550 1.9565 403.3737 403.7580 0.0597 -1.0000 -1.0000 4523652 1595324742.30 151.5117 60.0034 32.0000 1.9555 1.9570 403.1357 403.5191 0.0597 -1.0000 -1.0000 4523712 1595324742.40 151.5117 60.0034 32.0000 1.9563 1.9579 402.8383 403.2212 0.0596 -1.0000 -1.0000 4523781 1595324742.50 151.6270 60.0034 32.0000 1.9547 1.9562 403.1182 403.5015 0.0597 -1.0000 -1.0000 4523851 1595324742.60 151.6270 60.0034 32.0000 1.9550 1.9565 403.1601 403.5418 0.0595 -1.0000 -1.0000 4523911 1595324742.70 151.6270 60.0034 32.0000 1.9552 1.9567 403.2560 403.6390 0.0596 -1.0000 -1.0000 4523981 1595324742.80 151.6270 60.0034 32.0000 1.9568 1.9583 402.8522 403.2352 0.0596 -1.0000 -1.0000 4524041 1595324742.90 151.6270 60.0034 32.0000 1.9545 1.9560 403.2617 403.6441 0.0596 -1.0000 -1.0000 4524371 1595324743.00 151.6270 60.0034 32.0000 1.9539 1.9555 403.3222 403.7065 0.0597 -1.0000 -1.0000 4524441 1595324743.10 151.6270 60.0034 32.0000 1.9561 1.9576 402.8806 403.2637 0.0596 -1.0000 -1.0000 4524511 1595324743.20 151.2870 60.0034 32.0000 1.9559 1.9574 402.7337 403.1162 0.0596 -1.0000 -1.0000 4524571 1595324743.30 151.2870 60.0034 32.0000 1.9537 1.9552 402.8184 403.2008 0.0596 -1.0000 -1.0000 4524641 1595324743.40 151.2870 60.0034 32.0000 1.9530 1.9545 403.2163 403.5994 0.0596 -1.0000 -1.0000 4525121 1595324743.50 151.2870 60.0034 32.0000 1.9544 1.9560 403.1186 403.5011 0.0595 -1.0000 -1.0000 4525181 1595324743.60 151.2870 60.0034 32.0000 1.9554 1.9569 403.1269 403.5101 0.0597 -1.0000 -1.0000 4525261 1595324743.70 151.3595 60.0034 32.0000 1.9573 1.9588 402.8048 403.1880 0.0597 -1.0000 -1.0000 4525321 1595324743.80 151.3595 60.0034 32.0000 1.9577 1.9592 402.8844 403.2668 0.0595 -1.0000 -1.0000 4525381 1595324743.90 151.3595 60.0034 32.0000 1.9533 1.9548 403.3888 403.7715 0.0595 -1.0000 -1.0000 4525630 1595324744.00 151.3595 60.0034 32.0000 1.9552 1.9567 403.1529 403.5371 0.0599 -1.0000 -1.0000 4525701 1595324744.10 151.3595 60.0034 32.0000 1.9555 1.9570 402.9732 403.3570 0.0597 -1.0000 -1.0000 4525760 1595324744.20 151.3787 60.0034 32.0000 1.9560 1.9575 402.8931 403.2756 0.0595 -1.0000 -1.0000 4525830 1595324744.30 151.5607 60.0034 32.0000 1.9531 1.9547 403.1413 403.5225 0.0594 -1.0000 -1.0000 4525900 1595324744.40 151.5607 60.0034 32.0000 1.9531 1.9546 403.3781 403.7608 0.0595 -1.0000 -1.0000 4526580 1595324744.50 151.5607 60.0034 32.0000 1.9552 1.9568 403.3318 403.7157 0.0597 -1.0000 -1.0000 4526650 1595324744.60 151.5607 60.0034 32.0000 1.9555 1.9570 402.9284 403.3107 0.0596 -1.0000 -1.0000 4526710 1595324744.70 151.5607 60.0034 32.0000 1.9572 1.9587 402.7569 403.1397 0.0596 -1.0000 -1.0000 4526790 1595324744.80 151.4521 60.0024 32.0000 1.9546 1.9561 403.1377 403.5207 0.0596 -1.0000 -1.0000 4526850 1595324744.90 151.3495 60.0015 32.0000 1.9547 1.9563 403.2001 403.5833 0.0597 -1.0000 -1.0000 4526910 1595324745.00 151.3495 60.0015 32.0000 1.9560 1.9576 402.9211 403.3042 0.0596 -1.0000 -1.0000 4526990 1595324745.10 151.3495 60.0015 32.0000 1.9553 1.9569 402.7968 403.1790 0.0595 -1.0000 -1.0000 4527050 1595324745.20 151.3495 60.0015 32.0000 1.9557 1.9572 403.0333 403.4171 0.0596 -1.0000 -1.0000 4527110 1595324745.30 151.3495 60.0015 32.0000 1.9528 1.9543 403.2035 403.5862 0.0596 -1.0000 -1.0000 4527180 1595324745.40 151.4983 60.0015 32.0000 1.9551 1.9566 403.1263 403.5086 0.0595 -1.0000 -1.0000 4527250 1595324745.50 151.5809 60.0015 32.0000 1.9556 1.9571 403.1009 403.4832 0.0595 -1.0000 -1.0000 4527310 1595324745.60 151.5809 60.0015 32.0000 1.9568 1.9583 403.0844 403.4674 0.0596 -1.0000 -1.0000 4527380 1595324745.70 151.5809 60.0015 32.0000 1.9552 1.9567 403.2065 403.5892 0.0595 -1.0000 -1.0000 4527439 1595324745.80 151.5809 60.0015 32.0000 1.9541 1.9557 403.2773 403.6596 0.0596 -1.0000 -1.0000 4527509 1595324745.90 151.5809 60.0015 32.0000 1.9537 1.9553 403.1255 403.5100 0.0598 -1.0000 -1.0000 4527579 1595324746.00 151.5809 60.0015 32.0000 1.9549 1.9564 403.1590 403.5423 0.0597 -1.0000 -1.0000 4527639 1595324746.10 151.4379 60.0015 32.0000 1.9545 1.9560 402.9787 403.3614 0.0595 -1.0000 -1.0000 4527709 1595324746.20 151.4379 60.0015 32.0000 1.9545 1.9561 403.2890 403.6711 0.0595 -1.0000 -1.0000 4527779 1595324746.30 151.4379 60.0015 32.0000 1.9530 1.9545 403.2512 403.6339 0.0596 -1.0000 -1.0000 4527839 1595324746.40 151.4379 60.0015 32.0000 1.9576 1.9591 403.1791 403.5617 0.0595 -1.0000 -1.0000 4527909 1595324746.50 151.4379 60.0015 32.0000 1.9553 1.9568 402.8047 403.1871 0.0595 -1.0000 -1.0000 4528099 1595324746.60 151.4457 60.0015 32.0000 1.9562 1.9578 402.7493 403.1316 0.0596 -1.0000 -1.0000 4528159 1595324746.70 151.6271 60.0015 32.0000 1.9561 1.9576 403.0834 403.4661 0.0596 -1.0000 -1.0000 4528239 1595324746.80 151.6271 60.0015 32.0000 1.9555 1.9570 403.3735 403.7567 0.0596 -1.0000 -1.0000 4528299 1595324746.90 151.6271 60.0015 32.0000 1.9545 1.9560 403.3101 403.6934 0.0597 -1.0000 -1.0000 4528359 1595324747.00 151.6271 60.0015 32.0000 1.9560 1.9575 402.9937 403.3768 0.0596 -1.0000 -1.0000 4528609 1595324747.10 151.6271 60.0015 32.0000 1.9564 1.9579 402.8563 403.2389 0.0596 -1.0000 -1.0000 4528679 1595324747.20 151.6076 60.0015 32.0000 1.9537 1.9552 403.3587 403.7414 0.0595 -1.0000 -1.0000 4528739 1595324747.30 151.4513 60.0015 32.0000 1.9529 1.9545 403.3138 403.6968 0.0596 -1.0000 -1.0000 4528809 1595324747.40 151.4513 60.0015 32.0000 1.9529 1.9545 403.2300 403.6132 0.0596 -1.0000 -1.0000 4528869 1595324747.50 151.4513 60.0015 32.0000 1.9553 1.9568 403.0282 403.4113 0.0596 -1.0000 -1.0000 4529149 1595324747.60 151.4513 60.0015 32.0000 1.9565 1.9580 403.0316 403.4140 0.0596 -1.0000 -1.0000 4529229 1595324747.70 151.4513 60.0015 32.0000 1.9545 1.9561 403.3156 403.6991 0.0596 -1.0000 -1.0000 4529289 1595324747.80 151.4513 60.0015 32.0000 1.9553 1.9569 403.4220 403.8063 0.0598 -1.0000 -1.0000 4529348 1595324747.90 151.4602 60.0015 32.0000 1.9566 1.9581 403.1904 403.5731 0.0597 -1.0000 -1.0000 4529418 1595324748.00 151.6227 60.0015 32.0000 1.9570 1.9585 402.9500 403.3341 0.0597 -1.0000 -1.0000 4530098 1595324748.10 151.6227 60.0015 32.0000 1.9565 1.9580 402.8397 403.2231 0.0596 -1.0000 -1.0000 4530158 1595324748.20 151.6227 60.0015 32.0000 1.9567 1.9583 403.1362 403.5178 0.0595 -1.0000 -1.0000 4530238 1595324748.30 151.6227 60.0015 32.0000 1.9536 1.9552 403.3160 403.6992 0.0595 -1.0000 -1.0000 4530298 1595324748.40 151.6227 60.0015 32.0000 1.9548 1.9563 403.1740 403.5571 0.0596 -1.0000 -1.0000 4530358 1595324748.50 151.3873 60.0015 32.0000 1.9554 1.9570 402.8198 403.2024 0.0596 -1.0000 -1.0000 4530428 1595324748.60 151.3864 60.0015 32.0000 1.9551 1.9566 403.0735 403.4566 0.0597 -1.0000 -1.0000 4530498 1595324748.70 151.3864 60.0015 32.0000 1.9537 1.9552 403.3718 403.7539 0.0594 -1.0000 -1.0000 4530568 1595324748.80 151.3864 60.0015 32.0000 1.9535 1.9550 403.3117 403.6937 0.0594 -1.0000 -1.0000 4530628 1595324748.90 151.3864 60.0015 32.0000 1.9549 1.9564 403.1808 403.5634 0.0596 -1.0000 -1.0000 4530698 1595324749.00 151.4816 60.0015 32.0000 1.9567 1.9582 402.8289 403.2119 0.0596 -1.0000 -1.0000 4530768 1595324749.10 151.4816 60.0015 32.0000 1.9570 1.9585 402.8391 403.2216 0.0597 -1.0000 -1.0000 4530828 1595324749.20 151.4816 60.0015 32.0000 1.9573 1.9588 403.1740 403.5564 0.0595 -1.0000 -1.0000 4530898 1595324749.30 151.4816 60.0015 32.0000 1.9563 1.9578 403.3236 403.7065 0.0596 -1.0000 -1.0000 4530968 1595324749.40 151.4816 60.0015 32.0000 1.9567 1.9583 402.9954 403.3781 0.0595 -1.0000 -1.0000 4531028 1595324749.50 151.4816 60.0015 32.0000 1.9558 1.9573 403.0633 403.4454 0.0595 -1.0000 -1.0000 4531098 1595324749.60 151.4816 60.0015 32.0000 1.9567 1.9582 403.1168 403.4997 0.0595 -1.0000 -1.0000 4531398 1595324749.70 151.3971 60.0017 32.0000 1.9552 1.9567 403.3186 403.7012 0.0596 -1.0000 -1.0000 4531457 1595324749.80 151.3971 60.0017 32.0000 1.9552 1.9567 403.1496 403.5323 0.0595 -1.0000 -1.0000 4531527 1595324749.90 151.3971 60.0017 32.0000 1.9554 1.9569 402.8051 403.1867 0.0595 -1.0000 -1.0000 4531607 1595324750.00 151.3971 60.0017 32.0000 1.9548 1.9563 402.8800 403.2615 0.0594 -1.0000 -1.0000 4531667 1595324750.10 151.3971 60.0017 32.0000 1.9537 1.9552 403.3994 403.7820 0.0595 -1.0000 -1.0000 4531727 1595324750.20 151.3971 60.0017 32.0000 1.9549 1.9565 403.4729 403.8564 0.0597 -1.0000 -1.0000 4531807 1595324750.30 151.3971 60.0017 32.0000 1.9558 1.9573 403.3107 403.6934 0.0595 -1.0000 -1.0000 4531867 1595324750.40 151.3971 60.0017 32.0000 1.9549 1.9564 403.1045 403.4867 0.0595 -1.0000 -1.0000 4531927 1595324750.50 151.3971 60.0017 32.0000 1.9534 1.9549 403.1762 403.5583 0.0595 -1.0000 -1.0000 4531997 1595324750.60 151.3971 60.0017 32.0000 1.9539 1.9554 403.4172 403.8001 0.0596 -1.0000 -1.0000 4532387 1595324750.70 151.3971 60.0017 32.0000 1.9548 1.9563 403.5042 403.8866 0.0595 -1.0000 -1.0000 4532457 1595324750.80 151.3971 60.0017 32.0000 1.9566 1.9581 403.1012 403.4835 0.0594 -1.0000 -1.0000 4532517 1595324750.90 151.5610 60.0017 32.0000 1.9573 1.9588 402.8527 403.2355 0.0596 -1.0000 -1.0000 4532587 1595324751.00 151.5825 60.0017 32.0000 1.9572 1.9587 403.1358 403.5181 0.0595 -1.0000 -1.0000 4532657 1595324751.10 151.5825 60.0017 32.0000 1.9553 1.9568 403.2704 403.6532 0.0595 -1.0000 -1.0000 4532957 1595324751.20 151.5825 60.0017 32.0000 1.9564 1.9580 403.3185 403.7007 0.0595 -1.0000 -1.0000 4533017 1595324751.30 151.5825 60.0017 32.0000 1.9565 1.9581 403.1948 403.5778 0.0597 -1.0000 -1.0000 4533097 1595324751.40 151.5825 60.0017 32.0000 1.9553 1.9568 402.7688 403.1517 0.0597 -1.0000 -1.0000 4533156 1595324751.50 151.5825 60.0017 32.0000 1.9555 1.9570 402.9158 403.2994 0.0596 -1.0000 -1.0000 4533217 1595324751.60 151.5825 60.0017 32.0000 1.9527 1.9542 403.2586 403.6412 0.0595 -1.0000 -1.0000 4533616 1595324751.70 151.5825 60.0017 32.0000 1.9557 1.9573 403.2798 403.6631 0.0597 -1.0000 -1.0000 4533676 1595324751.80 151.5825 60.0017 32.0000 1.9565 1.9580 403.0551 403.4383 0.0597 -1.0000 -1.0000 4533747 1595324751.90 151.5825 60.0017 32.0000 1.9557 1.9572 403.0219 403.4054 0.0597 -1.0000 -1.0000 4533817 1595324752.00 151.5609 60.0017 32.0000 1.9536 1.9551 403.1561 403.5393 0.0596 -1.0000 -1.0000 4533887 1595324752.10 151.4920 60.0017 32.0000 1.9545 1.9561 403.3322 403.7154 0.0596 -1.0000 -1.0000 4533946 1595324752.20 151.4920 60.0017 32.0000 1.9541 1.9556 403.2743 403.6574 0.0596 -1.0000 -1.0000 4534016 1595324752.30 151.4920 60.0017 32.0000 1.9557 1.9572 402.8618 403.2451 0.0597 -1.0000 -1.0000 4534086 1595324752.40 151.4920 60.0017 32.0000 1.9566 1.9581 403.1445 403.5278 0.0597 -1.0000 -1.0000 4534146 1595324752.50 151.4920 60.0017 32.0000 1.9551 1.9566 403.2535 403.6369 0.0596 -1.0000 -1.0000 4534216 1595324752.60 151.5036 60.0017 32.0000 1.9557 1.9572 403.3843 403.7667 0.0595 -1.0000 -1.0000 4534276 1595324752.70 151.5036 60.0017 32.0000 1.9563 1.9578 402.8205 403.2027 0.0596 -1.0000 -1.0000 4534356 1595324752.80 151.5036 60.0017 32.0000 1.9567 1.9583 403.0433 403.4252 0.0594 -1.0000 -1.0000 4534416 1595324752.90 151.5036 60.0017 32.0000 1.9564 1.9579 403.0528 403.4352 0.0595 -1.0000 -1.0000 4534476 1595324753.00 151.5036 60.0017 32.0000 1.9559 1.9574 403.0289 403.4115 0.0596 -1.0000 -1.0000 4534546 1595324753.10 151.5036 60.0017 32.0000 1.9535 1.9551 403.2741 403.6576 0.0597 -1.0000 -1.0000 4534626 1595324753.20 151.5036 60.0017 32.0000 1.9542 1.9557 403.6134 403.9972 0.0597 -1.0000 -1.0000 4534686 1595324753.30 151.6753 60.0017 32.0000 1.9560 1.9576 403.0942 403.4777 0.0596 -1.0000 -1.0000 4534756 1595324753.40 151.6753 60.0017 32.0000 1.9577 1.9592 402.9116 403.2934 0.0594 -1.0000 -1.0000 4534816 1595324753.50 151.6753 60.0017 32.0000 1.9560 1.9575 403.1725 403.5555 0.0596 -1.0000 -1.0000 4534886 1595324753.60 151.6753 60.0017 32.0000 1.9556 1.9571 403.3263 403.7092 0.0595 -1.0000 -1.0000 4535166 1595324753.70 151.6753 60.0017 32.0000 1.9533 1.9549 403.4100 403.7931 0.0596 -1.0000 -1.0000 4535236 1595324753.80 151.3580 60.0017 32.0000 1.9538 1.9553 402.8984 403.2812 0.0596 -1.0000 -1.0000 4535296 1595324753.90 151.3082 60.0017 32.0000 1.9545 1.9560 402.8142 403.1965 0.0596 -1.0000 -1.0000 4535366 1595324754.00 151.3082 60.0017 32.0000 1.9550 1.9565 402.8536 403.2367 0.0596 -1.0000 -1.0000 4535436 1595324754.10 151.3082 60.0017 32.0000 1.9539 1.9554 403.2432 403.6250 0.0595 -1.0000 -1.0000 4535496 1595324754.20 151.3082 60.0017 32.0000 1.9537 1.9552 403.2883 403.6716 0.0596 -1.0000 -1.0000 4535696 1595324754.30 151.3517 60.0017 32.0000 1.9554 1.9569 403.4133 403.7971 0.0597 -1.0000 -1.0000 4535766 1595324754.40 151.6852 60.0017 32.0000 1.9566 1.9581 403.0681 403.4520 0.0598 -1.0000 -1.0000 4535826 1595324754.50 151.6852 60.0017 32.0000 1.9567 1.9582 403.1502 403.5334 0.0596 -1.0000 -1.0000 4535896 1595324754.60 151.6852 60.0017 32.0000 1.9551 1.9566 403.3366 403.7195 0.0596 -1.0000 -1.0000 4535965 1595324754.70 151.6852 60.0017 32.0000 1.9538 1.9553 403.2814 403.6650 0.0597 -1.0000 -1.0000 4536155 1595324754.80 151.6852 60.0017 32.0000 1.9554 1.9570 402.9764 403.3599 0.0596 -1.0000 -1.0000 4536215 1595324754.90 151.3135 60.0028 32.0000 1.9549 1.9564 403.1495 403.5315 0.0594 -1.0000 -1.0000 4536275 1595324755.00 151.3135 60.0028 32.0000 1.9545 1.9560 403.3175 403.7005 0.0597 -1.0000 -1.0000 4536355 1595324755.10 151.3135 60.0028 32.0000 1.9554 1.9569 403.2709 403.6544 0.0596 -1.0000 -1.0000 4536415 1595324755.20 151.3135 60.0028 32.0000 1.9542 1.9557 403.0741 403.4557 0.0594 -1.0000 -1.0000 4536645 1595324755.30 151.3135 60.0028 32.0000 1.9545 1.9560 402.8697 403.2511 0.0594 -1.0000 -1.0000 4536725 1595324755.40 151.3461 60.0028 32.0000 1.9558 1.9573 402.9172 403.2980 0.0594 -1.0000 -1.0000 4536785 1595324755.50 151.4025 60.0028 32.0000 1.9530 1.9545 403.1982 403.5810 0.0596 -1.0000 -1.0000 4536845 1595324755.60 151.4025 60.0028 32.0000 1.9545 1.9560 403.3229 403.7066 0.0597 -1.0000 -1.0000 4536925 1595324755.70 151.4025 60.0028 32.0000 1.9553 1.9568 403.3452 403.7283 0.0596 -1.0000 -1.0000 4537615 1595324755.80 151.4025 60.0028 32.0000 1.9561 1.9576 403.0870 403.4691 0.0594 -1.0000 -1.0000 4537685 1595324755.90 151.4025 60.0028 32.0000 1.9558 1.9574 402.8529 403.2339 0.0593 -1.0000 -1.0000 4537754 1595324756.00 151.6905 60.0028 32.0000 1.9549 1.9564 403.4406 403.8213 0.0593 -1.0000 -1.0000 4537815 1595324756.10 151.8095 60.0028 32.0000 1.9551 1.9566 403.4219 403.8046 0.0595 -1.0000 -1.0000 4537874 1595324756.20 151.8095 60.0028 32.0000 1.9549 1.9564 403.2922 403.6747 0.0595 -1.0000 -1.0000 4537964 1595324756.30 151.8095 60.0028 32.0000 1.9566 1.9581 402.9927 403.3757 0.0596 -1.0000 -1.0000 4538034 1595324756.40 151.8095 60.0028 32.0000 1.9566 1.9581 403.3534 403.7359 0.0594 -1.0000 -1.0000 4538094 1595324756.50 151.8095 60.0028 32.0000 1.9543 1.9558 403.7012 404.0843 0.0595 -1.0000 -1.0000 4538164 1595324756.60 152.0287 60.0028 32.0000 1.9547 1.9562 403.3540 403.7361 0.0594 -1.0000 -1.0000 4538244 1595324756.70 152.0287 60.0028 32.0000 1.9561 1.9576 402.9359 403.3189 0.0597 -1.0000 -1.0000 4538314 1595324756.80 152.0287 60.0028 32.0000 1.9569 1.9584 403.0997 403.4820 0.0595 -1.0000 -1.0000 4538374 1595324756.90 152.0287 60.0028 32.0000 1.9556 1.9571 403.5420 403.9240 0.0594 -1.0000 -1.0000 4538444 1595324757.00 152.0287 60.0028 32.0000 1.9565 1.9581 403.6162 404.0010 0.0598 -1.0000 -1.0000 4538514 1595324757.10 152.0287 60.0028 32.0000 1.9573 1.9588 403.0410 403.4236 0.0595 -1.0000 -1.0000 4538574 1595324757.20 151.4172 60.0028 32.0000 1.9562 1.9577 403.2471 403.6292 0.0595 -1.0000 -1.0000 4538634 1595324757.30 151.4172 60.0028 32.0000 1.9540 1.9556 403.3112 403.6932 0.0595 -1.0000 -1.0000 4538714 1595324757.40 151.4172 60.0028 32.0000 1.9555 1.9571 403.0627 403.4457 0.0596 -1.0000 -1.0000 4538774 1595324757.50 151.4172 60.0028 32.0000 1.9563 1.9578 402.8348 403.2167 0.0595 -1.0000 -1.0000 4538834 1595324757.60 151.4172 60.0028 32.0000 1.9563 1.9578 402.9686 403.3498 0.0593 -1.0000 -1.0000 4538914 1595324757.70 151.4172 60.0028 32.0000 1.9541 1.9556 403.2046 403.5869 0.0596 -1.0000 -1.0000 4538974 1595324757.80 151.4708 60.0028 32.0000 1.9557 1.9573 403.3435 403.7268 0.0596 -1.0000 -1.0000 4539034 1595324757.90 151.4774 60.0028 32.0000 1.9556 1.9572 403.2069 403.5891 0.0595 -1.0000 -1.0000 4539114 1595324758.00 151.4774 60.0028 32.0000 1.9564 1.9580 402.9663 403.3475 0.0593 -1.0000 -1.0000 4539174 1595324758.10 151.4774 60.0028 32.0000 1.9552 1.9567 402.8860 403.2688 0.0596 -1.0000 -1.0000 4539234 1595324758.20 151.4774 60.0028 32.0000 1.9538 1.9554 403.3740 403.7574 0.0596 -1.0000 -1.0000 4539624 1595324758.30 151.4774 60.0028 32.0000 1.9541 1.9556 403.2614 403.6442 0.0596 -1.0000 -1.0000 4539694 1595324758.40 151.4849 60.0028 32.0000 1.9561 1.9577 403.3883 403.7704 0.0595 -1.0000 -1.0000 4539754 1595324758.50 151.4894 60.0028 32.0000 1.9564 1.9579 402.8928 403.2759 0.0597 -1.0000 -1.0000 4539824 1595324758.60 151.4894 60.0028 32.0000 1.9557 1.9572 403.0633 403.4453 0.0594 -1.0000 -1.0000 4539884 1595324758.70 151.4894 60.0028 32.0000 1.9546 1.9561 403.3019 403.6845 0.0596 -1.0000 -1.0000 4540153 1595324758.80 151.4894 60.0028 32.0000 1.9546 1.9561 403.3068 403.6902 0.0597 -1.0000 -1.0000 4540223 1595324758.90 151.4894 60.0028 32.0000 1.9561 1.9576 402.9338 403.3161 0.0595 -1.0000 -1.0000 4540283 1595324759.00 151.6145 60.0028 32.0000 1.9549 1.9564 402.8103 403.1915 0.0594 -1.0000 -1.0000 4540353 1595324759.10 151.6145 60.0028 32.0000 1.9552 1.9567 403.0721 403.4554 0.0598 -1.0000 -1.0000 4540413 1595324759.20 151.6145 60.0028 32.0000 1.9539 1.9554 403.2345 403.6178 0.0596 -1.0000 -1.0000 4540483 1595324759.30 151.6145 60.0028 32.0000 1.9551 1.9566 402.9785 403.3612 0.0596 -1.0000 -1.0000 4540613 1595324759.40 151.6145 60.0028 32.0000 1.9561 1.9576 402.8123 403.1947 0.0596 -1.0000 -1.0000 4540683 1595324759.50 151.4948 60.0028 32.0000 1.9560 1.9575 402.8308 403.2136 0.0596 -1.0000 -1.0000 4540743 1595324759.60 151.4948 60.0028 32.0000 1.9542 1.9557 403.2382 403.6205 0.0595 -1.0000 -1.0000 4540813 1595324759.70 151.4948 60.0028 32.0000 1.9538 1.9554 403.4168 403.7991 0.0594 -1.0000 -1.0000 4540883 1595324759.80 151.4948 60.0028 32.0000 1.9542 1.9557 403.3170 403.6993 0.0594 -1.0000 -1.0000 4541123 1595324759.90 151.4948 60.0028 32.0000 1.9552 1.9567 403.0704 403.4523 0.0595 -1.0000 -1.0000 4541193 1595324760.00 151.4948 60.0028 32.0000 1.9550 1.9565 403.0132 403.3950 0.0594 -1.0000 -1.0000 4541253 1595324760.10 151.2754 60.0023 32.0000 1.9535 1.9550 403.2241 403.6059 0.0594 -1.0000 -1.0000 4541323 1595324760.20 151.1631 60.0020 32.0000 1.9524 1.9539 403.3355 403.7186 0.0596 -1.0000 -1.0000 4541393 1595324760.30 151.1631 60.0020 32.0000 1.9523 1.9538 403.1423 403.5244 0.0594 -1.0000 -1.0000 4541683 1595324760.40 151.1631 60.0020 32.0000 1.9550 1.9565 402.7710 403.1525 0.0595 -1.0000 -1.0000 4541743 1595324760.50 151.1631 60.0020 32.0000 1.9544 1.9559 403.1427 403.5251 0.0595 -1.0000 -1.0000 4541823 1595324760.60 151.1631 60.0020 32.0000 1.9551 1.9566 403.4261 403.8090 0.0596 -1.0000 -1.0000 4541893 1595324760.70 151.3624 60.0020 32.0000 1.9549 1.9564 403.4166 403.7995 0.0595 -1.0000 -1.0000 4541962 1595324760.80 151.3624 60.0020 32.0000 1.9564 1.9579 403.2342 403.6161 0.0594 -1.0000 -1.0000 4542392 1595324760.90 151.3624 60.0020 32.0000 1.9552 1.9567 403.0530 403.4359 0.0596 -1.0000 -1.0000 4542452 1595324761.00 151.3624 60.0020 32.0000 1.9563 1.9578 402.8459 403.2285 0.0596 -1.0000 -1.0000 4542522 1595324761.10 151.3624 60.0020 32.0000 1.9539 1.9554 403.2753 403.6576 0.0594 -1.0000 -1.0000 4542582 1595324761.20 151.4794 60.0020 32.0000 1.9541 1.9556 403.4861 403.8699 0.0596 -1.0000 -1.0000 4542662 1595324761.30 151.5315 60.0020 32.0000 1.9541 1.9556 403.4236 403.8048 0.0592 -1.0000 -1.0000 4542912 1595324761.40 151.5315 60.0020 32.0000 1.9546 1.9561 403.2106 403.5928 0.0595 -1.0000 -1.0000 4542972 1595324761.50 151.5315 60.0020 32.0000 1.9561 1.9576 402.7481 403.1300 0.0594 -1.0000 -1.0000 4543032 1595324761.60 151.5315 60.0020 32.0000 1.9550 1.9566 403.1091 403.4904 0.0594 -1.0000 -1.0000 4543112 1595324761.70 151.5262 60.0020 32.0000 1.9542 1.9558 403.3621 403.7445 0.0595 -1.0000 -1.0000 4543172 1595324761.80 151.3475 60.0020 32.0000 1.9557 1.9572 403.3577 403.7401 0.0595 -1.0000 -1.0000 4543352 1595324761.90 151.3475 60.0020 32.0000 1.9562 1.9577 402.8657 403.2460 0.0591 -1.0000 -1.0000 4543432 1595324762.00 151.3475 60.0020 32.0000 1.9560 1.9576 402.8579 403.2392 0.0595 -1.0000 -1.0000 4543492 1595324762.10 151.3475 60.0020 32.0000 1.9557 1.9573 402.7825 403.1661 0.0598 -1.0000 -1.0000 4543552 1595324762.20 151.3475 60.0020 32.0000 1.9547 1.9563 403.1247 403.5065 0.0594 -1.0000 -1.0000 4543622 1595324762.30 151.5544 60.0020 32.0000 1.9535 1.9551 403.2161 403.5987 0.0595 -1.0000 -1.0000 4543692 1595324762.40 151.5544 60.0020 32.0000 1.9543 1.9558 403.4597 403.8428 0.0596 -1.0000 -1.0000 4543751 1595324762.50 151.5544 60.0020 32.0000 1.9554 1.9569 403.1980 403.5804 0.0595 -1.0000 -1.0000 4543822 1595324762.60 151.5544 60.0020 32.0000 1.9574 1.9589 402.9838 403.3663 0.0596 -1.0000 -1.0000 4543891 1595324762.70 151.5544 60.0020 32.0000 1.9547 1.9562 403.3154 403.6985 0.0596 -1.0000 -1.0000 4543961 1595324762.80 151.6578 60.0020 32.0000 1.9543 1.9558 403.4394 403.8214 0.0594 -1.0000 -1.0000 4544141 1595324762.90 151.8990 60.0020 32.0000 1.9555 1.9570 403.1932 403.5754 0.0595 -1.0000 -1.0000 4544201 1595324763.00 151.8990 60.0020 32.0000 1.9565 1.9580 402.9650 403.3466 0.0594 -1.0000 -1.0000 4544281 1595324763.10 151.8990 60.0020 32.0000 1.9563 1.9579 403.1485 403.5308 0.0594 -1.0000 -1.0000 4544341 1595324763.20 151.8990 60.0020 32.0000 1.9575 1.9591 403.5328 403.9151 0.0595 -1.0000 -1.0000 4544401 1595324763.30 151.8990 60.0020 32.0000 1.9567 1.9582 403.3996 403.7814 0.0594 -1.0000 -1.0000 4544471 1595324763.40 151.8990 60.0020 32.0000 1.9580 1.9596 403.0083 403.3908 0.0596 -1.0000 -1.0000 4544661 1595324763.50 151.7542 60.0020 32.0000 1.9568 1.9583 402.9055 403.2872 0.0594 -1.0000 -1.0000 4544721 1595324763.60 151.7542 60.0020 32.0000 1.9560 1.9575 403.2655 403.6475 0.0595 -1.0000 -1.0000 4544801 1595324763.70 151.7542 60.0020 32.0000 1.9576 1.9592 403.2834 403.6664 0.0596 -1.0000 -1.0000 4544861 1595324763.80 151.7542 60.0020 32.0000 1.9572 1.9587 402.9438 403.3255 0.0594 -1.0000 -1.0000 4544921 1595324763.90 151.7542 60.0020 32.0000 1.9554 1.9569 403.1456 403.5279 0.0595 -1.0000 -1.0000 4545181 1595324764.00 151.6001 60.0020 32.0000 1.9547 1.9563 403.3254 403.7075 0.0595 -1.0000 -1.0000 4545251 1595324764.10 151.3689 60.0020 32.0000 1.9544 1.9559 403.2887 403.6714 0.0595 -1.0000 -1.0000 4545311 1595324764.20 151.3689 60.0020 32.0000 1.9545 1.9561 403.0533 403.4355 0.0594 -1.0000 -1.0000 4545381 1595324764.30 151.3689 60.0020 32.0000 1.9553 1.9568 402.7782 403.1604 0.0596 -1.0000 -1.0000 4545441 1595324764.40 151.3689 60.0020 32.0000 1.9544 1.9559 403.1161 403.4977 0.0594 -1.0000 -1.0000 4545881 1595324764.50 151.3689 60.0020 32.0000 1.9527 1.9542 403.3482 403.7299 0.0594 -1.0000 -1.0000 4545951 1595324764.60 151.6446 60.0015 32.0000 1.9547 1.9562 403.5393 403.9217 0.0595 -1.0000 -1.0000 4546011 1595324764.70 151.6446 60.0015 32.0000 1.9551 1.9566 403.3295 403.7122 0.0595 -1.0000 -1.0000 4546091 1595324764.80 151.6446 60.0015 32.0000 1.9574 1.9589 402.8874 403.2689 0.0594 -1.0000 -1.0000 4546150 1595324764.90 151.6446 60.0015 32.0000 1.9554 1.9569 403.1590 403.5413 0.0595 -1.0000 -1.0000 4546630 1595324765.00 151.6446 60.0015 32.0000 1.9542 1.9558 403.3828 403.7669 0.0597 -1.0000 -1.0000 4546700 1595324765.10 151.4831 60.0015 32.0000 1.9565 1.9581 403.3165 403.6993 0.0595 -1.0000 -1.0000 4546770 1595324765.20 151.3390 60.0015 32.0000 1.9558 1.9573 403.0793 403.4624 0.0596 -1.0000 -1.0000 4546840 1595324765.30 151.3390 60.0015 32.0000 1.9543 1.9559 402.7643 403.1454 0.0594 -1.0000 -1.0000 4546910 1595324765.40 151.3390 60.0015 32.0000 1.9543 1.9558 402.9335 403.3149 0.0594 -1.0000 -1.0000 4546980 1595324765.50 151.3390 60.0015 32.0000 1.9530 1.9545 403.2819 403.6638 0.0594 -1.0000 -1.0000 4547040 1595324765.60 151.3390 60.0015 32.0000 1.9537 1.9552 403.3672 403.7493 0.0595 -1.0000 -1.0000 4547110 1595324765.70 151.3390 60.0015 32.0000 1.9531 1.9546 403.2933 403.6764 0.0596 -1.0000 -1.0000 4547170 1595324765.80 151.5543 60.0015 32.0000 1.9551 1.9566 403.1147 403.4967 0.0594 -1.0000 -1.0000 4547240 1595324765.90 151.5543 60.0015 32.0000 1.9560 1.9576 403.0649 403.4468 0.0595 -1.0000 -1.0000 4547390 1595324766.00 151.5543 60.0015 32.0000 1.9554 1.9570 403.5106 403.8926 0.0594 -1.0000 -1.0000 4547460 1595324766.10 151.5543 60.0015 32.0000 1.9552 1.9567 403.3681 403.7505 0.0595 -1.0000 -1.0000 4547520 1595324766.20 151.5543 60.0015 32.0000 1.9584 1.9599 403.0227 403.4042 0.0594 -1.0000 -1.0000 4547590 1595324766.30 151.6429 60.0015 32.0000 1.9571 1.9586 402.8804 403.2623 0.0594 -1.0000 -1.0000 4547660 1595324766.40 151.6429 60.0015 32.0000 1.9559 1.9574 403.1590 403.5401 0.0593 -1.0000 -1.0000 4547880 1595324766.50 151.6429 60.0015 32.0000 1.9537 1.9553 403.2096 403.5919 0.0595 -1.0000 -1.0000 4547949 1595324766.60 151.6429 60.0015 32.0000 1.9561 1.9576 403.3684 403.7504 0.0596 -1.0000 -1.0000 4548020 1595324766.70 151.6429 60.0015 32.0000 1.9553 1.9569 403.2444 403.6274 0.0595 -1.0000 -1.0000 4548090 1595324766.80 151.6394 60.0015 32.0000 1.9554 1.9569 402.8466 403.2279 0.0594 -1.0000 -1.0000 4548149 1595324766.90 151.4150 60.0015 32.0000 1.9534 1.9549 403.0130 403.3946 0.0594 -1.0000 -1.0000 4548989 1595324767.00 151.4150 60.0015 32.0000 1.9528 1.9543 403.3598 403.7413 0.0593 -1.0000 -1.0000 4549059 1595324767.10 151.4150 60.0015 32.0000 1.9539 1.9555 403.3360 403.7178 0.0594 -1.0000 -1.0000 4549119 1595324767.20 151.4150 60.0015 32.0000 1.9567 1.9582 403.1203 403.5017 0.0594 -1.0000 -1.0000 4549179 1595324767.30 151.4150 60.0015 32.0000 1.9554 1.9569 402.9844 403.3663 0.0595 -1.0000 -1.0000 4549279 1595324767.40 151.6582 60.0015 32.0000 1.9554 1.9569 403.3190 403.7011 0.0595 -1.0000 -1.0000 4549339 1595324767.50 151.6582 60.0015 32.0000 1.9544 1.9559 403.2778 403.6602 0.0595 -1.0000 -1.0000 4549399 1595324767.60 151.6582 60.0015 32.0000 1.9544 1.9560 403.4294 403.8108 0.0594 -1.0000 -1.0000 4549469 1595324767.70 151.6582 60.0015 32.0000 1.9558 1.9574 403.1116 403.4944 0.0596 -1.0000 -1.0000 4549539 1595324767.80 151.6582 60.0015 32.0000 1.9556 1.9571 402.8285 403.2102 0.0594 -1.0000 -1.0000 4549599 1595324767.90 151.6582 60.0015 32.0000 1.9560 1.9575 402.8859 403.2673 0.0594 -1.0000 -1.0000 4549669 1595324768.00 151.2883 60.0015 32.0000 1.9570 1.9586 403.2277 403.6102 0.0596 -1.0000 -1.0000 4549729 1595324768.10 151.2883 60.0015 32.0000 1.9557 1.9572 403.0832 403.4646 0.0593 -1.0000 -1.0000 4549799 1595324768.20 151.2883 60.0015 32.0000 1.9561 1.9576 403.0163 403.3979 0.0595 -1.0000 -1.0000 4549868 1595324768.30 151.2883 60.0015 32.0000 1.9537 1.9553 402.9305 403.3124 0.0594 -1.0000 -1.0000 4549928 1595324768.40 151.2883 60.0015 32.0000 1.9539 1.9554 403.3167 403.6990 0.0595 -1.0000 -1.0000 4549988 1595324768.50 151.2883 60.0015 32.0000 1.9531 1.9547 403.1885 403.5704 0.0594 -1.0000 -1.0000 4550488 1595324768.60 151.6506 60.0015 32.0000 1.9563 1.9578 403.1127 403.4940 0.0593 -1.0000 -1.0000 4550548 1595324768.70 151.6506 60.0015 32.0000 1.9555 1.9570 402.9155 403.2978 0.0595 -1.0000 -1.0000 4550628 1595324768.80 151.6506 60.0015 32.0000 1.9537 1.9552 402.9785 403.3603 0.0594 -1.0000 -1.0000 4550688 1595324768.90 151.6506 60.0015 32.0000 1.9551 1.9566 403.2097 403.5916 0.0595 -1.0000 -1.0000 4550748 1595324769.00 151.6506 60.0015 32.0000 1.9542 1.9558 403.3790 403.7625 0.0595 -1.0000 -1.0000 4550818 1595324769.10 151.4246 60.0015 32.0000 1.9524 1.9539 403.0941 403.4753 0.0593 -1.0000 -1.0000 4550888 1595324769.20 151.3856 60.0015 32.0000 1.9544 1.9559 402.9432 403.3242 0.0593 -1.0000 -1.0000 4550948 1595324769.30 151.3856 60.0015 32.0000 1.9553 1.9569 402.9780 403.3596 0.0594 -1.0000 -1.0000 4551018 1595324769.40 151.3856 60.0015 32.0000 1.9539 1.9554 403.2573 403.6393 0.0595 -1.0000 -1.0000 4551078 1595324769.50 151.3856 60.0015 32.0000 1.9536 1.9551 403.2939 403.6755 0.0594 -1.0000 -1.0000 4551158 1595324769.60 151.3856 60.0015 32.0000 1.9559 1.9574 403.0853 403.4675 0.0595 -1.0000 -1.0000 4551238 1595324769.70 151.5598 60.0026 32.0000 1.9578 1.9593 402.9669 403.3501 0.0597 -1.0000 -1.0000 4551298 1595324769.80 151.5598 60.0026 32.0000 1.9558 1.9573 402.9508 403.3332 0.0596 -1.0000 -1.0000 4551358 1595324769.90 151.5598 60.0026 32.0000 1.9564 1.9579 403.4023 403.7848 0.0594 -1.0000 -1.0000 4551428 1595324770.00 151.5598 60.0026 32.0000 1.9551 1.9567 403.3522 403.7344 0.0595 -1.0000 -1.0000 4551658 1595324770.10 151.5598 60.0026 32.0000 1.9558 1.9574 403.1746 403.5564 0.0593 -1.0000 -1.0000 4551718 1595324770.20 151.5598 60.0026 32.0000 1.9559 1.9575 403.1271 403.5085 0.0594 -1.0000 -1.0000 4551798 1595324770.30 151.5598 60.0026 32.0000 1.9542 1.9558 403.3590 403.7419 0.0596 -1.0000 -1.0000 4551857 1595324770.40 151.3610 60.0026 32.0000 1.9539 1.9554 403.4028 403.7858 0.0597 -1.0000 -1.0000 4551917 1595324770.50 151.3610 60.0026 32.0000 1.9544 1.9559 403.3404 403.7234 0.0595 -1.0000 -1.0000 4552157 1595324770.60 151.3610 60.0026 32.0000 1.9556 1.9571 402.8352 403.2175 0.0596 -1.0000 -1.0000 4552217 1595324770.70 151.3610 60.0026 32.0000 1.9547 1.9563 403.0415 403.4245 0.0596 -1.0000 -1.0000 4552287 1595324770.80 151.3610 60.0026 32.0000 1.9536 1.9551 403.3748 403.7572 0.0595 -1.0000 -1.0000 4552357 1595324770.90 151.3718 60.0026 32.0000 1.9548 1.9563 403.3673 403.7500 0.0596 -1.0000 -1.0000 4552417 1595324771.00 151.4821 60.0026 32.0000 1.9562 1.9577 403.1200 403.5031 0.0596 -1.0000 -1.0000 4552867 1595324771.10 151.4821 60.0026 32.0000 1.9564 1.9579 402.9634 403.3455 0.0595 -1.0000 -1.0000 4552927 1595324771.20 151.4821 60.0026 32.0000 1.9556 1.9571 402.9194 403.3012 0.0594 -1.0000 -1.0000 4552987 1595324771.30 151.4821 60.0026 32.0000 1.9558 1.9574 403.3214 403.7034 0.0595 -1.0000 -1.0000 4553067 1595324771.40 151.4821 60.0026 32.0000 1.9555 1.9570 403.4790 403.8613 0.0594 -1.0000 -1.0000 4553127 1595324771.50 151.5979 60.0026 32.0000 1.9556 1.9571 403.2946 403.6766 0.0595 -1.0000 -1.0000 4553187 1595324771.60 151.7799 60.0026 32.0000 1.9565 1.9581 403.1137 403.4945 0.0592 -1.0000 -1.0000 4553267 1595324771.70 151.7799 60.0026 32.0000 1.9568 1.9583 402.9844 403.3667 0.0595 -1.0000 -1.0000 4553327 1595324771.80 151.7799 60.0026 32.0000 1.9563 1.9578 403.2707 403.6521 0.0593 -1.0000 -1.0000 4553387 1595324771.90 151.7799 60.0026 32.0000 1.9541 1.9556 403.6138 403.9963 0.0595 -1.0000 -1.0000 4553457 1595324772.00 151.7799 60.0026 32.0000 1.9549 1.9564 403.2941 403.6750 0.0592 -1.0000 -1.0000 4553527 1595324772.10 151.7799 60.0026 32.0000 1.9562 1.9577 403.0324 403.4140 0.0595 -1.0000 -1.0000 4553586 1595324772.20 151.2302 60.0026 32.0000 1.9565 1.9580 403.0227 403.4050 0.0596 -1.0000 -1.0000 4553656 1595324772.30 151.2302 60.0026 32.0000 1.9538 1.9553 403.2895 403.6728 0.0595 -1.0000 -1.0000 4553717 1595324772.40 151.2302 60.0026 32.0000 1.9526 1.9541 403.2182 403.6006 0.0596 -1.0000 -1.0000 4553786 1595324772.50 151.2302 60.0026 32.0000 1.9567 1.9583 402.9751 403.3578 0.0595 -1.0000 -1.0000 4553856 1595324772.60 151.2302 60.0026 32.0000 1.9559 1.9574 402.9576 403.3385 0.0594 -1.0000 -1.0000 4554136 1595324772.70 151.6355 60.0026 32.0000 1.9553 1.9568 403.2426 403.6245 0.0594 -1.0000 -1.0000 4554216 1595324772.80 151.6355 60.0026 32.0000 1.9542 1.9557 403.2972 403.6800 0.0596 -1.0000 -1.0000 4554276 1595324772.90 151.6355 60.0026 32.0000 1.9550 1.9565 403.2642 403.6475 0.0595 -1.0000 -1.0000 4554336 1595324773.00 151.6355 60.0026 32.0000 1.9559 1.9574 403.1210 403.5022 0.0594 -1.0000 -1.0000 4554416 1595324773.10 151.6355 60.0026 32.0000 1.9570 1.9585 403.0079 403.3897 0.0594 -1.0000 -1.0000 4554646 1595324773.20 151.6154 60.0026 32.0000 1.9538 1.9553 403.2570 403.6385 0.0594 -1.0000 -1.0000 4554706 1595324773.30 151.3945 60.0026 32.0000 1.9531 1.9547 403.3458 403.7280 0.0595 -1.0000 -1.0000 4554786 1595324773.40 151.3945 60.0026 32.0000 1.9536 1.9551 403.3607 403.7440 0.0596 -1.0000 -1.0000 4554846 1595324773.50 151.3945 60.0026 32.0000 1.9542 1.9557 403.1210 403.5033 0.0594 -1.0000 -1.0000 4554906 1595324773.60 151.3945 60.0026 32.0000 1.9560 1.9575 403.1397 403.5215 0.0594 -1.0000 -1.0000 4555156 1595324773.70 151.3945 60.0026 32.0000 1.9529 1.9544 403.3406 403.7222 0.0594 -1.0000 -1.0000 4555216 1595324773.80 151.5982 60.0026 32.0000 1.9538 1.9553 403.3137 403.6956 0.0594 -1.0000 -1.0000 4555276 1595324773.90 151.5982 60.0026 32.0000 1.9552 1.9567 403.0774 403.4594 0.0595 -1.0000 -1.0000 4555356 1595324774.00 151.5982 60.0026 32.0000 1.9566 1.9581 403.0480 403.4307 0.0596 -1.0000 -1.0000 4555416 1595324774.10 151.5982 60.0026 32.0000 1.9569 1.9584 402.9274 403.3098 0.0595 -1.0000 -1.0000 4555665 1595324774.20 151.5982 60.0026 32.0000 1.9534 1.9549 403.2195 403.6023 0.0595 -1.0000 -1.0000 4555745 1595324774.30 151.5982 60.0026 32.0000 1.9530 1.9545 403.3875 403.7701 0.0595 -1.0000 -1.0000 4555805 1595324774.40 151.5297 60.0026 32.0000 1.9545 1.9561 403.4295 403.8114 0.0594 -1.0000 -1.0000 4555865 1595324774.50 151.5297 60.0026 32.0000 1.9546 1.9561 403.1958 403.5782 0.0595 -1.0000 -1.0000 4555935 1595324774.60 151.5297 60.0026 32.0000 1.9553 1.9569 403.1044 403.4860 0.0593 -1.0000 -1.0000 4556125 1595324774.70 151.5297 60.0026 32.0000 1.9548 1.9564 403.2044 403.5865 0.0594 -1.0000 -1.0000 4556195 1595324774.80 151.5297 60.0026 32.0000 1.9522 1.9537 403.3677 403.7504 0.0596 -1.0000 -1.0000 4556265 1595324774.90 151.5297 60.0026 32.0000 1.9539 1.9555 403.2863 403.6685 0.0594 -1.0000 -1.0000 4556325 1595324775.00 151.3151 60.0036 32.0000 1.9548 1.9563 402.8664 403.2471 0.0594 -1.0000 -1.0000 4556395 1595324775.10 151.3151 60.0036 32.0000 1.9548 1.9563 402.8293 403.2110 0.0594 -1.0000 -1.0000 4557145 1595324775.20 151.3151 60.0036 32.0000 1.9552 1.9568 403.0077 403.3902 0.0596 -1.0000 -1.0000 4557215 1595324775.30 151.3151 60.0036 32.0000 1.9536 1.9551 403.2828 403.6653 0.0595 -1.0000 -1.0000 4557285 1595324775.40 151.3151 60.0036 32.0000 1.9531 1.9546 403.4195 403.8016 0.0594 -1.0000 -1.0000 4557344 1595324775.50 151.6484 60.0036 32.0000 1.9547 1.9562 403.1688 403.5512 0.0594 -1.0000 -1.0000 4557404 1595324775.60 151.6484 60.0036 32.0000 1.9543 1.9558 403.3301 403.7113 0.0593 -1.0000 -1.0000 4557485 1595324775.70 151.6484 60.0036 32.0000 1.9560 1.9575 403.2039 403.5860 0.0595 -1.0000 -1.0000 4557544 1595324775.80 151.6484 60.0036 32.0000 1.9568 1.9583 403.4006 403.7834 0.0596 -1.0000 -1.0000 4557614 1595324775.90 151.6484 60.0036 32.0000 1.9555 1.9570 403.5625 403.9456 0.0595 -1.0000 -1.0000 4557685 1595324776.00 151.6298 60.0036 32.0000 1.9545 1.9560 403.4089 403.7909 0.0594 -1.0000 -1.0000 4557744 1595324776.10 151.5182 60.0036 32.0000 1.9543 1.9559 403.0967 403.4785 0.0595 -1.0000 -1.0000 4557924 1595324776.20 151.5182 60.0036 32.0000 1.9554 1.9570 403.0834 403.4656 0.0595 -1.0000 -1.0000 4557994 1595324776.30 151.5182 60.0036 32.0000 1.9555 1.9570 403.0329 403.4150 0.0595 -1.0000 -1.0000 4558064 1595324776.40 151.5182 60.0036 32.0000 1.9554 1.9570 403.0597 403.4418 0.0595 -1.0000 -1.0000 4558124 1595324776.50 151.5182 60.0036 32.0000 1.9531 1.9546 403.4309 403.8127 0.0594 -1.0000 -1.0000 4558194 1595324776.60 151.5182 60.0036 32.0000 1.9536 1.9551 403.4569 403.8390 0.0594 -1.0000 -1.0000 4558254 1595324776.70 151.5266 60.0036 32.0000 1.9544 1.9559 403.3937 403.7757 0.0595 -1.0000 -1.0000 4558334 1595324776.80 151.5266 60.0036 32.0000 1.9543 1.9559 403.0294 403.4110 0.0594 -1.0000 -1.0000 4558394 1595324776.90 151.4622 60.0036 32.0000 1.9555 1.9570 403.1563 403.5388 0.0595 -1.0000 -1.0000 4558454 1595324777.00 151.4248 60.0036 32.0000 1.9543 1.9558 403.2824 403.6656 0.0597 -1.0000 -1.0000 4558524 1595324777.10 151.4248 60.0036 32.0000 1.9546 1.9561 403.3980 403.7802 0.0594 -1.0000 -1.0000 4558594 1595324777.20 151.4248 60.0036 32.0000 1.9558 1.9574 403.1721 403.5533 0.0593 -1.0000 -1.0000 4559343 1595324777.30 151.4248 60.0036 32.0000 1.9556 1.9572 402.8853 403.2667 0.0594 -1.0000 -1.0000 4559423 1595324777.40 151.4248 60.0036 32.0000 1.9570 1.9585 402.9495 403.3309 0.0593 -1.0000 -1.0000 4559483 1595324777.50 151.4248 60.0036 32.0000 1.9547 1.9562 403.2614 403.6440 0.0596 -1.0000 -1.0000 4559543 1595324777.60 151.4248 60.0036 32.0000 1.9537 1.9552 403.4042 403.7878 0.0596 -1.0000 -1.0000 4559623 1595324777.70 151.4248 60.0036 32.0000 1.9540 1.9555 403.4711 403.8534 0.0594 -1.0000 -1.0000 4559683 1595324777.80 151.3926 60.0036 32.0000 1.9560 1.9575 403.3945 403.7756 0.0593 -1.0000 -1.0000 4559743 1595324777.90 151.3926 60.0036 32.0000 1.9564 1.9579 403.0308 403.4123 0.0594 -1.0000 -1.0000 4559813 1595324778.00 151.3926 60.0036 32.0000 1.9548 1.9563 403.2631 403.6445 0.0593 -1.0000 -1.0000 4559883 1595324778.10 151.3926 60.0036 32.0000 1.9534 1.9550 403.2807 403.6620 0.0593 -1.0000 -1.0000 4559943 1595324778.20 151.3926 60.0036 32.0000 1.9533 1.9548 403.2779 403.6589 0.0593 -1.0000 -1.0000 4600013 1595324778.30 151.3926 60.0036 32.0000 1.9544 1.9559 402.9837 403.3658 0.0595 -1.0000 -1.0000 4600083 1595324778.40 151.3926 60.0036 32.0000 1.9552 1.9567 402.7660 403.1470 0.0594 -1.0000 -1.0000 4600143 1595324778.50 151.4535 60.0036 32.0000 1.9555 1.9571 402.9495 403.3312 0.0594 -1.0000 -1.0000 4600243 1595324778.60 151.5502 60.0036 32.0000 1.9538 1.9553 403.3334 403.7156 0.0595 -1.0000 -1.0000 4600303 1595324778.70 151.5502 60.0036 32.0000 1.9536 1.9551 403.2988 403.6808 0.0595 -1.0000 -1.0000 4600373 1595324778.80 151.5502 60.0036 32.0000 1.9540 1.9556 403.3004 403.6825 0.0594 -1.0000 -1.0000 4600433 1595324778.90 151.5502 60.0036 32.0000 1.9554 1.9570 403.2484 403.6289 0.0593 -1.0000 -1.0000 4600503 1595324779.00 151.5502 60.0036 32.0000 1.9561 1.9576 403.0155 403.3981 0.0595 -1.0000 -1.0000 4600573 1595324779.10 151.5502 60.0036 32.0000 1.9551 1.9566 403.2348 403.6162 0.0593 -1.0000 -1.0000 4600643 1595324779.20 151.5502 60.0036 32.0000 1.9553 1.9568 403.4087 403.7913 0.0595 -1.0000 -1.0000 4600703 1595324779.30 151.5502 60.0036 32.0000 1.9549 1.9564 403.4570 403.8396 0.0595 -1.0000 -1.0000 4600773 1595324779.40 151.5502 60.0036 32.0000 1.9553 1.9568 403.3098 403.6913 0.0593 -1.0000 -1.0000 4600833 1595324779.50 151.5502 60.0036 32.0000 1.9556 1.9571 403.0913 403.4737 0.0595 -1.0000 -1.0000 4600903 1595324779.60 151.5502 60.0036 32.0000 1.9559 1.9574 402.8835 403.2653 0.0595 -1.0000 -1.0000 4600973 1595324779.70 151.5502 60.0036 32.0000 1.9563 1.9578 403.2876 403.6697 0.0594 -1.0000 -1.0000 4601152 1595324779.80 151.5534 60.0033 32.0000 1.9550 1.9565 403.4097 403.7913 0.0593 -1.0000 -1.0000 4601213 1595324779.90 151.5551 60.0032 32.0000 1.9537 1.9552 403.4848 403.8669 0.0594 -1.0000 -1.0000 4601283 1595324780.00 151.5551 60.0032 32.0000 1.9526 1.9541 403.2393 403.6210 0.0594 -1.0000 -1.0000 4601352 1595324780.10 151.5551 60.0032 32.0000 1.9569 1.9584 402.9061 403.2875 0.0594 -1.0000 -1.0000 4601413 1595324780.20 151.5551 60.0032 32.0000 1.9567 1.9582 402.9815 403.3626 0.0593 -1.0000 -1.0000 4601482 1595324780.30 151.5551 60.0032 32.0000 1.9551 1.9566 403.0749 403.4556 0.0593 -1.0000 -1.0000 4601672 1595324780.40 151.3120 60.0032 32.0000 1.9548 1.9563 403.4350 403.8163 0.0593 -1.0000 -1.0000 4601732 1595324780.50 151.3120 60.0032 32.0000 1.9549 1.9565 403.3050 403.6879 0.0596 -1.0000 -1.0000 4601812 1595324780.60 151.3120 60.0032 32.0000 1.9565 1.9580 402.9828 403.3661 0.0596 -1.0000 -1.0000 4601872 1595324780.70 151.3120 60.0032 32.0000 1.9545 1.9560 402.9182 403.2999 0.0594 -1.0000 -1.0000 4601942 1595324780.80 151.3120 60.0032 32.0000 1.9541 1.9556 403.3016 403.6842 0.0595 -1.0000 -1.0000 4602702 1595324780.90 151.3120 60.0032 32.0000 1.9550 1.9566 403.4054 403.7868 0.0593 -1.0000 -1.0000 4602772 1595324781.00 151.6360 60.0032 32.0000 1.9546 1.9561 403.4492 403.8312 0.0594 -1.0000 -1.0000 4602842 1595324781.10 151.6360 60.0032 32.0000 1.9557 1.9572 403.2588 403.6406 0.0594 -1.0000 -1.0000 4602912 1595324781.20 151.6360 60.0032 32.0000 1.9558 1.9574 403.0578 403.4390 0.0593 -1.0000 -1.0000 4602971 1595324781.30 151.6360 60.0032 32.0000 1.9552 1.9567 403.2197 403.6015 0.0594 -1.0000 -1.0000 4603041 1595324781.40 151.6360 60.0032 32.0000 1.9542 1.9557 403.4083 403.7904 0.0594 -1.0000 -1.0000 4603101 1595324781.50 151.6360 60.0032 32.0000 1.9542 1.9557 403.2956 403.6771 0.0593 -1.0000 -1.0000 4603171 1595324781.60 151.6386 60.0032 32.0000 1.9547 1.9562 403.1032 403.4857 0.0596 -1.0000 -1.0000 4603241 1595324781.70 151.6386 60.0032 32.0000 1.9551 1.9566 402.7623 403.1442 0.0594 -1.0000 -1.0000 4603301 1595324781.80 151.6386 60.0032 32.0000 1.9560 1.9575 402.7799 403.1603 0.0593 -1.0000 -1.0000 4603401 1595324781.90 151.6386 60.0032 32.0000 1.9560 1.9575 403.0995 403.4801 0.0593 -1.0000 -1.0000 4603481 1595324782.00 151.6386 60.0032 32.0000 1.9542 1.9557 403.3976 403.7795 0.0594 -1.0000 -1.0000 4603541 1595324782.10 151.3865 60.0032 32.0000 1.9544 1.9559 403.3684 403.7514 0.0596 -1.0000 -1.0000 4603601 1595324782.20 151.6125 60.0032 32.0000 1.9548 1.9563 403.1875 403.5694 0.0595 -1.0000 -1.0000 4603681 1595324782.30 151.6125 60.0032 32.0000 1.9556 1.9571 403.0507 403.4328 0.0593 -1.0000 -1.0000 4603911 1595324782.40 151.6125 60.0032 32.0000 1.9542 1.9557 403.2292 403.6094 0.0592 -1.0000 -1.0000 4603971 1595324782.50 151.6125 60.0032 32.0000 1.9539 1.9555 403.3654 403.7477 0.0594 -1.0000 -1.0000 4604041 1595324782.60 151.6125 60.0032 32.0000 1.9546 1.9561 403.2548 403.6367 0.0595 -1.0000 -1.0000 4604111 1595324782.70 151.6125 60.0032 32.0000 1.9567 1.9582 403.1449 403.5269 0.0594 -1.0000 -1.0000 4604181 1595324782.80 151.6125 60.0032 32.0000 1.9576 1.9591 403.0094 403.3907 0.0593 -1.0000 -1.0000 4604441 1595324782.90 151.6125 60.0032 32.0000 1.9561 1.9576 403.1013 403.4813 0.0591 -1.0000 -1.0000 4604501 1595324783.00 151.6125 60.0032 32.0000 1.9543 1.9558 403.4446 403.8260 0.0594 -1.0000 -1.0000 4604571 1595324783.10 151.6125 60.0032 32.0000 1.9554 1.9570 403.1808 403.5621 0.0591 -1.0000 -1.0000 4604631 1595324783.20 151.6125 60.0032 32.0000 1.9560 1.9575 403.0910 403.4710 0.0592 -1.0000 -1.0000 4604701 1595324783.30 151.5870 60.0032 32.0000 1.9549 1.9564 402.7998 403.1810 0.0594 -1.0000 -1.0000 4604771 1595324783.40 151.4804 60.0032 32.0000 1.9530 1.9545 403.3476 403.7292 0.0593 -1.0000 -1.0000 4605151 1595324783.50 151.4804 60.0032 32.0000 1.9540 1.9555 403.2812 403.6617 0.0592 -1.0000 -1.0000 4605221 1595324783.60 151.4804 60.0032 32.0000 1.9543 1.9558 403.0801 403.4615 0.0593 -1.0000 -1.0000 4605291 1595324783.70 151.4804 60.0032 32.0000 1.9555 1.9570 402.9291 403.3089 0.0591 -1.0000 -1.0000 4605350 1595324783.80 151.4804 60.0032 32.0000 1.9537 1.9552 403.0470 403.4293 0.0595 -1.0000 -1.0000 4605410 1595324783.90 151.5322 60.0032 32.0000 1.9534 1.9549 403.2773 403.6593 0.0594 -1.0000 -1.0000 4605490 1595324784.00 151.5322 60.0032 32.0000 1.9537 1.9552 403.5700 403.9520 0.0594 -1.0000 -1.0000 4605550 1595324784.10 151.5322 60.0032 32.0000 1.9557 1.9572 403.2327 403.6145 0.0594 -1.0000 -1.0000 4605611 1595324784.20 151.5322 60.0032 32.0000 1.9561 1.9576 402.8204 403.2023 0.0595 -1.0000 -1.0000 4605680 1595324784.30 151.5322 60.0032 32.0000 1.9555 1.9570 402.9852 403.3678 0.0596 -1.0000 -1.0000 4605750 1595324784.40 151.5722 60.0032 32.0000 1.9535 1.9550 403.1880 403.5698 0.0594 -1.0000 -1.0000 4605921 1595324784.50 151.5973 60.0032 32.0000 1.9553 1.9568 403.0175 403.3992 0.0594 -1.0000 -1.0000 4605990 1595324784.60 151.5973 60.0032 32.0000 1.9558 1.9573 402.9203 403.3017 0.0594 -1.0000 -1.0000 4606060 1595324784.70 151.5973 60.0032 32.0000 1.9555 1.9571 402.9907 403.3723 0.0594 -1.0000 -1.0000 4606130 1595324784.80 151.5973 60.0032 32.0000 1.9527 1.9542 403.2749 403.6568 0.0594 -1.0000 -1.0000 4606190 1595324784.90 151.5973 60.0032 32.0000 1.9533 1.9548 403.3059 403.6871 0.0593 -1.0000 -1.0000 4606420 1595324785.00 151.4753 60.0024 32.0000 1.9538 1.9554 403.4128 403.7950 0.0595 -1.0000 -1.0000 4606490 1595324785.10 151.4540 60.0022 32.0000 1.9552 1.9567 403.3375 403.7194 0.0594 -1.0000 -1.0000 4606550 1595324785.20 151.4540 60.0022 32.0000 1.9557 1.9573 402.8119 403.1933 0.0593 -1.0000 -1.0000 4606630 1595324785.30 151.4540 60.0022 32.0000 1.9553 1.9568 402.8913 403.2716 0.0593 -1.0000 -1.0000 4606700 1595324785.40 151.4540 60.0022 32.0000 1.9552 1.9567 403.0451 403.4282 0.0596 -1.0000 -1.0000 4606930 1595324785.50 151.4540 60.0022 32.0000 1.9524 1.9539 403.1515 403.5335 0.0594 -1.0000 -1.0000 4606990 1595324785.60 151.3263 60.0022 32.0000 1.9543 1.9558 402.9130 403.2942 0.0593 -1.0000 -1.0000 4607060 1595324785.70 151.3263 60.0022 32.0000 1.9554 1.9569 402.9427 403.3235 0.0593 -1.0000 -1.0000 4607130 1595324785.80 151.3263 60.0022 32.0000 1.9548 1.9564 402.9832 403.3642 0.0592 -1.0000 -1.0000 4607190 1595324785.90 151.3263 60.0022 32.0000 1.9548 1.9563 403.3756 403.7580 0.0597 -1.0000 -1.0000 4607640 1595324786.00 151.3263 60.0022 32.0000 1.9540 1.9555 403.3902 403.7722 0.0594 -1.0000 -1.0000 4607710 1595324786.10 151.5956 60.0022 32.0000 1.9552 1.9567 403.3759 403.7580 0.0594 -1.0000 -1.0000 4607769 1595324786.20 151.5956 60.0022 32.0000 1.9570 1.9585 403.1094 403.4911 0.0594 -1.0000 -1.0000 4607839 1595324786.30 151.5956 60.0022 32.0000 1.9563 1.9578 402.9134 403.2942 0.0593 -1.0000 -1.0000 4607900 1595324786.40 151.5956 60.0022 32.0000 1.9548 1.9564 403.1380 403.5199 0.0595 -1.0000 -1.0000 4608159 1595324786.50 151.5956 60.0022 32.0000 1.9542 1.9557 403.2562 403.6378 0.0593 -1.0000 -1.0000 4608239 1595324786.60 151.3946 60.0022 32.0000 1.9523 1.9538 403.2906 403.6718 0.0594 -1.0000 -1.0000 4608300 1595324786.70 151.2460 60.0022 32.0000 1.9556 1.9571 402.8048 403.1865 0.0594 -1.0000 -1.0000 4608369 1595324786.80 151.2460 60.0022 32.0000 1.9550 1.9565 403.1430 403.5248 0.0594 -1.0000 -1.0000 4608439 1595324786.90 151.2460 60.0022 32.0000 1.9535 1.9550 403.2915 403.6712 0.0591 -1.0000 -1.0000 4608869 1595324787.00 151.2460 60.0022 32.0000 1.9535 1.9550 403.2010 403.5810 0.0591 -1.0000 -1.0000 4608949 1595324787.10 151.2460 60.0022 32.0000 1.9568 1.9583 402.8155 403.1972 0.0594 -1.0000 -1.0000 4609009 1595324787.20 151.7100 60.0022 32.0000 1.9567 1.9583 403.0232 403.4045 0.0594 -1.0000 -1.0000 4609069 1595324787.30 151.7100 60.0022 32.0000 1.9563 1.9578 403.0506 403.4312 0.0592 -1.0000 -1.0000 4609149 1595324787.40 151.7100 60.0022 32.0000 1.9553 1.9568 403.3515 403.7330 0.0593 -1.0000 -1.0000 4609219 1595324787.50 151.7100 60.0022 32.0000 1.9543 1.9558 403.3490 403.7301 0.0593 -1.0000 -1.0000 4609279 1595324787.60 151.7100 60.0022 32.0000 1.9562 1.9578 403.1508 403.5325 0.0594 -1.0000 -1.0000 4609349 1595324787.70 151.7100 60.0022 32.0000 1.9564 1.9579 402.9716 403.3528 0.0593 -1.0000 -1.0000 4609409 1595324787.80 151.6928 60.0022 32.0000 1.9551 1.9566 403.3052 403.6860 0.0592 -1.0000 -1.0000 4609479 1595324787.90 151.6580 60.0022 32.0000 1.9537 1.9552 403.2979 403.6790 0.0593 -1.0000 -1.0000 4609549 1595324788.00 151.6580 60.0022 32.0000 1.9551 1.9567 403.4579 403.8391 0.0593 -1.0000 -1.0000 4609609 1595324788.10 151.6580 60.0022 32.0000 1.9584 1.9599 403.0529 403.4344 0.0594 -1.0000 -1.0000 4609679 1595324788.20 151.6580 60.0022 32.0000 1.9558 1.9573 402.9071 403.2883 0.0594 -1.0000 -1.0000 4609749 1595324788.30 151.6580 60.0022 32.0000 1.9544 1.9560 402.9697 403.3515 0.0594 -1.0000 -1.0000 4609809 1595324788.40 151.6494 60.0022 32.0000 1.9527 1.9543 403.2251 403.6072 0.0595 -1.0000 -1.0000 4609869 1595324788.50 151.6494 60.0022 32.0000 1.9540 1.9555 403.2015 403.5826 0.0593 -1.0000 -1.0000 4609948 1595324788.60 151.6494 60.0022 32.0000 1.9572 1.9587 403.0773 403.4592 0.0595 -1.0000 -1.0000 4610009 1595324788.70 151.6494 60.0022 32.0000 1.9571 1.9586 402.9067 403.2880 0.0594 -1.0000 -1.0000 4610078 1595324788.80 151.6494 60.0022 32.0000 1.9584 1.9599 402.9967 403.3780 0.0594 -1.0000 -1.0000 4610138 1595324788.90 151.6494 60.0022 32.0000 1.9547 1.9563 403.3888 403.7706 0.0594 -1.0000 -1.0000 4610209 1595324789.00 151.6494 60.0022 32.0000 1.9559 1.9574 403.0780 403.4599 0.0595 -1.0000 -1.0000 4610458 1595324789.10 151.5785 60.0022 32.0000 1.9557 1.9572 402.9575 403.3390 0.0593 -1.0000 -1.0000 4610518 1595324789.20 151.5785 60.0022 32.0000 1.9548 1.9563 403.1233 403.5054 0.0595 -1.0000 -1.0000 4610588 1595324789.30 151.5785 60.0022 32.0000 1.9555 1.9570 403.2784 403.6601 0.0593 -1.0000 -1.0000 4610658 1595324789.40 151.5785 60.0022 32.0000 1.9541 1.9556 403.2141 403.5946 0.0593 -1.0000 -1.0000 4610718 1595324789.50 151.5785 60.0022 32.0000 1.9549 1.9564 403.1003 403.4817 0.0593 -1.0000 -1.0000 4610948 1595324789.60 151.5621 60.0020 32.0000 1.9550 1.9565 402.8675 403.2484 0.0593 -1.0000 -1.0000 4611018 1595324789.70 151.5084 60.0014 32.0000 1.9541 1.9556 403.1188 403.4998 0.0593 -1.0000 -1.0000 4611078 1595324789.80 151.5084 60.0014 32.0000 1.9544 1.9560 403.2213 403.6043 0.0596 -1.0000 -1.0000 4611138 1595324789.90 151.5084 60.0014 32.0000 1.9547 1.9562 403.2529 403.6344 0.0593 -1.0000 -1.0000 4611218 1595324790.00 151.5084 60.0014 32.0000 1.9581 1.9597 402.9715 403.3525 0.0594 -1.0000 -1.0000 4611448 1595324790.10 151.5084 60.0014 32.0000 1.9574 1.9589 402.9205 403.3015 0.0593 -1.0000 -1.0000 4611508 1595324790.20 151.5084 60.0014 32.0000 1.9560 1.9576 402.9362 403.3180 0.0595 -1.0000 -1.0000 4611588 1595324790.30 151.4932 60.0014 32.0000 1.9543 1.9558 403.3539 403.7357 0.0594 -1.0000 -1.0000 4611648 1595324790.40 151.4929 60.0014 32.0000 1.9538 1.9553 403.4459 403.8268 0.0593 -1.0000 -1.0000 4611708 1595324790.50 151.4929 60.0014 32.0000 1.9544 1.9559 403.2565 403.6381 0.0594 -1.0000 -1.0000 4611947 1595324790.60 151.4929 60.0014 32.0000 1.9548 1.9563 402.9194 403.2991 0.0591 -1.0000 -1.0000 4612007 1595324790.70 151.4929 60.0014 32.0000 1.9552 1.9567 402.9795 403.3594 0.0592 -1.0000 -1.0000 4612077 1595324790.80 151.4888 60.0014 32.0000 1.9544 1.9559 403.2898 403.6716 0.0594 -1.0000 -1.0000 4612137 1595324790.90 151.4608 60.0014 32.0000 1.9539 1.9555 403.3364 403.7182 0.0594 -1.0000 -1.0000 4612217 1595324791.00 151.4608 60.0014 32.0000 1.9554 1.9569 403.2729 403.6555 0.0595 -1.0000 -1.0000 4612287 1595324791.10 151.4608 60.0014 32.0000 1.9582 1.9597 402.9144 403.2957 0.0593 -1.0000 -1.0000 4612417 1595324791.20 151.4608 60.0014 32.0000 1.9563 1.9578 402.8269 403.2079 0.0593 -1.0000 -1.0000 4612477 1595324791.30 151.4608 60.0014 32.0000 1.9554 1.9569 403.2686 403.6498 0.0594 -1.0000 -1.0000 4612547 1595324791.40 151.4366 60.0014 32.0000 1.9542 1.9557 403.3670 403.7482 0.0592 -1.0000 -1.0000 4612617 1595324791.50 151.4366 60.0014 32.0000 1.9542 1.9557 403.2200 403.6003 0.0593 -1.0000 -1.0000 4612677 1595324791.60 151.4366 60.0014 32.0000 1.9551 1.9566 403.0276 403.4100 0.0596 -1.0000 -1.0000 4613417 1595324791.70 151.4366 60.0014 32.0000 1.9548 1.9564 402.7867 403.1672 0.0593 -1.0000 -1.0000 4613477 1595324791.80 151.4366 60.0014 32.0000 1.9532 1.9547 403.0894 403.4706 0.0593 -1.0000 -1.0000 4613537 1595324791.90 151.4603 60.0014 32.0000 1.9537 1.9552 403.3411 403.7229 0.0594 -1.0000 -1.0000 4613617 1595324792.00 151.5921 60.0014 32.0000 1.9553 1.9568 403.3130 403.6944 0.0593 -1.0000 -1.0000 4613677 1595324792.10 151.5921 60.0014 32.0000 1.9540 1.9555 403.0479 403.4295 0.0595 -1.0000 -1.0000 4613966 1595324792.20 151.5921 60.0014 32.0000 1.9558 1.9573 403.0469 403.4284 0.0593 -1.0000 -1.0000 4614036 1595324792.30 151.5921 60.0014 32.0000 1.9545 1.9561 403.3065 403.6871 0.0592 -1.0000 -1.0000 4614096 1595324792.40 151.5921 60.0014 32.0000 1.9547 1.9562 403.3052 403.6868 0.0594 -1.0000 -1.0000 4614156 1595324792.50 151.4492 60.0014 32.0000 1.9573 1.9588 402.9461 403.3266 0.0592 -1.0000 -1.0000 4614236 1595324792.60 151.4492 60.0014 32.0000 1.9571 1.9586 402.9250 403.3049 0.0592 -1.0000 -1.0000 4614296 1595324792.70 151.4492 60.0014 32.0000 1.9551 1.9567 403.0056 403.3859 0.0592 -1.0000 -1.0000 4614376 1595324792.80 151.4492 60.0014 32.0000 1.9543 1.9558 403.2393 403.6209 0.0593 -1.0000 -1.0000 4614436 1595324792.90 151.4492 60.0014 32.0000 1.9553 1.9568 403.2798 403.6610 0.0593 -1.0000 -1.0000 4614496 1595324793.00 151.4483 60.0014 32.0000 1.9564 1.9580 403.2703 403.6528 0.0595 -1.0000 -1.0000 4614576 1595324793.10 151.4379 60.0014 32.0000 1.9541 1.9557 403.1258 403.5081 0.0594 -1.0000 -1.0000 4614636 1595324793.20 151.4379 60.0014 32.0000 1.9554 1.9570 402.9903 403.3716 0.0593 -1.0000 -1.0000 4614696 1595324793.30 151.4379 60.0014 32.0000 1.9535 1.9550 403.2331 403.6136 0.0593 -1.0000 -1.0000 4614766 1595324793.40 151.4379 60.0014 32.0000 1.9529 1.9544 403.1843 403.5666 0.0594 -1.0000 -1.0000 4614836 1595324793.50 151.4379 60.0014 32.0000 1.9538 1.9553 403.2727 403.6543 0.0594 -1.0000 -1.0000 4614896 1595324793.60 151.3847 60.0014 32.0000 1.9558 1.9573 403.1302 403.5116 0.0593 -1.0000 -1.0000 4614966 1595324793.70 151.3847 60.0014 32.0000 1.9553 1.9568 402.8525 403.2335 0.0594 -1.0000 -1.0000 4615026 1595324793.80 151.3847 60.0014 32.0000 1.9564 1.9579 402.7891 403.1696 0.0593 -1.0000 -1.0000 4615096 1595324793.90 151.3847 60.0014 32.0000 1.9539 1.9554 403.0042 403.3852 0.0593 -1.0000 -1.0000 4615166 1595324794.00 151.3847 60.0014 32.0000 1.9537 1.9552 403.2822 403.6631 0.0592 -1.0000 -1.0000 4615226 1595324794.10 151.3847 60.0014 32.0000 1.9538 1.9553 403.2768 403.6585 0.0594 -1.0000 -1.0000 4615665 1595324794.20 151.3847 60.0014 32.0000 1.9551 1.9567 403.2725 403.6541 0.0593 -1.0000 -1.0000 4615745 1595324794.30 151.3552 60.0014 32.0000 1.9559 1.9574 403.0280 403.4083 0.0592 -1.0000 -1.0000 4615806 1595324794.40 151.3552 60.0014 32.0000 1.9553 1.9569 403.0287 403.4114 0.0595 -1.0000 -1.0000 4615865 1595324794.50 151.3552 60.0014 32.0000 1.9541 1.9556 403.2235 403.6048 0.0593 -1.0000 -1.0000 4615935 1595324794.60 151.3552 60.0014 32.0000 1.9545 1.9560 403.3161 403.6978 0.0594 -1.0000 -1.0000 4616165 1595324794.70 151.3552 60.0014 32.0000 1.9560 1.9575 403.2277 403.6091 0.0594 -1.0000 -1.0000 4616245 1595324794.80 151.3552 60.0014 32.0000 1.9565 1.9581 403.1954 403.5762 0.0593 -1.0000 -1.0000 4616305 1595324794.90 151.3552 60.0014 32.0000 1.9575 1.9591 402.9705 403.3530 0.0594 -1.0000 -1.0000 4616365 1595324795.00 151.5124 60.0012 32.0000 1.9564 1.9579 403.0156 403.3970 0.0594 -1.0000 -1.0000 4616435 1595324795.10 151.5374 60.0012 32.0000 1.9543 1.9559 403.2826 403.6649 0.0594 -1.0000 -1.0000 4616515 1595324795.20 151.5374 60.0012 32.0000 1.9535 1.9550 403.2852 403.6659 0.0593 -1.0000 -1.0000 4616695 1595324795.30 151.5374 60.0012 32.0000 1.9540 1.9555 403.4143 403.7959 0.0594 -1.0000 -1.0000 4616765 1595324795.40 151.5374 60.0012 32.0000 1.9559 1.9575 402.8595 403.2413 0.0594 -1.0000 -1.0000 4616825 1595324795.50 151.5374 60.0012 32.0000 1.9539 1.9554 403.1160 403.4963 0.0591 -1.0000 -1.0000 4616885 1595324795.60 151.3235 60.0012 32.0000 1.9546 1.9561 403.3101 403.6910 0.0593 -1.0000 -1.0000 4616965 1595324795.70 151.3235 60.0012 32.0000 1.9543 1.9558 403.2584 403.6399 0.0593 -1.0000 -1.0000 4617145 1595324795.80 151.3235 60.0012 32.0000 1.9579 1.9594 403.0283 403.4094 0.0594 -1.0000 -1.0000 4617205 1595324795.90 151.3235 60.0012 32.0000 1.9560 1.9575 403.1741 403.5542 0.0591 -1.0000 -1.0000 4617275 1595324796.00 151.3235 60.0012 32.0000 1.9550 1.9565 403.3701 403.7508 0.0593 -1.0000 -1.0000 4617345 1595324796.10 151.5621 60.0012 32.0000 1.9561 1.9576 403.3006 403.6828 0.0595 -1.0000 -1.0000 4617405 1595324796.20 151.5684 60.0012 32.0000 1.9568 1.9583 402.9956 403.3768 0.0593 -1.0000 -1.0000 4617644 1595324796.30 151.5684 60.0012 32.0000 1.9576 1.9591 402.8024 403.1832 0.0593 -1.0000 -1.0000 4617705 1595324796.40 151.5684 60.0012 32.0000 1.9548 1.9563 403.0662 403.4469 0.0592 -1.0000 -1.0000 4617764 1595324796.50 151.5684 60.0012 32.0000 1.9541 1.9556 403.1495 403.5303 0.0593 -1.0000 -1.0000 4617844 1595324796.60 151.5684 60.0012 32.0000 1.9550 1.9565 403.1488 403.5296 0.0592 -1.0000 -1.0000 4617904 1595324796.70 151.4030 60.0012 32.0000 1.9572 1.9587 402.9959 403.3775 0.0595 -1.0000 -1.0000 4618144 1595324796.80 151.4030 60.0012 32.0000 1.9558 1.9573 403.0681 403.4491 0.0594 -1.0000 -1.0000 4618204 1595324796.90 151.4030 60.0012 32.0000 1.9553 1.9569 403.3997 403.7819 0.0594 -1.0000 -1.0000 4618264 1595324797.00 151.4030 60.0012 32.0000 1.9537 1.9552 403.4687 403.8505 0.0594 -1.0000 -1.0000 4618334 1595324797.10 151.4030 60.0012 32.0000 1.9542 1.9557 403.1698 403.5500 0.0592 -1.0000 -1.0000 4618404 1595324797.20 151.5139 60.0012 32.0000 1.9533 1.9548 402.8907 403.2713 0.0593 -1.0000 -1.0000 4618914 1595324797.30 151.6854 60.0012 32.0000 1.9560 1.9576 402.9401 403.3211 0.0593 -1.0000 -1.0000 4618984 1595324797.40 151.6854 60.0012 32.0000 1.9562 1.9578 403.2471 403.6287 0.0593 -1.0000 -1.0000 4619054 1595324797.50 151.6854 60.0012 32.0000 1.9555 1.9570 403.4115 403.7934 0.0595 -1.0000 -1.0000 4619114 1595324797.60 151.6854 60.0012 32.0000 1.9552 1.9568 402.8429 403.2246 0.0594 -1.0000 -1.0000 4619184 1595324797.70 151.6854 60.0012 32.0000 1.9548 1.9564 402.9124 403.2939 0.0594 -1.0000 -1.0000 4619244 1595324797.80 151.4916 60.0012 32.0000 1.9551 1.9566 403.3138 403.6951 0.0592 -1.0000 -1.0000 4619314 1595324797.90 151.4916 60.0012 32.0000 1.9527 1.9542 403.2478 403.6284 0.0592 -1.0000 -1.0000 4619384 1595324798.00 151.4916 60.0012 32.0000 1.9544 1.9559 403.0148 403.3957 0.0592 -1.0000 -1.0000 4619444 1595324798.10 151.4916 60.0012 32.0000 1.9554 1.9569 403.0028 403.3830 0.0592 -1.0000 -1.0000 4619514 1595324798.20 151.4916 60.0012 32.0000 1.9553 1.9568 402.8503 403.2320 0.0594 -1.0000 -1.0000 4619584 1595324798.30 151.3190 60.0012 32.0000 1.9545 1.9561 403.0072 403.3889 0.0595 -1.0000 -1.0000 4619703 1595324798.40 151.3083 60.0012 32.0000 1.9531 1.9546 403.3008 403.6829 0.0594 -1.0000 -1.0000 4619773 1595324798.50 151.3083 60.0012 32.0000 1.9538 1.9553 403.2299 403.6115 0.0594 -1.0000 -1.0000 4619843 1595324798.60 151.3083 60.0012 32.0000 1.9519 1.9534 403.2655 403.6472 0.0594 -1.0000 -1.0000 4619903 1595324798.70 151.3083 60.0012 32.0000 1.9553 1.9568 402.9678 403.3493 0.0594 -1.0000 -1.0000 4619983 1595324798.80 151.3221 60.0012 32.0000 1.9555 1.9570 402.9609 403.3428 0.0595 -1.0000 -1.0000 4620473 1595324798.90 151.6061 60.0012 32.0000 1.9559 1.9574 403.1765 403.5586 0.0594 -1.0000 -1.0000 4620543 1595324799.00 151.6061 60.0012 32.0000 1.9557 1.9573 403.4390 403.8215 0.0594 -1.0000 -1.0000 4620613 1595324799.10 151.6061 60.0012 32.0000 1.9559 1.9574 403.1124 403.4929 0.0592 -1.0000 -1.0000 4620683 1595324799.20 151.6061 60.0012 32.0000 1.9555 1.9571 402.8834 403.2653 0.0596 -1.0000 -1.0000 4620743 1595324799.30 151.6061 60.0012 32.0000 1.9547 1.9563 402.8099 403.1890 0.0590 -1.0000 -1.0000 4620813 1595324799.40 151.4823 60.0012 32.0000 1.9522 1.9537 403.1372 403.5170 0.0591 -1.0000 -1.0000 4620873 1595324799.50 151.4732 60.0012 32.0000 1.9523 1.9538 403.3534 403.7337 0.0592 -1.0000 -1.0000 4620943 1595324799.60 151.4732 60.0012 32.0000 1.9539 1.9554 403.2273 403.6082 0.0592 -1.0000 -1.0000 4621013 1595324799.70 151.4732 60.0012 32.0000 1.9562 1.9577 403.0292 403.4104 0.0594 -1.0000 -1.0000 4621073 1595324799.80 151.4732 60.0012 32.0000 1.9555 1.9571 403.0448 403.4253 0.0592 -1.0000 -1.0000 4621173 1595324799.90 151.4732 60.0012 32.0000 1.9560 1.9575 403.2629 403.6441 0.0593 -1.0000 -1.0000 4621253 1595324800.00 151.4732 60.0012 32.0000 1.9536 1.9552 403.3998 403.7815 0.0594 -1.0000 -1.0000 4621313 1595324800.10 151.4603 60.0023 32.0000 1.9527 1.9542 403.3692 403.7497 0.0592 -1.0000 -1.0000 4621373 1595324800.20 151.4603 60.0023 32.0000 1.9540 1.9555 402.9266 403.3072 0.0593 -1.0000 -1.0000 4621443 1595324800.30 151.4603 60.0023 32.0000 1.9562 1.9577 402.9137 403.2951 0.0594 -1.0000 -1.0000 4622232 1595324800.40 151.4603 60.0023 32.0000 1.9562 1.9577 402.8630 403.2435 0.0592 -1.0000 -1.0000 4622302 1595324800.50 151.4603 60.0023 32.0000 1.9561 1.9576 403.2482 403.6296 0.0594 -1.0000 -1.0000 4622382 1595324800.60 151.4603 60.0023 32.0000 1.9550 1.9565 403.3265 403.7075 0.0593 -1.0000 -1.0000 4622443 1595324800.70 151.4603 60.0023 32.0000 1.9558 1.9573 403.2944 403.6763 0.0594 -1.0000 -1.0000 4622513 1595324800.80 151.5836 60.0023 32.0000 1.9565 1.9580 402.9071 403.2885 0.0594 -1.0000 -1.0000 4622583 1595324800.90 151.5836 60.0023 32.0000 1.9555 1.9570 403.1950 403.5760 0.0593 -1.0000 -1.0000 4622642 1595324801.00 151.5836 60.0023 32.0000 1.9533 1.9548 403.2613 403.6436 0.0595 -1.0000 -1.0000 4622713 1595324801.10 151.5836 60.0023 32.0000 1.9554 1.9569 403.2512 403.6316 0.0591 -1.0000 -1.0000 4622772 1595324801.20 151.5836 60.0023 32.0000 1.9551 1.9566 403.0173 403.3996 0.0594 -1.0000 -1.0000 4622842 1595324801.30 151.4058 60.0023 32.0000 1.9541 1.9557 402.9838 403.3644 0.0594 -1.0000 -1.0000 4622922 1595324801.40 151.4058 60.0023 32.0000 1.9540 1.9555 403.2203 403.6017 0.0593 -1.0000 -1.0000 4622982 1595324801.50 151.4058 60.0023 32.0000 1.9526 1.9541 403.2971 403.6788 0.0593 -1.0000 -1.0000 4623052 1595324801.60 151.4058 60.0023 32.0000 1.9573 1.9588 403.1042 403.4845 0.0593 -1.0000 -1.0000 4623122 1595324801.70 151.4058 60.0023 32.0000 1.9556 1.9571 403.0942 403.4754 0.0593 -1.0000 -1.0000 4623182 1595324801.80 151.4133 60.0023 32.0000 1.9570 1.9586 402.8946 403.2756 0.0593 -1.0000 -1.0000 4623242 1595324801.90 151.4412 60.0023 32.0000 1.9571 1.9586 402.8256 403.2061 0.0593 -1.0000 -1.0000 4623322 1595324802.00 151.4412 60.0023 32.0000 1.9551 1.9566 403.1355 403.5162 0.0593 -1.0000 -1.0000 4623382 1595324802.10 151.4412 60.0023 32.0000 1.9538 1.9553 403.2603 403.6419 0.0593 -1.0000 -1.0000 4623442 1595324802.20 151.4412 60.0023 32.0000 1.9563 1.9579 403.0861 403.4670 0.0593 -1.0000 -1.0000 4623522 1595324802.30 151.4412 60.0023 32.0000 1.9553 1.9568 402.8342 403.2160 0.0594 -1.0000 -1.0000 4623582 1595324802.40 151.4412 60.0023 32.0000 1.9533 1.9548 403.0711 403.4519 0.0592 -1.0000 -1.0000 4623662 1595324802.50 151.5535 60.0023 32.0000 1.9545 1.9560 403.2370 403.6184 0.0594 -1.0000 -1.0000 4623732 1595324802.60 151.5535 60.0023 32.0000 1.9542 1.9557 403.2372 403.6182 0.0593 -1.0000 -1.0000 4623792 1595324802.70 151.5535 60.0023 32.0000 1.9552 1.9567 403.2515 403.6330 0.0593 -1.0000 -1.0000 4623862 1595324802.80 151.5535 60.0023 32.0000 1.9549 1.9564 402.9551 403.3354 0.0592 -1.0000 -1.0000 4623932 1595324802.90 151.5535 60.0023 32.0000 1.9560 1.9576 402.8908 403.2719 0.0593 -1.0000 -1.0000 4624432 1595324803.00 151.5472 60.0023 32.0000 1.9558 1.9573 402.8778 403.2592 0.0594 -1.0000 -1.0000 4624502 1595324803.10 151.4433 60.0023 32.0000 1.9554 1.9569 403.4354 403.8168 0.0592 -1.0000 -1.0000 4624572 1595324803.20 151.4433 60.0023 32.0000 1.9547 1.9562 403.1290 403.5087 0.0591 -1.0000 -1.0000 4624642 1595324803.30 151.4433 60.0023 32.0000 1.9555 1.9570 402.9026 403.2832 0.0593 -1.0000 -1.0000 4624712 1595324803.40 151.4433 60.0023 32.0000 1.9546 1.9561 403.1906 403.5720 0.0593 -1.0000 -1.0000 4624941 1595324803.50 151.4433 60.0023 32.0000 1.9553 1.9568 403.3023 403.6838 0.0593 -1.0000 -1.0000 4625001 1595324803.60 151.5415 60.0023 32.0000 1.9554 1.9569 403.2374 403.6182 0.0592 -1.0000 -1.0000 4625071 1595324803.70 151.5415 60.0023 32.0000 1.9548 1.9563 402.9547 403.3363 0.0594 -1.0000 -1.0000 4625141 1595324803.80 151.5415 60.0023 32.0000 1.9562 1.9578 402.8346 403.2148 0.0592 -1.0000 -1.0000 4625201 1595324803.90 151.5415 60.0023 32.0000 1.9546 1.9561 402.9700 403.3493 0.0591 -1.0000 -1.0000 4625391 1595324804.00 151.5415 60.0023 32.0000 1.9551 1.9566 403.2208 403.6016 0.0592 -1.0000 -1.0000 4625451 1595324804.10 151.5415 60.0023 32.0000 1.9556 1.9572 403.3454 403.7262 0.0592 -1.0000 -1.0000 4625511 1595324804.20 151.6293 60.0023 32.0000 1.9551 1.9567 402.9256 403.3071 0.0594 -1.0000 -1.0000 4625581 1595324804.30 151.6293 60.0023 32.0000 1.9568 1.9583 402.8036 403.1844 0.0592 -1.0000 -1.0000 4625651 1595324804.40 151.6293 60.0023 32.0000 1.9563 1.9578 402.8489 403.2302 0.0595 -1.0000 -1.0000 4625921 1595324804.50 151.6293 60.0023 32.0000 1.9545 1.9561 403.3839 403.7647 0.0593 -1.0000 -1.0000 4626001 1595324804.60 151.6293 60.0023 32.0000 1.9557 1.9572 403.4348 403.8169 0.0594 -1.0000 -1.0000 4626061 1595324804.70 151.4651 60.0027 32.0000 1.9557 1.9572 403.1894 403.5705 0.0593 -1.0000 -1.0000 4626131 1595324804.80 151.4651 60.0027 32.0000 1.9549 1.9564 402.9752 403.3557 0.0592 -1.0000 -1.0000 4626191 1595324804.90 151.4651 60.0027 32.0000 1.9545 1.9560 402.8823 403.2621 0.0592 -1.0000 -1.0000 4626481 1595324805.00 151.4651 60.0027 32.0000 1.9545 1.9560 403.2514 403.6333 0.0594 -1.0000 -1.0000 4626561 1595324805.10 151.4651 60.0027 32.0000 1.9535 1.9550 403.3756 403.7561 0.0592 -1.0000 -1.0000 4626621 1595324805.20 151.4651 60.0027 32.0000 1.9551 1.9567 403.2079 403.5885 0.0592 -1.0000 -1.0000 4626691 1595324805.30 151.4753 60.0027 32.0000 1.9557 1.9572 402.9276 403.3082 0.0593 -1.0000 -1.0000 4626761 1595324805.40 151.6119 60.0027 32.0000 1.9556 1.9571 403.2098 403.5909 0.0592 -1.0000 -1.0000 4626821 1595324805.50 151.6119 60.0027 32.0000 1.9531 1.9546 403.2884 403.6685 0.0591 -1.0000 -1.0000 4626911 1595324805.60 151.6119 60.0027 32.0000 1.9544 1.9559 403.2814 403.6620 0.0592 -1.0000 -1.0000 4626991 1595324805.70 151.6119 60.0027 32.0000 1.9545 1.9561 403.1204 403.5014 0.0593 -1.0000 -1.0000 4627051 1595324805.80 151.6119 60.0027 32.0000 1.9555 1.9571 402.9305 403.3110 0.0592 -1.0000 -1.0000 4627111 1595324805.90 151.4507 60.0027 32.0000 1.9564 1.9580 402.7790 403.1585 0.0591 -1.0000 -1.0000 4627191 1595324806.00 151.4248 60.0027 32.0000 1.9536 1.9551 403.0905 403.4711 0.0593 -1.0000 -1.0000 4627470 1595324806.10 151.4248 60.0027 32.0000 1.9540 1.9556 403.2644 403.6465 0.0594 -1.0000 -1.0000 4627531 1595324806.20 151.4248 60.0027 32.0000 1.9543 1.9558 403.3590 403.7404 0.0593 -1.0000 -1.0000 4627601 1595324806.30 151.4248 60.0027 32.0000 1.9559 1.9574 403.1307 403.5113 0.0592 -1.0000 -1.0000 4627670 1595324806.40 151.4386 60.0027 32.0000 1.9561 1.9576 403.0750 403.4558 0.0593 -1.0000 -1.0000 4627730 1595324806.50 151.6626 60.0027 32.0000 1.9567 1.9583 403.4977 403.8784 0.0592 -1.0000 -1.0000 4627960 1595324806.60 151.6626 60.0027 32.0000 1.9548 1.9563 403.3795 403.7600 0.0592 -1.0000 -1.0000 4628020 1595324806.70 151.6626 60.0027 32.0000 1.9563 1.9578 403.0559 403.4369 0.0593 -1.0000 -1.0000 4628110 1595324806.80 151.6626 60.0027 32.0000 1.9550 1.9565 402.9578 403.3381 0.0591 -1.0000 -1.0000 4628180 1595324806.90 151.6626 60.0027 32.0000 1.9533 1.9549 403.0932 403.4728 0.0591 -1.0000 -1.0000 4628240 1595324807.00 151.6243 60.0027 32.0000 1.9537 1.9552 403.2174 403.5983 0.0593 -1.0000 -1.0000 4628480 1595324807.10 151.6221 60.0027 32.0000 1.9559 1.9574 403.0701 403.4503 0.0591 -1.0000 -1.0000 4628540 1595324807.20 151.6221 60.0027 32.0000 1.9560 1.9575 402.9518 403.3329 0.0593 -1.0000 -1.0000 4628600 1595324807.30 151.6221 60.0027 32.0000 1.9566 1.9581 402.9302 403.3109 0.0593 -1.0000 -1.0000 4628670 1595324807.40 151.6221 60.0027 32.0000 1.9553 1.9568 403.0756 403.4556 0.0592 -1.0000 -1.0000 4628740 1595324807.50 151.6221 60.0027 32.0000 1.9555 1.9570 403.2092 403.5895 0.0592 -1.0000 -1.0000 4628920 1595324807.60 151.6221 60.0027 32.0000 1.9559 1.9574 403.2534 403.6350 0.0594 -1.0000 -1.0000 4628990 1595324807.70 151.6818 60.0027 32.0000 1.9550 1.9566 402.9702 403.3502 0.0591 -1.0000 -1.0000 4629050 1595324807.80 151.6818 60.0027 32.0000 1.9542 1.9557 402.9829 403.3630 0.0593 -1.0000 -1.0000 4629120 1595324807.90 151.6818 60.0027 32.0000 1.9544 1.9560 403.3976 403.7794 0.0594 -1.0000 -1.0000 4629190 1595324808.00 151.6818 60.0027 32.0000 1.9545 1.9560 403.5816 403.9629 0.0593 -1.0000 -1.0000 4629420 1595324808.10 151.6818 60.0027 32.0000 1.9559 1.9574 403.1528 403.5340 0.0593 -1.0000 -1.0000 4629480 1595324808.20 151.6759 60.0027 32.0000 1.9567 1.9583 402.8920 403.2724 0.0592 -1.0000 -1.0000 4629550 1595324808.30 151.4240 60.0027 32.0000 1.9535 1.9551 402.8620 403.2419 0.0591 -1.0000 -1.0000 4629610 1595324808.40 151.4240 60.0027 32.0000 1.9534 1.9549 403.1251 403.5045 0.0591 -1.0000 -1.0000 4629680 1595324808.50 151.4240 60.0027 32.0000 1.9534 1.9549 403.0743 403.4544 0.0593 -1.0000 -1.0000 4630669 1595324808.60 151.4240 60.0027 32.0000 1.9552 1.9567 402.8653 403.2475 0.0594 -1.0000 -1.0000 4630739 1595324808.70 151.4240 60.0027 32.0000 1.9564 1.9580 402.7340 403.1147 0.0593 -1.0000 -1.0000 4630809 1595324808.80 151.1841 60.0027 32.0000 1.9556 1.9571 402.8159 403.1945 0.0591 -1.0000 -1.0000 4630869 1595324808.90 151.1841 60.0027 32.0000 1.9542 1.9557 403.1677 403.5493 0.0593 -1.0000 -1.0000 4630929 1595324809.00 151.1841 60.0027 32.0000 1.9542 1.9557 403.3679 403.7491 0.0593 -1.0000 -1.0000 4631009 1595324809.10 151.1841 60.0027 32.0000 1.9538 1.9553 403.4092 403.7899 0.0592 -1.0000 -1.0000 4631069 1595324809.20 151.1841 60.0027 32.0000 1.9548 1.9563 403.1852 403.5666 0.0595 -1.0000 -1.0000 4631129 1595324809.30 151.1841 60.0027 32.0000 1.9563 1.9579 402.7411 403.1222 0.0593 -1.0000 -1.0000 4631209 1595324809.40 151.5491 60.0027 32.0000 1.9552 1.9567 402.9711 403.3513 0.0592 -1.0000 -1.0000 4631269 1595324809.50 151.5491 60.0027 32.0000 1.9563 1.9578 403.1736 403.5538 0.0591 -1.0000 -1.0000 4631329 1595324809.60 151.5491 60.0027 32.0000 1.9542 1.9557 403.3466 403.7273 0.0593 -1.0000 -1.0000 4631399 1595324809.70 151.5491 60.0027 32.0000 1.9558 1.9573 402.8173 403.1982 0.0592 -1.0000 -1.0000 4631469 1595324809.80 151.5491 60.0027 32.0000 1.9555 1.9570 402.7767 403.1571 0.0593 -1.0000 -1.0000 4631529 1595324809.90 151.4207 60.0014 32.0000 1.9552 1.9567 403.1910 403.5730 0.0594 -1.0000 -1.0000 4631599 1595324810.00 151.3448 60.0006 32.0000 1.9543 1.9558 403.2110 403.5914 0.0591 -1.0000 -1.0000 4631659 1595324810.10 151.3448 60.0006 32.0000 1.9551 1.9567 402.9913 403.3707 0.0591 -1.0000 -1.0000 4632159 1595324810.20 151.3448 60.0006 32.0000 1.9567 1.9582 402.8970 403.2775 0.0592 -1.0000 -1.0000 4632229 1595324810.30 151.3448 60.0006 32.0000 1.9571 1.9587 402.8458 403.2267 0.0594 -1.0000 -1.0000 4632299 1595324810.40 151.3448 60.0006 32.0000 1.9536 1.9551 403.0112 403.3914 0.0592 -1.0000 -1.0000 4632358 1595324810.50 151.3448 60.0006 32.0000 1.9533 1.9548 403.1885 403.5689 0.0591 -1.0000 -1.0000 4632428 1595324810.60 151.5041 60.0006 32.0000 1.9557 1.9572 403.3661 403.7468 0.0593 -1.0000 -1.0000 4632499 1595324810.70 151.5041 60.0006 32.0000 1.9533 1.9548 403.2456 403.6272 0.0593 -1.0000 -1.0000 4632568 1595324810.80 151.5041 60.0006 32.0000 1.9580 1.9595 402.8663 403.2474 0.0594 -1.0000 -1.0000 4632628 1595324810.90 151.5041 60.0006 32.0000 1.9568 1.9584 402.9767 403.3573 0.0592 -1.0000 -1.0000 4632698 1595324811.00 151.5041 60.0006 32.0000 1.9559 1.9575 403.2446 403.6256 0.0593 -1.0000 -1.0000 4632768 1595324811.10 151.4663 60.0006 32.0000 1.9532 1.9547 403.2912 403.6731 0.0594 -1.0000 -1.0000 4632828 1595324811.20 151.4456 60.0006 32.0000 1.9549 1.9564 403.1626 403.5433 0.0592 -1.0000 -1.0000 4632898 1595324811.30 151.4456 60.0006 32.0000 1.9549 1.9565 402.7917 403.1715 0.0592 -1.0000 -1.0000 4632968 1595324811.40 151.4456 60.0006 32.0000 1.9546 1.9561 402.7904 403.1709 0.0593 -1.0000 -1.0000 4633028 1595324811.50 151.4456 60.0006 32.0000 1.9552 1.9567 403.2338 403.6141 0.0592 -1.0000 -1.0000 4633098 1595324811.60 151.4456 60.0006 32.0000 1.9547 1.9562 403.3304 403.7119 0.0594 -1.0000 -1.0000 4633168 1595324811.70 151.3796 60.0006 32.0000 1.9537 1.9552 403.3167 403.6981 0.0593 -1.0000 -1.0000 4633228 1595324811.80 151.3796 60.0006 32.0000 1.9538 1.9554 403.0578 403.4379 0.0592 -1.0000 -1.0000 4633288 1595324811.90 151.3796 60.0006 32.0000 1.9574 1.9589 402.7377 403.1186 0.0594 -1.0000 -1.0000 4633368 1595324812.00 151.3796 60.0006 32.0000 1.9553 1.9568 402.9167 403.2980 0.0593 -1.0000 -1.0000 4633428 1595324812.10 151.3796 60.0006 32.0000 1.9539 1.9554 403.1730 403.5534 0.0592 -1.0000 -1.0000 4633488 1595324812.20 151.3796 60.0006 32.0000 1.9556 1.9572 403.2628 403.6438 0.0593 -1.0000 -1.0000 4633558 1595324812.30 151.5770 60.0006 32.0000 1.9577 1.9592 402.8843 403.2654 0.0593 -1.0000 -1.0000 4633628 1595324812.40 151.5770 60.0006 32.0000 1.9575 1.9590 402.8881 403.2682 0.0593 -1.0000 -1.0000 4633688 1595324812.50 151.5770 60.0006 32.0000 1.9557 1.9572 403.0777 403.4586 0.0592 -1.0000 -1.0000 4633758 1595324812.60 151.5770 60.0006 32.0000 1.9542 1.9557 403.3991 403.7796 0.0592 -1.0000 -1.0000 4634437 1595324812.70 151.5770 60.0006 32.0000 1.9549 1.9565 403.2864 403.6680 0.0594 -1.0000 -1.0000 4634517 1595324812.80 151.3446 60.0006 32.0000 1.9546 1.9562 403.0848 403.4665 0.0594 -1.0000 -1.0000 4634577 1595324812.90 151.3446 60.0006 32.0000 1.9545 1.9560 403.0549 403.4365 0.0594 -1.0000 -1.0000 4634637 1595324813.00 151.3446 60.0006 32.0000 1.9554 1.9570 403.2985 403.6800 0.0593 -1.0000 -1.0000 4634707 1595324813.10 151.3446 60.0006 32.0000 1.9545 1.9560 403.3303 403.7120 0.0593 -1.0000 -1.0000 4634777 1595324813.20 151.3446 60.0006 32.0000 1.9545 1.9560 403.0237 403.4041 0.0592 -1.0000 -1.0000 4634837 1595324813.30 151.3446 60.0006 32.0000 1.9560 1.9575 402.8808 403.2609 0.0592 -1.0000 -1.0000 4634907 1595324813.40 151.5300 60.0006 32.0000 1.9552 1.9567 402.7039 403.0836 0.0592 -1.0000 -1.0000 4634967 1595324813.50 151.5300 60.0006 32.0000 1.9554 1.9569 403.0497 403.4305 0.0592 -1.0000 -1.0000 4635037 1595324813.60 151.5300 60.0006 32.0000 1.9544 1.9559 403.2033 403.5846 0.0593 -1.0000 -1.0000 4635107 1595324813.70 151.5300 60.0006 32.0000 1.9569 1.9584 403.1494 403.5296 0.0592 -1.0000 -1.0000 4635177 1595324813.80 151.5300 60.0006 32.0000 1.9561 1.9576 402.9930 403.3734 0.0592 -1.0000 -1.0000 4635237 1595324813.90 151.5300 60.0006 32.0000 1.9563 1.9578 402.8244 403.2051 0.0593 -1.0000 -1.0000 4635307 1595324814.00 151.4618 60.0006 32.0000 1.9561 1.9576 403.0732 403.4545 0.0594 -1.0000 -1.0000 4635367 1595324814.10 151.4618 60.0006 32.0000 1.9565 1.9581 403.3286 403.7107 0.0594 -1.0000 -1.0000 4635437 1595324814.20 151.4618 60.0006 32.0000 1.9563 1.9578 402.8918 403.2718 0.0592 -1.0000 -1.0000 4635677 1595324814.30 151.4618 60.0006 32.0000 1.9558 1.9573 402.8517 403.2316 0.0592 -1.0000 -1.0000 4635737 1595324814.40 151.4618 60.0006 32.0000 1.9538 1.9553 403.2167 403.5971 0.0592 -1.0000 -1.0000 4635797 1595324814.50 151.3781 60.0006 32.0000 1.9547 1.9563 403.2890 403.6703 0.0593 -1.0000 -1.0000 4635877 1595324814.60 151.3326 60.0006 32.0000 1.9552 1.9567 403.2132 403.5937 0.0592 -1.0000 -1.0000 4635937 1595324814.70 151.3326 60.0006 32.0000 1.9560 1.9576 403.1242 403.5051 0.0592 -1.0000 -1.0000 4636396 1595324814.80 151.3326 60.0006 32.0000 1.9568 1.9583 402.7468 403.1257 0.0591 -1.0000 -1.0000 4636456 1595324814.90 151.3326 60.0006 32.0000 1.9544 1.9559 402.8734 403.2538 0.0592 -1.0000 -1.0000 4636516 1595324815.00 151.3326 60.0006 32.0000 1.9549 1.9565 403.1076 403.4878 0.0592 -1.0000 -1.0000 4636586 1595324815.10 151.4783 60.0004 32.0000 1.9534 1.9549 403.2311 403.6113 0.0592 -1.0000 -1.0000 4636656 1595324815.20 151.4783 60.0004 32.0000 1.9574 1.9589 403.2031 403.5836 0.0592 -1.0000 -1.0000 4636956 1595324815.30 151.4783 60.0004 32.0000 1.9563 1.9579 403.0549 403.4350 0.0592 -1.0000 -1.0000 4637036 1595324815.40 151.4783 60.0004 32.0000 1.9568 1.9583 402.8557 403.2356 0.0592 -1.0000 -1.0000 4637096 1595324815.50 151.4783 60.0004 32.0000 1.9552 1.9567 403.2479 403.6273 0.0590 -1.0000 -1.0000 4637156 1595324815.60 151.4783 60.0004 32.0000 1.9547 1.9562 403.3733 403.7537 0.0591 -1.0000 -1.0000 4637236 1595324815.70 151.6052 60.0004 32.0000 1.9553 1.9568 403.3972 403.7778 0.0593 -1.0000 -1.0000 4637426 1595324815.80 151.6052 60.0004 32.0000 1.9562 1.9577 403.2002 403.5827 0.0594 -1.0000 -1.0000 4637486 1595324815.90 151.6052 60.0004 32.0000 1.9555 1.9570 402.7387 403.1178 0.0592 -1.0000 -1.0000 4637556 1595324816.00 151.6052 60.0004 32.0000 1.9548 1.9564 403.0473 403.4279 0.0592 -1.0000 -1.0000 4637626 1595324816.10 151.6052 60.0004 32.0000 1.9534 1.9549 403.1322 403.5121 0.0591 -1.0000 -1.0000 4637686 1595324816.20 151.5481 60.0004 32.0000 1.9547 1.9562 403.1331 403.5130 0.0591 -1.0000 -1.0000 4637756 1595324816.30 151.4709 60.0004 32.0000 1.9544 1.9559 402.9128 403.2930 0.0593 -1.0000 -1.0000 4637826 1595324816.40 151.4709 60.0004 32.0000 1.9547 1.9562 402.9020 403.2830 0.0593 -1.0000 -1.0000 4637885 1595324816.50 151.4709 60.0004 32.0000 1.9552 1.9568 403.0207 403.4020 0.0594 -1.0000 -1.0000 4637955 1595324816.60 151.4709 60.0004 32.0000 1.9550 1.9565 403.4340 403.8159 0.0594 -1.0000 -1.0000 4638026 1595324816.70 151.4709 60.0004 32.0000 1.9559 1.9574 403.3630 403.7440 0.0592 -1.0000 -1.0000 4638096 1595324816.80 151.6018 60.0004 32.0000 1.9564 1.9579 403.0274 403.4074 0.0591 -1.0000 -1.0000 4638155 1595324816.90 151.6018 60.0004 32.0000 1.9550 1.9565 402.9173 403.2979 0.0593 -1.0000 -1.0000 4638215 1595324817.00 151.6018 60.0004 32.0000 1.9528 1.9544 403.3178 403.6992 0.0593 -1.0000 -1.0000 4638295 1595324817.10 151.6018 60.0004 32.0000 1.9526 1.9542 403.2856 403.6673 0.0594 -1.0000 -1.0000 4638355 1595324817.20 151.6018 60.0004 32.0000 1.9540 1.9555 403.2871 403.6676 0.0592 -1.0000 -1.0000 4638415 1595324817.30 151.5741 60.0004 32.0000 1.9561 1.9576 403.1400 403.5207 0.0593 -1.0000 -1.0000 4638965 1595324817.40 151.3872 60.0004 32.0000 1.9554 1.9570 403.0856 403.4653 0.0590 -1.0000 -1.0000 4639035 1595324817.50 151.3872 60.0004 32.0000 1.9542 1.9557 403.2667 403.6470 0.0592 -1.0000 -1.0000 4639095 1595324817.60 151.3872 60.0004 32.0000 1.9532 1.9547 403.2945 403.6758 0.0593 -1.0000 -1.0000 4639165 1595324817.70 151.3872 60.0004 32.0000 1.9546 1.9561 403.1304 403.5108 0.0592 -1.0000 -1.0000 4639235 1595324817.80 151.3872 60.0004 32.0000 1.9553 1.9568 402.8651 403.2453 0.0593 -1.0000 -1.0000 4639455 1595324817.90 151.6642 60.0004 32.0000 1.9539 1.9554 402.9051 403.2862 0.0593 -1.0000 -1.0000 4639525 1595324818.00 151.6669 60.0004 32.0000 1.9543 1.9558 403.3303 403.7101 0.0591 -1.0000 -1.0000 4639585 1595324818.10 151.6669 60.0004 32.0000 1.9561 1.9576 403.1604 403.5400 0.0590 -1.0000 -1.0000 4639655 1595324818.20 151.6669 60.0004 32.0000 1.9560 1.9575 402.8725 403.2526 0.0593 -1.0000 -1.0000 4639725 1595324818.30 151.6669 60.0004 32.0000 1.9552 1.9567 402.9267 403.3065 0.0591 -1.0000 -1.0000 4640474 1595324818.40 151.6669 60.0004 32.0000 1.9550 1.9565 402.8788 403.2589 0.0592 -1.0000 -1.0000 4640535 1595324818.50 151.2291 60.0004 32.0000 1.9566 1.9581 402.8288 403.2088 0.0591 -1.0000 -1.0000 4640614 1595324818.60 151.5713 60.0004 32.0000 1.9544 1.9559 403.0711 403.4516 0.0593 -1.0000 -1.0000 4640674 1595324818.70 151.5713 60.0004 32.0000 1.9524 1.9539 403.3170 403.6987 0.0593 -1.0000 -1.0000 4640744 1595324818.80 151.5713 60.0004 32.0000 1.9543 1.9559 403.1041 403.4852 0.0593 -1.0000 -1.0000 4640814 1595324818.90 151.5713 60.0004 32.0000 1.9547 1.9562 402.7158 403.0954 0.0591 -1.0000 -1.0000 4640884 1595324819.00 151.5713 60.0004 32.0000 1.9549 1.9564 402.7025 403.0824 0.0592 -1.0000 -1.0000 4640954 1595324819.10 151.5713 60.0004 32.0000 1.9554 1.9569 403.0929 403.4727 0.0591 -1.0000 -1.0000 4641024 1595324819.20 151.5713 60.0004 32.0000 1.9551 1.9567 403.2524 403.6335 0.0593 -1.0000 -1.0000 4641084 1595324819.30 151.5713 60.0004 32.0000 1.9557 1.9573 403.3347 403.7150 0.0591 -1.0000 -1.0000 4641154 1595324819.40 151.5713 60.0004 32.0000 1.9569 1.9585 403.0881 403.4686 0.0593 -1.0000 -1.0000 4641214 1595324819.50 151.5713 60.0004 32.0000 1.9557 1.9572 402.7377 403.1175 0.0592 -1.0000 -1.0000 4641284 1595324819.60 151.5139 59.9993 32.0000 1.9543 1.9558 403.2835 403.6647 0.0594 -1.0000 -1.0000 4641354 1595324819.70 151.5139 59.9993 32.0000 1.9542 1.9557 403.3080 403.6894 0.0593 -1.0000 -1.0000 4641414 1595324819.80 151.5139 59.9993 32.0000 1.9549 1.9564 402.9635 403.3432 0.0591 -1.0000 -1.0000 4641474 1595324819.90 151.5139 59.9993 32.0000 1.9556 1.9571 402.9372 403.3170 0.0591 -1.0000 -1.0000 4641554 1595324820.00 151.5620 59.9993 32.0000 1.9537 1.9552 403.1613 403.5407 0.0591 -1.0000 -1.0000 4641614 1595324820.10 151.6245 59.9993 32.0000 1.9535 1.9551 403.3974 403.7778 0.0592 -1.0000 -1.0000 4641674 1595324820.20 151.6245 59.9993 32.0000 1.9547 1.9562 403.2995 403.6809 0.0594 -1.0000 -1.0000 4641744 1595324820.30 151.6245 59.9993 32.0000 1.9563 1.9578 402.8652 403.2449 0.0591 -1.0000 -1.0000 4641924 1595324820.40 151.6245 59.9993 32.0000 1.9559 1.9574 403.0943 403.4752 0.0593 -1.0000 -1.0000 4641994 1595324820.50 151.6245 59.9993 32.0000 1.9540 1.9555 403.1886 403.5694 0.0593 -1.0000 -1.0000 4642064 1595324820.60 151.6245 59.9993 32.0000 1.9535 1.9551 403.2934 403.6738 0.0592 -1.0000 -1.0000 4642124 1595324820.70 151.6245 59.9993 32.0000 1.9562 1.9577 402.9616 403.3421 0.0593 -1.0000 -1.0000 4642204 1595324820.80 151.6245 59.9993 32.0000 1.9567 1.9583 402.8758 403.2565 0.0593 -1.0000 -1.0000 4642473 1595324820.90 151.6202 59.9993 32.0000 1.9552 1.9567 402.9225 403.3028 0.0592 -1.0000 -1.0000 4642533 1595324821.00 151.6018 59.9993 32.0000 1.9534 1.9549 403.3060 403.6866 0.0593 -1.0000 -1.0000 4642613 1595324821.10 151.6018 59.9993 32.0000 1.9530 1.9545 403.2255 403.6049 0.0589 -1.0000 -1.0000 4642683 1595324821.20 151.6018 59.9993 32.0000 1.9558 1.9573 403.1429 403.5225 0.0592 -1.0000 -1.0000 4642743 1595324821.30 151.6018 59.9993 32.0000 1.9551 1.9566 402.8675 403.2481 0.0592 -1.0000 -1.0000 4642933 1595324821.40 151.6018 59.9993 32.0000 1.9535 1.9550 403.0866 403.4671 0.0592 -1.0000 -1.0000 4642993 1595324821.50 151.5249 59.9993 32.0000 1.9535 1.9550 403.2297 403.6106 0.0592 -1.0000 -1.0000 4643063 1595324821.60 151.5249 59.9993 32.0000 1.9554 1.9569 403.1563 403.5365 0.0592 -1.0000 -1.0000 4643133 1595324821.70 151.5249 59.9993 32.0000 1.9562 1.9577 402.9073 403.2865 0.0590 -1.0000 -1.0000 4643193 1595324821.80 151.5249 59.9993 32.0000 1.9539 1.9554 403.3616 403.7413 0.0591 -1.0000 -1.0000 4643253 1595324821.90 151.5249 59.9993 32.0000 1.9544 1.9559 403.4030 403.7838 0.0593 -1.0000 -1.0000 4643443 1595324822.00 151.5249 59.9993 32.0000 1.9560 1.9575 403.5583 403.9399 0.0593 -1.0000 -1.0000 4643513 1595324822.10 151.6599 59.9993 32.0000 1.9557 1.9572 403.0148 403.3953 0.0593 -1.0000 -1.0000 4643573 1595324822.20 151.6599 59.9993 32.0000 1.9544 1.9559 402.8454 403.2267 0.0593 -1.0000 -1.0000 4643643 1595324822.30 151.6599 59.9993 32.0000 1.9550 1.9566 403.1947 403.5754 0.0593 -1.0000 -1.0000 4643703 1595324822.40 151.6599 59.9993 32.0000 1.9551 1.9567 403.3195 403.7007 0.0592 -1.0000 -1.0000 4643993 1595324822.50 151.6599 59.9993 32.0000 1.9553 1.9569 403.0939 403.4739 0.0592 -1.0000 -1.0000 4644062 1595324822.60 151.5692 59.9993 32.0000 1.9561 1.9577 402.9936 403.3723 0.0590 -1.0000 -1.0000 4644122 1595324822.70 151.3424 59.9993 32.0000 1.9565 1.9580 402.8144 403.1941 0.0592 -1.0000 -1.0000 4644203 1595324822.80 151.3424 59.9993 32.0000 1.9558 1.9573 403.0934 403.4730 0.0591 -1.0000 -1.0000 4644262 1595324822.90 151.3424 59.9993 32.0000 1.9554 1.9569 403.1209 403.5010 0.0591 -1.0000 -1.0000 4644442 1595324823.00 151.3424 59.9993 32.0000 1.9556 1.9571 403.0325 403.4129 0.0593 -1.0000 -1.0000 4644512 1595324823.10 151.3424 59.9993 32.0000 1.9567 1.9582 402.8253 403.2058 0.0592 -1.0000 -1.0000 4644582 1595324823.20 151.4514 59.9993 32.0000 1.9549 1.9564 403.1393 403.5202 0.0592 -1.0000 -1.0000 4644642 1595324823.30 151.4514 59.9993 32.0000 1.9534 1.9549 403.2273 403.6072 0.0591 -1.0000 -1.0000 4644712 1595324823.40 151.4514 59.9993 32.0000 1.9545 1.9560 403.4122 403.7929 0.0592 -1.0000 -1.0000 4645512 1595324823.50 151.4514 59.9993 32.0000 1.9553 1.9568 403.1306 403.5108 0.0591 -1.0000 -1.0000 4645582 1595324823.60 151.4514 59.9993 32.0000 1.9557 1.9572 402.8272 403.2069 0.0592 -1.0000 -1.0000 4645652 1595324823.70 151.6770 59.9993 32.0000 1.9564 1.9579 402.6062 402.9864 0.0592 -1.0000 -1.0000 4645712 1595324823.80 151.6980 59.9993 32.0000 1.9551 1.9566 402.9420 403.3221 0.0592 -1.0000 -1.0000 4645772 1595324823.90 151.6980 59.9993 32.0000 1.9554 1.9569 403.1321 403.5124 0.0592 -1.0000 -1.0000 4645852 1595324824.00 151.6980 59.9993 32.0000 1.9548 1.9563 403.0528 403.4342 0.0592 -1.0000 -1.0000 4645912 1595324824.10 151.6980 59.9993 32.0000 1.9555 1.9570 402.9616 403.3411 0.0591 -1.0000 -1.0000 4645972 1595324824.20 151.6980 59.9993 32.0000 1.9545 1.9560 402.7898 403.1704 0.0592 -1.0000 -1.0000 4646042 1595324824.30 151.3690 59.9993 32.0000 1.9534 1.9549 403.0236 403.4037 0.0593 -1.0000 -1.0000 4646112 1595324824.40 151.3690 59.9993 32.0000 1.9536 1.9551 403.3506 403.7314 0.0592 -1.0000 -1.0000 4646172 1595324824.50 151.3690 59.9993 32.0000 1.9539 1.9554 403.0692 403.4500 0.0593 -1.0000 -1.0000 4646252 1595324824.60 151.3690 59.9993 32.0000 1.9567 1.9582 403.0310 403.4114 0.0592 -1.0000 -1.0000 4646312 1595324824.70 151.3690 59.9993 32.0000 1.9572 1.9587 403.0354 403.4154 0.0591 -1.0000 -1.0000 4646382 1595324824.80 151.5217 60.0016 32.0000 1.9556 1.9571 403.3763 403.7560 0.0591 -1.0000 -1.0000 4646452 1595324824.90 151.5217 60.0016 32.0000 1.9542 1.9558 403.3331 403.7137 0.0592 -1.0000 -1.0000 4646681 1595324825.00 151.5217 60.0016 32.0000 1.9566 1.9581 403.1979 403.5775 0.0591 -1.0000 -1.0000 4646751 1595324825.10 151.5217 60.0016 32.0000 1.9567 1.9582 402.7839 403.1642 0.0592 -1.0000 -1.0000 4646811 1595324825.20 151.5217 60.0016 32.0000 1.9540 1.9555 403.3174 403.6973 0.0591 -1.0000 -1.0000 4646871 1595324825.30 151.5217 60.0016 32.0000 1.9566 1.9581 403.4654 403.8464 0.0593 -1.0000 -1.0000 4646951 1595324825.40 151.5217 60.0016 32.0000 1.9579 1.9594 402.9360 403.3165 0.0592 -1.0000 -1.0000 4647171 1595324825.50 151.5217 60.0016 32.0000 1.9543 1.9558 403.2698 403.6501 0.0592 -1.0000 -1.0000 4647241 1595324825.60 151.5217 60.0016 32.0000 1.9545 1.9560 403.3713 403.7514 0.0591 -1.0000 -1.0000 4647311 1595324825.70 151.5217 60.0016 32.0000 1.9570 1.9585 403.2055 403.5869 0.0593 -1.0000 -1.0000 4647371 1595324825.80 151.5217 60.0016 32.0000 1.9581 1.9597 402.8946 403.2747 0.0592 -1.0000 -1.0000 4647431 1595324825.90 151.5276 60.0016 32.0000 1.9561 1.9576 403.0020 403.3822 0.0592 -1.0000 -1.0000 4647511 1595324826.00 151.5903 60.0016 32.0000 1.9562 1.9577 403.2372 403.6162 0.0589 -1.0000 -1.0000 4648151 1595324826.10 151.5903 60.0016 32.0000 1.9544 1.9559 403.2490 403.6287 0.0591 -1.0000 -1.0000 4648221 1595324826.20 151.5903 60.0016 32.0000 1.9531 1.9547 402.7786 403.1590 0.0593 -1.0000 -1.0000 4648291 1595324826.30 151.5903 60.0016 32.0000 1.9542 1.9557 402.6448 403.0255 0.0592 -1.0000 -1.0000 4648361 1595324826.40 151.5903 60.0016 32.0000 1.9545 1.9560 402.9583 403.3380 0.0591 -1.0000 -1.0000 4648421 1595324826.50 151.4396 60.0016 32.0000 1.9542 1.9557 403.2079 403.5890 0.0593 -1.0000 -1.0000 4648491 1595324826.60 151.4396 60.0016 32.0000 1.9545 1.9561 403.2549 403.6361 0.0593 -1.0000 -1.0000 4648561 1595324826.70 151.4396 60.0016 32.0000 1.9551 1.9567 403.2149 403.5941 0.0590 -1.0000 -1.0000 4648631 1595324826.80 151.4396 60.0016 32.0000 1.9550 1.9565 402.9955 403.3760 0.0593 -1.0000 -1.0000 4648691 1595324826.90 151.4396 60.0016 32.0000 1.9569 1.9584 402.9951 403.3748 0.0591 -1.0000 -1.0000 4648761 1595324827.00 151.6073 60.0016 32.0000 1.9552 1.9567 403.1053 403.4851 0.0591 -1.0000 -1.0000 4648831 1595324827.10 151.6697 60.0016 32.0000 1.9518 1.9533 403.2420 403.6226 0.0593 -1.0000 -1.0000 4648891 1595324827.20 151.6697 60.0016 32.0000 1.9540 1.9555 403.1983 403.5788 0.0592 -1.0000 -1.0000 4648961 1595324827.30 151.6697 60.0016 32.0000 1.9553 1.9568 402.9562 403.3358 0.0591 -1.0000 -1.0000 4649031 1595324827.40 151.6697 60.0016 32.0000 1.9551 1.9567 403.2421 403.6220 0.0591 -1.0000 -1.0000 4649091 1595324827.50 151.6697 60.0016 32.0000 1.9548 1.9564 403.4246 403.8054 0.0593 -1.0000 -1.0000 4649151 1595324827.60 151.7209 60.0016 32.0000 1.9563 1.9579 403.1623 403.5438 0.0593 -1.0000 -1.0000 4649231 1595324827.70 151.7209 60.0016 32.0000 1.9560 1.9575 402.6853 403.0650 0.0591 -1.0000 -1.0000 4649291 1595324827.80 151.7209 60.0016 32.0000 1.9554 1.9569 403.1020 403.4827 0.0593 -1.0000 -1.0000 4649351 1595324827.90 151.7209 60.0016 32.0000 1.9534 1.9549 403.3945 403.7759 0.0592 -1.0000 -1.0000 4649431 1595324828.00 151.7209 60.0016 32.0000 1.9550 1.9565 403.2620 403.6416 0.0590 -1.0000 -1.0000 4649491 1595324828.10 151.7209 60.0016 32.0000 1.9579 1.9594 402.8137 403.1923 0.0590 -1.0000 -1.0000 4649551 1595324828.20 151.7209 60.0016 32.0000 1.9561 1.9576 402.9362 403.3165 0.0592 -1.0000 -1.0000 4649621 1595324828.30 151.7209 60.0016 32.0000 1.9554 1.9569 403.3297 403.7095 0.0591 -1.0000 -1.0000 4649681 1595324828.40 151.7209 60.0016 32.0000 1.9567 1.9583 402.7792 403.1596 0.0592 -1.0000 -1.0000 4649751 1595324828.50 151.7209 60.0016 32.0000 1.9556 1.9571 402.8810 403.2602 0.0591 -1.0000 -1.0000 4650191 1595324828.60 151.7209 60.0016 32.0000 1.9529 1.9544 402.9700 403.3489 0.0590 -1.0000 -1.0000 4650251 1595324828.70 151.3305 60.0016 32.0000 1.9526 1.9541 403.2632 403.6430 0.0592 -1.0000 -1.0000 4650321 1595324828.80 151.3305 60.0016 32.0000 1.9533 1.9548 403.1709 403.5515 0.0592 -1.0000 -1.0000 4650381 1595324828.90 151.3305 60.0016 32.0000 1.9552 1.9567 403.0164 403.3982 0.0594 -1.0000 -1.0000 4650451 1595324829.00 151.3305 60.0016 32.0000 1.9550 1.9565 403.0537 403.4343 0.0593 -1.0000 -1.0000 4650691 1595324829.10 151.3305 60.0016 32.0000 1.9562 1.9577 402.9913 403.3733 0.0595 -1.0000 -1.0000 4650761 1595324829.20 151.3498 60.0016 32.0000 1.9553 1.9569 403.0706 403.4518 0.0592 -1.0000 -1.0000 4650821 1595324829.30 151.4558 60.0016 32.0000 1.9545 1.9560 403.2462 403.6267 0.0593 -1.0000 -1.0000 4650891 1595324829.40 151.4558 60.0016 32.0000 1.9542 1.9557 403.2681 403.6488 0.0592 -1.0000 -1.0000 4650961 1595324829.50 151.4558 60.0016 32.0000 1.9558 1.9573 402.7760 403.1550 0.0591 -1.0000 -1.0000 4651021 1595324829.60 151.4558 60.0016 32.0000 1.9556 1.9572 402.7950 403.1750 0.0592 -1.0000 -1.0000 4651411 1595324829.70 151.4558 60.0016 32.0000 1.9554 1.9569 403.1681 403.5483 0.0592 -1.0000 -1.0000 4651470 1595324829.80 151.3857 60.0038 32.0000 1.9544 1.9559 403.2823 403.6633 0.0593 -1.0000 -1.0000 4651531 1595324829.90 151.3857 60.0038 32.0000 1.9575 1.9591 402.9868 403.3666 0.0590 -1.0000 -1.0000 4651601 1595324830.00 151.3857 60.0038 32.0000 1.9565 1.9580 402.8834 403.2639 0.0593 -1.0000 -1.0000 4651670 1595324830.10 151.3857 60.0038 32.0000 1.9556 1.9571 402.8136 403.1939 0.0591 -1.0000 -1.0000 4651730 1595324830.20 151.3857 60.0038 32.0000 1.9543 1.9559 403.2563 403.6363 0.0592 -1.0000 -1.0000 4651800 1595324830.30 151.3857 60.0038 32.0000 1.9545 1.9561 403.2023 403.5832 0.0592 -1.0000 -1.0000 4651870 1595324830.40 151.3857 60.0038 32.0000 1.9548 1.9563 403.0896 403.4696 0.0592 -1.0000 -1.0000 4651930 1595324830.50 151.5124 60.0038 32.0000 1.9559 1.9574 402.8582 403.2383 0.0592 -1.0000 -1.0000 4652000 1595324830.60 151.5124 60.0038 32.0000 1.9556 1.9571 403.1009 403.4808 0.0592 -1.0000 -1.0000 4652190 1595324830.70 151.5124 60.0038 32.0000 1.9547 1.9562 403.2359 403.6164 0.0592 -1.0000 -1.0000 4652270 1595324830.80 151.5124 60.0038 32.0000 1.9546 1.9561 403.4480 403.8289 0.0593 -1.0000 -1.0000 4652330 1595324830.90 151.5124 60.0038 32.0000 1.9552 1.9567 403.0123 403.3935 0.0593 -1.0000 -1.0000 4652390 1595324831.00 151.6617 60.0038 32.0000 1.9558 1.9573 402.6973 403.0774 0.0593 -1.0000 -1.0000 4652470 1595324831.10 151.6792 60.0038 32.0000 1.9559 1.9574 402.8584 403.2369 0.0590 -1.0000 -1.0000 4652530 1595324831.20 151.6792 60.0038 32.0000 1.9546 1.9561 403.2072 403.5875 0.0591 -1.0000 -1.0000 4652590 1595324831.30 151.6792 60.0038 32.0000 1.9542 1.9557 403.2549 403.6358 0.0594 -1.0000 -1.0000 4652660 1595324831.40 151.6792 60.0038 32.0000 1.9557 1.9572 403.0224 403.4010 0.0590 -1.0000 -1.0000 4652730 1595324831.50 151.6792 60.0038 32.0000 1.9559 1.9574 402.8042 403.1844 0.0593 -1.0000 -1.0000 4652790 1595324831.60 151.6792 60.0038 32.0000 1.9552 1.9568 402.7831 403.1628 0.0592 -1.0000 -1.0000 4653239 1595324831.70 151.6792 60.0038 32.0000 1.9547 1.9562 403.1918 403.5729 0.0592 -1.0000 -1.0000 4653300 1595324831.80 151.3019 60.0038 32.0000 1.9538 1.9554 403.1029 403.4831 0.0592 -1.0000 -1.0000 4653359 1595324831.90 151.3019 60.0038 32.0000 1.9558 1.9573 402.8170 403.1981 0.0593 -1.0000 -1.0000 4653439 1595324832.00 151.3019 60.0038 32.0000 1.9553 1.9568 402.8240 403.2035 0.0592 -1.0000 -1.0000 4653499 1595324832.10 151.3019 60.0038 32.0000 1.9544 1.9559 403.0794 403.4598 0.0592 -1.0000 -1.0000 4653679 1595324832.20 151.3019 60.0038 32.0000 1.9562 1.9577 403.3611 403.7411 0.0592 -1.0000 -1.0000 4653749 1595324832.30 151.5515 60.0038 32.0000 1.9566 1.9581 403.4670 403.8481 0.0592 -1.0000 -1.0000 4653809 1595324832.40 151.5567 60.0038 32.0000 1.9565 1.9580 403.0757 403.4569 0.0594 -1.0000 -1.0000 4653879 1595324832.50 151.5567 60.0038 32.0000 1.9560 1.9576 402.8686 403.2487 0.0592 -1.0000 -1.0000 4653949 1595324832.60 151.5567 60.0038 32.0000 1.9543 1.9558 403.1251 403.5057 0.0592 -1.0000 -1.0000 4654209 1595324832.70 151.5567 60.0038 32.0000 1.9528 1.9543 403.2939 403.6746 0.0592 -1.0000 -1.0000 4654279 1595324832.80 151.5523 60.0038 32.0000 1.9552 1.9567 402.9058 403.2862 0.0592 -1.0000 -1.0000 4654339 1595324832.90 151.2596 60.0038 32.0000 1.9553 1.9568 402.6936 403.0727 0.0590 -1.0000 -1.0000 4654409 1595324833.00 151.2596 60.0038 32.0000 1.9550 1.9566 402.8118 403.1915 0.0592 -1.0000 -1.0000 4654479 1595324833.10 151.2596 60.0038 32.0000 1.9534 1.9549 403.0730 403.4541 0.0593 -1.0000 -1.0000 4654549 1595324833.20 151.2596 60.0038 32.0000 1.9544 1.9559 403.2889 403.6694 0.0591 -1.0000 -1.0000 4654669 1595324833.30 151.2596 60.0038 32.0000 1.9553 1.9568 403.0577 403.4371 0.0591 -1.0000 -1.0000 4654749 1595324833.40 151.4501 60.0038 32.0000 1.9563 1.9578 402.9754 403.3551 0.0591 -1.0000 -1.0000 4654809 1595324833.50 151.7834 60.0038 32.0000 1.9557 1.9572 403.2504 403.6308 0.0592 -1.0000 -1.0000 4654869 1595324833.60 151.7834 60.0038 32.0000 1.9540 1.9555 403.2268 403.6077 0.0594 -1.0000 -1.0000 4654939 1595324833.70 151.7834 60.0038 32.0000 1.9536 1.9551 403.1326 403.5147 0.0593 -1.0000 -1.0000 4655418 1595324833.80 151.7834 60.0038 32.0000 1.9568 1.9583 402.8868 403.2674 0.0593 -1.0000 -1.0000 4655488 1595324833.90 151.7834 60.0038 32.0000 1.9556 1.9571 403.1902 403.5714 0.0593 -1.0000 -1.0000 4655558 1595324834.00 151.7834 60.0038 32.0000 1.9535 1.9550 403.4211 403.8016 0.0591 -1.0000 -1.0000 4655618 1595324834.10 151.1890 60.0038 32.0000 1.9550 1.9566 403.2181 403.5994 0.0594 -1.0000 -1.0000 4655688 1595324834.20 151.1890 60.0038 32.0000 1.9553 1.9568 403.0187 403.3986 0.0592 -1.0000 -1.0000 4655758 1595324834.30 151.1890 60.0038 32.0000 1.9545 1.9560 402.9917 403.3717 0.0591 -1.0000 -1.0000 4655818 1595324834.40 151.1890 60.0038 32.0000 1.9539 1.9554 403.3105 403.6918 0.0593 -1.0000 -1.0000 4655878 1595324834.50 151.1890 60.0038 32.0000 1.9541 1.9556 403.2487 403.6291 0.0593 -1.0000 -1.0000 4655958 1595324834.60 151.1890 60.0038 32.0000 1.9555 1.9570 402.9992 403.3807 0.0594 -1.0000 -1.0000 4656018 1595324834.70 151.7022 60.0041 32.0000 1.9548 1.9563 402.7102 403.0903 0.0592 -1.0000 -1.0000 4656088 1595324834.80 151.7022 60.0041 32.0000 1.9552 1.9567 403.1122 403.4930 0.0592 -1.0000 -1.0000 4656148 1595324834.90 151.7022 60.0041 32.0000 1.9542 1.9557 403.2691 403.6490 0.0591 -1.0000 -1.0000 4656218 1595324835.00 151.7022 60.0041 32.0000 1.9553 1.9568 403.0913 403.4714 0.0592 -1.0000 -1.0000 4656288 1595324835.10 151.7022 60.0041 32.0000 1.9565 1.9580 402.8138 403.1935 0.0591 -1.0000 -1.0000 4656358 1595324835.20 151.7022 60.0041 32.0000 1.9562 1.9577 402.8499 403.2290 0.0591 -1.0000 -1.0000 4656448 1595324835.30 151.5628 60.0041 32.0000 1.9538 1.9553 403.1217 403.5033 0.0593 -1.0000 -1.0000 4656518 1595324835.40 151.5628 60.0041 32.0000 1.9535 1.9550 403.2858 403.6657 0.0591 -1.0000 -1.0000 4656578 1595324835.50 151.5628 60.0041 32.0000 1.9564 1.9580 403.1611 403.5410 0.0591 -1.0000 -1.0000 4656648 1595324835.60 151.5628 60.0041 32.0000 1.9566 1.9581 402.9913 403.3720 0.0593 -1.0000 -1.0000 4656718 1595324835.70 151.5628 60.0041 32.0000 1.9563 1.9578 402.8917 403.2725 0.0593 -1.0000 -1.0000 4656977 1595324835.80 151.3740 60.0041 32.0000 1.9540 1.9555 403.2222 403.6032 0.0593 -1.0000 -1.0000 4657047 1595324835.90 151.3740 60.0041 32.0000 1.9541 1.9556 403.2647 403.6447 0.0591 -1.0000 -1.0000 4657118 1595324836.00 151.3740 60.0041 32.0000 1.9561 1.9576 402.9972 403.3768 0.0591 -1.0000 -1.0000 4657177 1595324836.10 151.3740 60.0041 32.0000 1.9551 1.9566 403.1251 403.5068 0.0594 -1.0000 -1.0000 4657247 1595324836.20 151.3740 60.0041 32.0000 1.9525 1.9540 403.2888 403.6685 0.0591 -1.0000 -1.0000 4657317 1595324836.30 151.3740 60.0041 32.0000 1.9542 1.9558 403.3797 403.7607 0.0593 -1.0000 -1.0000 4657437 1595324836.40 151.3740 60.0041 32.0000 1.9546 1.9561 403.1223 403.5028 0.0592 -1.0000 -1.0000 4657507 1595324836.50 151.5185 60.0041 32.0000 1.9559 1.9574 402.8102 403.1908 0.0592 -1.0000 -1.0000 4657577 1595324836.60 151.5185 60.0041 32.0000 1.9557 1.9572 403.0365 403.4160 0.0591 -1.0000 -1.0000 4657637 1595324836.70 151.5185 60.0041 32.0000 1.9535 1.9551 403.2425 403.6223 0.0591 -1.0000 -1.0000 4657707 1595324836.80 151.5185 60.0041 32.0000 1.9519 1.9534 403.1188 403.4994 0.0592 -1.0000 -1.0000 4658487 1595324836.90 151.5185 60.0041 32.0000 1.9528 1.9544 403.0744 403.4541 0.0591 -1.0000 -1.0000 4658547 1595324837.00 151.3753 60.0041 32.0000 1.9549 1.9564 402.9714 403.3501 0.0590 -1.0000 -1.0000 4658627 1595324837.10 151.2884 60.0041 32.0000 1.9556 1.9571 402.9069 403.2868 0.0592 -1.0000 -1.0000 4658687 1595324837.20 151.2884 60.0041 32.0000 1.9548 1.9564 403.2576 403.6380 0.0592 -1.0000 -1.0000 4658747 1595324837.30 151.2884 60.0041 32.0000 1.9536 1.9551 403.3241 403.7045 0.0591 -1.0000 -1.0000 4658816 1595324837.40 151.2884 60.0041 32.0000 1.9536 1.9551 402.9740 403.3538 0.0592 -1.0000 -1.0000 4658886 1595324837.50 151.2997 60.0041 32.0000 1.9564 1.9579 402.9865 403.3661 0.0591 -1.0000 -1.0000 4658946 1595324837.60 151.6445 60.0041 32.0000 1.9550 1.9565 403.4354 403.8162 0.0592 -1.0000 -1.0000 4659016 1595324837.70 151.6445 60.0041 32.0000 1.9536 1.9552 403.3960 403.7766 0.0592 -1.0000 -1.0000 4659076 1595324837.80 151.6445 60.0041 32.0000 1.9546 1.9561 403.2054 403.5875 0.0594 -1.0000 -1.0000 4659146 1595324837.90 151.6445 60.0041 32.0000 1.9578 1.9594 402.9259 403.3062 0.0592 -1.0000 -1.0000 4659226 1595324838.00 151.6445 60.0041 32.0000 1.9556 1.9571 402.8458 403.2258 0.0592 -1.0000 -1.0000 4659286 1595324838.10 151.6445 60.0041 32.0000 1.9548 1.9563 403.3628 403.7432 0.0591 -1.0000 -1.0000 4659346 1595324838.20 151.4217 60.0041 32.0000 1.9529 1.9544 403.2457 403.6253 0.0591 -1.0000 -1.0000 4659426 1595324838.30 151.3889 60.0041 32.0000 1.9541 1.9557 402.8263 403.2056 0.0591 -1.0000 -1.0000 4659696 1595324838.40 151.3889 60.0041 32.0000 1.9545 1.9560 402.9585 403.3380 0.0590 -1.0000 -1.0000 4659766 1595324838.50 151.3889 60.0041 32.0000 1.9544 1.9560 403.1891 403.5680 0.0590 -1.0000 -1.0000 4659836 1595324838.60 151.3889 60.0041 32.0000 1.9552 1.9567 403.3276 403.7080 0.0592 -1.0000 -1.0000 4659906 1595324838.70 151.3889 60.0041 32.0000 1.9556 1.9571 403.0709 403.4527 0.0594 -1.0000 -1.0000 4659976 1595324838.80 151.4243 60.0041 32.0000 1.9565 1.9580 402.8824 403.2624 0.0591 -1.0000 -1.0000 4700196 1595324838.90 151.4243 60.0041 32.0000 1.9555 1.9570 402.9795 403.3594 0.0591 -1.0000 -1.0000 4700266 1595324839.00 151.4243 60.0041 32.0000 1.9508 1.9523 403.0358 403.4156 0.0592 -1.0000 -1.0000 4700336 1595324839.10 151.4243 60.0041 32.0000 1.9537 1.9552 403.1319 403.5122 0.0592 -1.0000 -1.0000 4700396 1595324839.20 151.4243 60.0041 32.0000 1.9546 1.9561 402.9741 403.3544 0.0593 -1.0000 -1.0000 4700456 1595324839.30 151.4243 60.0041 32.0000 1.9572 1.9587 402.7754 403.1565 0.0594 -1.0000 -1.0000 4700536 1595324839.40 151.4146 60.0041 32.0000 1.9564 1.9579 403.2687 403.6488 0.0590 -1.0000 -1.0000 4700596 1595324839.50 151.3408 60.0041 32.0000 1.9544 1.9559 403.2149 403.5959 0.0593 -1.0000 -1.0000 4700656 1595324839.60 151.3408 60.0041 32.0000 1.9559 1.9574 403.0441 403.4247 0.0592 -1.0000 -1.0000 4700726 1595324839.70 151.3408 60.0041 32.0000 1.9556 1.9571 402.8529 403.2330 0.0592 -1.0000 -1.0000 4700796 1595324839.80 151.3408 60.0041 32.0000 1.9552 1.9567 402.9592 403.3390 0.0592 -1.0000 -1.0000 4701185 1595324839.90 151.3408 60.0041 32.0000 1.9538 1.9553 403.3074 403.6886 0.0594 -1.0000 -1.0000 4701255 1595324840.00 151.4967 60.0040 32.0000 1.9544 1.9559 403.3922 403.7720 0.0591 -1.0000 -1.0000 4701325 1595324840.10 151.4967 60.0040 32.0000 1.9570 1.9585 403.1954 403.5766 0.0593 -1.0000 -1.0000 4701385 1595324840.20 151.4967 60.0040 32.0000 1.9560 1.9575 402.8820 403.2611 0.0589 -1.0000 -1.0000 4701455 1595324840.30 151.4967 60.0040 32.0000 1.9539 1.9554 402.7900 403.1702 0.0593 -1.0000 -1.0000 4701525 1595324840.40 151.4967 60.0040 32.0000 1.9533 1.9548 402.9853 403.3661 0.0593 -1.0000 -1.0000 4701925 1595324840.50 151.4967 60.0040 32.0000 1.9537 1.9553 403.0796 403.4602 0.0592 -1.0000 -1.0000 4701995 1595324840.60 151.4967 60.0040 32.0000 1.9549 1.9564 402.8143 403.1946 0.0592 -1.0000 -1.0000 4702055 1595324840.70 151.6014 60.0040 32.0000 1.9545 1.9560 402.9039 403.2835 0.0591 -1.0000 -1.0000 4702135 1595324840.80 151.6014 60.0040 32.0000 1.9549 1.9564 403.2359 403.6156 0.0591 -1.0000 -1.0000 4702195 1595324840.90 151.6014 60.0040 32.0000 1.9562 1.9577 403.2690 403.6488 0.0591 -1.0000 -1.0000 4702425 1595324841.00 151.6014 60.0040 32.0000 1.9559 1.9574 402.9798 403.3602 0.0593 -1.0000 -1.0000 4702495 1595324841.10 151.6014 60.0040 32.0000 1.9547 1.9562 402.7047 403.0848 0.0592 -1.0000 -1.0000 4702555 1595324841.20 151.7385 60.0040 32.0000 1.9542 1.9557 403.1579 403.5376 0.0591 -1.0000 -1.0000 4702614 1595324841.30 151.7385 60.0040 32.0000 1.9562 1.9577 403.2026 403.5833 0.0592 -1.0000 -1.0000 4702694 1595324841.40 151.7385 60.0040 32.0000 1.9562 1.9578 403.0162 403.3964 0.0592 -1.0000 -1.0000 4702984 1595324841.50 151.7385 60.0040 32.0000 1.9568 1.9584 402.7973 403.1780 0.0592 -1.0000 -1.0000 4703044 1595324841.60 151.7385 60.0040 32.0000 1.9555 1.9570 403.1222 403.5025 0.0593 -1.0000 -1.0000 4703114 1595324841.70 151.7358 60.0040 32.0000 1.9540 1.9556 403.2368 403.6181 0.0593 -1.0000 -1.0000 4703184 1595324841.80 151.4066 60.0040 32.0000 1.9553 1.9568 402.9851 403.3652 0.0592 -1.0000 -1.0000 4703244 1595324841.90 151.4066 60.0040 32.0000 1.9549 1.9564 402.8652 403.2446 0.0590 -1.0000 -1.0000 4703434 1595324842.00 151.4066 60.0040 32.0000 1.9540 1.9555 402.9389 403.3189 0.0592 -1.0000 -1.0000 4703494 1595324842.10 151.4066 60.0040 32.0000 1.9542 1.9557 403.2057 403.5860 0.0592 -1.0000 -1.0000 4703554 1595324842.20 151.4066 60.0040 32.0000 1.9538 1.9553 403.3043 403.6855 0.0593 -1.0000 -1.0000 4703634 1595324842.30 151.3851 60.0040 32.0000 1.9549 1.9564 403.1790 403.5597 0.0592 -1.0000 -1.0000 4703694 1595324842.40 151.2793 60.0040 32.0000 1.9556 1.9572 402.9603 403.3402 0.0591 -1.0000 -1.0000 4703924 1595324842.50 151.2793 60.0040 32.0000 1.9546 1.9561 402.6890 403.0678 0.0590 -1.0000 -1.0000 4703994 1595324842.60 151.2793 60.0040 32.0000 1.9556 1.9571 402.9422 403.3207 0.0590 -1.0000 -1.0000 4704054 1595324842.70 151.2793 60.0040 32.0000 1.9550 1.9565 403.1167 403.4960 0.0590 -1.0000 -1.0000 4704124 1595324842.80 151.2793 60.0040 32.0000 1.9552 1.9568 403.0627 403.4427 0.0592 -1.0000 -1.0000 4704194 1595324842.90 151.7729 60.0040 32.0000 1.9568 1.9584 402.8347 403.2144 0.0592 -1.0000 -1.0000 4704664 1595324843.00 151.7729 60.0040 32.0000 1.9581 1.9596 403.0145 403.3954 0.0593 -1.0000 -1.0000 4704744 1595324843.10 151.7729 60.0040 32.0000 1.9545 1.9560 403.4232 403.8030 0.0591 -1.0000 -1.0000 4704804 1595324843.20 151.7729 60.0040 32.0000 1.9542 1.9558 403.2708 403.6512 0.0591 -1.0000 -1.0000 4704863 1595324843.30 151.7729 60.0040 32.0000 1.9550 1.9565 402.9759 403.3551 0.0590 -1.0000 -1.0000 4704943 1595324843.40 151.6178 60.0040 32.0000 1.9559 1.9574 402.7572 403.1362 0.0591 -1.0000 -1.0000 4705023 1595324843.50 151.4293 60.0040 32.0000 1.9542 1.9557 403.2498 403.6301 0.0592 -1.0000 -1.0000 4705083 1595324843.60 151.4293 60.0040 32.0000 1.9535 1.9550 403.4316 403.8120 0.0591 -1.0000 -1.0000 4705153 1595324843.70 151.4293 60.0040 32.0000 1.9545 1.9561 403.3653 403.7453 0.0591 -1.0000 -1.0000 4705223 1595324843.80 151.4293 60.0040 32.0000 1.9554 1.9569 403.0958 403.4754 0.0591 -1.0000 -1.0000 4705283 1595324843.90 151.4293 60.0040 32.0000 1.9553 1.9568 402.7809 403.1609 0.0592 -1.0000 -1.0000 4705353 1595324844.00 151.4293 60.0040 32.0000 1.9542 1.9558 403.0102 403.3905 0.0592 -1.0000 -1.0000 4705423 1595324844.10 151.4293 60.0040 32.0000 1.9547 1.9562 403.2310 403.6112 0.0591 -1.0000 -1.0000 4705483 1595324844.20 151.4293 60.0040 32.0000 1.9549 1.9564 403.3171 403.6972 0.0591 -1.0000 -1.0000 4705553 1595324844.30 151.6893 60.0040 32.0000 1.9554 1.9569 403.1532 403.5331 0.0591 -1.0000 -1.0000 4705613 1595324844.40 151.6893 60.0040 32.0000 1.9558 1.9574 402.8016 403.1821 0.0593 -1.0000 -1.0000 4705693 1595324844.50 151.6621 60.0040 32.0000 1.9550 1.9565 403.0172 403.3974 0.0592 -1.0000 -1.0000 4705773 1595324844.60 151.5622 60.0041 32.0000 1.9542 1.9558 403.3256 403.7066 0.0592 -1.0000 -1.0000 4705833 1595324844.70 151.5622 60.0041 32.0000 1.9544 1.9559 403.3152 403.6960 0.0593 -1.0000 -1.0000 4705903 1595324844.80 151.5622 60.0041 32.0000 1.9555 1.9571 403.1828 403.5641 0.0592 -1.0000 -1.0000 4705973 1595324844.90 151.5622 60.0041 32.0000 1.9562 1.9577 403.0179 403.3972 0.0590 -1.0000 -1.0000 4706033 1595324845.00 151.5622 60.0041 32.0000 1.9541 1.9556 403.2926 403.6728 0.0592 -1.0000 -1.0000 4706223 1595324845.10 151.5384 60.0041 32.0000 1.9533 1.9548 403.3178 403.6978 0.0592 -1.0000 -1.0000 4706283 1595324845.20 151.4819 60.0041 32.0000 1.9553 1.9568 403.1594 403.5400 0.0592 -1.0000 -1.0000 4706343 1595324845.30 151.4819 60.0041 32.0000 1.9559 1.9574 402.9675 403.3470 0.0591 -1.0000 -1.0000 4706423 1595324845.40 151.4819 60.0041 32.0000 1.9554 1.9569 402.8259 403.2052 0.0591 -1.0000 -1.0000 4706483 1595324845.50 151.4819 60.0041 32.0000 1.9540 1.9556 403.0769 403.4562 0.0591 -1.0000 -1.0000 4706962 1595324845.60 151.4819 60.0041 32.0000 1.9533 1.9548 403.2892 403.6698 0.0592 -1.0000 -1.0000 4707032 1595324845.70 151.5597 60.0041 32.0000 1.9556 1.9572 402.9537 403.3330 0.0589 -1.0000 -1.0000 4707102 1595324845.80 151.5804 60.0041 32.0000 1.9568 1.9583 402.7502 403.1297 0.0592 -1.0000 -1.0000 4707162 1595324845.90 151.5804 60.0041 32.0000 1.9564 1.9579 402.9513 403.3323 0.0592 -1.0000 -1.0000 4707242 1595324846.00 151.5804 60.0041 32.0000 1.9553 1.9568 403.1132 403.4929 0.0591 -1.0000 -1.0000 4707492 1595324846.10 151.5804 60.0041 32.0000 1.9560 1.9575 403.2596 403.6393 0.0591 -1.0000 -1.0000 4707552 1595324846.20 151.5804 60.0041 32.0000 1.9543 1.9558 402.9378 403.3184 0.0594 -1.0000 -1.0000 4707632 1595324846.30 151.5640 60.0041 32.0000 1.9548 1.9563 402.8160 403.1969 0.0593 -1.0000 -1.0000 4707692 1595324846.40 151.5640 60.0041 32.0000 1.9542 1.9557 403.0832 403.4627 0.0591 -1.0000 -1.0000 4707752 1595324846.50 151.5640 60.0041 32.0000 1.9545 1.9560 403.2399 403.6208 0.0593 -1.0000 -1.0000 4707942 1595324846.60 151.5640 60.0041 32.0000 1.9541 1.9557 403.3233 403.7037 0.0592 -1.0000 -1.0000 4708002 1595324846.70 151.5640 60.0041 32.0000 1.9561 1.9576 403.2264 403.6068 0.0592 -1.0000 -1.0000 4708072 1595324846.80 151.6536 60.0041 32.0000 1.9554 1.9569 402.8769 403.2563 0.0591 -1.0000 -1.0000 4708132 1595324846.90 151.6536 60.0041 32.0000 1.9548 1.9563 402.8202 403.2002 0.0592 -1.0000 -1.0000 4708202 1595324847.00 151.6536 60.0041 32.0000 1.9551 1.9566 402.9517 403.3312 0.0590 -1.0000 -1.0000 4708452 1595324847.10 151.6536 60.0041 32.0000 1.9543 1.9558 403.1250 403.5055 0.0594 -1.0000 -1.0000 4708512 1595324847.20 151.6536 60.0041 32.0000 1.9552 1.9567 402.9958 403.3758 0.0592 -1.0000 -1.0000 4708581 1595324847.30 151.6536 60.0041 32.0000 1.9570 1.9585 402.7268 403.1069 0.0592 -1.0000 -1.0000 4708651 1595324847.40 151.3174 60.0041 32.0000 1.9559 1.9574 403.2861 403.6653 0.0589 -1.0000 -1.0000 4708712 1595324847.50 151.3174 60.0041 32.0000 1.9549 1.9564 403.3917 403.7713 0.0590 -1.0000 -1.0000 4709391 1595324847.60 151.3174 60.0041 32.0000 1.9551 1.9566 403.1854 403.5651 0.0591 -1.0000 -1.0000 4709471 1595324847.70 151.3174 60.0041 32.0000 1.9560 1.9575 402.8728 403.2528 0.0591 -1.0000 -1.0000 4709531 1595324847.80 151.3174 60.0041 32.0000 1.9577 1.9592 402.7524 403.1308 0.0590 -1.0000 -1.0000 4709591 1595324847.90 151.3174 60.0041 32.0000 1.9548 1.9563 403.0759 403.4547 0.0589 -1.0000 -1.0000 4709661 1595324848.00 151.3684 60.0041 32.0000 1.9546 1.9561 403.1030 403.4821 0.0591 -1.0000 -1.0000 4709731 1595324848.10 151.3684 60.0041 32.0000 1.9538 1.9553 403.2558 403.6366 0.0593 -1.0000 -1.0000 4709791 1595324848.20 151.3684 60.0041 32.0000 1.9547 1.9562 402.8757 403.2549 0.0589 -1.0000 -1.0000 4709861 1595324848.30 151.3684 60.0041 32.0000 1.9568 1.9583 402.7265 403.1058 0.0590 -1.0000 -1.0000 4709921 1595324848.40 151.3684 60.0041 32.0000 1.9557 1.9572 402.8519 403.2310 0.0591 -1.0000 -1.0000 4709991 1595324848.50 151.5914 60.0041 32.0000 1.9551 1.9566 403.2746 403.6550 0.0592 -1.0000 -1.0000 4710061 1595324848.60 151.5914 60.0041 32.0000 1.9558 1.9573 403.2958 403.6767 0.0593 -1.0000 -1.0000 4710131 1595324848.70 151.5914 60.0041 32.0000 1.9574 1.9589 403.0027 403.3838 0.0593 -1.0000 -1.0000 4710201 1595324848.80 151.5914 60.0041 32.0000 1.9568 1.9583 402.7807 403.1598 0.0591 -1.0000 -1.0000 4710271 1595324848.90 151.5914 60.0041 32.0000 1.9569 1.9585 402.9039 403.2839 0.0592 -1.0000 -1.0000 4710331 1595324849.00 151.5549 60.0041 32.0000 1.9543 1.9558 403.2869 403.6673 0.0592 -1.0000 -1.0000 4710441 1595324849.10 151.5339 60.0041 32.0000 1.9556 1.9572 403.3987 403.7796 0.0592 -1.0000 -1.0000 4710501 1595324849.20 151.5339 60.0041 32.0000 1.9565 1.9580 402.9889 403.3701 0.0594 -1.0000 -1.0000 4710561 1595324849.30 151.5339 60.0041 32.0000 1.9551 1.9566 403.0076 403.3877 0.0591 -1.0000 -1.0000 4710630 1595324849.40 151.5339 60.0041 32.0000 1.9532 1.9547 403.3678 403.7470 0.0591 -1.0000 -1.0000 4710700 1595324849.50 151.5339 60.0041 32.0000 1.9539 1.9555 403.2597 403.6407 0.0592 -1.0000 -1.0000 4710760 1595324849.60 151.5339 60.0041 32.0000 1.9537 1.9552 403.2588 403.6383 0.0591 -1.0000 -1.0000 4710950 1595324849.70 151.5339 60.0041 32.0000 1.9552 1.9567 402.9610 403.3410 0.0590 -1.0000 -1.0000 4711010 1595324849.80 151.6385 60.0030 32.0000 1.9556 1.9571 402.7708 403.1500 0.0591 -1.0000 -1.0000 4711070 1595324849.90 151.6385 60.0030 32.0000 1.9554 1.9569 402.8588 403.2384 0.0591 -1.0000 -1.0000 4711140 1595324850.00 151.6385 60.0030 32.0000 1.9553 1.9568 403.1215 403.5012 0.0591 -1.0000 -1.0000 4711210 1595324850.10 151.6385 60.0030 32.0000 1.9563 1.9578 403.3030 403.6832 0.0592 -1.0000 -1.0000 4711680 1595324850.20 151.6385 60.0030 32.0000 1.9573 1.9589 402.8139 403.1937 0.0591 -1.0000 -1.0000 4711750 1595324850.30 151.6385 60.0030 32.0000 1.9567 1.9582 402.9466 403.3261 0.0592 -1.0000 -1.0000 4711820 1595324850.40 151.5604 60.0030 32.0000 1.9556 1.9572 403.2248 403.6044 0.0591 -1.0000 -1.0000 4711880 1595324850.50 151.5439 60.0030 32.0000 1.9565 1.9580 403.0773 403.4574 0.0591 -1.0000 -1.0000 4711950 1595324850.60 151.5439 60.0030 32.0000 1.9575 1.9591 402.7232 403.1021 0.0590 -1.0000 -1.0000 4712190 1595324850.70 151.5439 60.0030 32.0000 1.9552 1.9567 402.8766 403.2558 0.0590 -1.0000 -1.0000 4712260 1595324850.80 151.5439 60.0030 32.0000 1.9541 1.9556 403.2179 403.5980 0.0592 -1.0000 -1.0000 4712330 1595324850.90 151.5439 60.0030 32.0000 1.9518 1.9533 403.2910 403.6716 0.0592 -1.0000 -1.0000 4712390 1595324851.00 151.6246 60.0030 32.0000 1.9530 1.9545 403.1475 403.5293 0.0594 -1.0000 -1.0000 4712460 1595324851.10 151.7861 60.0030 32.0000 1.9547 1.9562 403.0675 403.4477 0.0590 -1.0000 -1.0000 4712690 1595324851.20 151.7861 60.0030 32.0000 1.9559 1.9574 402.7048 403.0840 0.0591 -1.0000 -1.0000 4712759 1595324851.30 151.7861 60.0030 32.0000 1.9575 1.9590 402.8426 403.2222 0.0591 -1.0000 -1.0000 4712829 1595324851.40 151.7861 60.0030 32.0000 1.9556 1.9571 403.0649 403.4445 0.0591 -1.0000 -1.0000 4712889 1595324851.50 151.7861 60.0030 32.0000 1.9548 1.9564 403.0997 403.4796 0.0592 -1.0000 -1.0000 4712949 1595324851.60 151.7861 60.0030 32.0000 1.9574 1.9589 403.0727 403.4534 0.0592 -1.0000 -1.0000 4713199 1595324851.70 151.5707 60.0030 32.0000 1.9562 1.9577 402.7814 403.1620 0.0593 -1.0000 -1.0000 4713259 1595324851.80 151.3928 60.0030 32.0000 1.9560 1.9575 402.9732 403.3538 0.0590 -1.0000 -1.0000 4713319 1595324851.90 151.3928 60.0030 32.0000 1.9545 1.9560 403.2890 403.6693 0.0592 -1.0000 -1.0000 4713389 1595324852.00 151.3928 60.0030 32.0000 1.9534 1.9549 403.3833 403.7625 0.0590 -1.0000 -1.0000 4713449 1595324852.10 151.3679 60.0030 32.0000 1.9533 1.9548 403.2227 403.6027 0.0592 -1.0000 -1.0000 4713519 1595324852.20 151.3573 60.0030 32.0000 1.9545 1.9560 402.9349 403.3150 0.0591 -1.0000 -1.0000 4713589 1595324852.30 151.3573 60.0030 32.0000 1.9548 1.9564 402.7792 403.1588 0.0591 -1.0000 -1.0000 4713649 1595324852.40 151.3573 60.0030 32.0000 1.9546 1.9561 402.9939 403.3739 0.0591 -1.0000 -1.0000 4713719 1595324852.50 151.3573 60.0030 32.0000 1.9539 1.9554 403.2090 403.5889 0.0592 -1.0000 -1.0000 4713789 1595324852.60 151.3644 60.0030 32.0000 1.9547 1.9562 402.8315 403.2106 0.0590 -1.0000 -1.0000 4713959 1595324852.70 151.4481 60.0030 32.0000 1.9557 1.9573 403.0527 403.4321 0.0590 -1.0000 -1.0000 4714029 1595324852.80 151.4481 60.0030 32.0000 1.9564 1.9579 403.2980 403.6783 0.0593 -1.0000 -1.0000 4714099 1595324852.90 151.4481 60.0030 32.0000 1.9549 1.9565 403.2429 403.6238 0.0593 -1.0000 -1.0000 4714159 1595324853.00 151.4481 60.0030 32.0000 1.9548 1.9563 403.1048 403.4855 0.0591 -1.0000 -1.0000 4714229 1595324853.10 151.4481 60.0030 32.0000 1.9531 1.9546 402.8352 403.2143 0.0591 -1.0000 -1.0000 4714289 1595324853.20 151.4481 60.0030 32.0000 1.9541 1.9556 402.6841 403.0634 0.0590 -1.0000 -1.0000 4714898 1595324853.30 151.5010 60.0030 32.0000 1.9527 1.9542 402.9559 403.3348 0.0590 -1.0000 -1.0000 4714978 1595324853.40 151.5010 60.0030 32.0000 1.9539 1.9554 403.3432 403.7232 0.0591 -1.0000 -1.0000 4715038 1595324853.50 151.5010 60.0030 32.0000 1.9561 1.9576 403.2955 403.6752 0.0591 -1.0000 -1.0000 4715098 1595324853.60 151.5010 60.0030 32.0000 1.9568 1.9583 402.9641 403.3438 0.0592 -1.0000 -1.0000 4715168 1595324853.70 151.5010 60.0030 32.0000 1.9552 1.9567 403.1304 403.5104 0.0591 -1.0000 -1.0000 4715228 1595324853.80 151.5554 60.0030 32.0000 1.9549 1.9564 403.4684 403.8493 0.0592 -1.0000 -1.0000 4715298 1595324853.90 151.5589 60.0030 32.0000 1.9553 1.9568 403.1932 403.5737 0.0593 -1.0000 -1.0000 4715368 1595324854.00 151.5589 60.0030 32.0000 1.9556 1.9571 402.8514 403.2324 0.0593 -1.0000 -1.0000 4715438 1595324854.10 151.5589 60.0030 32.0000 1.9566 1.9581 402.8086 403.1877 0.0591 -1.0000 -1.0000 4715498 1595324854.20 151.5589 60.0030 32.0000 1.9544 1.9559 403.2632 403.6430 0.0591 -1.0000 -1.0000 4715688 1595324854.30 151.5589 60.0030 32.0000 1.9540 1.9555 403.3767 403.7564 0.0591 -1.0000 -1.0000 4715748 1595324854.40 151.3976 60.0030 32.0000 1.9579 1.9594 403.0820 403.4615 0.0591 -1.0000 -1.0000 4715808 1595324854.50 151.3976 60.0030 32.0000 1.9566 1.9582 402.7027 403.0823 0.0592 -1.0000 -1.0000 4715878 1595324854.60 151.3976 60.0030 32.0000 1.9566 1.9582 402.8662 403.2462 0.0592 -1.0000 -1.0000 4715948 1595324854.70 151.3976 60.0030 32.0000 1.9549 1.9564 403.1443 403.5238 0.0590 -1.0000 -1.0000 4716178 1595324854.80 151.3976 60.0030 32.0000 1.9553 1.9568 403.1995 403.5796 0.0591 -1.0000 -1.0000 4716248 1595324854.90 151.7226 60.0019 32.0000 1.9559 1.9574 403.1052 403.4843 0.0591 -1.0000 -1.0000 4716308 1595324855.00 151.7226 60.0019 32.0000 1.9558 1.9573 402.8094 403.1886 0.0590 -1.0000 -1.0000 4716378 1595324855.10 151.7226 60.0019 32.0000 1.9553 1.9568 403.1346 403.5145 0.0592 -1.0000 -1.0000 4716438 1595324855.20 151.7226 60.0019 32.0000 1.9540 1.9555 403.2204 403.6008 0.0591 -1.0000 -1.0000 4716718 1595324855.30 151.7226 60.0019 32.0000 1.9543 1.9558 403.2453 403.6254 0.0591 -1.0000 -1.0000 4716787 1595324855.40 151.6971 60.0019 32.0000 1.9539 1.9554 403.2243 403.6052 0.0592 -1.0000 -1.0000 4716857 1595324855.50 151.4353 60.0019 32.0000 1.9577 1.9592 402.9013 403.2814 0.0592 -1.0000 -1.0000 4716918 1595324855.60 151.4353 60.0019 32.0000 1.9553 1.9568 403.0704 403.4505 0.0591 -1.0000 -1.0000 4716987 1595324855.70 151.4353 60.0019 32.0000 1.9547 1.9562 403.2904 403.6710 0.0592 -1.0000 -1.0000 4717057 1595324855.80 151.4353 60.0019 32.0000 1.9533 1.9549 403.4540 403.8357 0.0594 -1.0000 -1.0000 4717187 1595324855.90 151.4353 60.0019 32.0000 1.9541 1.9556 402.9237 403.3033 0.0591 -1.0000 -1.0000 4717257 1595324856.00 151.4658 60.0019 32.0000 1.9579 1.9594 402.7648 403.1447 0.0591 -1.0000 -1.0000 4717317 1595324856.10 151.5189 60.0019 32.0000 1.9568 1.9583 402.8739 403.2535 0.0591 -1.0000 -1.0000 4717377 1595324856.20 151.5189 60.0019 32.0000 1.9545 1.9560 403.2741 403.6527 0.0590 -1.0000 -1.0000 4717477 1595324856.30 151.5189 60.0019 32.0000 1.9544 1.9559 403.2324 403.6129 0.0592 -1.0000 -1.0000 4717657 1595324856.40 151.5189 60.0019 32.0000 1.9558 1.9573 402.9775 403.3576 0.0591 -1.0000 -1.0000 4717727 1595324856.50 151.5189 60.0019 32.0000 1.9565 1.9580 402.7993 403.1787 0.0591 -1.0000 -1.0000 4717797 1595324856.60 151.5189 60.0019 32.0000 1.9562 1.9577 403.0233 403.4037 0.0592 -1.0000 -1.0000 4717857 1595324856.70 151.6553 60.0019 32.0000 1.9525 1.9540 403.2727 403.6531 0.0592 -1.0000 -1.0000 4717937 1595324856.80 151.6553 60.0019 32.0000 1.9526 1.9541 403.1487 403.5292 0.0592 -1.0000 -1.0000 4718417 1595324856.90 151.6553 60.0019 32.0000 1.9554 1.9569 403.1180 403.4978 0.0591 -1.0000 -1.0000 4718476 1595324857.00 151.6553 60.0019 32.0000 1.9564 1.9579 403.0814 403.4600 0.0590 -1.0000 -1.0000 4718546 1595324857.10 151.6553 60.0019 32.0000 1.9547 1.9562 403.2504 403.6305 0.0591 -1.0000 -1.0000 4718616 1595324857.20 151.5294 60.0019 32.0000 1.9540 1.9555 403.2921 403.6717 0.0591 -1.0000 -1.0000 4718676 1595324857.30 151.5294 60.0019 32.0000 1.9543 1.9558 403.3082 403.6894 0.0592 -1.0000 -1.0000 4718926 1595324857.40 151.5294 60.0019 32.0000 1.9550 1.9565 402.9512 403.3295 0.0589 -1.0000 -1.0000 4718986 1595324857.50 151.5294 60.0019 32.0000 1.9572 1.9587 402.8389 403.2177 0.0590 -1.0000 -1.0000 4719046 1595324857.60 151.5294 60.0019 32.0000 1.9568 1.9583 402.8350 403.2150 0.0592 -1.0000 -1.0000 4719116 1595324857.70 151.5294 60.0019 32.0000 1.9552 1.9567 403.0997 403.4787 0.0589 -1.0000 -1.0000 4719186 1595324857.80 151.5294 60.0019 32.0000 1.9545 1.9560 403.4111 403.7926 0.0593 -1.0000 -1.0000 4719246 1595324857.90 151.5294 60.0019 32.0000 1.9574 1.9589 403.2878 403.6683 0.0592 -1.0000 -1.0000 4719316 1595324858.00 151.5294 60.0019 32.0000 1.9584 1.9599 402.8739 403.2530 0.0590 -1.0000 -1.0000 4719386 1595324858.10 151.5294 60.0019 32.0000 1.9548 1.9563 403.2794 403.6588 0.0590 -1.0000 -1.0000 4719446 1595324858.20 151.5469 60.0019 32.0000 1.9535 1.9550 403.2471 403.6266 0.0591 -1.0000 -1.0000 4719516 1595324858.30 151.5469 60.0019 32.0000 1.9549 1.9564 403.2436 403.6245 0.0592 -1.0000 -1.0000 4719696 1595324858.40 151.3692 60.0019 32.0000 1.9539 1.9554 402.8232 403.2024 0.0591 -1.0000 -1.0000 4719756 1595324858.50 151.3189 60.0019 32.0000 1.9547 1.9562 403.1439 403.5238 0.0591 -1.0000 -1.0000 4719826 1595324858.60 151.3189 60.0019 32.0000 1.9528 1.9543 403.2046 403.5846 0.0592 -1.0000 -1.0000 4719896 1595324858.70 151.3189 60.0019 32.0000 1.9531 1.9547 403.3171 403.6983 0.0592 -1.0000 -1.0000 4719966 1595324858.80 151.3189 60.0019 32.0000 1.9547 1.9563 402.9854 403.3651 0.0592 -1.0000 -1.0000 4720695 1595324858.90 151.3189 60.0019 32.0000 1.9562 1.9577 402.8888 403.2674 0.0590 -1.0000 -1.0000 4720765 1595324859.00 151.5049 60.0019 32.0000 1.9565 1.9580 402.9596 403.3388 0.0591 -1.0000 -1.0000 4720835 1595324859.10 151.5049 60.0019 32.0000 1.9545 1.9560 403.0085 403.3885 0.0591 -1.0000 -1.0000 4720905 1595324859.20 151.5049 60.0019 32.0000 1.9562 1.9577 402.9800 403.3592 0.0591 -1.0000 -1.0000 4720965 1595324859.30 151.5049 60.0019 32.0000 1.9569 1.9584 402.9137 403.2944 0.0593 -1.0000 -1.0000 4721045 1595324859.40 151.5049 60.0019 32.0000 1.9559 1.9574 402.7668 403.1473 0.0593 -1.0000 -1.0000 4721105 1595324859.50 151.3660 60.0019 32.0000 1.9537 1.9552 403.0969 403.4783 0.0593 -1.0000 -1.0000 4721165 1595324859.60 151.3660 60.0019 32.0000 1.9534 1.9549 403.2439 403.6239 0.0591 -1.0000 -1.0000 4721245 1595324859.70 151.3660 60.0019 32.0000 1.9541 1.9557 403.2554 403.6357 0.0592 -1.0000 -1.0000 4721305 1595324859.80 151.3660 60.0019 32.0000 1.9549 1.9564 402.9166 403.2961 0.0591 -1.0000 -1.0000 4721375 1595324859.90 151.3660 60.0019 32.0000 1.9554 1.9569 403.0192 403.3983 0.0590 -1.0000 -1.0000 4721915 1595324860.00 151.3660 60.0019 32.0000 1.9538 1.9553 403.2247 403.6035 0.0590 -1.0000 -1.0000 4721975 1595324860.10 151.3660 60.0019 32.0000 1.9537 1.9552 403.1898 403.5697 0.0591 -1.0000 -1.0000 4722035 1595324860.20 151.5143 60.0011 32.0000 1.9561 1.9577 403.2707 403.6513 0.0593 -1.0000 -1.0000 4722115 1595324860.30 151.5143 60.0011 32.0000 1.9556 1.9571 402.7771 403.1572 0.0591 -1.0000 -1.0000 4722175 1595324860.40 151.5143 60.0011 32.0000 1.9529 1.9544 403.1290 403.5075 0.0589 -1.0000 -1.0000 4722235 1595324860.50 151.5143 60.0011 32.0000 1.9550 1.9565 403.1551 403.5335 0.0589 -1.0000 -1.0000 4722305 1595324860.60 151.5143 60.0011 32.0000 1.9536 1.9551 403.3000 403.6810 0.0592 -1.0000 -1.0000 4722375 1595324860.70 151.5143 60.0011 32.0000 1.9541 1.9556 403.0981 403.4777 0.0591 -1.0000 -1.0000 4722444 1595324860.80 151.5143 60.0011 32.0000 1.9544 1.9559 403.0548 403.4343 0.0591 -1.0000 -1.0000 4722514 1595324860.90 151.5143 60.0011 32.0000 1.9561 1.9576 402.7661 403.1452 0.0590 -1.0000 -1.0000 4722694 1595324861.00 151.5143 60.0011 32.0000 1.9544 1.9559 402.7487 403.1270 0.0589 -1.0000 -1.0000 4722764 1595324861.10 151.5143 60.0011 32.0000 1.9551 1.9566 403.0445 403.4234 0.0590 -1.0000 -1.0000 4722824 1595324861.20 151.5143 60.0011 32.0000 1.9536 1.9552 403.3110 403.6911 0.0591 -1.0000 -1.0000 4722884 1595324861.30 151.5143 60.0011 32.0000 1.9546 1.9561 403.2076 403.5884 0.0592 -1.0000 -1.0000 4722964 1595324861.40 151.7174 60.0011 32.0000 1.9545 1.9560 402.6488 403.0271 0.0589 -1.0000 -1.0000 4723154 1595324861.50 151.7590 60.0011 32.0000 1.9572 1.9587 403.0117 403.3899 0.0589 -1.0000 -1.0000 4723214 1595324861.60 151.7590 60.0011 32.0000 1.9538 1.9553 403.3201 403.7003 0.0592 -1.0000 -1.0000 4723294 1595324861.70 151.7590 60.0011 32.0000 1.9550 1.9565 403.3610 403.7409 0.0591 -1.0000 -1.0000 4723354 1595324861.80 151.7590 60.0011 32.0000 1.9558 1.9573 402.9846 403.3648 0.0593 -1.0000 -1.0000 4723424 1595324861.90 151.7590 60.0011 32.0000 1.9556 1.9571 402.8054 403.1840 0.0590 -1.0000 -1.0000 4723494 1595324862.00 151.7590 60.0011 32.0000 1.9565 1.9580 402.9587 403.3381 0.0590 -1.0000 -1.0000 4723554 1595324862.10 151.7590 60.0011 32.0000 1.9544 1.9559 403.2820 403.6609 0.0590 -1.0000 -1.0000 4723614 1595324862.20 151.7590 60.0011 32.0000 1.9553 1.9569 403.2616 403.6417 0.0591 -1.0000 -1.0000 4723694 1595324862.30 151.7590 60.0011 32.0000 1.9545 1.9560 403.3314 403.7119 0.0592 -1.0000 -1.0000 4723754 1595324862.40 151.7590 60.0011 32.0000 1.9539 1.9554 403.1524 403.5330 0.0592 -1.0000 -1.0000 4723934 1595324862.50 151.5922 60.0011 32.0000 1.9544 1.9559 402.9628 403.3427 0.0592 -1.0000 -1.0000 4724004 1595324862.60 151.4120 60.0011 32.0000 1.9533 1.9548 403.1771 403.5574 0.0591 -1.0000 -1.0000 4724074 1595324862.70 151.4120 60.0011 32.0000 1.9528 1.9543 403.1629 403.5427 0.0591 -1.0000 -1.0000 4724144 1595324862.80 151.4120 60.0011 32.0000 1.9545 1.9560 402.9776 403.3575 0.0592 -1.0000 -1.0000 4724204 1595324862.90 151.4120 60.0011 32.0000 1.9573 1.9588 402.7745 403.1537 0.0590 -1.0000 -1.0000 4724274 1595324863.00 151.4120 60.0011 32.0000 1.9561 1.9576 402.8554 403.2353 0.0591 -1.0000 -1.0000 4724473 1595324863.10 151.2043 60.0011 32.0000 1.9556 1.9571 402.9821 403.3622 0.0592 -1.0000 -1.0000 4724534 1595324863.20 151.2043 60.0011 32.0000 1.9535 1.9550 403.2779 403.6568 0.0589 -1.0000 -1.0000 4724593 1595324863.30 151.2043 60.0011 32.0000 1.9530 1.9545 403.1633 403.5437 0.0592 -1.0000 -1.0000 4724663 1595324863.40 151.2043 60.0011 32.0000 1.9548 1.9564 403.1428 403.5227 0.0591 -1.0000 -1.0000 4724733 1595324863.50 151.2043 60.0011 32.0000 1.9564 1.9580 402.9384 403.3183 0.0591 -1.0000 -1.0000 4724973 1595324863.60 151.6435 60.0011 32.0000 1.9561 1.9576 403.1821 403.5612 0.0591 -1.0000 -1.0000 4725053 1595324863.70 151.6186 60.0011 32.0000 1.9536 1.9551 403.3044 403.6853 0.0593 -1.0000 -1.0000 4725113 1595324863.80 151.6186 60.0011 32.0000 1.9553 1.9568 403.0868 403.4659 0.0591 -1.0000 -1.0000 4725173 1595324863.90 151.6186 60.0011 32.0000 1.9577 1.9592 402.8520 403.2325 0.0593 -1.0000 -1.0000 4725243 1595324864.00 151.6186 60.0011 32.0000 1.9555 1.9570 402.9057 403.2850 0.0590 -1.0000 -1.0000 4726083 1595324864.10 151.6186 60.0011 32.0000 1.9529 1.9545 403.0599 403.4391 0.0591 -1.0000 -1.0000 4726143 1595324864.20 151.5732 60.0011 32.0000 1.9523 1.9538 403.1235 403.5027 0.0590 -1.0000 -1.0000 4726213 1595324864.30 151.3802 60.0011 32.0000 1.9537 1.9552 403.3024 403.6834 0.0593 -1.0000 -1.0000 4726283 1595324864.40 151.3802 60.0011 32.0000 1.9562 1.9578 403.1181 403.4991 0.0593 -1.0000 -1.0000 4726342 1595324864.50 151.3802 60.0011 32.0000 1.9566 1.9581 402.8420 403.2216 0.0591 -1.0000 -1.0000 4726423 1595324864.60 151.3802 60.0011 32.0000 1.9559 1.9574 402.9281 403.3080 0.0592 -1.0000 -1.0000 4726482 1595324864.70 151.3802 60.0011 32.0000 1.9537 1.9552 403.3369 403.7167 0.0590 -1.0000 -1.0000 4726552 1595324864.80 151.4076 60.0012 32.0000 1.9544 1.9559 403.3573 403.7368 0.0591 -1.0000 -1.0000 4726622 1595324864.90 151.6940 60.0020 32.0000 1.9555 1.9570 403.1536 403.5334 0.0591 -1.0000 -1.0000 4726682 1595324865.00 151.6940 60.0020 32.0000 1.9579 1.9594 402.7909 403.1703 0.0591 -1.0000 -1.0000 4726762 1595324865.10 151.6940 60.0020 32.0000 1.9561 1.9576 403.1205 403.5003 0.0591 -1.0000 -1.0000 4726822 1595324865.20 151.6940 60.0020 32.0000 1.9535 1.9550 403.2135 403.5932 0.0591 -1.0000 -1.0000 4726882 1595324865.30 151.6940 60.0020 32.0000 1.9538 1.9553 403.2001 403.5801 0.0591 -1.0000 -1.0000 4726962 1595324865.40 151.6901 60.0020 32.0000 1.9552 1.9567 402.9649 403.3448 0.0591 -1.0000 -1.0000 4727022 1595324865.50 151.6893 60.0020 32.0000 1.9559 1.9575 402.7577 403.1374 0.0592 -1.0000 -1.0000 4727082 1595324865.60 151.6893 60.0020 32.0000 1.9537 1.9552 402.7557 403.1345 0.0589 -1.0000 -1.0000 4727152 1595324865.70 151.6893 60.0020 32.0000 1.9545 1.9560 402.8114 403.1893 0.0589 -1.0000 -1.0000 4727222 1595324865.80 151.6893 60.0020 32.0000 1.9543 1.9559 403.2178 403.5972 0.0590 -1.0000 -1.0000 4727282 1595324865.90 151.6893 60.0020 32.0000 1.9556 1.9571 402.9935 403.3735 0.0592 -1.0000 -1.0000 4727362 1595324866.00 151.6893 60.0020 32.0000 1.9566 1.9581 402.9089 403.2882 0.0591 -1.0000 -1.0000 4727692 1595324866.10 151.6893 60.0020 32.0000 1.9546 1.9562 403.1288 403.5082 0.0590 -1.0000 -1.0000 4727762 1595324866.20 151.6893 60.0020 32.0000 1.9538 1.9553 403.2739 403.6527 0.0590 -1.0000 -1.0000 4727842 1595324866.30 151.6893 60.0020 32.0000 1.9559 1.9574 403.1462 403.5261 0.0591 -1.0000 -1.0000 4727912 1595324866.40 151.6893 60.0020 32.0000 1.9561 1.9576 402.8585 403.2384 0.0592 -1.0000 -1.0000 4727972 1595324866.50 151.6893 60.0020 32.0000 1.9561 1.9576 402.9308 403.3100 0.0590 -1.0000 -1.0000 4728162 1595324866.60 151.4333 60.0020 32.0000 1.9547 1.9562 403.1770 403.5566 0.0590 -1.0000 -1.0000 4728222 1595324866.70 151.4333 60.0020 32.0000 1.9535 1.9550 403.1783 403.5587 0.0592 -1.0000 -1.0000 4728292 1595324866.80 151.4333 60.0020 32.0000 1.9543 1.9559 403.1246 403.5034 0.0590 -1.0000 -1.0000 4728372 1595324866.90 151.4333 60.0020 32.0000 1.9547 1.9563 402.7795 403.1591 0.0592 -1.0000 -1.0000 4728432 1595324867.00 151.4333 60.0020 32.0000 1.9535 1.9550 403.0552 403.4347 0.0590 -1.0000 -1.0000 4728502 1595324867.10 151.4333 60.0020 32.0000 1.9541 1.9556 403.3112 403.6906 0.0589 -1.0000 -1.0000 4728571 1595324867.20 151.5040 60.0020 32.0000 1.9542 1.9557 403.3150 403.6940 0.0591 -1.0000 -1.0000 4728631 1595324867.30 151.5571 60.0020 32.0000 1.9553 1.9568 402.9483 403.3274 0.0590 -1.0000 -1.0000 4728702 1595324867.40 151.5571 60.0020 32.0000 1.9561 1.9577 402.8032 403.1825 0.0590 -1.0000 -1.0000 4728761 1595324867.50 151.5571 60.0020 32.0000 1.9564 1.9580 402.8423 403.2220 0.0592 -1.0000 -1.0000 4728832 1595324867.60 151.5571 60.0020 32.0000 1.9563 1.9579 403.2510 403.6309 0.0590 -1.0000 -1.0000 4729281 1595324867.70 151.5571 60.0020 32.0000 1.9538 1.9553 403.3005 403.6798 0.0591 -1.0000 -1.0000 4729341 1595324867.80 151.4932 60.0020 32.0000 1.9536 1.9551 403.4045 403.7842 0.0591 -1.0000 -1.0000 4729411 1595324867.90 151.4932 60.0020 32.0000 1.9555 1.9570 403.1447 403.5246 0.0591 -1.0000 -1.0000 4729481 1595324868.00 151.4932 60.0020 32.0000 1.9543 1.9558 403.0238 403.4030 0.0592 -1.0000 -1.0000 4729541 1595324868.10 151.4932 60.0020 32.0000 1.9550 1.9565 403.2982 403.6773 0.0589 -1.0000 -1.0000 4729681 1595324868.20 151.4932 60.0020 32.0000 1.9535 1.9550 403.1108 403.4916 0.0593 -1.0000 -1.0000 4729751 1595324868.30 151.4789 60.0020 32.0000 1.9553 1.9568 403.0928 403.4726 0.0591 -1.0000 -1.0000 4729811 1595324868.40 151.2932 60.0020 32.0000 1.9571 1.9586 402.8273 403.2080 0.0593 -1.0000 -1.0000 4729871 1595324868.50 151.2932 60.0020 32.0000 1.9549 1.9565 403.1179 403.4983 0.0592 -1.0000 -1.0000 4729951 1595324868.60 151.2932 60.0020 32.0000 1.9555 1.9570 403.1805 403.5592 0.0588 -1.0000 -1.0000 4730011 1595324868.70 151.2932 60.0020 32.0000 1.9554 1.9569 403.0428 403.4226 0.0591 -1.0000 -1.0000 4730081 1595324868.80 151.2932 60.0020 32.0000 1.9558 1.9573 403.1667 403.5467 0.0591 -1.0000 -1.0000 4730141 1595324868.90 151.2932 60.0020 32.0000 1.9547 1.9562 403.3344 403.7133 0.0590 -1.0000 -1.0000 4730211 1595324869.00 151.9391 60.0020 32.0000 1.9544 1.9560 403.3523 403.7323 0.0591 -1.0000 -1.0000 4730281 1595324869.10 151.9391 60.0020 32.0000 1.9571 1.9587 403.0852 403.4645 0.0590 -1.0000 -1.0000 4730471 1595324869.20 151.9391 60.0020 32.0000 1.9556 1.9571 403.2775 403.6572 0.0592 -1.0000 -1.0000 4730531 1595324869.30 151.9391 60.0020 32.0000 1.9560 1.9576 403.4131 403.7925 0.0589 -1.0000 -1.0000 4730601 1595324869.40 151.9391 60.0020 32.0000 1.9567 1.9582 403.1729 403.5523 0.0590 -1.0000 -1.0000 4730670 1595324869.50 151.9391 60.0020 32.0000 1.9564 1.9579 402.7536 403.1325 0.0591 -1.0000 -1.0000 4730731 1595324869.60 151.3117 59.9995 32.0000 1.9555 1.9570 402.9349 403.3146 0.0591 -1.0000 -1.0000 4730970 1595324869.70 151.3117 59.9995 32.0000 1.9526 1.9541 403.2079 403.5870 0.0590 -1.0000 -1.0000 4731040 1595324869.80 151.3117 59.9995 32.0000 1.9545 1.9560 403.1544 403.5339 0.0591 -1.0000 -1.0000 4731100 1595324869.90 151.3117 59.9995 32.0000 1.9557 1.9572 402.8210 403.2004 0.0591 -1.0000 -1.0000 4731170 1595324870.00 151.3117 59.9995 32.0000 1.9570 1.9585 402.7938 403.1727 0.0590 -1.0000 -1.0000 4731240 1595324870.10 151.3117 59.9995 32.0000 1.9561 1.9577 402.8050 403.1848 0.0592 -1.0000 -1.0000 4731730 1595324870.20 151.3117 59.9995 32.0000 1.9552 1.9568 403.2485 403.6291 0.0592 -1.0000 -1.0000 4731800 1595324870.30 151.4894 59.9995 32.0000 1.9545 1.9560 403.2555 403.6360 0.0592 -1.0000 -1.0000 4731860 1595324870.40 151.4894 59.9995 32.0000 1.9563 1.9578 403.0363 403.4156 0.0590 -1.0000 -1.0000 4731930 1595324870.50 151.4894 59.9995 32.0000 1.9557 1.9572 402.7576 403.1359 0.0590 -1.0000 -1.0000 4732000 1595324870.60 151.4894 59.9995 32.0000 1.9546 1.9562 403.0289 403.4080 0.0590 -1.0000 -1.0000 4732060 1595324870.70 151.4894 59.9995 32.0000 1.9543 1.9558 403.3885 403.7686 0.0591 -1.0000 -1.0000 4732200 1595324870.80 151.4529 59.9995 32.0000 1.9558 1.9573 403.3179 403.6968 0.0590 -1.0000 -1.0000 4732260 1595324870.90 151.4191 59.9995 32.0000 1.9561 1.9576 402.9933 403.3726 0.0590 -1.0000 -1.0000 4732320 1595324871.00 151.4191 59.9995 32.0000 1.9553 1.9568 402.8279 403.2062 0.0589 -1.0000 -1.0000 4732390 1595324871.10 151.4191 59.9995 32.0000 1.9551 1.9566 402.9723 403.3521 0.0592 -1.0000 -1.0000 4732459 1595324871.20 151.4191 59.9995 32.0000 1.9532 1.9547 403.1329 403.5130 0.0591 -1.0000 -1.0000 4732949 1595324871.30 151.4191 59.9995 32.0000 1.9564 1.9579 402.8795 403.2590 0.0591 -1.0000 -1.0000 4733019 1595324871.40 151.4191 59.9995 32.0000 1.9578 1.9593 402.7850 403.1639 0.0590 -1.0000 -1.0000 4733079 1595324871.50 151.4191 59.9995 32.0000 1.9559 1.9575 402.9778 403.3577 0.0592 -1.0000 -1.0000 4733149 1595324871.60 151.5916 59.9995 32.0000 1.9545 1.9560 403.3566 403.7356 0.0590 -1.0000 -1.0000 4733219 1595324871.70 151.5916 59.9995 32.0000 1.9541 1.9556 403.2190 403.5982 0.0589 -1.0000 -1.0000 4733399 1595324871.80 151.5916 59.9995 32.0000 1.9536 1.9552 403.0570 403.4361 0.0590 -1.0000 -1.0000 4733469 1595324871.90 151.5916 59.9995 32.0000 1.9557 1.9572 402.9515 403.3305 0.0590 -1.0000 -1.0000 4733539 1595324872.00 151.5916 59.9995 32.0000 1.9558 1.9573 402.8715 403.2502 0.0590 -1.0000 -1.0000 4733599 1595324872.10 151.5916 59.9995 32.0000 1.9558 1.9573 402.9847 403.3636 0.0590 -1.0000 -1.0000 4733659 1595324872.20 151.5916 59.9995 32.0000 1.9561 1.9576 403.2731 403.6529 0.0592 -1.0000 -1.0000 4733959 1595324872.30 151.4866 59.9995 32.0000 1.9540 1.9555 403.3235 403.7033 0.0590 -1.0000 -1.0000 4734019 1595324872.40 151.3375 59.9995 32.0000 1.9556 1.9571 402.7138 403.0918 0.0590 -1.0000 -1.0000 4734089 1595324872.50 151.3375 59.9995 32.0000 1.9562 1.9577 402.9554 403.3339 0.0588 -1.0000 -1.0000 4734159 1595324872.60 151.3375 59.9995 32.0000 1.9546 1.9561 403.1147 403.4932 0.0589 -1.0000 -1.0000 4734219 1595324872.70 151.3375 59.9995 32.0000 1.9550 1.9565 403.2233 403.6025 0.0591 -1.0000 -1.0000 4734289 1595324872.80 151.5352 59.9995 32.0000 1.9573 1.9588 403.1333 403.5130 0.0590 -1.0000 -1.0000 4734358 1595324872.90 151.5352 59.9995 32.0000 1.9561 1.9577 402.8370 403.2160 0.0590 -1.0000 -1.0000 4734429 1595324873.00 151.5352 59.9995 32.0000 1.9565 1.9580 402.8155 403.1944 0.0590 -1.0000 -1.0000 4734509 1595324873.10 151.5352 59.9995 32.0000 1.9550 1.9565 403.1830 403.5637 0.0593 -1.0000 -1.0000 4734568 1595324873.20 151.5352 59.9995 32.0000 1.9538 1.9553 403.3035 403.6836 0.0591 -1.0000 -1.0000 4734638 1595324873.30 151.5236 59.9995 32.0000 1.9542 1.9557 403.2345 403.6142 0.0591 -1.0000 -1.0000 4734708 1595324873.40 151.5003 59.9995 32.0000 1.9555 1.9570 403.1511 403.5314 0.0591 -1.0000 -1.0000 4734768 1595324873.50 151.5003 59.9995 32.0000 1.9554 1.9569 402.7824 403.1606 0.0589 -1.0000 -1.0000 4734838 1595324873.60 151.5003 59.9995 32.0000 1.9558 1.9573 403.1840 403.5628 0.0589 -1.0000 -1.0000 4734908 1595324873.70 151.5003 59.9995 32.0000 1.9538 1.9554 403.2206 403.6000 0.0590 -1.0000 -1.0000 4734968 1595324873.80 151.5003 59.9995 32.0000 1.9551 1.9567 403.2945 403.6735 0.0590 -1.0000 -1.0000 4735778 1595324873.90 151.3797 59.9995 32.0000 1.9564 1.9579 403.0483 403.4275 0.0590 -1.0000 -1.0000 4735848 1595324874.00 151.3797 59.9995 32.0000 1.9554 1.9569 402.7762 403.1553 0.0590 -1.0000 -1.0000 4735908 1595324874.10 151.3797 59.9995 32.0000 1.9563 1.9578 402.7577 403.1365 0.0591 -1.0000 -1.0000 4735978 1595324874.20 151.3797 59.9995 32.0000 1.9532 1.9547 403.2523 403.6321 0.0591 -1.0000 -1.0000 4736048 1595324874.30 151.3797 59.9995 32.0000 1.9538 1.9554 403.2516 403.6319 0.0592 -1.0000 -1.0000 4736108 1595324874.40 151.3797 59.9995 32.0000 1.9545 1.9560 403.2989 403.6796 0.0592 -1.0000 -1.0000 4736167 1595324874.50 151.3797 59.9995 32.0000 1.9566 1.9581 403.1201 403.5006 0.0592 -1.0000 -1.0000 4736247 1595324874.60 151.3797 59.9995 32.0000 1.9556 1.9571 402.9935 403.3734 0.0591 -1.0000 -1.0000 4736308 1595324874.70 151.6449 60.0020 32.0000 1.9550 1.9565 403.4894 403.8683 0.0589 -1.0000 -1.0000 4736377 1595324874.80 151.6449 60.0020 32.0000 1.9547 1.9562 403.3512 403.7312 0.0591 -1.0000 -1.0000 4736667 1595324874.90 151.6449 60.0020 32.0000 1.9557 1.9572 402.9577 403.3372 0.0591 -1.0000 -1.0000 4736727 1595324875.00 151.6449 60.0020 32.0000 1.9553 1.9568 402.8647 403.2420 0.0588 -1.0000 -1.0000 4736797 1595324875.10 151.6449 60.0020 32.0000 1.9527 1.9542 403.0017 403.3820 0.0592 -1.0000 -1.0000 4736857 1595324875.20 151.6449 60.0020 32.0000 1.9539 1.9554 403.2732 403.6534 0.0591 -1.0000 -1.0000 4736927 1595324875.30 151.6289 60.0020 32.0000 1.9553 1.9568 402.9574 403.3367 0.0591 -1.0000 -1.0000 4736997 1595324875.40 151.6289 60.0020 32.0000 1.9569 1.9584 402.6624 403.0420 0.0591 -1.0000 -1.0000 4737057 1595324875.50 151.6289 60.0020 32.0000 1.9561 1.9576 402.7891 403.1681 0.0590 -1.0000 -1.0000 4737117 1595324875.60 151.6289 60.0020 32.0000 1.9559 1.9574 402.9027 403.2826 0.0591 -1.0000 -1.0000 4737197 1595324875.70 151.6289 60.0020 32.0000 1.9564 1.9579 403.1585 403.5385 0.0592 -1.0000 -1.0000 4737257 1595324875.80 151.6289 60.0020 32.0000 1.9574 1.9589 403.1062 403.4858 0.0590 -1.0000 -1.0000 4737317 1595324875.90 151.6289 60.0020 32.0000 1.9560 1.9575 403.0139 403.3937 0.0591 -1.0000 -1.0000 4737747 1595324876.00 151.6289 60.0020 32.0000 1.9554 1.9569 403.0842 403.4644 0.0592 -1.0000 -1.0000 4737807 1595324876.10 151.6289 60.0020 32.0000 1.9546 1.9561 403.4403 403.8201 0.0590 -1.0000 -1.0000 4737867 1595324876.20 151.6289 60.0020 32.0000 1.9547 1.9562 403.1899 403.5690 0.0590 -1.0000 -1.0000 4737947 1595324876.30 151.6289 60.0020 32.0000 1.9547 1.9562 402.8861 403.2650 0.0589 -1.0000 -1.0000 4738006 1595324876.40 151.3431 60.0020 32.0000 1.9557 1.9572 402.9644 403.3439 0.0591 -1.0000 -1.0000 4738066 1595324876.50 151.3431 60.0020 32.0000 1.9534 1.9549 403.2743 403.6539 0.0591 -1.0000 -1.0000 4738136 1595324876.60 151.3431 60.0020 32.0000 1.9534 1.9549 403.3382 403.7185 0.0592 -1.0000 -1.0000 4738206 1595324876.70 151.3431 60.0020 32.0000 1.9532 1.9547 403.2564 403.6355 0.0590 -1.0000 -1.0000 4738276 1595324876.80 151.3431 60.0020 32.0000 1.9550 1.9565 402.8570 403.2359 0.0590 -1.0000 -1.0000 4738346 1595324876.90 151.3431 60.0020 32.0000 1.9537 1.9552 402.9630 403.3423 0.0591 -1.0000 -1.0000 4738476 1595324877.00 151.4449 60.0020 32.0000 1.9546 1.9562 403.2119 403.5919 0.0591 -1.0000 -1.0000 4738546 1595324877.10 151.7247 60.0020 32.0000 1.9556 1.9572 403.3503 403.7302 0.0591 -1.0000 -1.0000 4738606 1595324877.20 151.7247 60.0020 32.0000 1.9548 1.9563 403.2286 403.6076 0.0589 -1.0000 -1.0000 4738676 1595324877.30 151.7247 60.0020 32.0000 1.9547 1.9562 403.1071 403.4856 0.0590 -1.0000 -1.0000 4738746 1595324877.40 151.7247 60.0020 32.0000 1.9559 1.9575 402.7930 403.1730 0.0592 -1.0000 -1.0000 4739266 1595324877.50 151.7247 60.0020 32.0000 1.9562 1.9577 403.0266 403.4055 0.0589 -1.0000 -1.0000 4739326 1595324877.60 151.7247 60.0020 32.0000 1.9537 1.9552 403.3117 403.6910 0.0590 -1.0000 -1.0000 4739406 1595324877.70 151.7247 60.0020 32.0000 1.9544 1.9559 403.3675 403.7478 0.0592 -1.0000 -1.0000 4739466 1595324877.80 151.7247 60.0020 32.0000 1.9557 1.9573 403.2445 403.6252 0.0592 -1.0000 -1.0000 4739526 1595324877.90 151.7247 60.0020 32.0000 1.9560 1.9575 403.0499 403.4299 0.0591 -1.0000 -1.0000 4739766 1595324878.00 151.7247 60.0020 32.0000 1.9551 1.9567 403.2286 403.6085 0.0591 -1.0000 -1.0000 4739836 1595324878.10 151.7247 60.0020 32.0000 1.9525 1.9540 403.3753 403.7540 0.0589 -1.0000 -1.0000 4739896 1595324878.20 151.5125 60.0020 32.0000 1.9542 1.9557 403.0262 403.4043 0.0588 -1.0000 -1.0000 4739965 1595324878.30 151.3946 60.0020 32.0000 1.9552 1.9567 402.7850 403.1629 0.0589 -1.0000 -1.0000 4740035 1595324878.40 151.3946 60.0020 32.0000 1.9555 1.9570 402.7290 403.1072 0.0590 -1.0000 -1.0000 4740095 1595324878.50 151.3946 60.0020 32.0000 1.9555 1.9571 402.8826 403.2621 0.0591 -1.0000 -1.0000 4740435 1595324878.60 151.3946 60.0020 32.0000 1.9531 1.9546 403.1447 403.5250 0.0592 -1.0000 -1.0000 4740495 1595324878.70 151.3946 60.0020 32.0000 1.9561 1.9576 403.2026 403.5814 0.0590 -1.0000 -1.0000 4740565 1595324878.80 151.6335 60.0020 32.0000 1.9562 1.9577 403.1587 403.5380 0.0590 -1.0000 -1.0000 4740625 1595324878.90 151.6335 60.0020 32.0000 1.9558 1.9573 402.8281 403.2073 0.0590 -1.0000 -1.0000 4740695 1595324879.00 151.6335 60.0020 32.0000 1.9544 1.9559 403.3038 403.6833 0.0592 -1.0000 -1.0000 4740765 1595324879.10 151.6335 60.0020 32.0000 1.9545 1.9561 403.3223 403.7023 0.0590 -1.0000 -1.0000 4740825 1595324879.20 151.6335 60.0020 32.0000 1.9553 1.9568 403.2831 403.6626 0.0590 -1.0000 -1.0000 4740895 1595324879.30 151.6335 60.0020 32.0000 1.9552 1.9567 403.0171 403.3957 0.0589 -1.0000 -1.0000 4740965 1595324879.40 151.5091 60.0020 32.0000 1.9560 1.9576 402.7128 403.0923 0.0592 -1.0000 -1.0000 4741025 1595324879.50 151.4856 60.0020 32.0000 1.9562 1.9577 403.1886 403.5688 0.0591 -1.0000 -1.0000 4741095 1595324879.60 151.4856 60.0020 32.0000 1.9549 1.9564 403.4212 403.8003 0.0590 -1.0000 -1.0000 4741165 1595324879.70 151.4856 60.0020 32.0000 1.9542 1.9557 403.2610 403.6410 0.0591 -1.0000 -1.0000 4741225 1595324879.80 151.4856 60.0020 32.0000 1.9554 1.9569 403.1284 403.5078 0.0590 -1.0000 -1.0000 4741295 1595324879.90 151.4856 60.0020 32.0000 1.9562 1.9577 402.8718 403.2503 0.0589 -1.0000 -1.0000 4741365 1595324880.00 151.4856 60.0020 32.0000 1.9557 1.9572 402.8113 403.1891 0.0589 -1.0000 -1.0000 4741445 1595324880.10 151.4588 60.0015 32.0000 1.9542 1.9557 403.1982 403.5771 0.0590 -1.0000 -1.0000 4741505 1595324880.20 151.4403 60.0012 32.0000 1.9543 1.9558 403.2010 403.5811 0.0592 -1.0000 -1.0000 4741575 1595324880.30 151.4403 60.0012 32.0000 1.9553 1.9568 402.9980 403.3778 0.0590 -1.0000 -1.0000 4741645 1595324880.40 151.4937 60.0012 32.0000 1.9556 1.9571 402.7070 403.0852 0.0589 -1.0000 -1.0000 4741705 1595324880.50 151.5784 60.0012 32.0000 1.9554 1.9569 403.0641 403.4434 0.0590 -1.0000 -1.0000 4741944 1595324880.60 151.5784 60.0012 32.0000 1.9559 1.9574 403.1745 403.5533 0.0591 -1.0000 -1.0000 4742005 1595324880.70 151.5784 60.0012 32.0000 1.9551 1.9566 403.3105 403.6911 0.0592 -1.0000 -1.0000 4742074 1595324880.80 151.5784 60.0012 32.0000 1.9545 1.9560 403.0424 403.4209 0.0590 -1.0000 -1.0000 4742134 1595324880.90 151.5784 60.0012 32.0000 1.9551 1.9567 402.8804 403.2602 0.0591 -1.0000 -1.0000 4742194 1595324881.00 151.5784 60.0012 32.0000 1.9550 1.9566 402.7685 403.1478 0.0591 -1.0000 -1.0000 4742454 1595324881.10 151.5784 60.0012 32.0000 1.9540 1.9556 402.8730 403.2521 0.0591 -1.0000 -1.0000 4742514 1595324881.20 151.5784 60.0012 32.0000 1.9544 1.9559 403.2199 403.5997 0.0590 -1.0000 -1.0000 4742574 1595324881.30 151.5784 60.0012 32.0000 1.9549 1.9564 403.1203 403.4981 0.0588 -1.0000 -1.0000 4742654 1595324881.40 151.4922 60.0012 32.0000 1.9542 1.9557 402.8677 403.2472 0.0591 -1.0000 -1.0000 4742714 1595324881.50 151.4675 60.0012 32.0000 1.9552 1.9567 402.6549 403.0339 0.0590 -1.0000 -1.0000 4742994 1595324881.60 151.4675 60.0012 32.0000 1.9549 1.9565 403.2012 403.5805 0.0590 -1.0000 -1.0000 4743074 1595324881.70 151.4675 60.0012 32.0000 1.9543 1.9558 403.3707 403.7507 0.0591 -1.0000 -1.0000 4743134 1595324881.80 151.4675 60.0012 32.0000 1.9565 1.9581 403.2662 403.6462 0.0591 -1.0000 -1.0000 4743204 1595324881.90 151.4675 60.0012 32.0000 1.9578 1.9593 402.8075 403.1869 0.0590 -1.0000 -1.0000 4743274 1595324882.00 151.6582 60.0012 32.0000 1.9560 1.9575 402.9705 403.3482 0.0589 -1.0000 -1.0000 4743334 1595324882.10 151.6640 60.0012 32.0000 1.9540 1.9555 403.2367 403.6164 0.0591 -1.0000 -1.0000 4743664 1595324882.20 151.6640 60.0012 32.0000 1.9539 1.9554 403.2563 403.6346 0.0589 -1.0000 -1.0000 4743734 1595324882.30 151.6640 60.0012 32.0000 1.9552 1.9567 402.8521 403.2308 0.0591 -1.0000 -1.0000 4743794 1595324882.40 151.6640 60.0012 32.0000 1.9554 1.9569 403.1450 403.5257 0.0592 -1.0000 -1.0000 4743864 1595324882.50 151.6247 60.0012 32.0000 1.9548 1.9563 403.4209 403.8004 0.0590 -1.0000 -1.0000 4743934 1595324882.60 151.3717 60.0012 32.0000 1.9559 1.9574 403.1494 403.5290 0.0590 -1.0000 -1.0000 4744163 1595324882.70 151.3717 60.0012 32.0000 1.9555 1.9571 402.8406 403.2198 0.0591 -1.0000 -1.0000 4744234 1595324882.80 151.3717 60.0012 32.0000 1.9561 1.9576 402.8491 403.2284 0.0590 -1.0000 -1.0000 4744294 1595324882.90 151.3717 60.0012 32.0000 1.9546 1.9561 403.1271 403.5064 0.0591 -1.0000 -1.0000 4744363 1595324883.00 151.3717 60.0012 32.0000 1.9535 1.9550 403.1974 403.5763 0.0590 -1.0000 -1.0000 4744453 1595324883.10 151.3717 60.0012 32.0000 1.9552 1.9568 403.0123 403.3915 0.0590 -1.0000 -1.0000 4744673 1595324883.20 151.3717 60.0012 32.0000 1.9554 1.9569 402.9533 403.3316 0.0589 -1.0000 -1.0000 4744743 1595324883.30 151.4481 60.0012 32.0000 1.9556 1.9572 402.9727 403.3523 0.0591 -1.0000 -1.0000 4744813 1595324883.40 151.4481 60.0012 32.0000 1.9538 1.9553 403.1506 403.5306 0.0591 -1.0000 -1.0000 4744873 1595324883.50 151.4481 60.0012 32.0000 1.9539 1.9554 403.2371 403.6166 0.0590 -1.0000 -1.0000 4744943 1595324883.60 151.4004 60.0012 32.0000 1.9538 1.9553 403.1665 403.5447 0.0589 -1.0000 -1.0000 4745013 1595324883.70 151.3602 60.0012 32.0000 1.9568 1.9583 402.9585 403.3383 0.0592 -1.0000 -1.0000 4745073 1595324883.80 151.3602 60.0012 32.0000 1.9557 1.9572 402.7627 403.1422 0.0591 -1.0000 -1.0000 4745133 1595324883.90 151.3602 60.0012 32.0000 1.9530 1.9545 402.7945 403.1737 0.0590 -1.0000 -1.0000 4745213 1595324884.00 151.3602 60.0012 32.0000 1.9544 1.9559 403.0154 403.3952 0.0592 -1.0000 -1.0000 4745273 1595324884.10 151.3602 60.0012 32.0000 1.9559 1.9574 403.2595 403.6390 0.0590 -1.0000 -1.0000 4745333 1595324884.20 151.3401 60.0012 32.0000 1.9549 1.9565 403.2389 403.6178 0.0590 -1.0000 -1.0000 4745403 1595324884.30 151.3385 60.0012 32.0000 1.9563 1.9578 403.1610 403.5411 0.0592 -1.0000 -1.0000 4745473 1595324884.40 151.3385 60.0012 32.0000 1.9566 1.9581 402.8018 403.1800 0.0589 -1.0000 -1.0000 4745533 1595324884.50 151.3385 60.0012 32.0000 1.9541 1.9556 403.2064 403.5854 0.0590 -1.0000 -1.0000 4745603 1595324884.60 151.3385 60.0012 32.0000 1.9538 1.9553 403.2368 403.6158 0.0590 -1.0000 -1.0000 4745733 1595324884.70 151.3433 60.0012 32.0000 1.9552 1.9567 403.3159 403.6956 0.0590 -1.0000 -1.0000 4745803 1595324884.80 151.4282 60.0008 32.0000 1.9573 1.9588 402.9430 403.3215 0.0589 -1.0000 -1.0000 4745873 1595324884.90 151.4282 60.0008 32.0000 1.9569 1.9584 402.8449 403.2242 0.0591 -1.0000 -1.0000 4745933 1595324885.00 151.4282 60.0008 32.0000 1.9558 1.9573 402.9180 403.2976 0.0591 -1.0000 -1.0000 4746003 1595324885.10 151.4282 60.0008 32.0000 1.9554 1.9569 403.0794 403.4579 0.0589 -1.0000 -1.0000 4746792 1595324885.20 151.4282 60.0008 32.0000 1.9538 1.9553 403.3232 403.7024 0.0589 -1.0000 -1.0000 4746852 1595324885.30 151.3589 60.0008 32.0000 1.9552 1.9567 403.1844 403.5630 0.0590 -1.0000 -1.0000 4746922 1595324885.40 151.3589 60.0008 32.0000 1.9557 1.9572 403.0134 403.3928 0.0590 -1.0000 -1.0000 4746992 1595324885.50 151.3589 60.0008 32.0000 1.9557 1.9573 402.9688 403.3475 0.0590 -1.0000 -1.0000 4747062 1595324885.60 151.3589 60.0008 32.0000 1.9533 1.9548 403.2451 403.6251 0.0592 -1.0000 -1.0000 4747242 1595324885.70 151.3589 60.0008 32.0000 1.9554 1.9569 403.2194 403.5989 0.0590 -1.0000 -1.0000 4747312 1595324885.80 151.3102 60.0008 32.0000 1.9556 1.9571 402.8182 403.1975 0.0592 -1.0000 -1.0000 4747372 1595324885.90 151.2908 60.0008 32.0000 1.9558 1.9573 402.6842 403.0629 0.0589 -1.0000 -1.0000 4747442 1595324886.00 151.2908 60.0008 32.0000 1.9557 1.9572 402.9941 403.3734 0.0590 -1.0000 -1.0000 4747502 1595324886.10 151.2908 60.0008 32.0000 1.9543 1.9558 403.2318 403.6114 0.0591 -1.0000 -1.0000 4747572 1595324886.20 151.2908 60.0008 32.0000 1.9537 1.9552 403.3736 403.7534 0.0591 -1.0000 -1.0000 4747642 1595324886.30 151.2908 60.0008 32.0000 1.9550 1.9565 403.1033 403.4829 0.0591 -1.0000 -1.0000 4747702 1595324886.40 151.4569 60.0008 32.0000 1.9579 1.9594 402.8502 403.2298 0.0591 -1.0000 -1.0000 4747762 1595324886.50 151.4569 60.0008 32.0000 1.9560 1.9575 402.7142 403.0933 0.0591 -1.0000 -1.0000 4747862 1595324886.60 151.4569 60.0008 32.0000 1.9541 1.9556 402.9574 403.3368 0.0591 -1.0000 -1.0000 4747922 1595324886.70 151.4569 60.0008 32.0000 1.9552 1.9567 403.1331 403.5124 0.0590 -1.0000 -1.0000 4747992 1595324886.80 151.4569 60.0008 32.0000 1.9556 1.9571 402.8793 403.2589 0.0591 -1.0000 -1.0000 4748052 1595324886.90 151.5777 60.0008 32.0000 1.9564 1.9579 402.8924 403.2714 0.0590 -1.0000 -1.0000 4748122 1595324887.00 151.6216 60.0008 32.0000 1.9545 1.9561 403.2069 403.5860 0.0590 -1.0000 -1.0000 4748192 1595324887.10 151.6216 60.0008 32.0000 1.9549 1.9564 403.3270 403.7067 0.0591 -1.0000 -1.0000 4748251 1595324887.20 151.6216 60.0008 32.0000 1.9569 1.9584 403.1117 403.4903 0.0589 -1.0000 -1.0000 4748511 1595324887.30 151.6216 60.0008 32.0000 1.9556 1.9571 402.7848 403.1620 0.0587 -1.0000 -1.0000 4748581 1595324887.40 151.6214 60.0008 32.0000 1.9556 1.9572 403.1463 403.5267 0.0592 -1.0000 -1.0000 4748641 1595324887.50 151.6086 60.0008 32.0000 1.9542 1.9557 403.3363 403.7159 0.0590 -1.0000 -1.0000 4748701 1595324887.60 151.6086 60.0008 32.0000 1.9565 1.9581 403.0307 403.4096 0.0590 -1.0000 -1.0000 4748781 1595324887.70 151.6086 60.0008 32.0000 1.9567 1.9582 403.1506 403.5301 0.0590 -1.0000 -1.0000 4748971 1595324887.80 151.6086 60.0008 32.0000 1.9541 1.9556 402.9114 403.2902 0.0590 -1.0000 -1.0000 4749031 1595324887.90 151.6086 60.0008 32.0000 1.9531 1.9546 403.2550 403.6337 0.0589 -1.0000 -1.0000 4749111 1595324888.00 151.5921 60.0008 32.0000 1.9542 1.9557 403.3212 403.7010 0.0591 -1.0000 -1.0000 4749171 1595324888.10 151.5891 60.0008 32.0000 1.9536 1.9551 403.0475 403.4265 0.0589 -1.0000 -1.0000 4749231 1595324888.20 151.5891 60.0008 32.0000 1.9567 1.9582 402.9589 403.3378 0.0590 -1.0000 -1.0000 4749721 1595324888.30 151.5891 60.0008 32.0000 1.9559 1.9574 402.8066 403.1851 0.0589 -1.0000 -1.0000 4749781 1595324888.40 151.5891 60.0008 32.0000 1.9561 1.9576 402.7771 403.1554 0.0589 -1.0000 -1.0000 4749841 1595324888.50 151.5891 60.0008 32.0000 1.9541 1.9556 403.1580 403.5374 0.0590 -1.0000 -1.0000 4749921 1595324888.60 151.4321 60.0008 32.0000 1.9529 1.9544 403.1527 403.5318 0.0591 -1.0000 -1.0000 4749981 1595324888.70 151.4321 60.0008 32.0000 1.9557 1.9572 403.2321 403.6113 0.0590 -1.0000 -1.0000 4750221 1595324888.80 151.4321 60.0008 32.0000 1.9573 1.9589 403.0278 403.4075 0.0590 -1.0000 -1.0000 4750280 1595324888.90 151.4321 60.0008 32.0000 1.9545 1.9560 403.2499 403.6288 0.0590 -1.0000 -1.0000 4750340 1595324889.00 151.4321 60.0008 32.0000 1.9544 1.9559 403.3843 403.7638 0.0591 -1.0000 -1.0000 4750410 1595324889.10 151.4321 60.0008 32.0000 1.9560 1.9575 403.2094 403.5897 0.0592 -1.0000 -1.0000 4750480 1595324889.20 151.4321 60.0008 32.0000 1.9568 1.9583 402.7497 403.1288 0.0590 -1.0000 -1.0000 4750710 1595324889.30 151.4321 60.0008 32.0000 1.9563 1.9578 402.9346 403.3132 0.0589 -1.0000 -1.0000 4750780 1595324889.40 151.4321 60.0008 32.0000 1.9552 1.9567 403.1786 403.5578 0.0591 -1.0000 -1.0000 4750840 1595324889.50 151.4321 60.0008 32.0000 1.9542 1.9557 403.2395 403.6201 0.0592 -1.0000 -1.0000 4750900 1595324889.60 151.6005 60.0008 32.0000 1.9548 1.9563 403.1074 403.4864 0.0590 -1.0000 -1.0000 4750980 1595324889.70 151.3669 59.9995 32.0000 1.9568 1.9584 402.8817 403.2606 0.0590 -1.0000 -1.0000 4751040 1595324889.80 151.3669 59.9995 32.0000 1.9544 1.9559 402.7792 403.1579 0.0590 -1.0000 -1.0000 4751680 1595324889.90 151.3669 59.9995 32.0000 1.9554 1.9569 402.9665 403.3452 0.0590 -1.0000 -1.0000 4751750 1595324890.00 151.3669 59.9995 32.0000 1.9543 1.9558 403.1251 403.5039 0.0590 -1.0000 -1.0000 4751810 1595324890.10 151.3669 59.9995 32.0000 1.9558 1.9573 403.0740 403.4522 0.0589 -1.0000 -1.0000 4751900 1595324890.20 151.5237 59.9995 32.0000 1.9568 1.9583 402.8200 403.1998 0.0591 -1.0000 -1.0000 4751970 1595324890.30 151.5287 59.9995 32.0000 1.9543 1.9558 402.9717 403.3498 0.0588 -1.0000 -1.0000 4752030 1595324890.40 151.5287 59.9995 32.0000 1.9545 1.9560 403.3413 403.7197 0.0589 -1.0000 -1.0000 4752100 1595324890.50 151.5287 59.9995 32.0000 1.9549 1.9564 403.2927 403.6723 0.0591 -1.0000 -1.0000 4752169 1595324890.60 151.5287 59.9995 32.0000 1.9568 1.9583 402.9247 403.3041 0.0591 -1.0000 -1.0000 4752230 1595324890.70 151.5287 59.9995 32.0000 1.9562 1.9577 402.8441 403.2230 0.0590 -1.0000 -1.0000 4752299 1595324890.80 151.4232 59.9995 32.0000 1.9542 1.9557 403.1601 403.5388 0.0589 -1.0000 -1.0000 4752369 1595324890.90 151.3975 59.9995 32.0000 1.9555 1.9570 403.3095 403.6889 0.0590 -1.0000 -1.0000 4752429 1595324891.00 151.3975 59.9995 32.0000 1.9551 1.9566 403.1290 403.5084 0.0591 -1.0000 -1.0000 4752499 1595324891.10 151.3975 59.9995 32.0000 1.9566 1.9581 402.8932 403.2715 0.0588 -1.0000 -1.0000 4752569 1595324891.20 151.3975 59.9995 32.0000 1.9552 1.9567 402.9989 403.3781 0.0590 -1.0000 -1.0000 4752629 1595324891.30 151.3975 59.9995 32.0000 1.9561 1.9576 403.3113 403.6901 0.0589 -1.0000 -1.0000 4752709 1595324891.40 151.7256 59.9995 32.0000 1.9541 1.9556 403.3088 403.6872 0.0589 -1.0000 -1.0000 4752769 1595324891.50 151.7369 59.9995 32.0000 1.9544 1.9559 403.0846 403.4638 0.0591 -1.0000 -1.0000 4752839 1595324891.60 151.7369 59.9995 32.0000 1.9577 1.9592 403.0323 403.4125 0.0592 -1.0000 -1.0000 4752909 1595324891.70 151.7369 59.9995 32.0000 1.9559 1.9574 402.7023 403.0815 0.0590 -1.0000 -1.0000 4752969 1595324891.80 151.7369 59.9995 32.0000 1.9560 1.9575 403.1348 403.5130 0.0589 -1.0000 -1.0000 4753249 1595324891.90 151.7369 59.9995 32.0000 1.9556 1.9571 403.4167 403.7961 0.0591 -1.0000 -1.0000 4753319 1595324892.00 151.7369 59.9995 32.0000 1.9557 1.9572 403.3479 403.7278 0.0591 -1.0000 -1.0000 4753379 1595324892.10 151.7369 59.9995 32.0000 1.9568 1.9583 403.1837 403.5630 0.0590 -1.0000 -1.0000 4753439 1595324892.20 151.7369 59.9995 32.0000 1.9553 1.9568 403.2310 403.6096 0.0589 -1.0000 -1.0000 4753519 1595324892.30 151.7369 59.9995 32.0000 1.9542 1.9557 403.3459 403.7250 0.0589 -1.0000 -1.0000 4753739 1595324892.40 151.7369 59.9995 32.0000 1.9529 1.9544 403.2219 403.5998 0.0589 -1.0000 -1.0000 4753809 1595324892.50 151.3553 59.9995 32.0000 1.9560 1.9575 403.0410 403.4205 0.0591 -1.0000 -1.0000 4753879 1595324892.60 151.3553 59.9995 32.0000 1.9555 1.9570 402.8562 403.2342 0.0590 -1.0000 -1.0000 4753939 1595324892.70 151.3553 59.9995 32.0000 1.9565 1.9580 402.6780 403.0566 0.0589 -1.0000 -1.0000 4754009 1595324892.80 151.3553 59.9995 32.0000 1.9575 1.9590 402.6765 403.0554 0.0590 -1.0000 -1.0000 4754489 1595324892.90 151.3553 59.9995 32.0000 1.9553 1.9568 402.9740 403.3528 0.0589 -1.0000 -1.0000 4754548 1595324893.00 151.3553 59.9995 32.0000 1.9546 1.9561 403.2889 403.6679 0.0590 -1.0000 -1.0000 4754628 1595324893.10 151.5212 59.9995 32.0000 1.9564 1.9579 403.2956 403.6752 0.0590 -1.0000 -1.0000 4754689 1595324893.20 151.6779 59.9995 32.0000 1.9566 1.9581 403.1306 403.5098 0.0590 -1.0000 -1.0000 4754758 1595324893.30 151.6779 59.9995 32.0000 1.9562 1.9577 403.2175 403.5962 0.0589 -1.0000 -1.0000 4754948 1595324893.40 151.6779 59.9995 32.0000 1.9555 1.9570 403.3766 403.7563 0.0591 -1.0000 -1.0000 4755008 1595324893.50 151.6779 59.9995 32.0000 1.9542 1.9557 403.1640 403.5444 0.0591 -1.0000 -1.0000 4755068 1595324893.60 151.6779 59.9995 32.0000 1.9559 1.9574 402.9029 403.2832 0.0592 -1.0000 -1.0000 4755148 1595324893.70 151.6324 59.9995 32.0000 1.9568 1.9583 402.7766 403.1551 0.0589 -1.0000 -1.0000 4755208 1595324893.80 151.6324 59.9995 32.0000 1.9552 1.9567 403.2005 403.5787 0.0588 -1.0000 -1.0000 4755498 1595324893.90 151.6324 59.9995 32.0000 1.9547 1.9562 403.2713 403.6496 0.0589 -1.0000 -1.0000 4755568 1595324894.00 151.6324 59.9995 32.0000 1.9556 1.9572 403.1449 403.5239 0.0589 -1.0000 -1.0000 4755628 1595324894.10 151.6324 59.9995 32.0000 1.9548 1.9563 402.8065 403.1846 0.0589 -1.0000 -1.0000 4755698 1595324894.20 151.6683 59.9995 32.0000 1.9553 1.9568 402.6869 403.0643 0.0589 -1.0000 -1.0000 4755768 1595324894.30 151.6777 59.9995 32.0000 1.9556 1.9571 403.0840 403.4622 0.0588 -1.0000 -1.0000 4756198 1595324894.40 151.6777 59.9995 32.0000 1.9545 1.9560 403.2706 403.6494 0.0590 -1.0000 -1.0000 4756258 1595324894.50 151.6777 59.9995 32.0000 1.9562 1.9577 403.2207 403.5995 0.0588 -1.0000 -1.0000 4756328 1595324894.60 151.6777 59.9995 32.0000 1.9566 1.9582 402.9603 403.3389 0.0591 -1.0000 -1.0000 4756398 1595324894.70 151.6777 59.9995 32.0000 1.9559 1.9575 402.8094 403.1881 0.0590 -1.0000 -1.0000 4756467 1595324894.80 151.4596 59.9998 32.0000 1.9549 1.9564 403.1052 403.4840 0.0589 -1.0000 -1.0000 4756528 1595324894.90 151.4596 59.9998 32.0000 1.9533 1.9548 403.1786 403.5577 0.0590 -1.0000 -1.0000 4756598 1595324895.00 151.4596 59.9998 32.0000 1.9546 1.9561 402.9711 403.3506 0.0591 -1.0000 -1.0000 4756667 1595324895.10 151.4596 59.9998 32.0000 1.9562 1.9577 402.7484 403.1265 0.0588 -1.0000 -1.0000 4756727 1595324895.20 151.4596 59.9998 32.0000 1.9563 1.9578 402.8789 403.2565 0.0588 -1.0000 -1.0000 4756787 1595324895.30 151.4886 59.9998 32.0000 1.9559 1.9574 403.3268 403.7057 0.0590 -1.0000 -1.0000 4756867 1595324895.40 151.4886 59.9998 32.0000 1.9547 1.9562 403.2408 403.6206 0.0591 -1.0000 -1.0000 4756927 1595324895.50 151.4886 59.9998 32.0000 1.9558 1.9574 402.8042 403.1832 0.0590 -1.0000 -1.0000 4756987 1595324895.60 151.4886 59.9998 32.0000 1.9542 1.9557 402.8769 403.2568 0.0591 -1.0000 -1.0000 4757057 1595324895.70 151.4886 59.9998 32.0000 1.9534 1.9549 403.1813 403.5600 0.0590 -1.0000 -1.0000 4757127 1595324895.80 151.4886 59.9998 32.0000 1.9558 1.9573 403.1767 403.5548 0.0588 -1.0000 -1.0000 4757187 1595324895.90 151.4886 59.9998 32.0000 1.9563 1.9578 403.1119 403.4913 0.0591 -1.0000 -1.0000 4757257 1595324896.00 151.4850 59.9998 32.0000 1.9551 1.9566 402.7596 403.1383 0.0589 -1.0000 -1.0000 4757317 1595324896.10 151.4850 59.9998 32.0000 1.9543 1.9558 402.9562 403.3337 0.0588 -1.0000 -1.0000 4757387 1595324896.20 151.4850 59.9998 32.0000 1.9527 1.9542 403.2495 403.6280 0.0589 -1.0000 -1.0000 4757457 1595324896.30 151.4850 59.9998 32.0000 1.9544 1.9560 403.2924 403.6721 0.0591 -1.0000 -1.0000 4757517 1595324896.40 151.4850 59.9998 32.0000 1.9546 1.9561 403.0521 403.4309 0.0589 -1.0000 -1.0000 4758276 1595324896.50 151.4892 59.9998 32.0000 1.9554 1.9569 402.8099 403.1880 0.0589 -1.0000 -1.0000 4758356 1595324896.60 151.4999 59.9998 32.0000 1.9554 1.9569 402.8390 403.2180 0.0590 -1.0000 -1.0000 4758417 1595324896.70 151.4999 59.9998 32.0000 1.9547 1.9562 403.2268 403.6046 0.0588 -1.0000 -1.0000 4758526 1595324896.80 151.4999 59.9998 32.0000 1.9537 1.9552 403.4760 403.8548 0.0590 -1.0000 -1.0000 4758586 1595324896.90 151.4999 59.9998 32.0000 1.9554 1.9570 403.0077 403.3880 0.0592 -1.0000 -1.0000 4758656 1595324897.00 151.4999 59.9998 32.0000 1.9549 1.9565 402.7967 403.1759 0.0590 -1.0000 -1.0000 4758726 1595324897.10 151.6992 59.9998 32.0000 1.9560 1.9575 403.1021 403.4800 0.0588 -1.0000 -1.0000 4758796 1595324897.20 151.6992 59.9998 32.0000 1.9567 1.9582 403.2446 403.6228 0.0589 -1.0000 -1.0000 4758866 1595324897.30 151.6992 59.9998 32.0000 1.9564 1.9579 403.2297 403.6084 0.0589 -1.0000 -1.0000 4758936 1595324897.40 151.6992 59.9998 32.0000 1.9558 1.9573 403.1332 403.5121 0.0589 -1.0000 -1.0000 4759446 1595324897.50 151.6992 59.9998 32.0000 1.9569 1.9584 402.8375 403.2157 0.0590 -1.0000 -1.0000 4759506 1595324897.60 151.6992 59.9998 32.0000 1.9542 1.9558 403.0707 403.4493 0.0589 -1.0000 -1.0000 4759586 1595324897.70 151.5181 59.9998 32.0000 1.9540 1.9555 403.3448 403.7237 0.0590 -1.0000 -1.0000 4759646 1595324897.80 151.5119 59.9998 32.0000 1.9540 1.9555 403.1523 403.5315 0.0590 -1.0000 -1.0000 4759716 1595324897.90 151.5119 59.9998 32.0000 1.9556 1.9571 402.8848 403.2646 0.0592 -1.0000 -1.0000 4759786 1595324898.00 151.5119 59.9998 32.0000 1.9550 1.9565 402.9592 403.3363 0.0588 -1.0000 -1.0000 4759846 1595324898.10 151.5119 59.9998 32.0000 1.9549 1.9564 403.3342 403.7132 0.0590 -1.0000 -1.0000 4759916 1595324898.20 151.5119 59.9998 32.0000 1.9542 1.9558 403.4391 403.8183 0.0589 -1.0000 -1.0000 4759986 1595324898.30 151.5119 59.9998 32.0000 1.9554 1.9570 403.2682 403.6458 0.0588 -1.0000 -1.0000 4800046 1595324898.40 151.5119 59.9998 32.0000 1.9546 1.9561 402.9188 403.2971 0.0590 -1.0000 -1.0000 4800185 1595324898.50 151.5119 59.9998 32.0000 1.9562 1.9577 402.6494 403.0287 0.0590 -1.0000 -1.0000 4800255 1595324898.60 151.5119 59.9998 32.0000 1.9572 1.9587 402.8539 403.2317 0.0588 -1.0000 -1.0000 4800325 1595324898.70 151.5119 59.9998 32.0000 1.9552 1.9567 403.3257 403.7053 0.0592 -1.0000 -1.0000 4800396 1595324898.80 151.5119 59.9998 32.0000 1.9550 1.9566 403.3304 403.7099 0.0589 -1.0000 -1.0000 4800455 1595324898.90 151.5645 59.9998 32.0000 1.9560 1.9575 403.1242 403.5022 0.0590 -1.0000 -1.0000 4800525 1595324899.00 151.6040 59.9998 32.0000 1.9561 1.9576 403.1104 403.4892 0.0590 -1.0000 -1.0000 4800595 1595324899.10 151.6040 59.9998 32.0000 1.9549 1.9564 403.0561 403.4353 0.0590 -1.0000 -1.0000 4800655 1595324899.20 151.6040 59.9998 32.0000 1.9538 1.9553 403.2662 403.6442 0.0588 -1.0000 -1.0000 4800725 1595324899.30 151.6040 59.9998 32.0000 1.9539 1.9554 403.4613 403.8405 0.0590 -1.0000 -1.0000 4800795 1595324899.40 151.6040 59.9998 32.0000 1.9565 1.9580 403.1209 403.5003 0.0590 -1.0000 -1.0000 4800865 1595324899.50 151.6040 59.9998 32.0000 1.9572 1.9587 402.8372 403.2162 0.0591 -1.0000 -1.0000 4800965 1595324899.60 151.6040 59.9998 32.0000 1.9563 1.9578 403.0656 403.4435 0.0588 -1.0000 -1.0000 4801035 1595324899.70 151.6040 59.9998 32.0000 1.9566 1.9581 403.3316 403.7098 0.0588 -1.0000 -1.0000 4801095 1595324899.80 151.6040 59.9998 32.0000 1.9553 1.9568 402.9750 403.3534 0.0589 -1.0000 -1.0000 4801155 1595324899.90 151.6040 59.9998 32.0000 1.9564 1.9579 403.0724 403.4514 0.0590 -1.0000 -1.0000 4801235 1595324900.00 151.6040 59.9998 32.0000 1.9550 1.9565 403.0631 403.4415 0.0589 -1.0000 -1.0000 4801495 1595324900.10 151.4597 59.9994 32.0000 1.9540 1.9555 403.3044 403.6837 0.0590 -1.0000 -1.0000 4801555 1595324900.20 151.4597 59.9994 32.0000 1.9538 1.9554 403.2361 403.6145 0.0589 -1.0000 -1.0000 4801625 1595324900.30 151.4597 59.9994 32.0000 1.9538 1.9553 403.0642 403.4427 0.0589 -1.0000 -1.0000 4801685 1595324900.40 151.4597 59.9994 32.0000 1.9557 1.9573 403.0116 403.3905 0.0590 -1.0000 -1.0000 4801745 1595324900.50 151.4597 59.9994 32.0000 1.9565 1.9580 402.9486 403.3271 0.0589 -1.0000 -1.0000 4802194 1595324900.60 151.4597 59.9994 32.0000 1.9549 1.9564 403.0347 403.4135 0.0590 -1.0000 -1.0000 4802254 1595324900.70 151.4597 59.9994 32.0000 1.9528 1.9543 403.2092 403.5867 0.0589 -1.0000 -1.0000 4802324 1595324900.80 151.3388 59.9994 32.0000 1.9539 1.9555 403.4034 403.7830 0.0589 -1.0000 -1.0000 4802394 1595324900.90 151.3151 59.9994 32.0000 1.9540 1.9555 402.9270 403.3051 0.0589 -1.0000 -1.0000 4802454 1595324901.00 151.3151 59.9994 32.0000 1.9552 1.9568 402.9667 403.3458 0.0590 -1.0000 -1.0000 4802694 1595324901.10 151.3151 59.9994 32.0000 1.9550 1.9565 403.3180 403.6962 0.0588 -1.0000 -1.0000 4802754 1595324901.20 151.3151 59.9994 32.0000 1.9552 1.9568 403.3248 403.7045 0.0591 -1.0000 -1.0000 4802844 1595324901.30 151.3151 59.9994 32.0000 1.9571 1.9587 403.2489 403.6271 0.0589 -1.0000 -1.0000 4802914 1595324901.40 151.4793 59.9994 32.0000 1.9563 1.9578 402.9243 403.3019 0.0587 -1.0000 -1.0000 4802974 1595324901.50 151.4858 59.9994 32.0000 1.9567 1.9582 402.7956 403.1747 0.0590 -1.0000 -1.0000 4803034 1595324901.60 151.4858 59.9994 32.0000 1.9537 1.9552 403.1004 403.4791 0.0589 -1.0000 -1.0000 4803114 1595324901.70 151.4858 59.9994 32.0000 1.9527 1.9542 403.1604 403.5394 0.0590 -1.0000 -1.0000 4803174 1595324901.80 151.4858 59.9994 32.0000 1.9550 1.9565 403.4531 403.8328 0.0590 -1.0000 -1.0000 4803234 1595324901.90 151.4858 59.9994 32.0000 1.9547 1.9563 403.2080 403.5866 0.0589 -1.0000 -1.0000 4803304 1595324902.00 151.3830 59.9994 32.0000 1.9553 1.9568 403.1727 403.5506 0.0588 -1.0000 -1.0000 4803434 1595324902.10 151.3830 59.9994 32.0000 1.9539 1.9554 403.1925 403.5715 0.0590 -1.0000 -1.0000 4803504 1595324902.20 151.3830 59.9994 32.0000 1.9540 1.9555 403.2475 403.6263 0.0589 -1.0000 -1.0000 4803574 1595324902.30 151.3830 59.9994 32.0000 1.9565 1.9580 402.9401 403.3183 0.0589 -1.0000 -1.0000 4803634 1595324902.40 151.3830 59.9994 32.0000 1.9569 1.9584 403.0106 403.3889 0.0589 -1.0000 -1.0000 4803694 1595324902.50 151.3830 59.9994 32.0000 1.9558 1.9573 403.1352 403.5135 0.0588 -1.0000 -1.0000 4803774 1595324902.60 151.5361 59.9994 32.0000 1.9532 1.9547 403.2706 403.6490 0.0589 -1.0000 -1.0000 4803834 1595324902.70 151.5361 59.9994 32.0000 1.9556 1.9571 403.1093 403.4876 0.0589 -1.0000 -1.0000 4803904 1595324902.80 151.5361 59.9994 32.0000 1.9560 1.9575 403.0582 403.4367 0.0589 -1.0000 -1.0000 4803963 1595324902.90 151.5361 59.9994 32.0000 1.9561 1.9576 402.8053 403.1836 0.0589 -1.0000 -1.0000 4804034 1595324903.00 151.5361 59.9994 32.0000 1.9560 1.9575 403.0594 403.4371 0.0588 -1.0000 -1.0000 4804104 1595324903.10 151.5550 59.9994 32.0000 1.9555 1.9570 403.2278 403.6061 0.0590 -1.0000 -1.0000 4804483 1595324903.20 151.6144 59.9994 32.0000 1.9570 1.9585 403.2603 403.6399 0.0590 -1.0000 -1.0000 4804553 1595324903.30 151.6144 59.9994 32.0000 1.9556 1.9571 403.0871 403.4660 0.0590 -1.0000 -1.0000 4804633 1595324903.40 151.6144 59.9994 32.0000 1.9564 1.9579 402.8381 403.2165 0.0589 -1.0000 -1.0000 4804693 1595324903.50 151.6144 59.9994 32.0000 1.9538 1.9553 403.1134 403.4913 0.0589 -1.0000 -1.0000 4804753 1595324903.60 151.6144 59.9994 32.0000 1.9535 1.9550 403.3009 403.6800 0.0589 -1.0000 -1.0000 4805003 1595324903.70 151.4921 59.9994 32.0000 1.9536 1.9551 403.2494 403.6280 0.0589 -1.0000 -1.0000 4805073 1595324903.80 151.4921 59.9994 32.0000 1.9566 1.9581 403.0223 403.4006 0.0588 -1.0000 -1.0000 4805133 1595324903.90 151.4921 59.9994 32.0000 1.9561 1.9576 402.8740 403.2518 0.0589 -1.0000 -1.0000 4805203 1595324904.00 151.4921 59.9994 32.0000 1.9569 1.9584 402.7913 403.1695 0.0588 -1.0000 -1.0000 4805273 1595324904.10 151.4921 59.9994 32.0000 1.9548 1.9563 402.8866 403.2647 0.0590 -1.0000 -1.0000 4805503 1595324904.20 151.4820 59.9994 32.0000 1.9556 1.9571 403.2428 403.6219 0.0590 -1.0000 -1.0000 4805573 1595324904.30 151.5399 59.9994 32.0000 1.9567 1.9582 403.1566 403.5361 0.0591 -1.0000 -1.0000 4805643 1595324904.40 151.5399 59.9994 32.0000 1.9557 1.9573 402.9996 403.3794 0.0592 -1.0000 -1.0000 4805703 1595324904.50 151.5399 59.9994 32.0000 1.9554 1.9569 402.8801 403.2597 0.0591 -1.0000 -1.0000 4805772 1595324904.60 151.5399 59.9994 32.0000 1.9535 1.9550 403.3273 403.7062 0.0589 -1.0000 -1.0000 4805952 1595324904.70 151.5399 59.9994 32.0000 1.9541 1.9556 403.2558 403.6336 0.0587 -1.0000 -1.0000 4806023 1595324904.80 151.4635 59.9990 32.0000 1.9562 1.9577 402.9402 403.3186 0.0589 -1.0000 -1.0000 4806092 1595324904.90 151.2253 59.9978 32.0000 1.9569 1.9584 403.0122 403.3900 0.0588 -1.0000 -1.0000 4806152 1595324905.00 151.2253 59.9978 32.0000 1.9550 1.9565 403.3391 403.7181 0.0590 -1.0000 -1.0000 4806222 1595324905.10 151.2253 59.9978 32.0000 1.9548 1.9564 403.1088 403.4891 0.0592 -1.0000 -1.0000 4806502 1595324905.20 151.2253 59.9978 32.0000 1.9542 1.9557 402.8746 403.2533 0.0590 -1.0000 -1.0000 4806562 1595324905.30 151.2253 59.9978 32.0000 1.9554 1.9569 403.1289 403.5071 0.0588 -1.0000 -1.0000 4806632 1595324905.40 151.4664 59.9978 32.0000 1.9545 1.9560 403.4495 403.8287 0.0590 -1.0000 -1.0000 4806702 1595324905.50 151.4664 59.9978 32.0000 1.9532 1.9548 403.1697 403.5488 0.0590 -1.0000 -1.0000 4806762 1595324905.60 151.4664 59.9978 32.0000 1.9550 1.9565 402.9610 403.3403 0.0591 -1.0000 -1.0000 4806952 1595324905.70 151.4664 59.9978 32.0000 1.9546 1.9561 402.8891 403.2678 0.0589 -1.0000 -1.0000 4807012 1595324905.80 151.4664 59.9978 32.0000 1.9566 1.9581 402.8433 403.2217 0.0590 -1.0000 -1.0000 4807072 1595324905.90 151.4912 59.9978 32.0000 1.9558 1.9573 402.8997 403.2785 0.0590 -1.0000 -1.0000 4807142 1595324906.00 151.5423 59.9978 32.0000 1.9550 1.9565 403.0776 403.4560 0.0589 -1.0000 -1.0000 4807212 1595324906.10 151.5423 59.9978 32.0000 1.9535 1.9550 403.2761 403.6547 0.0589 -1.0000 -1.0000 4807272 1595324906.20 151.5423 59.9978 32.0000 1.9546 1.9561 403.1735 403.5532 0.0590 -1.0000 -1.0000 4807722 1595324906.30 151.5423 59.9978 32.0000 1.9563 1.9578 402.9811 403.3593 0.0588 -1.0000 -1.0000 4807782 1595324906.40 151.5423 59.9978 32.0000 1.9568 1.9583 403.0970 403.4748 0.0588 -1.0000 -1.0000 4807842 1595324906.50 151.5423 59.9978 32.0000 1.9535 1.9550 403.3049 403.6826 0.0588 -1.0000 -1.0000 4807922 1595324906.60 151.5423 59.9978 32.0000 1.9540 1.9555 403.2761 403.6551 0.0590 -1.0000 -1.0000 4807982 1595324906.70 151.5423 59.9978 32.0000 1.9541 1.9556 402.9118 403.2907 0.0590 -1.0000 -1.0000 4808232 1595324906.80 151.5423 59.9978 32.0000 1.9555 1.9570 402.9109 403.2900 0.0590 -1.0000 -1.0000 4808292 1595324906.90 151.5423 59.9978 32.0000 1.9541 1.9556 403.0945 403.4731 0.0590 -1.0000 -1.0000 4808361 1595324907.00 151.3114 59.9978 32.0000 1.9553 1.9568 403.3433 403.7224 0.0589 -1.0000 -1.0000 4808432 1595324907.10 151.2998 59.9978 32.0000 1.9553 1.9568 403.3188 403.6978 0.0590 -1.0000 -1.0000 4808511 1595324907.20 151.2998 59.9978 32.0000 1.9570 1.9585 402.9277 403.3060 0.0588 -1.0000 -1.0000 4808701 1595324907.30 151.2998 59.9978 32.0000 1.9553 1.9569 402.7932 403.1714 0.0589 -1.0000 -1.0000 4808781 1595324907.40 151.2998 59.9978 32.0000 1.9551 1.9566 403.2348 403.6134 0.0589 -1.0000 -1.0000 4808841 1595324907.50 151.3285 59.9978 32.0000 1.9548 1.9563 403.1188 403.4967 0.0588 -1.0000 -1.0000 4808901 1595324907.60 151.5697 59.9978 32.0000 1.9556 1.9571 402.7915 403.1695 0.0589 -1.0000 -1.0000 4808971 1595324907.70 151.1996 59.9978 32.0000 1.9521 1.9536 403.0254 403.4028 0.0587 -1.0000 -1.0000 4809221 1595324907.80 151.1996 59.9978 32.0000 1.9523 1.9538 403.1354 403.5146 0.0591 -1.0000 -1.0000 4809281 1595324907.90 151.1996 59.9978 32.0000 1.9529 1.9544 403.1419 403.5195 0.0588 -1.0000 -1.0000 4809351 1595324908.00 151.1996 59.9978 32.0000 1.9541 1.9556 403.0414 403.4194 0.0588 -1.0000 -1.0000 4809421 1595324908.10 151.6503 59.9978 32.0000 1.9556 1.9571 402.8268 403.2048 0.0589 -1.0000 -1.0000 4809481 1595324908.20 151.6503 59.9978 32.0000 1.9574 1.9589 402.9850 403.3634 0.0590 -1.0000 -1.0000 4809771 1595324908.30 151.6503 59.9978 32.0000 1.9549 1.9565 403.3487 403.7271 0.0588 -1.0000 -1.0000 4809831 1595324908.40 151.6503 59.9978 32.0000 1.9568 1.9583 403.3196 403.6981 0.0589 -1.0000 -1.0000 4809891 1595324908.50 151.6503 59.9978 32.0000 1.9547 1.9562 403.3609 403.7396 0.0589 -1.0000 -1.0000 4809961 1595324908.60 151.6503 59.9978 32.0000 1.9562 1.9577 403.0692 403.4483 0.0591 -1.0000 -1.0000 4810031 1595324908.70 151.4536 59.9978 32.0000 1.9539 1.9554 403.2867 403.6651 0.0588 -1.0000 -1.0000 4810101 1595324908.80 151.4536 59.9978 32.0000 1.9528 1.9543 403.2299 403.6078 0.0588 -1.0000 -1.0000 4810471 1595324908.90 151.4536 59.9978 32.0000 1.9530 1.9546 403.1504 403.5298 0.0591 -1.0000 -1.0000 4810541 1595324909.00 151.4536 59.9978 32.0000 1.9549 1.9564 402.9346 403.3133 0.0590 -1.0000 -1.0000 4810611 1595324909.10 151.4536 59.9978 32.0000 1.9551 1.9566 402.7149 403.0940 0.0590 -1.0000 -1.0000 4810670 1595324909.20 151.4536 59.9978 32.0000 1.9558 1.9573 402.9623 403.3404 0.0589 -1.0000 -1.0000 4810750 1595324909.30 151.4536 59.9978 32.0000 1.9548 1.9564 403.1534 403.5323 0.0590 -1.0000 -1.0000 4810930 1595324909.40 151.4536 59.9978 32.0000 1.9542 1.9557 403.4420 403.8215 0.0590 -1.0000 -1.0000 4811000 1595324909.50 151.4536 59.9978 32.0000 1.9558 1.9573 403.4732 403.8524 0.0590 -1.0000 -1.0000 4811060 1595324909.60 151.4536 59.9978 32.0000 1.9560 1.9576 403.1305 403.5095 0.0590 -1.0000 -1.0000 4811130 1595324909.70 151.4536 59.9978 32.0000 1.9564 1.9579 403.2251 403.6039 0.0589 -1.0000 -1.0000 4811200 1595324909.80 151.4364 59.9978 32.0000 1.9552 1.9568 403.5178 403.8978 0.0591 -1.0000 -1.0000 4811260 1595324909.90 151.4364 59.9978 32.0000 1.9554 1.9569 403.2943 403.6739 0.0590 -1.0000 -1.0000 4811330 1595324910.00 151.5834 59.9984 32.0000 1.9557 1.9572 403.0607 403.4399 0.0590 -1.0000 -1.0000 4811390 1595324910.10 151.6349 59.9986 32.0000 1.9550 1.9565 402.8913 403.2701 0.0589 -1.0000 -1.0000 4811460 1595324910.20 151.6349 59.9986 32.0000 1.9551 1.9566 403.1567 403.5348 0.0589 -1.0000 -1.0000 4811530 1595324910.30 151.4466 59.9986 32.0000 1.9530 1.9545 403.2006 403.5787 0.0588 -1.0000 -1.0000 4811590 1595324910.40 151.3524 59.9986 32.0000 1.9558 1.9573 403.2357 403.6138 0.0589 -1.0000 -1.0000 4811650 1595324910.50 151.3524 59.9986 32.0000 1.9554 1.9569 402.8980 403.2766 0.0589 -1.0000 -1.0000 4811730 1595324910.60 151.3524 59.9986 32.0000 1.9556 1.9572 402.8717 403.2510 0.0591 -1.0000 -1.0000 4811790 1595324910.70 151.3524 59.9986 32.0000 1.9555 1.9570 402.8666 403.2447 0.0588 -1.0000 -1.0000 4811860 1595324910.80 151.3524 59.9986 32.0000 1.9543 1.9558 403.2107 403.5894 0.0590 -1.0000 -1.0000 4811990 1595324910.90 151.3085 59.9986 32.0000 1.9546 1.9561 403.3326 403.7105 0.0589 -1.0000 -1.0000 4812050 1595324911.00 151.3085 59.9986 32.0000 1.9549 1.9564 403.2737 403.6533 0.0590 -1.0000 -1.0000 4812120 1595324911.10 151.3085 59.9986 32.0000 1.9551 1.9566 402.9390 403.3173 0.0589 -1.0000 -1.0000 4812190 1595324911.20 151.3085 59.9986 32.0000 1.9564 1.9579 402.8754 403.2537 0.0589 -1.0000 -1.0000 4812250 1595324911.30 151.3085 59.9986 32.0000 1.9540 1.9555 403.2119 403.5899 0.0588 -1.0000 -1.0000 4812500 1595324911.40 151.3085 59.9986 32.0000 1.9544 1.9560 403.2644 403.6429 0.0589 -1.0000 -1.0000 4812559 1595324911.50 151.6098 59.9986 32.0000 1.9569 1.9584 403.2411 403.6199 0.0589 -1.0000 -1.0000 4812619 1595324911.60 151.6098 59.9986 32.0000 1.9553 1.9568 402.8952 403.2730 0.0588 -1.0000 -1.0000 4812689 1595324911.70 151.6098 59.9986 32.0000 1.9552 1.9568 403.0706 403.4485 0.0588 -1.0000 -1.0000 4812759 1595324911.80 151.6098 59.9986 32.0000 1.9547 1.9562 403.3101 403.6885 0.0589 -1.0000 -1.0000 4813229 1595324911.90 151.6098 59.9986 32.0000 1.9547 1.9562 403.2376 403.6163 0.0589 -1.0000 -1.0000 4813309 1595324912.00 151.6098 59.9986 32.0000 1.9559 1.9575 402.9004 403.2790 0.0589 -1.0000 -1.0000 4813369 1595324912.10 151.6098 59.9986 32.0000 1.9548 1.9563 402.8078 403.1855 0.0588 -1.0000 -1.0000 4813429 1595324912.20 151.6098 59.9986 32.0000 1.9543 1.9559 402.9843 403.3622 0.0588 -1.0000 -1.0000 4813499 1595324912.30 151.6098 59.9986 32.0000 1.9530 1.9545 403.4309 403.8089 0.0589 -1.0000 -1.0000 4813739 1595324912.40 151.6098 59.9986 32.0000 1.9543 1.9558 403.2310 403.6105 0.0590 -1.0000 -1.0000 4813799 1595324912.50 151.6002 59.9986 32.0000 1.9559 1.9574 403.0972 403.4766 0.0591 -1.0000 -1.0000 4813879 1595324912.60 151.3971 59.9986 32.0000 1.9553 1.9569 403.0547 403.4335 0.0589 -1.0000 -1.0000 4813939 1595324912.70 151.3971 59.9986 32.0000 1.9556 1.9571 403.2753 403.6531 0.0587 -1.0000 -1.0000 4814009 1595324912.80 151.3971 59.9986 32.0000 1.9553 1.9568 403.5664 403.9441 0.0588 -1.0000 -1.0000 4814069 1595324912.90 151.3971 59.9986 32.0000 1.9552 1.9567 403.4539 403.8331 0.0589 -1.0000 -1.0000 4814219 1595324913.00 151.3971 59.9986 32.0000 1.9549 1.9564 403.1015 403.4798 0.0589 -1.0000 -1.0000 4814289 1595324913.10 151.5586 59.9986 32.0000 1.9557 1.9572 402.8990 403.2764 0.0588 -1.0000 -1.0000 4814348 1595324913.20 151.5630 59.9986 32.0000 1.9552 1.9567 403.2220 403.6003 0.0589 -1.0000 -1.0000 4814419 1595324913.30 151.5630 59.9986 32.0000 1.9552 1.9567 403.4981 403.8788 0.0592 -1.0000 -1.0000 4814489 1595324913.40 151.5630 59.9986 32.0000 1.9554 1.9569 403.0674 403.4461 0.0589 -1.0000 -1.0000 4814718 1595324913.50 151.5630 59.9986 32.0000 1.9569 1.9584 403.0885 403.4668 0.0589 -1.0000 -1.0000 4814788 1595324913.60 151.5475 59.9986 32.0000 1.9561 1.9577 402.7765 403.1545 0.0588 -1.0000 -1.0000 4814858 1595324913.70 151.3700 59.9986 32.0000 1.9535 1.9550 402.9131 403.2908 0.0589 -1.0000 -1.0000 4814918 1595324913.80 151.3700 59.9986 32.0000 1.9532 1.9547 403.2857 403.6641 0.0588 -1.0000 -1.0000 4814988 1595324913.90 151.3700 59.9986 32.0000 1.9532 1.9547 403.4683 403.8480 0.0591 -1.0000 -1.0000 4815438 1595324914.00 151.3700 59.9986 32.0000 1.9560 1.9575 403.2194 403.5988 0.0590 -1.0000 -1.0000 4815508 1595324914.10 151.3700 59.9986 32.0000 1.9551 1.9566 402.9560 403.3345 0.0589 -1.0000 -1.0000 4815568 1595324914.20 151.3700 59.9986 32.0000 1.9562 1.9577 403.2315 403.6101 0.0589 -1.0000 -1.0000 4815638 1595324914.30 151.3700 59.9986 32.0000 1.9526 1.9541 403.3452 403.7240 0.0589 -1.0000 -1.0000 4815698 1595324914.40 151.3700 59.9986 32.0000 1.9550 1.9565 403.4392 403.8183 0.0590 -1.0000 -1.0000 4815958 1595324914.50 151.3700 59.9986 32.0000 1.9563 1.9579 403.1912 403.5703 0.0589 -1.0000 -1.0000 4816028 1595324914.60 151.3700 59.9986 32.0000 1.9554 1.9569 403.0505 403.4285 0.0588 -1.0000 -1.0000 4816088 1595324914.70 151.3700 59.9986 32.0000 1.9565 1.9580 402.7591 403.1364 0.0588 -1.0000 -1.0000 4816167 1595324914.80 151.3881 59.9986 32.0000 1.9560 1.9575 403.1152 403.4938 0.0590 -1.0000 -1.0000 4816228 1595324914.90 151.4014 59.9986 32.0000 1.9568 1.9583 403.5857 403.9651 0.0590 -1.0000 -1.0000 4816457 1595324915.00 151.7091 59.9989 32.0000 1.9574 1.9590 403.3793 403.7597 0.0591 -1.0000 -1.0000 4816527 1595324915.10 151.5200 59.9990 32.0000 1.9558 1.9573 402.9686 403.3474 0.0590 -1.0000 -1.0000 4816587 1595324915.20 151.5200 59.9990 32.0000 1.9553 1.9568 403.3433 403.7228 0.0590 -1.0000 -1.0000 4816657 1595324915.30 151.5200 59.9990 32.0000 1.9538 1.9554 403.1965 403.5745 0.0589 -1.0000 -1.0000 4816727 1595324915.40 151.5200 59.9990 32.0000 1.9539 1.9554 403.2588 403.6375 0.0588 -1.0000 -1.0000 4816787 1595324915.50 151.4187 59.9990 32.0000 1.9546 1.9561 403.1151 403.4933 0.0589 -1.0000 -1.0000 4816857 1595324915.60 151.4084 59.9990 32.0000 1.9564 1.9579 402.8390 403.2168 0.0589 -1.0000 -1.0000 4816927 1595324915.70 151.4084 59.9990 32.0000 1.9544 1.9559 402.9837 403.3620 0.0589 -1.0000 -1.0000 4816987 1595324915.80 151.4084 59.9990 32.0000 1.9549 1.9564 403.2111 403.5881 0.0587 -1.0000 -1.0000 4817047 1595324915.90 151.5430 59.9990 32.0000 1.9561 1.9576 403.3670 403.7454 0.0588 -1.0000 -1.0000 4817387 1595324916.00 151.5560 59.9990 32.0000 1.9556 1.9571 403.2395 403.6177 0.0589 -1.0000 -1.0000 4817447 1595324916.10 151.5560 59.9990 32.0000 1.9574 1.9589 402.8264 403.2041 0.0589 -1.0000 -1.0000 4817507 1595324916.20 151.5560 59.9990 32.0000 1.9581 1.9596 402.9179 403.2964 0.0589 -1.0000 -1.0000 4817577 1595324916.30 151.5560 59.9990 32.0000 1.9543 1.9558 403.2543 403.6319 0.0587 -1.0000 -1.0000 4817647 1595324916.40 151.5560 59.9990 32.0000 1.9539 1.9554 403.3130 403.6920 0.0590 -1.0000 -1.0000 4817707 1595324916.50 151.5560 59.9990 32.0000 1.9560 1.9575 403.2378 403.6171 0.0590 -1.0000 -1.0000 4818217 1595324916.60 151.5464 59.9990 32.0000 1.9554 1.9569 402.8155 403.1920 0.0587 -1.0000 -1.0000 4818276 1595324916.70 151.6301 59.9990 32.0000 1.9567 1.9582 403.0151 403.3933 0.0589 -1.0000 -1.0000 4818356 1595324916.80 151.6301 59.9990 32.0000 1.9548 1.9563 403.3670 403.7454 0.0588 -1.0000 -1.0000 4818416 1595324916.90 151.6301 59.9990 32.0000 1.9536 1.9551 403.3584 403.7373 0.0590 -1.0000 -1.0000 4818476 1595324917.00 151.6301 59.9990 32.0000 1.9551 1.9566 403.2290 403.6080 0.0589 -1.0000 -1.0000 4818546 1595324917.10 151.3678 59.9990 32.0000 1.9547 1.9562 402.8935 403.2722 0.0589 -1.0000 -1.0000 4818616 1595324917.20 151.3678 59.9990 32.0000 1.9541 1.9556 402.8511 403.2288 0.0588 -1.0000 -1.0000 4818676 1595324917.30 151.3678 59.9990 32.0000 1.9541 1.9556 403.0094 403.3876 0.0589 -1.0000 -1.0000 4818776 1595324917.40 151.3678 59.9990 32.0000 1.9552 1.9567 403.2299 403.6083 0.0589 -1.0000 -1.0000 4818836 1595324917.50 151.3678 59.9990 32.0000 1.9556 1.9571 403.1525 403.5313 0.0590 -1.0000 -1.0000 4818906 1595324917.60 151.3728 59.9990 32.0000 1.9568 1.9583 403.0303 403.4082 0.0588 -1.0000 -1.0000 4818976 1595324917.70 151.4379 59.9990 32.0000 1.9559 1.9574 402.9819 403.3606 0.0590 -1.0000 -1.0000 4819036 1595324917.80 151.4379 59.9990 32.0000 1.9552 1.9567 403.3203 403.6993 0.0589 -1.0000 -1.0000 4819096 1595324917.90 151.4379 59.9990 32.0000 1.9531 1.9546 403.3465 403.7248 0.0588 -1.0000 -1.0000 4819176 1595324918.00 151.4379 59.9990 32.0000 1.9543 1.9558 403.1965 403.5742 0.0588 -1.0000 -1.0000 4820005 1595324918.10 151.4379 59.9990 32.0000 1.9552 1.9567 402.8752 403.2540 0.0591 -1.0000 -1.0000 4820075 1595324918.20 151.4379 59.9990 32.0000 1.9552 1.9567 402.7930 403.1706 0.0588 -1.0000 -1.0000 4820145 1595324918.30 151.4379 59.9990 32.0000 1.9539 1.9554 403.1236 403.5020 0.0589 -1.0000 -1.0000 4820205 1595324918.40 151.4379 59.9990 32.0000 1.9537 1.9552 403.2610 403.6388 0.0588 -1.0000 -1.0000 4820265 1595324918.50 151.4379 59.9990 32.0000 1.9573 1.9588 403.0548 403.4324 0.0588 -1.0000 -1.0000 4820345 1595324918.60 151.4379 59.9990 32.0000 1.9566 1.9581 402.9557 403.3329 0.0587 -1.0000 -1.0000 4820405 1595324918.70 151.5246 59.9990 32.0000 1.9565 1.9580 402.9566 403.3347 0.0589 -1.0000 -1.0000 4820475 1595324918.80 151.6218 59.9990 32.0000 1.9547 1.9562 403.2327 403.6109 0.0589 -1.0000 -1.0000 4820545 1595324918.90 151.6218 59.9990 32.0000 1.9555 1.9571 403.4775 403.8566 0.0590 -1.0000 -1.0000 4820605 1595324919.00 151.6218 59.9990 32.0000 1.9550 1.9565 403.3471 403.7261 0.0589 -1.0000 -1.0000 4820675 1595324919.10 151.6218 59.9990 32.0000 1.9559 1.9574 403.0330 403.4111 0.0589 -1.0000 -1.0000 4820735 1595324919.20 151.6218 59.9990 32.0000 1.9566 1.9581 402.9999 403.3768 0.0586 -1.0000 -1.0000 4820805 1595324919.30 151.6218 59.9990 32.0000 1.9557 1.9572 403.1217 403.4986 0.0587 -1.0000 -1.0000 4820875 1595324919.40 151.5770 59.9983 32.0000 1.9548 1.9563 403.3847 403.7637 0.0590 -1.0000 -1.0000 4820935 1595324919.50 151.5770 59.9983 32.0000 1.9561 1.9576 403.4068 403.7850 0.0588 -1.0000 -1.0000 4820995 1595324919.60 151.5770 59.9983 32.0000 1.9568 1.9583 402.9913 403.3680 0.0587 -1.0000 -1.0000 4821535 1595324919.70 151.5770 59.9983 32.0000 1.9540 1.9555 403.3301 403.7080 0.0588 -1.0000 -1.0000 4821605 1595324919.80 151.5770 59.9983 32.0000 1.9537 1.9552 403.4965 403.8749 0.0588 -1.0000 -1.0000 4821675 1595324919.90 151.5770 59.9983 32.0000 1.9555 1.9570 403.2917 403.6695 0.0588 -1.0000 -1.0000 4821754 1595324920.00 151.5770 59.9983 32.0000 1.9552 1.9567 402.8441 403.2225 0.0590 -1.0000 -1.0000 4821815 1595324920.10 151.5770 59.9983 32.0000 1.9553 1.9568 403.1814 403.5601 0.0589 -1.0000 -1.0000 4821874 1595324920.20 151.5770 59.9983 32.0000 1.9537 1.9552 403.4893 403.8677 0.0589 -1.0000 -1.0000 4821944 1595324920.30 151.5770 59.9983 32.0000 1.9569 1.9584 403.3765 403.7549 0.0588 -1.0000 -1.0000 4822004 1595324920.40 151.5770 59.9983 32.0000 1.9545 1.9560 403.0839 403.4618 0.0588 -1.0000 -1.0000 4822074 1595324920.50 151.5770 59.9983 32.0000 1.9546 1.9561 402.9614 403.3394 0.0589 -1.0000 -1.0000 4822144 1595324920.60 151.5102 59.9983 32.0000 1.9565 1.9580 402.9024 403.2813 0.0591 -1.0000 -1.0000 4822214 1595324920.70 151.5102 59.9983 32.0000 1.9552 1.9567 403.3598 403.7395 0.0590 -1.0000 -1.0000 4822284 1595324920.80 151.5102 59.9983 32.0000 1.9543 1.9559 403.2756 403.6543 0.0589 -1.0000 -1.0000 4822344 1595324920.90 151.5102 59.9983 32.0000 1.9557 1.9572 403.1820 403.5609 0.0591 -1.0000 -1.0000 4822404 1595324921.00 151.5102 59.9983 32.0000 1.9556 1.9571 402.8139 403.1915 0.0588 -1.0000 -1.0000 4822484 1595324921.10 151.5102 59.9983 32.0000 1.9546 1.9561 402.9871 403.3659 0.0590 -1.0000 -1.0000 4822544 1595324921.20 151.7648 59.9983 32.0000 1.9543 1.9558 403.3075 403.6865 0.0589 -1.0000 -1.0000 4822604 1595324921.30 151.7648 59.9983 32.0000 1.9549 1.9564 403.3988 403.7775 0.0589 -1.0000 -1.0000 4822684 1595324921.40 151.7648 59.9983 32.0000 1.9546 1.9561 403.3842 403.7625 0.0587 -1.0000 -1.0000 4822744 1595324921.50 151.7648 59.9983 32.0000 1.9558 1.9573 403.0613 403.4379 0.0587 -1.0000 -1.0000 4822804 1595324921.60 151.7648 59.9983 32.0000 1.9578 1.9594 403.0064 403.3847 0.0589 -1.0000 -1.0000 4823254 1595324921.70 151.7648 59.9983 32.0000 1.9564 1.9579 403.2281 403.6070 0.0590 -1.0000 -1.0000 4823324 1595324921.80 151.7648 59.9983 32.0000 1.9556 1.9571 403.2488 403.6278 0.0589 -1.0000 -1.0000 4823384 1595324921.90 151.7648 59.9983 32.0000 1.9564 1.9579 403.1332 403.5112 0.0587 -1.0000 -1.0000 4823464 1595324922.00 151.7648 59.9983 32.0000 1.9560 1.9575 402.9828 403.3609 0.0590 -1.0000 -1.0000 4823524 1595324922.10 151.7648 59.9983 32.0000 1.9553 1.9569 403.4119 403.7905 0.0589 -1.0000 -1.0000 4823743 1595324922.20 151.7648 59.9983 32.0000 1.9544 1.9559 403.4780 403.8567 0.0589 -1.0000 -1.0000 4823823 1595324922.30 151.3235 59.9983 32.0000 1.9535 1.9550 403.3928 403.7710 0.0588 -1.0000 -1.0000 4823883 1595324922.40 151.3235 59.9983 32.0000 1.9544 1.9559 403.1441 403.5231 0.0590 -1.0000 -1.0000 4823943 1595324922.50 151.3235 59.9983 32.0000 1.9545 1.9561 402.9272 403.3049 0.0588 -1.0000 -1.0000 4824013 1595324922.60 151.3235 59.9983 32.0000 1.9550 1.9566 402.9222 403.3005 0.0589 -1.0000 -1.0000 4824243 1595324922.70 151.3235 59.9983 32.0000 1.9550 1.9565 403.2406 403.6187 0.0588 -1.0000 -1.0000 4824323 1595324922.80 151.3235 59.9983 32.0000 1.9538 1.9553 403.4409 403.8191 0.0588 -1.0000 -1.0000 4824383 1595324922.90 151.4223 59.9983 32.0000 1.9566 1.9581 403.1086 403.4877 0.0589 -1.0000 -1.0000 4824453 1595324923.00 151.6425 59.9983 32.0000 1.9585 1.9600 402.8990 403.2766 0.0589 -1.0000 -1.0000 4824523 1595324923.10 151.6425 59.9983 32.0000 1.9570 1.9585 403.0397 403.4184 0.0590 -1.0000 -1.0000 4824743 1595324923.20 151.6425 59.9983 32.0000 1.9560 1.9575 403.4633 403.8423 0.0589 -1.0000 -1.0000 4824813 1595324923.30 151.6425 59.9983 32.0000 1.9556 1.9571 403.2450 403.6242 0.0591 -1.0000 -1.0000 4824883 1595324923.40 151.6425 59.9983 32.0000 1.9560 1.9575 403.1525 403.5296 0.0587 -1.0000 -1.0000 4824943 1595324923.50 151.4910 59.9983 32.0000 1.9562 1.9577 402.8001 403.1773 0.0587 -1.0000 -1.0000 4825013 1595324923.60 151.4910 59.9983 32.0000 1.9545 1.9560 403.0270 403.4049 0.0589 -1.0000 -1.0000 4825083 1595324923.70 151.4910 59.9983 32.0000 1.9540 1.9555 403.3582 403.7361 0.0588 -1.0000 -1.0000 4825452 1595324923.80 151.4910 59.9983 32.0000 1.9541 1.9556 403.2619 403.6399 0.0588 -1.0000 -1.0000 4825522 1595324923.90 151.4910 59.9983 32.0000 1.9549 1.9564 403.3432 403.7222 0.0589 -1.0000 -1.0000 4825593 1595324924.00 151.4503 59.9983 32.0000 1.9561 1.9576 402.8688 403.2463 0.0587 -1.0000 -1.0000 4825652 1595324924.10 151.4356 59.9983 32.0000 1.9563 1.9579 403.0447 403.4216 0.0587 -1.0000 -1.0000 4825722 1595324924.20 151.4356 59.9983 32.0000 1.9555 1.9570 403.2323 403.6109 0.0589 -1.0000 -1.0000 4825972 1595324924.30 151.4356 59.9983 32.0000 1.9540 1.9555 403.4419 403.8200 0.0589 -1.0000 -1.0000 4826032 1595324924.40 151.4356 59.9983 32.0000 1.9569 1.9584 403.3112 403.6896 0.0588 -1.0000 -1.0000 4826092 1595324924.50 151.4356 59.9983 32.0000 1.9574 1.9589 403.0973 403.4756 0.0588 -1.0000 -1.0000 4826162 1595324924.60 151.4356 59.9983 32.0000 1.9573 1.9589 403.0183 403.3962 0.0589 -1.0000 -1.0000 4826232 1595324924.70 151.6566 59.9981 32.0000 1.9566 1.9581 403.0602 403.4384 0.0589 -1.0000 -1.0000 4826302 1595324924.80 151.6566 59.9981 32.0000 1.9565 1.9580 403.3449 403.7237 0.0589 -1.0000 -1.0000 4826362 1595324924.90 151.6566 59.9981 32.0000 1.9560 1.9575 403.3939 403.7721 0.0588 -1.0000 -1.0000 4826422 1595324925.00 151.6566 59.9981 32.0000 1.9559 1.9574 403.0983 403.4778 0.0590 -1.0000 -1.0000 4826502 1595324925.10 151.6566 59.9981 32.0000 1.9554 1.9569 403.2917 403.6702 0.0588 -1.0000 -1.0000 4826562 1595324925.20 151.2401 59.9981 32.0000 1.9544 1.9560 403.4741 403.8529 0.0590 -1.0000 -1.0000 4826742 1595324925.30 151.2057 59.9981 32.0000 1.9543 1.9558 403.2480 403.6257 0.0588 -1.0000 -1.0000 4826812 1595324925.40 151.2057 59.9981 32.0000 1.9545 1.9560 402.8087 403.1867 0.0589 -1.0000 -1.0000 4826872 1595324925.50 151.2057 59.9981 32.0000 1.9553 1.9568 402.8036 403.1827 0.0591 -1.0000 -1.0000 4826942 1595324925.60 151.2057 59.9981 32.0000 1.9557 1.9572 403.0495 403.4271 0.0588 -1.0000 -1.0000 4827012 1595324925.70 151.2057 59.9981 32.0000 1.9576 1.9591 403.1566 403.5336 0.0586 -1.0000 -1.0000 4827282 1595324925.80 151.6690 59.9981 32.0000 1.9555 1.9570 403.4140 403.7912 0.0587 -1.0000 -1.0000 4827342 1595324925.90 151.6690 59.9981 32.0000 1.9541 1.9556 403.3867 403.7653 0.0588 -1.0000 -1.0000 4827422 1595324926.00 151.6690 59.9981 32.0000 1.9568 1.9584 403.2137 403.5921 0.0589 -1.0000 -1.0000 4827481 1595324926.10 151.6690 59.9981 32.0000 1.9567 1.9582 402.9803 403.3573 0.0587 -1.0000 -1.0000 4827542 1595324926.20 151.6690 59.9981 32.0000 1.9554 1.9569 403.4439 403.8222 0.0588 -1.0000 -1.0000 4827781 1595324926.30 151.6690 59.9981 32.0000 1.9537 1.9552 403.4531 403.8324 0.0590 -1.0000 -1.0000 4827841 1595324926.40 151.6437 59.9981 32.0000 1.9543 1.9558 403.3948 403.7733 0.0589 -1.0000 -1.0000 4827901 1595324926.50 151.6315 59.9981 32.0000 1.9542 1.9557 402.9711 403.3497 0.0589 -1.0000 -1.0000 4827971 1595324926.60 151.6315 59.9981 32.0000 1.9563 1.9578 402.9512 403.3298 0.0590 -1.0000 -1.0000 4828041 1595324926.70 151.6315 59.9981 32.0000 1.9561 1.9576 403.2306 403.6089 0.0589 -1.0000 -1.0000 4828251 1595324926.80 151.6315 59.9981 32.0000 1.9542 1.9557 403.4294 403.8084 0.0590 -1.0000 -1.0000 4828311 1595324926.90 151.6315 59.9981 32.0000 1.9565 1.9580 403.1710 403.5498 0.0589 -1.0000 -1.0000 4828381 1595324927.00 151.5652 59.9981 32.0000 1.9573 1.9588 402.8362 403.2146 0.0589 -1.0000 -1.0000 4828451 1595324927.10 151.5591 59.9981 32.0000 1.9558 1.9573 403.0171 403.3956 0.0589 -1.0000 -1.0000 4828511 1595324927.20 151.5591 59.9981 32.0000 1.9553 1.9568 403.1595 403.5368 0.0587 -1.0000 -1.0000 4828991 1595324927.30 151.5591 59.9981 32.0000 1.9571 1.9586 403.0614 403.4391 0.0587 -1.0000 -1.0000 4829061 1595324927.40 151.5591 59.9981 32.0000 1.9577 1.9592 403.1248 403.5024 0.0588 -1.0000 -1.0000 4829131 1595324927.50 151.5695 59.9981 32.0000 1.9557 1.9572 402.9803 403.3577 0.0588 -1.0000 -1.0000 4829191 1595324927.60 151.7100 59.9981 32.0000 1.9536 1.9551 403.1888 403.5668 0.0588 -1.0000 -1.0000 4829261 1595324927.70 151.7100 59.9981 32.0000 1.9534 1.9549 403.3633 403.7415 0.0588 -1.0000 -1.0000 4829501 1595324927.80 151.7100 59.9981 32.0000 1.9548 1.9564 403.3099 403.6888 0.0589 -1.0000 -1.0000 4829560 1595324927.90 151.7100 59.9981 32.0000 1.9551 1.9566 402.9000 403.2771 0.0586 -1.0000 -1.0000 4829631 1595324928.00 151.7100 59.9981 32.0000 1.9533 1.9548 403.0493 403.4265 0.0588 -1.0000 -1.0000 4829691 1595324928.10 151.3853 59.9981 32.0000 1.9538 1.9553 403.3856 403.7639 0.0588 -1.0000 -1.0000 4829760 1595324928.20 151.3853 59.9981 32.0000 1.9545 1.9560 403.4460 403.8236 0.0587 -1.0000 -1.0000 4829950 1595324928.30 151.3853 59.9981 32.0000 1.9545 1.9560 403.3639 403.7415 0.0588 -1.0000 -1.0000 4830010 1595324928.40 151.3853 59.9981 32.0000 1.9556 1.9571 403.0053 403.3832 0.0589 -1.0000 -1.0000 4830080 1595324928.50 151.3853 59.9981 32.0000 1.9548 1.9564 403.1474 403.5249 0.0586 -1.0000 -1.0000 4830150 1595324928.60 151.3853 59.9981 32.0000 1.9543 1.9558 403.1934 403.5717 0.0589 -1.0000 -1.0000 4830210 1595324928.70 151.3853 59.9981 32.0000 1.9537 1.9552 403.3362 403.7138 0.0588 -1.0000 -1.0000 4830280 1595324928.80 151.3743 59.9981 32.0000 1.9566 1.9581 403.4369 403.8149 0.0588 -1.0000 -1.0000 4830350 1595324928.90 151.3743 59.9981 32.0000 1.9560 1.9575 403.3899 403.7693 0.0589 -1.0000 -1.0000 4830410 1595324929.00 151.3743 59.9981 32.0000 1.9557 1.9572 403.2254 403.6037 0.0589 -1.0000 -1.0000 4830480 1595324929.10 151.3743 59.9981 32.0000 1.9577 1.9592 403.0381 403.4166 0.0589 -1.0000 -1.0000 4830540 1595324929.20 151.3743 59.9981 32.0000 1.9567 1.9582 403.3235 403.7023 0.0589 -1.0000 -1.0000 4830610 1595324929.30 151.6041 59.9981 32.0000 1.9556 1.9571 403.4920 403.8704 0.0589 -1.0000 -1.0000 4830750 1595324929.40 151.6041 59.9981 32.0000 1.9542 1.9557 403.4946 403.8728 0.0588 -1.0000 -1.0000 4830810 1595324929.50 151.6041 59.9981 32.0000 1.9570 1.9585 402.9972 403.3748 0.0589 -1.0000 -1.0000 4830870 1595324929.60 151.6041 59.9981 32.0000 1.9558 1.9573 402.9579 403.3365 0.0589 -1.0000 -1.0000 4830940 1595324929.70 151.6041 59.9981 32.0000 1.9551 1.9566 402.8189 403.1971 0.0588 -1.0000 -1.0000 4831010 1595324929.80 151.6041 59.9981 32.0000 1.9548 1.9563 403.3418 403.7196 0.0588 -1.0000 -1.0000 4831240 1595324929.90 151.4065 59.9966 32.0000 1.9553 1.9568 403.2993 403.6774 0.0588 -1.0000 -1.0000 4831310 1595324930.00 151.4065 59.9966 32.0000 1.9570 1.9585 402.9160 403.2938 0.0588 -1.0000 -1.0000 4831380 1595324930.10 151.4065 59.9966 32.0000 1.9577 1.9593 402.8013 403.1797 0.0590 -1.0000 -1.0000 4831440 1595324930.20 151.4065 59.9966 32.0000 1.9567 1.9582 403.0842 403.4629 0.0588 -1.0000 -1.0000 4831510 1595324930.30 151.4065 59.9966 32.0000 1.9533 1.9548 403.3061 403.6838 0.0589 -1.0000 -1.0000 4831769 1595324930.40 151.4065 59.9966 32.0000 1.9536 1.9551 403.3259 403.7046 0.0589 -1.0000 -1.0000 4831829 1595324930.50 151.4168 59.9966 32.0000 1.9562 1.9577 403.2734 403.6514 0.0588 -1.0000 -1.0000 4831909 1595324930.60 151.5992 59.9966 32.0000 1.9570 1.9585 403.0797 403.4578 0.0589 -1.0000 -1.0000 4831969 1595324930.70 151.5992 59.9966 32.0000 1.9557 1.9572 403.4508 403.8290 0.0588 -1.0000 -1.0000 4832039 1595324930.80 151.5992 59.9966 32.0000 1.9554 1.9569 403.4035 403.7820 0.0589 -1.0000 -1.0000 4832239 1595324930.90 151.5992 59.9966 32.0000 1.9565 1.9580 403.0843 403.4631 0.0589 -1.0000 -1.0000 4832299 1595324931.00 151.5992 59.9966 32.0000 1.9553 1.9568 402.9026 403.2808 0.0589 -1.0000 -1.0000 4832369 1595324931.10 151.6162 59.9966 32.0000 1.9572 1.9587 402.9990 403.3773 0.0589 -1.0000 -1.0000 4832429 1595324931.20 151.6162 59.9966 32.0000 1.9558 1.9573 403.2774 403.6562 0.0590 -1.0000 -1.0000 4832499 1595324931.30 151.6162 59.9966 32.0000 1.9543 1.9558 403.3569 403.7352 0.0589 -1.0000 -1.0000 4833249 1595324931.40 151.6162 59.9966 32.0000 1.9557 1.9572 403.3494 403.7291 0.0590 -1.0000 -1.0000 4833309 1595324931.50 151.6162 59.9966 32.0000 1.9540 1.9555 403.2658 403.6438 0.0588 -1.0000 -1.0000 4833378 1595324931.60 151.5204 59.9966 32.0000 1.9550 1.9565 403.0166 403.3954 0.0588 -1.0000 -1.0000 4833448 1595324931.70 151.4217 59.9966 32.0000 1.9570 1.9585 403.2054 403.5830 0.0589 -1.0000 -1.0000 4833509 1595324931.80 151.4217 59.9966 32.0000 1.9550 1.9565 403.4521 403.8300 0.0588 -1.0000 -1.0000 4833578 1595324931.90 151.4217 59.9966 32.0000 1.9548 1.9563 403.4794 403.8580 0.0588 -1.0000 -1.0000 4833648 1595324932.00 151.4217 59.9966 32.0000 1.9554 1.9569 403.1416 403.5193 0.0588 -1.0000 -1.0000 4833708 1595324932.10 151.4217 59.9966 32.0000 1.9569 1.9584 403.0580 403.4366 0.0589 -1.0000 -1.0000 4833778 1595324932.20 151.6208 59.9966 32.0000 1.9566 1.9581 402.9350 403.3126 0.0588 -1.0000 -1.0000 4833858 1595324932.30 151.6208 59.9966 32.0000 1.9547 1.9562 403.1384 403.5169 0.0589 -1.0000 -1.0000 4833988 1595324932.40 151.6208 59.9966 32.0000 1.9540 1.9555 403.4891 403.8679 0.0589 -1.0000 -1.0000 4834048 1595324932.50 151.6208 59.9966 32.0000 1.9542 1.9557 403.4996 403.8782 0.0588 -1.0000 -1.0000 4834128 1595324932.60 151.6208 59.9966 32.0000 1.9539 1.9554 403.3670 403.7456 0.0588 -1.0000 -1.0000 4834188 1595324932.70 151.6457 59.9966 32.0000 1.9559 1.9574 403.0939 403.4713 0.0588 -1.0000 -1.0000 4834258 1595324932.80 151.6724 59.9966 32.0000 1.9551 1.9566 403.1943 403.5721 0.0588 -1.0000 -1.0000 4834458 1595324932.90 151.6724 59.9966 32.0000 1.9542 1.9557 403.5197 403.8992 0.0589 -1.0000 -1.0000 4834518 1595324933.00 151.6724 59.9966 32.0000 1.9541 1.9557 403.3435 403.7211 0.0587 -1.0000 -1.0000 4834588 1595324933.10 151.6724 59.9966 32.0000 1.9565 1.9580 403.2195 403.5963 0.0587 -1.0000 -1.0000 4834658 1595324933.20 151.6724 59.9966 32.0000 1.9577 1.9592 402.9669 403.3448 0.0588 -1.0000 -1.0000 4834718 1595324933.30 151.6724 59.9966 32.0000 1.9566 1.9582 403.0619 403.4402 0.0589 -1.0000 -1.0000 4834958 1595324933.40 151.6724 59.9966 32.0000 1.9558 1.9573 403.2330 403.6106 0.0588 -1.0000 -1.0000 4835018 1595324933.50 151.6724 59.9966 32.0000 1.9537 1.9552 403.4245 403.8040 0.0590 -1.0000 -1.0000 4835078 1595324933.60 151.6724 59.9966 32.0000 1.9561 1.9577 403.4725 403.8512 0.0589 -1.0000 -1.0000 4835157 1595324933.70 151.6724 59.9966 32.0000 1.9549 1.9564 402.9510 403.3294 0.0588 -1.0000 -1.0000 4835218 1595324933.80 151.6724 59.9966 32.0000 1.9552 1.9567 403.1023 403.4805 0.0589 -1.0000 -1.0000 4835277 1595324933.90 151.5120 59.9966 32.0000 1.9543 1.9558 403.3769 403.7543 0.0587 -1.0000 -1.0000 4835347 1595324934.00 151.5120 59.9966 32.0000 1.9554 1.9569 403.4742 403.8525 0.0589 -1.0000 -1.0000 4835418 1595324934.10 151.5120 59.9966 32.0000 1.9555 1.9570 403.2595 403.6372 0.0587 -1.0000 -1.0000 4835477 1595324934.20 151.5120 59.9966 32.0000 1.9559 1.9574 403.0385 403.4175 0.0589 -1.0000 -1.0000 4835547 1595324934.30 151.5120 59.9966 32.0000 1.9561 1.9577 403.1212 403.4990 0.0588 -1.0000 -1.0000 4835607 1595324934.40 151.4972 59.9966 32.0000 1.9544 1.9559 403.4089 403.7876 0.0589 -1.0000 -1.0000 4835957 1595324934.50 151.3564 59.9966 32.0000 1.9552 1.9567 403.4619 403.8402 0.0589 -1.0000 -1.0000 4836027 1595324934.60 151.3564 59.9966 32.0000 1.9569 1.9584 403.4250 403.8041 0.0589 -1.0000 -1.0000 4836087 1595324934.70 151.3564 59.9966 32.0000 1.9565 1.9580 403.1126 403.4907 0.0588 -1.0000 -1.0000 4836167 1595324934.80 151.3564 59.9966 32.0000 1.9560 1.9575 402.9385 403.3160 0.0588 -1.0000 -1.0000 4836227 1595324934.90 151.3564 59.9966 32.0000 1.9564 1.9579 403.2821 403.6601 0.0588 -1.0000 -1.0000 4836457 1595324935.00 151.5121 59.9961 32.0000 1.9559 1.9574 403.3839 403.7614 0.0588 -1.0000 -1.0000 4836537 1595324935.10 151.5121 59.9961 32.0000 1.9568 1.9583 403.1439 403.5228 0.0589 -1.0000 -1.0000 4836597 1595324935.20 151.5121 59.9961 32.0000 1.9547 1.9562 402.8535 403.2317 0.0589 -1.0000 -1.0000 4836657 1595324935.30 151.5121 59.9961 32.0000 1.9542 1.9557 403.2601 403.6378 0.0588 -1.0000 -1.0000 4836737 1595324935.40 151.5121 59.9961 32.0000 1.9546 1.9561 403.3478 403.7263 0.0589 -1.0000 -1.0000 4837066 1595324935.50 151.5121 59.9961 32.0000 1.9536 1.9551 403.3435 403.7201 0.0586 -1.0000 -1.0000 4837127 1595324935.60 151.2870 59.9961 32.0000 1.9560 1.9575 403.1997 403.5768 0.0588 -1.0000 -1.0000 4837197 1595324935.70 151.2629 59.9961 32.0000 1.9560 1.9575 402.8621 403.2406 0.0590 -1.0000 -1.0000 4837266 1595324935.80 151.2629 59.9961 32.0000 1.9550 1.9566 403.1685 403.5476 0.0590 -1.0000 -1.0000 4837326 1595324935.90 151.2629 59.9961 32.0000 1.9537 1.9552 403.3673 403.7459 0.0589 -1.0000 -1.0000 4837516 1595324936.00 151.2629 59.9961 32.0000 1.9551 1.9566 403.2421 403.6203 0.0588 -1.0000 -1.0000 4837576 1595324936.10 151.2629 59.9961 32.0000 1.9552 1.9567 402.9675 403.3432 0.0585 -1.0000 -1.0000 4837636 1595324936.20 151.5271 59.9961 32.0000 1.9565 1.9580 402.9506 403.3278 0.0588 -1.0000 -1.0000 4837716 1595324936.30 151.5271 59.9961 32.0000 1.9550 1.9565 403.3791 403.7565 0.0586 -1.0000 -1.0000 4837776 1595324936.40 151.5271 59.9961 32.0000 1.9549 1.9564 403.4108 403.7888 0.0588 -1.0000 -1.0000 4838006 1595324936.50 151.5271 59.9961 32.0000 1.9549 1.9564 403.2161 403.5953 0.0590 -1.0000 -1.0000 4838076 1595324936.60 151.5271 59.9961 32.0000 1.9566 1.9581 403.0085 403.3866 0.0588 -1.0000 -1.0000 4838146 1595324936.70 151.5037 59.9961 32.0000 1.9566 1.9581 403.1303 403.5090 0.0589 -1.0000 -1.0000 4838216 1595324936.80 151.5037 59.9961 32.0000 1.9552 1.9567 403.5067 403.8850 0.0588 -1.0000 -1.0000 4838276 1595324936.90 151.5037 59.9961 32.0000 1.9555 1.9570 403.5051 403.8836 0.0588 -1.0000 -1.0000 4838456 1595324937.00 151.5037 59.9961 32.0000 1.9568 1.9583 403.2485 403.6263 0.0588 -1.0000 -1.0000 4838526 1595324937.10 151.5037 59.9961 32.0000 1.9552 1.9567 403.2824 403.6603 0.0588 -1.0000 -1.0000 4838586 1595324937.20 151.5037 59.9961 32.0000 1.9537 1.9552 403.4510 403.8287 0.0587 -1.0000 -1.0000 4838656 1595324937.30 151.4903 59.9961 32.0000 1.9560 1.9575 403.2660 403.6441 0.0588 -1.0000 -1.0000 4838726 1595324937.40 151.4903 59.9961 32.0000 1.9562 1.9577 402.9633 403.3407 0.0587 -1.0000 -1.0000 4839205 1595324937.50 151.4903 59.9961 32.0000 1.9547 1.9562 403.0307 403.4075 0.0587 -1.0000 -1.0000 4839265 1595324937.60 151.4903 59.9961 32.0000 1.9536 1.9551 403.3689 403.7471 0.0588 -1.0000 -1.0000 4839345 1595324937.70 151.4903 59.9961 32.0000 1.9539 1.9554 403.3598 403.7380 0.0588 -1.0000 -1.0000 4839405 1595324937.80 151.5611 59.9961 32.0000 1.9548 1.9563 403.2503 403.6283 0.0588 -1.0000 -1.0000 4839465 1595324937.90 151.5923 59.9961 32.0000 1.9565 1.9580 403.0629 403.4407 0.0588 -1.0000 -1.0000 4839545 1595324938.00 151.5923 59.9961 32.0000 1.9560 1.9575 403.0805 403.4587 0.0588 -1.0000 -1.0000 4839605 1595324938.10 151.5923 59.9961 32.0000 1.9566 1.9581 403.1184 403.4959 0.0588 -1.0000 -1.0000 4839665 1595324938.20 151.5923 59.9961 32.0000 1.9552 1.9567 403.2257 403.6033 0.0587 -1.0000 -1.0000 4839735 1595324938.30 151.5923 59.9961 32.0000 1.9567 1.9582 403.0756 403.4523 0.0587 -1.0000 -1.0000 4839805 1595324938.40 151.6072 59.9961 32.0000 1.9572 1.9587 402.9865 403.3660 0.0590 -1.0000 -1.0000 4839865 1595324938.50 151.6072 59.9961 32.0000 1.9555 1.9571 403.3283 403.7060 0.0587 -1.0000 -1.0000 4839935 1595324938.60 151.6072 59.9961 32.0000 1.9542 1.9557 403.5379 403.9158 0.0587 -1.0000 -1.0000 4839995 1595324938.70 151.6072 59.9961 32.0000 1.9546 1.9561 403.5006 403.8782 0.0587 -1.0000 -1.0000 4840075 1595324938.80 151.6072 59.9961 32.0000 1.9549 1.9564 403.2609 403.6392 0.0588 -1.0000 -1.0000 4840135 1595324938.90 151.5652 59.9961 32.0000 1.9567 1.9582 403.0627 403.4388 0.0586 -1.0000 -1.0000 4840195 1595324939.00 151.4221 59.9961 32.0000 1.9562 1.9577 403.2240 403.6015 0.0588 -1.0000 -1.0000 4840764 1595324939.10 151.4221 59.9961 32.0000 1.9540 1.9555 403.4170 403.7953 0.0588 -1.0000 -1.0000 4840835 1595324939.20 151.4221 59.9961 32.0000 1.9536 1.9551 403.4057 403.7842 0.0589 -1.0000 -1.0000 4840894 1595324939.30 151.4221 59.9961 32.0000 1.9549 1.9564 403.1313 403.5095 0.0588 -1.0000 -1.0000 4840964 1595324939.40 151.4221 59.9961 32.0000 1.9541 1.9556 402.9807 403.3575 0.0586 -1.0000 -1.0000 4841024 1595324939.50 151.4221 59.9961 32.0000 1.9547 1.9562 403.1580 403.5350 0.0587 -1.0000 -1.0000 4841094 1595324939.60 151.4221 59.9961 32.0000 1.9556 1.9571 403.3319 403.7086 0.0586 -1.0000 -1.0000 4841164 1595324939.70 151.4221 59.9961 32.0000 1.9553 1.9568 403.2631 403.6419 0.0589 -1.0000 -1.0000 4841224 1595324939.80 151.4221 59.9961 32.0000 1.9558 1.9573 403.0791 403.4568 0.0588 -1.0000 -1.0000 4841284 1595324939.90 151.4221 59.9961 32.0000 1.9568 1.9583 402.9689 403.3472 0.0589 -1.0000 -1.0000 4841364 1595324940.00 151.4228 59.9955 32.0000 1.9560 1.9575 403.1461 403.5235 0.0587 -1.0000 -1.0000 4841454 1595324940.10 151.4182 59.9954 32.0000 1.9549 1.9564 403.5548 403.9330 0.0589 -1.0000 -1.0000 4841524 1595324940.20 151.4182 59.9954 32.0000 1.9538 1.9553 403.6097 403.9886 0.0589 -1.0000 -1.0000 4841594 1595324940.30 151.4182 59.9954 32.0000 1.9542 1.9557 403.4504 403.8284 0.0588 -1.0000 -1.0000 4841654 1595324940.40 151.5775 59.9954 32.0000 1.9561 1.9576 403.2674 403.6454 0.0587 -1.0000 -1.0000 4841724 1595324940.50 151.5775 59.9954 32.0000 1.9551 1.9566 403.4041 403.7816 0.0588 -1.0000 -1.0000 4841964 1595324940.60 151.5775 59.9954 32.0000 1.9544 1.9559 403.5653 403.9449 0.0591 -1.0000 -1.0000 4842024 1595324940.70 151.5775 59.9954 32.0000 1.9562 1.9577 403.4390 403.8183 0.0589 -1.0000 -1.0000 4842094 1595324940.80 151.5775 59.9954 32.0000 1.9561 1.9576 403.1774 403.5551 0.0587 -1.0000 -1.0000 4842164 1595324940.90 151.5775 59.9954 32.0000 1.9582 1.9597 402.8088 403.1851 0.0586 -1.0000 -1.0000 4842224 1595324941.00 151.5775 59.9954 32.0000 1.9575 1.9590 403.0877 403.4642 0.0586 -1.0000 -1.0000 4842714 1595324941.10 151.5775 59.9954 32.0000 1.9551 1.9566 403.2580 403.6352 0.0587 -1.0000 -1.0000 4842773 1595324941.20 151.5775 59.9954 32.0000 1.9560 1.9575 403.5167 403.8949 0.0589 -1.0000 -1.0000 4842834 1595324941.30 151.5775 59.9954 32.0000 1.9571 1.9586 403.2933 403.6714 0.0588 -1.0000 -1.0000 4842914 1595324941.40 151.5775 59.9954 32.0000 1.9565 1.9580 403.0172 403.3944 0.0587 -1.0000 -1.0000 4842973 1595324941.50 151.5721 59.9954 32.0000 1.9555 1.9570 403.2855 403.6632 0.0588 -1.0000 -1.0000 4843033 1595324941.60 151.5721 59.9954 32.0000 1.9555 1.9570 403.4647 403.8434 0.0588 -1.0000 -1.0000 4843113 1595324941.70 151.5721 59.9954 32.0000 1.9548 1.9563 403.1237 403.5014 0.0589 -1.0000 -1.0000 4843173 1595324941.80 151.5721 59.9954 32.0000 1.9562 1.9577 402.7896 403.1681 0.0590 -1.0000 -1.0000 4843243 1595324941.90 151.5721 59.9954 32.0000 1.9548 1.9563 403.1397 403.5188 0.0589 -1.0000 -1.0000 4843313 1595324942.00 151.5937 59.9954 32.0000 1.9539 1.9554 403.2311 403.6087 0.0587 -1.0000 -1.0000 4843373 1595324942.10 151.6912 59.9954 32.0000 1.9539 1.9554 403.3598 403.7382 0.0589 -1.0000 -1.0000 4843443 1595324942.20 151.6912 59.9954 32.0000 1.9521 1.9536 403.4320 403.8107 0.0588 -1.0000 -1.0000 4843513 1595324942.30 151.6912 59.9954 32.0000 1.9563 1.9578 403.3050 403.6832 0.0589 -1.0000 -1.0000 4843573 1595324942.40 151.6912 59.9954 32.0000 1.9566 1.9581 403.2797 403.6566 0.0587 -1.0000 -1.0000 4843643 1595324942.50 151.6912 59.9954 32.0000 1.9553 1.9568 402.9486 403.3260 0.0587 -1.0000 -1.0000 4843773 1595324942.60 151.6626 59.9954 32.0000 1.9558 1.9573 403.1817 403.5593 0.0588 -1.0000 -1.0000 4843833 1595324942.70 151.5970 59.9954 32.0000 1.9552 1.9567 403.4253 403.8029 0.0588 -1.0000 -1.0000 4843913 1595324942.80 151.5970 59.9954 32.0000 1.9543 1.9558 403.4814 403.8601 0.0589 -1.0000 -1.0000 4843973 1595324942.90 151.5970 59.9954 32.0000 1.9573 1.9588 403.2092 403.5870 0.0588 -1.0000 -1.0000 4844033 1595324943.00 151.5970 59.9954 32.0000 1.9586 1.9601 403.0640 403.4417 0.0587 -1.0000 -1.0000 4844822 1595324943.10 151.5970 59.9954 32.0000 1.9553 1.9568 403.2852 403.6624 0.0587 -1.0000 -1.0000 4844882 1595324943.20 151.5501 59.9954 32.0000 1.9555 1.9570 403.4900 403.8692 0.0589 -1.0000 -1.0000 4844942 1595324943.30 151.5501 59.9954 32.0000 1.9564 1.9579 403.4267 403.8044 0.0587 -1.0000 -1.0000 4845022 1595324943.40 151.5501 59.9954 32.0000 1.9571 1.9586 402.8557 403.2325 0.0587 -1.0000 -1.0000 4845082 1595324943.50 151.5501 59.9954 32.0000 1.9560 1.9575 403.0734 403.4506 0.0587 -1.0000 -1.0000 4845142 1595324943.60 151.5501 59.9954 32.0000 1.9548 1.9563 403.3780 403.7570 0.0590 -1.0000 -1.0000 4845212 1595324943.70 151.5501 59.9954 32.0000 1.9548 1.9564 403.3562 403.7341 0.0588 -1.0000 -1.0000 4845282 1595324943.80 151.3809 59.9954 32.0000 1.9546 1.9561 402.9605 403.3383 0.0588 -1.0000 -1.0000 4845342 1595324943.90 151.3809 59.9954 32.0000 1.9556 1.9571 402.8198 403.1973 0.0588 -1.0000 -1.0000 4845412 1595324944.00 151.3809 59.9954 32.0000 1.9542 1.9557 403.3716 403.7502 0.0588 -1.0000 -1.0000 4845472 1595324944.10 151.3809 59.9954 32.0000 1.9535 1.9550 403.4838 403.8610 0.0586 -1.0000 -1.0000 4845712 1595324944.20 151.3809 59.9954 32.0000 1.9550 1.9565 403.4096 403.7867 0.0587 -1.0000 -1.0000 4845782 1595324944.30 151.4692 59.9949 32.0000 1.9559 1.9574 403.0969 403.4744 0.0587 -1.0000 -1.0000 4845842 1595324944.40 151.5051 59.9947 32.0000 1.9550 1.9565 403.1131 403.4913 0.0589 -1.0000 -1.0000 4845912 1595324944.50 151.5051 59.9947 32.0000 1.9547 1.9562 403.0022 403.3793 0.0587 -1.0000 -1.0000 4845982 1595324944.60 151.5051 59.9947 32.0000 1.9558 1.9573 403.1041 403.4805 0.0585 -1.0000 -1.0000 4846262 1595324944.70 151.5051 59.9947 32.0000 1.9536 1.9551 403.4062 403.7836 0.0588 -1.0000 -1.0000 4846332 1595324944.80 151.5051 59.9947 32.0000 1.9537 1.9553 403.2410 403.6201 0.0589 -1.0000 -1.0000 4846392 1595324944.90 151.5051 59.9947 32.0000 1.9551 1.9566 403.0327 403.4102 0.0588 -1.0000 -1.0000 4846461 1595324945.00 151.5051 59.9947 32.0000 1.9550 1.9565 403.0236 403.4017 0.0588 -1.0000 -1.0000 4846532 1595324945.10 151.5051 59.9947 32.0000 1.9538 1.9553 403.0290 403.4064 0.0587 -1.0000 -1.0000 4846591 1595324945.20 151.5051 59.9947 32.0000 1.9547 1.9562 403.4178 403.7965 0.0590 -1.0000 -1.0000 4846661 1595324945.30 151.5051 59.9947 32.0000 1.9550 1.9565 403.5795 403.9584 0.0589 -1.0000 -1.0000 4846731 1595324945.40 151.5503 59.9947 32.0000 1.9559 1.9574 403.5487 403.9265 0.0587 -1.0000 -1.0000 4846791 1595324945.50 151.5503 59.9947 32.0000 1.9564 1.9579 402.8573 403.2324 0.0584 -1.0000 -1.0000 4846851 1595324945.60 151.5503 59.9947 32.0000 1.9561 1.9576 402.9788 403.3551 0.0586 -1.0000 -1.0000 4847321 1595324945.70 151.5503 59.9947 32.0000 1.9561 1.9576 403.1057 403.4832 0.0588 -1.0000 -1.0000 4847381 1595324945.80 151.5503 59.9947 32.0000 1.9546 1.9561 403.4170 403.7956 0.0589 -1.0000 -1.0000 4847441 1595324945.90 151.5503 59.9947 32.0000 1.9560 1.9575 403.1583 403.5369 0.0589 -1.0000 -1.0000 4847511 1595324946.00 151.5209 59.9947 32.0000 1.9559 1.9574 402.8847 403.2631 0.0589 -1.0000 -1.0000 4847581 1595324946.10 151.5209 59.9947 32.0000 1.9558 1.9573 403.0292 403.4070 0.0588 -1.0000 -1.0000 4847701 1595324946.20 151.5209 59.9947 32.0000 1.9541 1.9556 403.3757 403.7531 0.0587 -1.0000 -1.0000 4847781 1595324946.30 151.5209 59.9947 32.0000 1.9539 1.9555 403.2677 403.6457 0.0588 -1.0000 -1.0000 4847841 1595324946.40 151.5209 59.9947 32.0000 1.9534 1.9549 403.4787 403.8575 0.0589 -1.0000 -1.0000 4847901 1595324946.50 151.5306 59.9947 32.0000 1.9553 1.9568 403.4339 403.8121 0.0588 -1.0000 -1.0000 4847971 1595324946.60 151.6057 59.9947 32.0000 1.9569 1.9584 402.9673 403.3437 0.0587 -1.0000 -1.0000 4848041 1595324946.70 151.6057 59.9947 32.0000 1.9568 1.9583 402.9004 403.2776 0.0587 -1.0000 -1.0000 4848111 1595324946.80 151.6057 59.9947 32.0000 1.9565 1.9580 403.1003 403.4782 0.0588 -1.0000 -1.0000 4848171 1595324946.90 151.6057 59.9947 32.0000 1.9547 1.9562 403.3777 403.7550 0.0587 -1.0000 -1.0000 4848231 1595324947.00 151.6057 59.9947 32.0000 1.9549 1.9564 403.2735 403.6521 0.0590 -1.0000 -1.0000 4848311 1595324947.10 151.6057 59.9947 32.0000 1.9554 1.9569 403.1187 403.4960 0.0586 -1.0000 -1.0000 4848370 1595324947.20 151.5706 59.9947 32.0000 1.9567 1.9582 402.8606 403.2378 0.0588 -1.0000 -1.0000 4848760 1595324947.30 151.4734 59.9947 32.0000 1.9567 1.9582 403.1310 403.5085 0.0587 -1.0000 -1.0000 4848841 1595324947.40 151.4734 59.9947 32.0000 1.9545 1.9560 403.4788 403.8552 0.0586 -1.0000 -1.0000 4848911 1595324947.50 151.4734 59.9947 32.0000 1.9546 1.9561 403.4557 403.8342 0.0588 -1.0000 -1.0000 4848970 1595324947.60 151.4734 59.9947 32.0000 1.9567 1.9583 403.4083 403.7856 0.0587 -1.0000 -1.0000 4849050 1595324947.70 151.4734 59.9947 32.0000 1.9572 1.9587 403.1203 403.4975 0.0587 -1.0000 -1.0000 4849280 1595324947.80 151.5100 59.9947 32.0000 1.9556 1.9571 403.1112 403.4886 0.0587 -1.0000 -1.0000 4849340 1595324947.90 151.5100 59.9947 32.0000 1.9545 1.9560 403.2664 403.6448 0.0589 -1.0000 -1.0000 4849410 1595324948.00 151.5100 59.9947 32.0000 1.9531 1.9546 403.2494 403.6277 0.0589 -1.0000 -1.0000 4849490 1595324948.10 151.5100 59.9947 32.0000 1.9555 1.9570 403.1813 403.5602 0.0589 -1.0000 -1.0000 4849550 1595324948.20 151.5100 59.9947 32.0000 1.9549 1.9564 402.8112 403.1896 0.0589 -1.0000 -1.0000 4849740 1595324948.30 151.5100 59.9947 32.0000 1.9565 1.9580 402.9055 403.2837 0.0588 -1.0000 -1.0000 4849800 1595324948.40 151.5000 59.9947 32.0000 1.9552 1.9567 403.2734 403.6505 0.0586 -1.0000 -1.0000 4849870 1595324948.50 151.5000 59.9947 32.0000 1.9540 1.9555 403.4897 403.8673 0.0587 -1.0000 -1.0000 4849940 1595324948.60 151.5000 59.9947 32.0000 1.9539 1.9554 403.3392 403.7172 0.0589 -1.0000 -1.0000 4850000 1595324948.70 151.5000 59.9947 32.0000 1.9563 1.9578 403.2694 403.6471 0.0588 -1.0000 -1.0000 4850490 1595324948.80 151.5000 59.9947 32.0000 1.9580 1.9595 403.0023 403.3803 0.0588 -1.0000 -1.0000 4850560 1595324948.90 151.5000 59.9947 32.0000 1.9569 1.9584 403.1060 403.4835 0.0588 -1.0000 -1.0000 4850620 1595324949.00 151.4608 59.9947 32.0000 1.9552 1.9567 403.3259 403.7030 0.0587 -1.0000 -1.0000 4850689 1595324949.10 151.4608 59.9947 32.0000 1.9536 1.9551 403.3734 403.7512 0.0587 -1.0000 -1.0000 4850749 1595324949.20 151.4608 59.9947 32.0000 1.9556 1.9571 402.9645 403.3419 0.0588 -1.0000 -1.0000 4850979 1595324949.30 151.4608 59.9947 32.0000 1.9539 1.9554 403.0626 403.4399 0.0588 -1.0000 -1.0000 4851049 1595324949.40 151.4608 59.9947 32.0000 1.9552 1.9567 403.3350 403.7123 0.0585 -1.0000 -1.0000 4851109 1595324949.50 151.4623 59.9947 32.0000 1.9556 1.9571 403.3152 403.6923 0.0588 -1.0000 -1.0000 4851179 1595324949.60 151.4623 59.9947 32.0000 1.9562 1.9577 403.0285 403.4076 0.0589 -1.0000 -1.0000 4851249 1595324949.70 151.4623 59.9947 32.0000 1.9559 1.9574 403.0263 403.4039 0.0588 -1.0000 -1.0000 4851309 1595324949.80 151.4623 59.9947 32.0000 1.9554 1.9569 402.9782 403.3557 0.0588 -1.0000 -1.0000 4851379 1595324949.90 151.4623 59.9947 32.0000 1.9536 1.9551 403.4271 403.8057 0.0588 -1.0000 -1.0000 4851449 1595324950.00 151.4623 59.9947 32.0000 1.9538 1.9553 403.4149 403.7926 0.0588 -1.0000 -1.0000 4851509 1595324950.10 151.2877 59.9947 32.0000 1.9545 1.9560 403.2763 403.6555 0.0588 -1.0000 -1.0000 4851579 1595324950.20 151.2877 59.9947 32.0000 1.9558 1.9573 403.0883 403.4645 0.0586 -1.0000 -1.0000 4851649 1595324950.30 151.2877 59.9947 32.0000 1.9546 1.9561 403.1818 403.5596 0.0588 -1.0000 -1.0000 4852109 1595324950.40 151.2877 59.9947 32.0000 1.9552 1.9567 403.3952 403.7737 0.0589 -1.0000 -1.0000 4852169 1595324950.50 151.2877 59.9947 32.0000 1.9544 1.9559 403.4508 403.8296 0.0589 -1.0000 -1.0000 4852249 1595324950.60 151.2877 59.9947 32.0000 1.9550 1.9565 403.1346 403.5122 0.0587 -1.0000 -1.0000 4852309 1595324950.70 151.2877 59.9947 32.0000 1.9554 1.9569 403.0391 403.4166 0.0587 -1.0000 -1.0000 4852379 1595324950.80 151.5706 59.9947 32.0000 1.9563 1.9578 403.0356 403.4131 0.0588 -1.0000 -1.0000 4852439 1595324950.90 151.5706 59.9947 32.0000 1.9553 1.9568 403.2336 403.6122 0.0589 -1.0000 -1.0000 4852509 1595324951.00 151.5706 59.9947 32.0000 1.9544 1.9560 403.4360 403.8145 0.0588 -1.0000 -1.0000 4852599 1595324951.10 151.5706 59.9947 32.0000 1.9563 1.9578 403.2859 403.6644 0.0589 -1.0000 -1.0000 4852658 1595324951.20 151.5706 59.9947 32.0000 1.9555 1.9570 402.9941 403.3707 0.0585 -1.0000 -1.0000 4852729 1595324951.30 151.5706 59.9947 32.0000 1.9561 1.9576 403.1159 403.4918 0.0586 -1.0000 -1.0000 4852798 1595324951.40 151.5753 59.9947 32.0000 1.9545 1.9560 403.5721 403.9494 0.0587 -1.0000 -1.0000 4852858 1595324951.50 151.6020 59.9947 32.0000 1.9540 1.9555 403.4564 403.8348 0.0589 -1.0000 -1.0000 4852918 1595324951.60 151.6020 59.9947 32.0000 1.9556 1.9571 403.0562 403.4341 0.0588 -1.0000 -1.0000 4852998 1595324951.70 151.6020 59.9947 32.0000 1.9560 1.9575 403.1168 403.4946 0.0588 -1.0000 -1.0000 4853058 1595324951.80 151.6020 59.9947 32.0000 1.9555 1.9570 403.3450 403.7233 0.0588 -1.0000 -1.0000 4853228 1595324951.90 151.6020 59.9947 32.0000 1.9534 1.9549 403.4042 403.7823 0.0589 -1.0000 -1.0000 4853308 1595324952.00 151.4757 59.9947 32.0000 1.9539 1.9554 403.3372 403.7153 0.0589 -1.0000 -1.0000 4853368 1595324952.10 151.4757 59.9947 32.0000 1.9558 1.9573 403.1549 403.5337 0.0589 -1.0000 -1.0000 4853428 1595324952.20 151.4757 59.9947 32.0000 1.9555 1.9570 402.9624 403.3396 0.0587 -1.0000 -1.0000 4853498 1595324952.30 151.4757 59.9947 32.0000 1.9550 1.9565 402.9279 403.3051 0.0588 -1.0000 -1.0000 4853988 1595324952.40 151.4757 59.9947 32.0000 1.9534 1.9549 403.1056 403.4833 0.0588 -1.0000 -1.0000 4854048 1595324952.50 151.4370 59.9947 32.0000 1.9534 1.9549 403.1370 403.5148 0.0588 -1.0000 -1.0000 4854128 1595324952.60 151.3788 59.9947 32.0000 1.9562 1.9577 403.1749 403.5528 0.0589 -1.0000 -1.0000 4854188 1595324952.70 151.3788 59.9947 32.0000 1.9556 1.9572 402.9789 403.3575 0.0590 -1.0000 -1.0000 4854258 1595324952.80 151.3788 59.9947 32.0000 1.9568 1.9583 402.9170 403.2950 0.0588 -1.0000 -1.0000 4854318 1595324952.90 151.3788 59.9947 32.0000 1.9560 1.9576 403.1688 403.5468 0.0589 -1.0000 -1.0000 4854388 1595324953.00 151.3788 59.9947 32.0000 1.9549 1.9564 403.3007 403.6786 0.0587 -1.0000 -1.0000 4854458 1595324953.10 151.4462 59.9947 32.0000 1.9524 1.9540 403.4542 403.8314 0.0587 -1.0000 -1.0000 4854518 1595324953.20 151.4462 59.9947 32.0000 1.9564 1.9579 403.2654 403.6428 0.0587 -1.0000 -1.0000 4854578 1595324953.30 151.4462 59.9947 32.0000 1.9571 1.9586 403.0474 403.4263 0.0590 -1.0000 -1.0000 4854768 1595324953.40 151.4462 59.9947 32.0000 1.9560 1.9575 402.8717 403.2492 0.0588 -1.0000 -1.0000 4854828 1595324953.50 151.4462 59.9947 32.0000 1.9558 1.9574 403.2668 403.6447 0.0588 -1.0000 -1.0000 4854888 1595324953.60 151.4462 59.9947 32.0000 1.9557 1.9572 403.2657 403.6448 0.0590 -1.0000 -1.0000 4854968 1595324953.70 151.4462 59.9947 32.0000 1.9558 1.9573 403.2239 403.6014 0.0587 -1.0000 -1.0000 4855028 1595324953.80 151.3825 59.9947 32.0000 1.9568 1.9583 403.0566 403.4338 0.0587 -1.0000 -1.0000 4855997 1595324953.90 151.3825 59.9947 32.0000 1.9560 1.9575 403.2381 403.6163 0.0587 -1.0000 -1.0000 4856067 1595324954.00 151.3825 59.9947 32.0000 1.9546 1.9561 403.4278 403.8052 0.0588 -1.0000 -1.0000 4856127 1595324954.10 151.3825 59.9947 32.0000 1.9527 1.9542 403.2490 403.6265 0.0587 -1.0000 -1.0000 4856197 1595324954.20 151.3825 59.9947 32.0000 1.9548 1.9563 403.2823 403.6601 0.0588 -1.0000 -1.0000 4856267 1595324954.30 151.4581 59.9947 32.0000 1.9560 1.9575 402.9704 403.3477 0.0587 -1.0000 -1.0000 4856337 1595324954.40 151.4635 59.9947 32.0000 1.9557 1.9572 402.8953 403.2730 0.0588 -1.0000 -1.0000 4856397 1595324954.50 151.4635 59.9947 32.0000 1.9565 1.9580 402.8914 403.2678 0.0586 -1.0000 -1.0000 4856477 1595324954.60 151.4635 59.9947 32.0000 1.9549 1.9564 403.4257 403.8026 0.0587 -1.0000 -1.0000 4856537 1595324954.70 151.4635 59.9947 32.0000 1.9540 1.9555 403.4765 403.8550 0.0588 -1.0000 -1.0000 4856607 1595324954.80 151.4635 59.9947 32.0000 1.9553 1.9568 403.2926 403.6703 0.0588 -1.0000 -1.0000 4856667 1595324954.90 151.6632 59.9949 32.0000 1.9572 1.9588 403.0977 403.4757 0.0588 -1.0000 -1.0000 4856737 1595324955.00 151.6632 59.9949 32.0000 1.9560 1.9575 403.1671 403.5443 0.0587 -1.0000 -1.0000 4856807 1595324955.10 151.6632 59.9949 32.0000 1.9552 1.9567 403.4351 403.8130 0.0588 -1.0000 -1.0000 4856867 1595324955.20 151.6632 59.9949 32.0000 1.9555 1.9570 403.4459 403.8228 0.0586 -1.0000 -1.0000 4856937 1595324955.30 151.6632 59.9949 32.0000 1.9565 1.9580 403.2182 403.5957 0.0588 -1.0000 -1.0000 4857007 1595324955.40 151.5945 59.9949 32.0000 1.9557 1.9572 402.9553 403.3333 0.0588 -1.0000 -1.0000 4857067 1595324955.50 151.5945 59.9949 32.0000 1.9558 1.9573 403.1641 403.5415 0.0587 -1.0000 -1.0000 4857127 1595324955.60 151.5945 59.9949 32.0000 1.9544 1.9559 403.3726 403.7488 0.0585 -1.0000 -1.0000 4857207 1595324955.70 151.5945 59.9949 32.0000 1.9555 1.9570 403.1986 403.5766 0.0589 -1.0000 -1.0000 4857266 1595324955.80 151.5945 59.9949 32.0000 1.9565 1.9580 402.9887 403.3657 0.0587 -1.0000 -1.0000 4857326 1595324955.90 151.5945 59.9949 32.0000 1.9564 1.9579 402.8674 403.2445 0.0588 -1.0000 -1.0000 4857536 1595324956.00 151.5945 59.9949 32.0000 1.9548 1.9563 402.9648 403.3430 0.0589 -1.0000 -1.0000 4857596 1595324956.10 151.3559 59.9949 32.0000 1.9536 1.9552 403.2816 403.6597 0.0588 -1.0000 -1.0000 4857666 1595324956.20 151.3559 59.9949 32.0000 1.9546 1.9561 403.6025 403.9806 0.0587 -1.0000 -1.0000 4857736 1595324956.30 151.3559 59.9949 32.0000 1.9534 1.9549 403.3395 403.7170 0.0588 -1.0000 -1.0000 4857796 1595324956.40 151.3559 59.9949 32.0000 1.9563 1.9578 403.1442 403.5228 0.0589 -1.0000 -1.0000 4858006 1595324956.50 151.3559 59.9949 32.0000 1.9565 1.9580 402.9170 403.2947 0.0588 -1.0000 -1.0000 4858076 1595324956.60 151.4851 59.9949 32.0000 1.9551 1.9566 403.1644 403.5430 0.0589 -1.0000 -1.0000 4858146 1595324956.70 151.5958 59.9949 32.0000 1.9543 1.9558 403.3774 403.7555 0.0588 -1.0000 -1.0000 4858216 1595324956.80 151.5958 59.9949 32.0000 1.9563 1.9578 402.9743 403.3516 0.0587 -1.0000 -1.0000 4858276 1595324956.90 151.5958 59.9949 32.0000 1.9566 1.9581 403.0044 403.3814 0.0588 -1.0000 -1.0000 4858336 1595324957.00 151.5958 59.9949 32.0000 1.9546 1.9561 403.0927 403.4707 0.0587 -1.0000 -1.0000 4858416 1595324957.10 151.5958 59.9949 32.0000 1.9553 1.9568 403.2626 403.6396 0.0587 -1.0000 -1.0000 4858476 1595324957.20 151.5958 59.9949 32.0000 1.9546 1.9561 403.3547 403.7330 0.0588 -1.0000 -1.0000 4858536 1595324957.30 151.3840 59.9949 32.0000 1.9564 1.9579 403.2414 403.6196 0.0589 -1.0000 -1.0000 4858616 1595324957.40 151.3840 59.9949 32.0000 1.9563 1.9578 403.1951 403.5739 0.0589 -1.0000 -1.0000 4858676 1595324957.50 151.3840 59.9949 32.0000 1.9565 1.9581 403.0577 403.4348 0.0587 -1.0000 -1.0000 4859005 1595324957.60 151.3840 59.9949 32.0000 1.9553 1.9568 403.2553 403.6319 0.0586 -1.0000 -1.0000 4859096 1595324957.70 151.3840 59.9949 32.0000 1.9534 1.9549 403.5655 403.9438 0.0589 -1.0000 -1.0000 4859155 1595324957.80 151.6832 59.9949 32.0000 1.9550 1.9565 403.3961 403.7738 0.0587 -1.0000 -1.0000 4859216 1595324957.90 151.6832 59.9949 32.0000 1.9549 1.9564 402.9407 403.3177 0.0587 -1.0000 -1.0000 4859295 1595324958.00 151.6832 59.9949 32.0000 1.9568 1.9583 403.1727 403.5498 0.0588 -1.0000 -1.0000 4859485 1595324958.10 151.6832 59.9949 32.0000 1.9556 1.9571 403.3554 403.7328 0.0587 -1.0000 -1.0000 4859555 1595324958.20 151.6832 59.9949 32.0000 1.9553 1.9568 403.4396 403.8183 0.0589 -1.0000 -1.0000 4859625 1595324958.30 151.6552 59.9949 32.0000 1.9558 1.9573 403.0970 403.4760 0.0590 -1.0000 -1.0000 4859685 1595324958.40 151.3892 59.9949 32.0000 1.9561 1.9576 402.9534 403.3323 0.0590 -1.0000 -1.0000 4859745 1595324958.50 151.3892 59.9949 32.0000 1.9554 1.9569 403.1414 403.5190 0.0588 -1.0000 -1.0000 4859825 1595324958.60 151.3892 59.9949 32.0000 1.9540 1.9555 403.4475 403.8258 0.0589 -1.0000 -1.0000 4859885 1595324958.70 151.3892 59.9949 32.0000 1.9561 1.9576 403.4360 403.8144 0.0589 -1.0000 -1.0000 4859955 1595324958.80 151.3892 59.9949 32.0000 1.9544 1.9560 403.0985 403.4773 0.0589 -1.0000 -1.0000 4900015 1595324958.90 151.3892 59.9949 32.0000 1.9551 1.9566 402.7861 403.1643 0.0589 -1.0000 -1.0000 4900085 1595324959.00 151.4316 59.9949 32.0000 1.9552 1.9567 403.4269 403.8056 0.0589 -1.0000 -1.0000 4900315 1595324959.10 151.4474 59.9949 32.0000 1.9545 1.9561 403.5333 403.9116 0.0588 -1.0000 -1.0000 4900375 1595324959.20 151.4474 59.9949 32.0000 1.9555 1.9570 403.1881 403.5655 0.0587 -1.0000 -1.0000 4900445 1595324959.30 151.4474 59.9949 32.0000 1.9564 1.9579 402.8268 403.2036 0.0587 -1.0000 -1.0000 4900515 1595324959.40 151.4474 59.9949 32.0000 1.9554 1.9569 402.9643 403.3409 0.0586 -1.0000 -1.0000 4900575 1595324959.50 151.4474 59.9949 32.0000 1.9548 1.9563 403.0047 403.3823 0.0588 -1.0000 -1.0000 4901544 1595324959.60 151.4927 59.9961 32.0000 1.9554 1.9569 403.3128 403.6903 0.0587 -1.0000 -1.0000 4901614 1595324959.70 151.4927 59.9961 32.0000 1.9552 1.9567 403.4314 403.8091 0.0588 -1.0000 -1.0000 4901684 1595324959.80 151.4927 59.9961 32.0000 1.9564 1.9579 403.1785 403.5552 0.0587 -1.0000 -1.0000 4901744 1595324959.90 151.4927 59.9961 32.0000 1.9561 1.9576 402.9181 403.2960 0.0589 -1.0000 -1.0000 4901824 1595324960.00 151.4927 59.9961 32.0000 1.9568 1.9584 402.8824 403.2599 0.0588 -1.0000 -1.0000 4901884 1595324960.10 151.4927 59.9961 32.0000 1.9548 1.9563 403.4786 403.8567 0.0587 -1.0000 -1.0000 4901944 1595324960.20 151.4909 59.9961 32.0000 1.9539 1.9554 403.3371 403.7138 0.0586 -1.0000 -1.0000 4902024 1595324960.30 151.4851 59.9961 32.0000 1.9552 1.9567 403.2569 403.6343 0.0588 -1.0000 -1.0000 4902084 1595324960.40 151.4851 59.9961 32.0000 1.9566 1.9581 403.0387 403.4164 0.0587 -1.0000 -1.0000 4902144 1595324960.50 151.4851 59.9961 32.0000 1.9560 1.9575 402.9859 403.3636 0.0589 -1.0000 -1.0000 4902214 1595324960.60 151.4851 59.9961 32.0000 1.9557 1.9572 403.1821 403.5596 0.0588 -1.0000 -1.0000 4902284 1595324960.70 151.4851 59.9961 32.0000 1.9551 1.9566 403.3585 403.7362 0.0588 -1.0000 -1.0000 4902354 1595324960.80 151.6418 59.9961 32.0000 1.9537 1.9553 403.4351 403.8135 0.0589 -1.0000 -1.0000 4902424 1595324960.90 151.6243 59.9961 32.0000 1.9557 1.9572 403.3734 403.7514 0.0588 -1.0000 -1.0000 4902484 1595324961.00 151.6243 59.9961 32.0000 1.9555 1.9570 403.1827 403.5601 0.0587 -1.0000 -1.0000 4902554 1595324961.10 151.6243 59.9961 32.0000 1.9561 1.9576 403.1125 403.4877 0.0585 -1.0000 -1.0000 4902614 1595324961.20 151.6243 59.9961 32.0000 1.9551 1.9566 403.4866 403.8636 0.0587 -1.0000 -1.0000 4902683 1595324961.30 151.6243 59.9961 32.0000 1.9543 1.9558 403.4458 403.8230 0.0587 -1.0000 -1.0000 4902753 1595324961.40 151.6243 59.9961 32.0000 1.9559 1.9574 403.2309 403.6081 0.0587 -1.0000 -1.0000 4902814 1595324961.50 151.6243 59.9961 32.0000 1.9570 1.9585 403.0286 403.4061 0.0587 -1.0000 -1.0000 4902873 1595324961.60 151.6243 59.9961 32.0000 1.9551 1.9566 403.1030 403.4803 0.0588 -1.0000 -1.0000 4903623 1595324961.70 151.6243 59.9961 32.0000 1.9541 1.9556 403.2437 403.6211 0.0588 -1.0000 -1.0000 4903693 1595324961.80 151.6243 59.9961 32.0000 1.9528 1.9543 403.4052 403.7832 0.0587 -1.0000 -1.0000 4903763 1595324961.90 151.4077 59.9961 32.0000 1.9547 1.9562 403.0892 403.4674 0.0589 -1.0000 -1.0000 4903833 1595324962.00 151.4077 59.9961 32.0000 1.9562 1.9577 403.0118 403.3901 0.0589 -1.0000 -1.0000 4903893 1595324962.10 151.4077 59.9961 32.0000 1.9564 1.9579 402.8910 403.2692 0.0589 -1.0000 -1.0000 4903953 1595324962.20 151.4077 59.9961 32.0000 1.9554 1.9569 403.2453 403.6220 0.0587 -1.0000 -1.0000 4904023 1595324962.30 151.4077 59.9961 32.0000 1.9558 1.9574 403.3813 403.7591 0.0586 -1.0000 -1.0000 4904093 1595324962.40 151.4077 59.9961 32.0000 1.9562 1.9577 403.1418 403.5186 0.0588 -1.0000 -1.0000 4904153 1595324962.50 151.4917 59.9961 32.0000 1.9564 1.9579 403.0172 403.3948 0.0588 -1.0000 -1.0000 4904223 1595324962.60 151.4917 59.9961 32.0000 1.9566 1.9581 403.0417 403.4190 0.0587 -1.0000 -1.0000 4904293 1595324962.70 151.4917 59.9961 32.0000 1.9563 1.9578 403.2757 403.6525 0.0586 -1.0000 -1.0000 4904363 1595324962.80 151.4917 59.9961 32.0000 1.9540 1.9555 403.3373 403.7151 0.0588 -1.0000 -1.0000 4904423 1595324962.90 151.4917 59.9961 32.0000 1.9549 1.9565 403.4038 403.7812 0.0586 -1.0000 -1.0000 4904483 1595324963.00 151.5286 59.9961 32.0000 1.9562 1.9577 403.4508 403.8289 0.0588 -1.0000 -1.0000 4904562 1595324963.10 151.3421 59.9961 32.0000 1.9555 1.9570 403.0017 403.3793 0.0588 -1.0000 -1.0000 4905022 1595324963.20 151.3564 59.9961 32.0000 1.9571 1.9587 402.9367 403.3139 0.0587 -1.0000 -1.0000 4905082 1595324963.30 151.3564 59.9961 32.0000 1.9575 1.9590 403.0504 403.4291 0.0589 -1.0000 -1.0000 4905152 1595324963.40 151.3564 59.9961 32.0000 1.9573 1.9588 403.3854 403.7641 0.0588 -1.0000 -1.0000 4905212 1595324963.50 151.3564 59.9961 32.0000 1.9549 1.9564 402.9410 403.3180 0.0587 -1.0000 -1.0000 4905282 1595324963.60 151.3564 59.9961 32.0000 1.9558 1.9573 402.9433 403.3207 0.0587 -1.0000 -1.0000 4905352 1595324963.70 151.3564 59.9961 32.0000 1.9539 1.9554 403.1896 403.5668 0.0587 -1.0000 -1.0000 4905412 1595324963.80 151.3564 59.9961 32.0000 1.9545 1.9560 403.3996 403.7775 0.0588 -1.0000 -1.0000 4905482 1595324963.90 151.3564 59.9961 32.0000 1.9553 1.9568 403.3384 403.7158 0.0587 -1.0000 -1.0000 4905552 1595324964.00 151.3564 59.9961 32.0000 1.9579 1.9594 402.9297 403.3074 0.0588 -1.0000 -1.0000 4905612 1595324964.10 151.3564 59.9961 32.0000 1.9571 1.9587 403.0447 403.4218 0.0587 -1.0000 -1.0000 4905672 1595324964.20 151.3844 59.9961 32.0000 1.9556 1.9571 403.3656 403.7434 0.0588 -1.0000 -1.0000 4905752 1595324964.30 151.7604 59.9975 32.0000 1.9544 1.9559 403.5431 403.9211 0.0587 -1.0000 -1.0000 4905812 1595324964.40 151.5356 59.9975 32.0000 1.9553 1.9568 403.3124 403.6910 0.0589 -1.0000 -1.0000 4905872 1595324964.50 151.5356 59.9975 32.0000 1.9547 1.9562 403.1225 403.4998 0.0588 -1.0000 -1.0000 4905942 1595324964.60 151.5356 59.9975 32.0000 1.9529 1.9544 403.2864 403.6652 0.0588 -1.0000 -1.0000 4906282 1595324964.70 151.5356 59.9975 32.0000 1.9551 1.9566 403.4684 403.8461 0.0587 -1.0000 -1.0000 4906352 1595324964.80 151.5356 59.9975 32.0000 1.9556 1.9571 403.4999 403.8780 0.0588 -1.0000 -1.0000 4906422 1595324964.90 151.5356 59.9975 32.0000 1.9563 1.9578 402.9952 403.3728 0.0588 -1.0000 -1.0000 4906481 1595324965.00 151.5356 59.9975 32.0000 1.9570 1.9585 403.0488 403.4260 0.0588 -1.0000 -1.0000 4906561 1595324965.10 151.5356 59.9975 32.0000 1.9559 1.9574 403.4080 403.7873 0.0589 -1.0000 -1.0000 4906791 1595324965.20 151.5356 59.9975 32.0000 1.9568 1.9583 403.3710 403.7487 0.0587 -1.0000 -1.0000 4906861 1595324965.30 151.5356 59.9975 32.0000 1.9566 1.9581 403.1890 403.5658 0.0587 -1.0000 -1.0000 4906931 1595324965.40 151.5380 59.9975 32.0000 1.9554 1.9569 402.8742 403.2519 0.0587 -1.0000 -1.0000 4906991 1595324965.50 151.5425 59.9975 32.0000 1.9552 1.9567 402.9308 403.3084 0.0588 -1.0000 -1.0000 4907051 1595324965.60 151.5425 59.9975 32.0000 1.9546 1.9561 403.3443 403.7214 0.0587 -1.0000 -1.0000 4907131 1595324965.70 151.5425 59.9975 32.0000 1.9539 1.9554 403.4281 403.8065 0.0589 -1.0000 -1.0000 4907261 1595324965.80 151.5425 59.9975 32.0000 1.9546 1.9561 403.2164 403.5954 0.0589 -1.0000 -1.0000 4907321 1595324965.90 151.5425 59.9975 32.0000 1.9552 1.9567 402.9858 403.3626 0.0586 -1.0000 -1.0000 4907401 1595324966.00 151.6259 59.9975 32.0000 1.9539 1.9554 403.0667 403.4433 0.0587 -1.0000 -1.0000 4907461 1595324966.10 151.6259 59.9975 32.0000 1.9540 1.9555 403.4097 403.7866 0.0586 -1.0000 -1.0000 4907521 1595324966.20 151.6259 59.9975 32.0000 1.9540 1.9555 403.5170 403.8937 0.0587 -1.0000 -1.0000 4907761 1595324966.30 151.6259 59.9975 32.0000 1.9560 1.9575 403.2590 403.6365 0.0587 -1.0000 -1.0000 4907821 1595324966.40 151.6259 59.9975 32.0000 1.9564 1.9579 403.0493 403.4260 0.0586 -1.0000 -1.0000 4907881 1595324966.50 151.6259 59.9975 32.0000 1.9561 1.9576 402.9360 403.3127 0.0587 -1.0000 -1.0000 4907961 1595324966.60 151.6152 59.9975 32.0000 1.9556 1.9571 402.9406 403.3181 0.0588 -1.0000 -1.0000 4908021 1595324966.70 151.5001 59.9975 32.0000 1.9544 1.9559 403.6274 404.0055 0.0587 -1.0000 -1.0000 4908831 1595324966.80 151.5001 59.9975 32.0000 1.9542 1.9557 403.4140 403.7905 0.0586 -1.0000 -1.0000 4908890 1595324966.90 151.5001 59.9975 32.0000 1.9554 1.9569 403.4384 403.8162 0.0587 -1.0000 -1.0000 4908950 1595324967.00 151.5001 59.9975 32.0000 1.9554 1.9569 403.0957 403.4725 0.0587 -1.0000 -1.0000 4909030 1595324967.10 151.5001 59.9975 32.0000 1.9546 1.9561 402.8163 403.1939 0.0588 -1.0000 -1.0000 4909090 1595324967.20 151.4644 59.9975 32.0000 1.9549 1.9564 402.9232 403.3014 0.0589 -1.0000 -1.0000 4909150 1595324967.30 151.4644 59.9975 32.0000 1.9559 1.9574 403.2227 403.5999 0.0586 -1.0000 -1.0000 4909220 1595324967.40 151.4644 59.9975 32.0000 1.9578 1.9593 403.4910 403.8677 0.0586 -1.0000 -1.0000 4909290 1595324967.50 151.4644 59.9975 32.0000 1.9580 1.9595 403.2462 403.6236 0.0588 -1.0000 -1.0000 4909350 1595324967.60 151.4644 59.9975 32.0000 1.9571 1.9586 402.9615 403.3393 0.0588 -1.0000 -1.0000 4909420 1595324967.70 151.6535 59.9975 32.0000 1.9557 1.9572 402.9772 403.3541 0.0587 -1.0000 -1.0000 4909490 1595324967.80 151.7615 59.9975 32.0000 1.9565 1.9580 403.4107 403.7890 0.0588 -1.0000 -1.0000 4909550 1595324967.90 151.7615 59.9975 32.0000 1.9560 1.9575 403.3588 403.7368 0.0589 -1.0000 -1.0000 4909630 1595324968.00 151.7615 59.9975 32.0000 1.9555 1.9571 402.9697 403.3474 0.0588 -1.0000 -1.0000 4909690 1595324968.10 151.7615 59.9975 32.0000 1.9562 1.9577 403.0009 403.3776 0.0586 -1.0000 -1.0000 4909770 1595324968.20 151.7615 59.9975 32.0000 1.9551 1.9566 403.1524 403.5291 0.0586 -1.0000 -1.0000 4909840 1595324968.30 151.7104 59.9975 32.0000 1.9546 1.9561 403.2876 403.6662 0.0588 -1.0000 -1.0000 4909900 1595324968.40 151.6508 59.9975 32.0000 1.9544 1.9559 403.3422 403.7194 0.0587 -1.0000 -1.0000 4909970 1595324968.50 151.6508 59.9975 32.0000 1.9547 1.9562 403.4273 403.8048 0.0587 -1.0000 -1.0000 4910040 1595324968.60 151.6508 59.9975 32.0000 1.9554 1.9569 403.0387 403.4165 0.0588 -1.0000 -1.0000 4910100 1595324968.70 151.6508 59.9975 32.0000 1.9549 1.9564 402.9027 403.2804 0.0588 -1.0000 -1.0000 4910170 1595324968.80 151.6508 59.9975 32.0000 1.9551 1.9566 402.9255 403.3018 0.0586 -1.0000 -1.0000 4910310 1595324968.90 151.6508 59.9975 32.0000 1.9538 1.9553 403.4760 403.8534 0.0586 -1.0000 -1.0000 4910370 1595324969.00 151.6508 59.9975 32.0000 1.9555 1.9570 403.3452 403.7236 0.0590 -1.0000 -1.0000 4910450 1595324969.10 151.6508 59.9975 32.0000 1.9566 1.9581 403.3743 403.7530 0.0589 -1.0000 -1.0000 4910510 1595324969.20 151.6508 59.9975 32.0000 1.9577 1.9592 403.0170 403.3948 0.0587 -1.0000 -1.0000 4910580 1595324969.30 151.6508 59.9975 32.0000 1.9569 1.9585 403.2284 403.6054 0.0586 -1.0000 -1.0000 4910860 1595324969.40 151.6508 59.9975 32.0000 1.9536 1.9551 403.3939 403.7704 0.0586 -1.0000 -1.0000 4910930 1595324969.50 151.6398 59.9975 32.0000 1.9552 1.9567 403.4954 403.8723 0.0586 -1.0000 -1.0000 4910990 1595324969.60 151.6398 59.9975 32.0000 1.9565 1.9581 403.2039 403.5813 0.0588 -1.0000 -1.0000 4911060 1595324969.70 151.6398 59.9975 32.0000 1.9556 1.9571 403.0696 403.4473 0.0587 -1.0000 -1.0000 4911120 1595324969.80 151.6398 59.9975 32.0000 1.9563 1.9578 402.8318 403.2101 0.0589 -1.0000 -1.0000 4911509 1595324969.90 151.6398 59.9975 32.0000 1.9565 1.9580 403.2495 403.6273 0.0588 -1.0000 -1.0000 4911589 1595324970.00 151.4194 59.9974 32.0000 1.9558 1.9573 403.4754 403.8532 0.0588 -1.0000 -1.0000 4911649 1595324970.10 151.2837 59.9973 32.0000 1.9544 1.9559 403.3045 403.6832 0.0589 -1.0000 -1.0000 4911709 1595324970.20 151.2837 59.9973 32.0000 1.9556 1.9571 403.0011 403.3785 0.0588 -1.0000 -1.0000 4911779 1595324970.30 151.2837 59.9973 32.0000 1.9555 1.9570 402.9300 403.3069 0.0586 -1.0000 -1.0000 4911869 1595324970.40 151.2837 59.9973 32.0000 1.9549 1.9564 403.2163 403.5932 0.0587 -1.0000 -1.0000 4911929 1595324970.50 151.2837 59.9973 32.0000 1.9558 1.9573 403.3692 403.7464 0.0587 -1.0000 -1.0000 4911999 1595324970.60 151.6527 59.9973 32.0000 1.9557 1.9572 403.5200 403.8975 0.0587 -1.0000 -1.0000 4912059 1595324970.70 151.6527 59.9973 32.0000 1.9539 1.9554 403.3972 403.7749 0.0587 -1.0000 -1.0000 4912139 1595324970.80 151.6527 59.9973 32.0000 1.9562 1.9577 403.2739 403.6506 0.0586 -1.0000 -1.0000 4912269 1595324970.90 151.6527 59.9973 32.0000 1.9564 1.9579 403.1877 403.5654 0.0587 -1.0000 -1.0000 4912329 1595324971.00 151.6527 59.9973 32.0000 1.9566 1.9581 403.1974 403.5739 0.0586 -1.0000 -1.0000 4912399 1595324971.10 151.6527 59.9973 32.0000 1.9547 1.9562 403.5058 403.8840 0.0589 -1.0000 -1.0000 4912469 1595324971.20 151.6401 59.9973 32.0000 1.9543 1.9558 403.3739 403.7524 0.0588 -1.0000 -1.0000 4912529 1595324971.30 151.6137 59.9973 32.0000 1.9562 1.9577 403.1303 403.5075 0.0587 -1.0000 -1.0000 4913029 1595324971.40 151.6137 59.9973 32.0000 1.9560 1.9575 403.0338 403.4106 0.0586 -1.0000 -1.0000 4913089 1595324971.50 151.6137 59.9973 32.0000 1.9547 1.9562 403.4936 403.8706 0.0586 -1.0000 -1.0000 4913148 1595324971.60 151.6137 59.9973 32.0000 1.9564 1.9579 403.4557 403.8325 0.0586 -1.0000 -1.0000 4913218 1595324971.70 151.6137 59.9973 32.0000 1.9559 1.9574 403.0429 403.4215 0.0590 -1.0000 -1.0000 4913288 1595324971.80 151.5377 59.9973 32.0000 1.9557 1.9572 403.2539 403.6305 0.0586 -1.0000 -1.0000 4913358 1595324971.90 151.5377 59.9973 32.0000 1.9543 1.9558 403.3994 403.7764 0.0586 -1.0000 -1.0000 4913488 1595324972.00 151.5377 59.9973 32.0000 1.9547 1.9562 403.2936 403.6709 0.0587 -1.0000 -1.0000 4913558 1595324972.10 151.5377 59.9973 32.0000 1.9539 1.9554 403.2980 403.6757 0.0587 -1.0000 -1.0000 4913618 1595324972.20 151.5377 59.9973 32.0000 1.9560 1.9575 403.1004 403.4771 0.0586 -1.0000 -1.0000 4913688 1595324972.30 151.5329 59.9973 32.0000 1.9567 1.9582 403.2581 403.6354 0.0588 -1.0000 -1.0000 4913748 1595324972.40 151.5149 59.9973 32.0000 1.9563 1.9578 403.4575 403.8361 0.0589 -1.0000 -1.0000 4913988 1595324972.50 151.5149 59.9973 32.0000 1.9541 1.9557 403.4571 403.8358 0.0589 -1.0000 -1.0000 4914068 1595324972.60 151.5149 59.9973 32.0000 1.9542 1.9557 403.1711 403.5483 0.0586 -1.0000 -1.0000 4914128 1595324972.70 151.5149 59.9973 32.0000 1.9560 1.9575 403.1754 403.5516 0.0586 -1.0000 -1.0000 4914198 1595324972.80 151.5149 59.9973 32.0000 1.9571 1.9586 403.1339 403.5104 0.0586 -1.0000 -1.0000 4914268 1595324972.90 151.5949 59.9973 32.0000 1.9575 1.9590 403.0851 403.4628 0.0588 -1.0000 -1.0000 4914328 1595324973.00 151.5949 59.9973 32.0000 1.9544 1.9559 403.3539 403.7310 0.0586 -1.0000 -1.0000 4914428 1595324973.10 151.5949 59.9973 32.0000 1.9541 1.9556 403.4674 403.8439 0.0586 -1.0000 -1.0000 4914508 1595324973.20 151.5949 59.9973 32.0000 1.9532 1.9547 403.2610 403.6391 0.0588 -1.0000 -1.0000 4914568 1595324973.30 151.5949 59.9973 32.0000 1.9580 1.9595 402.8670 403.2442 0.0587 -1.0000 -1.0000 4914648 1595324973.40 151.4374 59.9973 32.0000 1.9555 1.9570 403.1774 403.5554 0.0587 -1.0000 -1.0000 4914708 1595324973.50 151.3136 59.9973 32.0000 1.9538 1.9553 403.4952 403.8722 0.0587 -1.0000 -1.0000 4914768 1595324973.60 151.3136 59.9973 32.0000 1.9533 1.9548 403.3010 403.6796 0.0589 -1.0000 -1.0000 4914838 1595324973.70 151.3136 59.9973 32.0000 1.9551 1.9566 402.8619 403.2371 0.0584 -1.0000 -1.0000 4914908 1595324973.80 151.3136 59.9973 32.0000 1.9563 1.9578 403.1900 403.5660 0.0586 -1.0000 -1.0000 4914968 1595324973.90 151.3136 59.9973 32.0000 1.9558 1.9573 403.3678 403.7450 0.0587 -1.0000 -1.0000 4915727 1595324974.00 151.5816 59.9973 32.0000 1.9555 1.9570 403.4795 403.8571 0.0588 -1.0000 -1.0000 4915787 1595324974.10 151.6367 59.9973 32.0000 1.9547 1.9563 403.3925 403.7710 0.0588 -1.0000 -1.0000 4915847 1595324974.20 151.6367 59.9973 32.0000 1.9551 1.9566 403.0549 403.4328 0.0588 -1.0000 -1.0000 4915927 1595324974.30 151.6367 59.9973 32.0000 1.9562 1.9577 403.2156 403.5931 0.0587 -1.0000 -1.0000 4915987 1595324974.40 151.6367 59.9973 32.0000 1.9554 1.9569 403.4703 403.8473 0.0586 -1.0000 -1.0000 4916047 1595324974.50 151.6367 59.9973 32.0000 1.9552 1.9567 403.4313 403.8069 0.0586 -1.0000 -1.0000 4916127 1595324974.60 151.3708 59.9973 32.0000 1.9561 1.9576 403.3235 403.7016 0.0588 -1.0000 -1.0000 4916187 1595324974.70 151.3708 59.9973 32.0000 1.9562 1.9577 402.9994 403.3758 0.0585 -1.0000 -1.0000 4916257 1595324974.80 151.3708 59.9973 32.0000 1.9549 1.9564 403.0502 403.4257 0.0585 -1.0000 -1.0000 4916317 1595324974.90 151.3708 59.9973 32.0000 1.9553 1.9568 403.2490 403.6259 0.0586 -1.0000 -1.0000 4916387 1595324975.00 151.3708 59.9973 32.0000 1.9550 1.9565 403.4008 403.7790 0.0588 -1.0000 -1.0000 4916457 1595324975.10 151.6505 59.9978 32.0000 1.9553 1.9568 403.5145 403.8931 0.0588 -1.0000 -1.0000 4916517 1595324975.20 151.6505 59.9978 32.0000 1.9569 1.9584 403.3429 403.7210 0.0588 -1.0000 -1.0000 4916587 1595324975.30 151.6505 59.9978 32.0000 1.9568 1.9583 403.0709 403.4480 0.0587 -1.0000 -1.0000 4916657 1595324975.40 151.6505 59.9978 32.0000 1.9550 1.9565 403.2342 403.6109 0.0586 -1.0000 -1.0000 4916787 1595324975.50 151.6505 59.9978 32.0000 1.9536 1.9551 403.5375 403.9149 0.0588 -1.0000 -1.0000 4916847 1595324975.60 151.6505 59.9978 32.0000 1.9549 1.9564 403.4675 403.8442 0.0586 -1.0000 -1.0000 4916917 1595324975.70 151.6505 59.9978 32.0000 1.9562 1.9577 403.3218 403.6999 0.0589 -1.0000 -1.0000 4916987 1595324975.80 151.6505 59.9978 32.0000 1.9556 1.9571 403.0708 403.4493 0.0589 -1.0000 -1.0000 4917046 1595324975.90 151.6505 59.9978 32.0000 1.9553 1.9568 403.1876 403.5651 0.0587 -1.0000 -1.0000 4917286 1595324976.00 151.6505 59.9978 32.0000 1.9549 1.9564 403.4949 403.8725 0.0587 -1.0000 -1.0000 4917346 1595324976.10 151.6505 59.9978 32.0000 1.9551 1.9566 403.4636 403.8397 0.0586 -1.0000 -1.0000 4917416 1595324976.20 151.6386 59.9978 32.0000 1.9557 1.9572 403.0828 403.4599 0.0587 -1.0000 -1.0000 4917486 1595324976.30 151.5273 59.9978 32.0000 1.9543 1.9558 402.9372 403.3141 0.0587 -1.0000 -1.0000 4917546 1595324976.40 151.5273 59.9978 32.0000 1.9552 1.9567 403.0127 403.3894 0.0587 -1.0000 -1.0000 4917616 1595324976.50 151.5273 59.9978 32.0000 1.9553 1.9568 403.2232 403.6006 0.0588 -1.0000 -1.0000 4918256 1595324976.60 151.5273 59.9978 32.0000 1.9575 1.9590 403.3153 403.6925 0.0586 -1.0000 -1.0000 4918326 1595324976.70 151.5273 59.9978 32.0000 1.9583 1.9598 402.8904 403.2672 0.0587 -1.0000 -1.0000 4918396 1595324976.80 151.4522 59.9978 32.0000 1.9571 1.9586 403.2570 403.6340 0.0587 -1.0000 -1.0000 4918456 1595324976.90 151.4522 59.9978 32.0000 1.9540 1.9556 403.4656 403.8439 0.0589 -1.0000 -1.0000 4918526 1595324977.00 151.4522 59.9978 32.0000 1.9552 1.9567 403.3155 403.6928 0.0588 -1.0000 -1.0000 4918596 1595324977.10 151.4522 59.9978 32.0000 1.9557 1.9572 403.0675 403.4442 0.0585 -1.0000 -1.0000 4918656 1595324977.20 151.4522 59.9978 32.0000 1.9560 1.9575 403.0729 403.4502 0.0588 -1.0000 -1.0000 4918716 1595324977.30 151.4522 59.9978 32.0000 1.9541 1.9556 403.5420 403.9207 0.0589 -1.0000 -1.0000 4918796 1595324977.40 151.4515 59.9978 32.0000 1.9539 1.9555 403.4221 403.8000 0.0587 -1.0000 -1.0000 4918866 1595324977.50 151.4515 59.9978 32.0000 1.9544 1.9559 403.5485 403.9249 0.0586 -1.0000 -1.0000 4919005 1595324977.60 151.4515 59.9978 32.0000 1.9551 1.9567 403.0979 403.4749 0.0586 -1.0000 -1.0000 4919075 1595324977.70 151.4515 59.9978 32.0000 1.9551 1.9567 402.9460 403.3230 0.0587 -1.0000 -1.0000 4919136 1595324977.80 151.4515 59.9978 32.0000 1.9553 1.9568 403.2801 403.6571 0.0586 -1.0000 -1.0000 4919205 1595324977.90 151.4524 59.9978 32.0000 1.9544 1.9559 403.3940 403.7712 0.0587 -1.0000 -1.0000 4919275 1595324978.00 151.4760 59.9978 32.0000 1.9543 1.9558 403.6141 403.9923 0.0587 -1.0000 -1.0000 4919495 1595324978.10 151.4760 59.9978 32.0000 1.9536 1.9551 403.2379 403.6155 0.0588 -1.0000 -1.0000 4919555 1595324978.20 151.4760 59.9978 32.0000 1.9557 1.9572 403.0685 403.4440 0.0585 -1.0000 -1.0000 4919635 1595324978.30 151.4760 59.9978 32.0000 1.9570 1.9585 403.0234 403.4008 0.0587 -1.0000 -1.0000 4919695 1595324978.40 151.4760 59.9978 32.0000 1.9546 1.9561 403.2667 403.6440 0.0587 -1.0000 -1.0000 4919765 1595324978.50 151.4568 59.9978 32.0000 1.9535 1.9551 403.5643 403.9417 0.0587 -1.0000 -1.0000 4919835 1595324978.60 151.4568 59.9978 32.0000 1.9539 1.9554 403.4925 403.8700 0.0588 -1.0000 -1.0000 4919895 1595324978.70 151.4568 59.9978 32.0000 1.9557 1.9572 403.2046 403.5820 0.0587 -1.0000 -1.0000 4919975 1595324978.80 151.4568 59.9978 32.0000 1.9556 1.9571 403.4457 403.8224 0.0586 -1.0000 -1.0000 4920045 1595324978.90 151.4568 59.9978 32.0000 1.9544 1.9559 403.4535 403.8309 0.0587 -1.0000 -1.0000 4920105 1595324979.00 151.8343 59.9978 32.0000 1.9555 1.9570 403.5937 403.9719 0.0587 -1.0000 -1.0000 4920285 1595324979.10 151.9853 59.9978 32.0000 1.9562 1.9577 403.0574 403.4328 0.0585 -1.0000 -1.0000 4920355 1595324979.20 151.9853 59.9978 32.0000 1.9561 1.9576 402.9742 403.3508 0.0587 -1.0000 -1.0000 4920415 1595324979.30 151.9853 59.9978 32.0000 1.9571 1.9586 403.4989 403.8768 0.0588 -1.0000 -1.0000 4920485 1595324979.40 151.9853 59.9978 32.0000 1.9556 1.9571 403.6278 404.0072 0.0589 -1.0000 -1.0000 4920545 1595324979.50 151.9853 59.9978 32.0000 1.9574 1.9589 403.2480 403.6262 0.0589 -1.0000 -1.0000 4920615 1595324979.60 151.9255 59.9974 32.0000 1.9574 1.9589 402.8784 403.2560 0.0587 -1.0000 -1.0000 4920804 1595324979.70 151.6400 59.9958 32.0000 1.9573 1.9588 403.0660 403.4433 0.0588 -1.0000 -1.0000 4920865 1595324979.80 151.6400 59.9958 32.0000 1.9569 1.9584 403.4594 403.8360 0.0586 -1.0000 -1.0000 4920934 1595324979.90 151.6400 59.9958 32.0000 1.9580 1.9595 403.3366 403.7153 0.0589 -1.0000 -1.0000 4921004 1595324980.00 151.6400 59.9958 32.0000 1.9582 1.9597 403.1486 403.5266 0.0588 -1.0000 -1.0000 4921064 1595324980.10 151.6400 59.9958 32.0000 1.9557 1.9572 403.4758 403.8529 0.0586 -1.0000 -1.0000 4921294 1595324980.20 151.6400 59.9958 32.0000 1.9543 1.9558 403.4852 403.8627 0.0586 -1.0000 -1.0000 4921364 1595324980.30 151.2954 59.9958 32.0000 1.9553 1.9568 403.2617 403.6388 0.0587 -1.0000 -1.0000 4921424 1595324980.40 151.2509 59.9958 32.0000 1.9559 1.9575 402.8982 403.2756 0.0588 -1.0000 -1.0000 4921494 1595324980.50 151.2509 59.9958 32.0000 1.9538 1.9554 403.0172 403.3946 0.0587 -1.0000 -1.0000 4921564 1595324980.60 151.2509 59.9958 32.0000 1.9537 1.9552 403.2825 403.6592 0.0586 -1.0000 -1.0000 4922534 1595324980.70 151.2509 59.9958 32.0000 1.9539 1.9554 403.1216 403.4983 0.0587 -1.0000 -1.0000 4922614 1595324980.80 151.2509 59.9958 32.0000 1.9554 1.9569 403.0918 403.4688 0.0587 -1.0000 -1.0000 4922673 1595324980.90 151.4728 59.9958 32.0000 1.9556 1.9571 403.0491 403.4268 0.0588 -1.0000 -1.0000 4922734 1595324981.00 151.4728 59.9958 32.0000 1.9558 1.9573 403.3168 403.6932 0.0585 -1.0000 -1.0000 4922803 1595324981.10 151.4728 59.9958 32.0000 1.9541 1.9556 403.2996 403.6762 0.0586 -1.0000 -1.0000 4922873 1595324981.20 151.4728 59.9958 32.0000 1.9551 1.9566 403.3678 403.7446 0.0586 -1.0000 -1.0000 4922934 1595324981.30 151.4728 59.9958 32.0000 1.9553 1.9568 403.1746 403.5501 0.0584 -1.0000 -1.0000 4923013 1595324981.40 151.7594 59.9958 32.0000 1.9560 1.9575 402.8856 403.2618 0.0587 -1.0000 -1.0000 4923073 1595324981.50 151.8167 59.9958 32.0000 1.9559 1.9574 402.9621 403.3383 0.0586 -1.0000 -1.0000 4923133 1595324981.60 151.8167 59.9958 32.0000 1.9560 1.9575 403.2040 403.5812 0.0587 -1.0000 -1.0000 4923203 1595324981.70 151.8167 59.9958 32.0000 1.9553 1.9568 403.4674 403.8454 0.0588 -1.0000 -1.0000 4923273 1595324981.80 151.8167 59.9958 32.0000 1.9554 1.9569 403.5683 403.9452 0.0586 -1.0000 -1.0000 4923333 1595324981.90 151.8167 59.9958 32.0000 1.9558 1.9573 403.2294 403.6066 0.0587 -1.0000 -1.0000 4923403 1595324982.00 151.4006 59.9958 32.0000 1.9538 1.9553 403.1056 403.4826 0.0587 -1.0000 -1.0000 4923473 1595324982.10 151.4006 59.9958 32.0000 1.9530 1.9545 403.4311 403.8081 0.0587 -1.0000 -1.0000 4923533 1595324982.20 151.4006 59.9958 32.0000 1.9544 1.9560 403.3874 403.7641 0.0585 -1.0000 -1.0000 4923613 1595324982.30 151.4006 59.9958 32.0000 1.9561 1.9576 403.3108 403.6894 0.0588 -1.0000 -1.0000 4923673 1595324982.40 151.4006 59.9958 32.0000 1.9571 1.9586 402.9825 403.3592 0.0586 -1.0000 -1.0000 4923733 1595324982.50 151.4006 59.9958 32.0000 1.9550 1.9565 403.1470 403.5237 0.0587 -1.0000 -1.0000 4923813 1595324982.60 151.5669 59.9958 32.0000 1.9542 1.9557 403.4494 403.8273 0.0587 -1.0000 -1.0000 4924033 1595324982.70 151.5839 59.9958 32.0000 1.9557 1.9572 403.3861 403.7634 0.0587 -1.0000 -1.0000 4924103 1595324982.80 151.5839 59.9958 32.0000 1.9561 1.9576 402.9839 403.3612 0.0587 -1.0000 -1.0000 4924173 1595324982.90 151.5839 59.9958 32.0000 1.9564 1.9579 403.1188 403.4947 0.0586 -1.0000 -1.0000 4924233 1595324983.00 151.5839 59.9958 32.0000 1.9533 1.9548 403.4027 403.7799 0.0587 -1.0000 -1.0000 4924313 1595324983.10 151.5839 59.9958 32.0000 1.9543 1.9558 403.3118 403.6891 0.0587 -1.0000 -1.0000 4924733 1595324983.20 151.7336 59.9958 32.0000 1.9553 1.9568 402.9624 403.3399 0.0588 -1.0000 -1.0000 4924802 1595324983.30 151.7336 59.9958 32.0000 1.9567 1.9582 403.0424 403.4204 0.0588 -1.0000 -1.0000 4924872 1595324983.40 151.7336 59.9958 32.0000 1.9552 1.9567 403.2762 403.6532 0.0586 -1.0000 -1.0000 4924942 1595324983.50 151.7336 59.9958 32.0000 1.9544 1.9559 403.4998 403.8771 0.0587 -1.0000 -1.0000 4925002 1595324983.60 151.7336 59.9958 32.0000 1.9548 1.9563 403.4372 403.8155 0.0588 -1.0000 -1.0000 4925082 1595324983.70 151.3558 59.9958 32.0000 1.9541 1.9556 403.0645 403.4415 0.0587 -1.0000 -1.0000 4925142 1595324983.80 151.3558 59.9958 32.0000 1.9558 1.9573 402.9674 403.3443 0.0587 -1.0000 -1.0000 4925202 1595324983.90 151.3558 59.9958 32.0000 1.9548 1.9563 403.1602 403.5385 0.0590 -1.0000 -1.0000 4925272 1595324984.00 151.3558 59.9958 32.0000 1.9532 1.9548 403.4484 403.8245 0.0586 -1.0000 -1.0000 4925342 1595324984.10 151.3558 59.9958 32.0000 1.9553 1.9568 403.4342 403.8123 0.0588 -1.0000 -1.0000 4925402 1595324984.20 151.3857 59.9958 32.0000 1.9564 1.9579 403.1457 403.5234 0.0587 -1.0000 -1.0000 4925662 1595324984.30 151.4310 59.9958 32.0000 1.9554 1.9569 403.1966 403.5736 0.0587 -1.0000 -1.0000 4925732 1595324984.40 151.4310 59.9958 32.0000 1.9535 1.9550 403.4604 403.8383 0.0588 -1.0000 -1.0000 4925792 1595324984.50 151.4310 59.9958 32.0000 1.9534 1.9549 403.5054 403.8840 0.0589 -1.0000 -1.0000 4925862 1595324984.60 151.4310 59.9958 32.0000 1.9546 1.9561 403.1159 403.4933 0.0587 -1.0000 -1.0000 4925922 1595324984.70 151.4310 59.9958 32.0000 1.9545 1.9560 402.9919 403.3690 0.0587 -1.0000 -1.0000 4926262 1595324984.80 151.3992 59.9949 32.0000 1.9557 1.9572 403.1591 403.5363 0.0587 -1.0000 -1.0000 4926322 1595324984.90 151.3992 59.9949 32.0000 1.9547 1.9562 403.2433 403.6204 0.0586 -1.0000 -1.0000 4926392 1595324985.00 151.3992 59.9949 32.0000 1.9527 1.9542 403.3833 403.7603 0.0587 -1.0000 -1.0000 4926462 1595324985.10 151.3992 59.9949 32.0000 1.9544 1.9559 403.3520 403.7290 0.0586 -1.0000 -1.0000 4926522 1595324985.20 151.3992 59.9949 32.0000 1.9541 1.9556 403.3237 403.7009 0.0587 -1.0000 -1.0000 4927351 1595324985.30 151.3992 59.9949 32.0000 1.9554 1.9569 402.9128 403.2908 0.0589 -1.0000 -1.0000 4927421 1595324985.40 151.3992 59.9949 32.0000 1.9556 1.9571 403.0449 403.4217 0.0586 -1.0000 -1.0000 4927481 1595324985.50 151.3992 59.9949 32.0000 1.9572 1.9587 403.2285 403.6057 0.0588 -1.0000 -1.0000 4927551 1595324985.60 151.5797 59.9949 32.0000 1.9548 1.9563 403.4910 403.8697 0.0588 -1.0000 -1.0000 4927621 1595324985.70 151.5797 59.9949 32.0000 1.9532 1.9547 403.5551 403.9319 0.0587 -1.0000 -1.0000 4927681 1595324985.80 151.5797 59.9949 32.0000 1.9549 1.9564 403.3076 403.6854 0.0588 -1.0000 -1.0000 4927741 1595324985.90 151.5797 59.9949 32.0000 1.9582 1.9597 402.9423 403.3198 0.0587 -1.0000 -1.0000 4927821 1595324986.00 151.5797 59.9949 32.0000 1.9581 1.9596 403.2288 403.6053 0.0586 -1.0000 -1.0000 4927881 1595324986.10 151.5797 59.9949 32.0000 1.9554 1.9569 403.6584 404.0356 0.0587 -1.0000 -1.0000 4927941 1595324986.20 151.4844 59.9949 32.0000 1.9548 1.9563 403.5747 403.9520 0.0586 -1.0000 -1.0000 4928241 1595324986.30 151.4844 59.9949 32.0000 1.9554 1.9569 403.2736 403.6505 0.0587 -1.0000 -1.0000 4928301 1595324986.40 151.4844 59.9949 32.0000 1.9548 1.9563 403.2757 403.6527 0.0586 -1.0000 -1.0000 4928371 1595324986.50 151.4844 59.9949 32.0000 1.9543 1.9558 403.4423 403.8190 0.0587 -1.0000 -1.0000 4928441 1595324986.60 151.4844 59.9949 32.0000 1.9533 1.9548 403.4320 403.8100 0.0588 -1.0000 -1.0000 4928501 1595324986.70 151.4844 59.9949 32.0000 1.9538 1.9553 403.3421 403.7202 0.0588 -1.0000 -1.0000 4928571 1595324986.80 151.5352 59.9949 32.0000 1.9565 1.9580 403.1041 403.4812 0.0587 -1.0000 -1.0000 4928641 1595324986.90 151.5352 59.9949 32.0000 1.9580 1.9595 402.9730 403.3507 0.0588 -1.0000 -1.0000 4928701 1595324987.00 151.5352 59.9949 32.0000 1.9572 1.9587 402.8678 403.2428 0.0585 -1.0000 -1.0000 4928771 1595324987.10 151.5352 59.9949 32.0000 1.9578 1.9593 403.2235 403.6004 0.0586 -1.0000 -1.0000 4928841 1595324987.20 151.5352 59.9949 32.0000 1.9545 1.9560 403.4245 403.8014 0.0586 -1.0000 -1.0000 4928901 1595324987.30 151.5352 59.9949 32.0000 1.9550 1.9565 403.4352 403.8116 0.0585 -1.0000 -1.0000 4928970 1595324987.40 151.5352 59.9949 32.0000 1.9561 1.9576 403.2102 403.5867 0.0586 -1.0000 -1.0000 4929041 1595324987.50 151.5352 59.9949 32.0000 1.9568 1.9583 403.4066 403.7843 0.0588 -1.0000 -1.0000 4929100 1595324987.60 151.5352 59.9949 32.0000 1.9553 1.9568 403.5824 403.9599 0.0587 -1.0000 -1.0000 4929180 1595324987.70 151.5352 59.9949 32.0000 1.9562 1.9577 403.3818 403.7585 0.0585 -1.0000 -1.0000 4929280 1595324987.80 151.5352 59.9949 32.0000 1.9573 1.9588 403.1045 403.4818 0.0588 -1.0000 -1.0000 4929340 1595324987.90 151.1610 59.9949 32.0000 1.9554 1.9569 403.0500 403.4277 0.0588 -1.0000 -1.0000 4929410 1595324988.00 151.1610 59.9949 32.0000 1.9552 1.9567 403.4799 403.8580 0.0587 -1.0000 -1.0000 4929470 1595324988.10 151.1610 59.9949 32.0000 1.9538 1.9553 403.5673 403.9452 0.0587 -1.0000 -1.0000 4929540 1595324988.20 151.1610 59.9949 32.0000 1.9545 1.9560 403.3834 403.7597 0.0585 -1.0000 -1.0000 4929620 1595324988.30 151.1610 59.9949 32.0000 1.9550 1.9565 403.1035 403.4800 0.0586 -1.0000 -1.0000 4929810 1595324988.40 151.1610 59.9949 32.0000 1.9548 1.9563 402.9560 403.3326 0.0586 -1.0000 -1.0000 4929870 1595324988.50 151.1610 59.9949 32.0000 1.9554 1.9569 402.9369 403.3136 0.0586 -1.0000 -1.0000 4929950 1595324988.60 151.4238 59.9949 32.0000 1.9546 1.9561 403.3634 403.7412 0.0588 -1.0000 -1.0000 4930010 1595324988.70 151.4460 59.9949 32.0000 1.9546 1.9561 403.3848 403.7619 0.0587 -1.0000 -1.0000 4930080 1595324988.80 151.4460 59.9949 32.0000 1.9552 1.9567 403.4691 403.8471 0.0588 -1.0000 -1.0000 4930510 1595324988.90 151.4460 59.9949 32.0000 1.9567 1.9583 403.0965 403.4749 0.0588 -1.0000 -1.0000 4930570 1595324989.00 151.4460 59.9949 32.0000 1.9566 1.9582 402.9450 403.3211 0.0586 -1.0000 -1.0000 4930640 1595324989.10 151.4726 59.9949 32.0000 1.9561 1.9576 402.9901 403.3672 0.0587 -1.0000 -1.0000 4930700 1595324989.20 151.5923 59.9949 32.0000 1.9542 1.9557 403.3866 403.7639 0.0587 -1.0000 -1.0000 4930769 1595324989.30 151.5923 59.9949 32.0000 1.9548 1.9563 403.4645 403.8413 0.0585 -1.0000 -1.0000 4931089 1595324989.40 151.5923 59.9949 32.0000 1.9544 1.9559 403.4151 403.7918 0.0586 -1.0000 -1.0000 4931159 1595324989.50 151.5923 59.9949 32.0000 1.9559 1.9574 403.0820 403.4581 0.0585 -1.0000 -1.0000 4931219 1595324989.60 151.5923 59.9949 32.0000 1.9570 1.9585 403.1409 403.5158 0.0583 -1.0000 -1.0000 4931289 1595324989.70 151.4306 59.9927 32.0000 1.9544 1.9559 403.4285 403.8046 0.0585 -1.0000 -1.0000 4931359 1595324989.80 151.4306 59.9927 32.0000 1.9557 1.9572 403.2480 403.6244 0.0585 -1.0000 -1.0000 4931479 1595324989.90 151.4306 59.9927 32.0000 1.9560 1.9575 403.0393 403.4157 0.0586 -1.0000 -1.0000 4931559 1595324990.00 151.4306 59.9927 32.0000 1.9558 1.9573 403.1760 403.5536 0.0588 -1.0000 -1.0000 4931619 1595324990.10 151.4306 59.9927 32.0000 1.9554 1.9569 403.5371 403.9151 0.0587 -1.0000 -1.0000 4931679 1595324990.20 151.4306 59.9927 32.0000 1.9557 1.9572 403.4504 403.8284 0.0588 -1.0000 -1.0000 4931749 1595324990.30 151.4228 59.9927 32.0000 1.9552 1.9567 403.1401 403.5176 0.0587 -1.0000 -1.0000 4931989 1595324990.40 151.3740 59.9927 32.0000 1.9546 1.9561 402.9817 403.3584 0.0586 -1.0000 -1.0000 4932049 1595324990.50 151.3740 59.9927 32.0000 1.9542 1.9557 403.0870 403.4641 0.0587 -1.0000 -1.0000 4932119 1595324990.60 151.3740 59.9927 32.0000 1.9523 1.9538 403.3685 403.7448 0.0586 -1.0000 -1.0000 4932189 1595324990.70 151.3740 59.9927 32.0000 1.9539 1.9554 403.3852 403.7625 0.0587 -1.0000 -1.0000 4932259 1595324990.80 151.3740 59.9927 32.0000 1.9548 1.9563 402.9667 403.3426 0.0585 -1.0000 -1.0000 4932319 1595324990.90 151.5554 59.9927 32.0000 1.9555 1.9570 402.9798 403.3563 0.0587 -1.0000 -1.0000 4932379 1595324991.00 151.5554 59.9927 32.0000 1.9549 1.9565 403.2692 403.6455 0.0584 -1.0000 -1.0000 4932459 1595324991.10 151.5554 59.9927 32.0000 1.9544 1.9559 403.5241 403.9008 0.0585 -1.0000 -1.0000 4932519 1595324991.20 151.5554 59.9927 32.0000 1.9555 1.9570 403.2576 403.6333 0.0585 -1.0000 -1.0000 4932578 1595324991.30 151.5554 59.9927 32.0000 1.9540 1.9555 403.1788 403.5555 0.0586 -1.0000 -1.0000 4932778 1595324991.40 151.5296 59.9927 32.0000 1.9546 1.9561 402.8816 403.2590 0.0588 -1.0000 -1.0000 4932839 1595324991.50 151.5231 59.9927 32.0000 1.9577 1.9592 403.1353 403.5127 0.0587 -1.0000 -1.0000 4932898 1595324991.60 151.5231 59.9927 32.0000 1.9552 1.9567 403.4566 403.8339 0.0587 -1.0000 -1.0000 4932978 1595324991.70 151.5231 59.9927 32.0000 1.9557 1.9573 403.5731 403.9513 0.0588 -1.0000 -1.0000 4933038 1595324991.80 151.5231 59.9927 32.0000 1.9570 1.9585 403.3933 403.7700 0.0585 -1.0000 -1.0000 4933278 1595324991.90 151.5340 59.9927 32.0000 1.9574 1.9589 403.4302 403.8068 0.0586 -1.0000 -1.0000 4933358 1595324992.00 151.6835 59.9927 32.0000 1.9544 1.9559 403.5288 403.9059 0.0586 -1.0000 -1.0000 4933418 1595324992.10 151.6835 59.9927 32.0000 1.9536 1.9551 403.4073 403.7838 0.0586 -1.0000 -1.0000 4933478 1595324992.20 151.6835 59.9927 32.0000 1.9560 1.9575 403.3339 403.7107 0.0586 -1.0000 -1.0000 4933548 1595324992.30 151.6835 59.9927 32.0000 1.9567 1.9582 402.9102 403.2868 0.0588 -1.0000 -1.0000 4933788 1595324992.40 151.6835 59.9927 32.0000 1.9557 1.9572 403.1860 403.5639 0.0588 -1.0000 -1.0000 4933848 1595324992.50 151.6835 59.9927 32.0000 1.9541 1.9556 403.4745 403.8517 0.0587 -1.0000 -1.0000 4933928 1595324992.60 151.2682 59.9927 32.0000 1.9543 1.9558 403.2944 403.6717 0.0587 -1.0000 -1.0000 4933988 1595324992.70 151.2682 59.9927 32.0000 1.9553 1.9568 402.9579 403.3355 0.0588 -1.0000 -1.0000 4934058 1595324992.80 151.2682 59.9927 32.0000 1.9560 1.9575 402.8831 403.2601 0.0587 -1.0000 -1.0000 4934118 1595324992.90 151.2682 59.9927 32.0000 1.9553 1.9568 402.9898 403.3672 0.0588 -1.0000 -1.0000 4934328 1595324993.00 151.2682 59.9927 32.0000 1.9546 1.9561 403.3084 403.6853 0.0586 -1.0000 -1.0000 4934408 1595324993.10 151.4748 59.9927 32.0000 1.9566 1.9581 403.4736 403.8502 0.0585 -1.0000 -1.0000 4934468 1595324993.20 151.6661 59.9927 32.0000 1.9565 1.9580 403.0348 403.4107 0.0586 -1.0000 -1.0000 4934528 1595324993.30 151.6661 59.9927 32.0000 1.9564 1.9579 403.0025 403.3782 0.0586 -1.0000 -1.0000 4934597 1595324993.40 151.6661 59.9927 32.0000 1.9545 1.9560 403.4021 403.7798 0.0587 -1.0000 -1.0000 4935347 1595324993.50 151.6661 59.9927 32.0000 1.9539 1.9554 403.2813 403.6580 0.0586 -1.0000 -1.0000 4935407 1595324993.60 151.6661 59.9927 32.0000 1.9535 1.9550 403.4483 403.8248 0.0585 -1.0000 -1.0000 4935477 1595324993.70 151.4403 59.9927 32.0000 1.9553 1.9568 403.0142 403.3900 0.0585 -1.0000 -1.0000 4935547 1595324993.80 151.4403 59.9927 32.0000 1.9556 1.9571 402.8926 403.2688 0.0586 -1.0000 -1.0000 4935607 1595324993.90 151.4403 59.9927 32.0000 1.9554 1.9569 403.1762 403.5525 0.0586 -1.0000 -1.0000 4935677 1595324994.00 151.4403 59.9927 32.0000 1.9547 1.9562 403.4608 403.8374 0.0585 -1.0000 -1.0000 4935747 1595324994.10 151.4403 59.9927 32.0000 1.9558 1.9573 403.4551 403.8315 0.0586 -1.0000 -1.0000 4935807 1595324994.20 151.4519 59.9927 32.0000 1.9570 1.9585 403.2287 403.6062 0.0588 -1.0000 -1.0000 4935877 1595324994.30 151.4519 59.9927 32.0000 1.9551 1.9566 402.9946 403.3710 0.0586 -1.0000 -1.0000 4935937 1595324994.40 151.4519 59.9927 32.0000 1.9553 1.9568 402.9333 403.3103 0.0586 -1.0000 -1.0000 4936666 1595324994.50 151.4519 59.9927 32.0000 1.9546 1.9561 403.2815 403.6581 0.0586 -1.0000 -1.0000 4936746 1595324994.60 151.4519 59.9927 32.0000 1.9554 1.9569 403.5475 403.9246 0.0586 -1.0000 -1.0000 4936806 1595324994.70 151.4519 59.9927 32.0000 1.9541 1.9556 403.4873 403.8644 0.0587 -1.0000 -1.0000 4936876 1595324994.80 151.2746 59.9947 32.0000 1.9552 1.9567 403.3335 403.7109 0.0587 -1.0000 -1.0000 4936946 1595324994.90 151.2746 59.9947 32.0000 1.9550 1.9565 403.3150 403.6918 0.0586 -1.0000 -1.0000 4937006 1595324995.00 151.2746 59.9947 32.0000 1.9551 1.9566 403.0280 403.4039 0.0585 -1.0000 -1.0000 4937076 1595324995.10 151.2746 59.9947 32.0000 1.9554 1.9569 402.9795 403.3550 0.0585 -1.0000 -1.0000 4937136 1595324995.20 151.2746 59.9947 32.0000 1.9558 1.9573 403.5216 403.8988 0.0587 -1.0000 -1.0000 4937206 1595324995.30 151.2746 59.9947 32.0000 1.9570 1.9585 403.4586 403.8361 0.0587 -1.0000 -1.0000 4937276 1595324995.40 151.2746 59.9947 32.0000 1.9569 1.9584 403.3543 403.7320 0.0586 -1.0000 -1.0000 4937346 1595324995.50 151.2746 59.9947 32.0000 1.9558 1.9573 403.1096 403.4860 0.0587 -1.0000 -1.0000 4937406 1595324995.60 151.2746 59.9947 32.0000 1.9548 1.9563 403.3186 403.6962 0.0587 -1.0000 -1.0000 4937476 1595324995.70 151.2746 59.9947 32.0000 1.9536 1.9551 403.2832 403.6602 0.0586 -1.0000 -1.0000 4937536 1595324995.80 151.2746 59.9947 32.0000 1.9549 1.9564 403.3613 403.7385 0.0587 -1.0000 -1.0000 4937606 1595324995.90 151.2746 59.9947 32.0000 1.9578 1.9594 403.2153 403.5926 0.0587 -1.0000 -1.0000 4937676 1595324996.00 151.4086 59.9947 32.0000 1.9578 1.9593 402.9836 403.3604 0.0587 -1.0000 -1.0000 4937736 1595324996.10 151.5193 59.9947 32.0000 1.9579 1.9594 402.8761 403.2527 0.0586 -1.0000 -1.0000 4937806 1595324996.20 151.5193 59.9947 32.0000 1.9564 1.9579 403.1182 403.4943 0.0586 -1.0000 -1.0000 4937876 1595324996.30 151.5193 59.9947 32.0000 1.9570 1.9585 403.4764 403.8531 0.0586 -1.0000 -1.0000 4937936 1595324996.40 151.5193 59.9947 32.0000 1.9562 1.9577 403.2945 403.6700 0.0584 -1.0000 -1.0000 4937996 1595324996.50 151.5193 59.9947 32.0000 1.9550 1.9565 403.0289 403.4056 0.0586 -1.0000 -1.0000 4938425 1595324996.60 151.5193 59.9947 32.0000 1.9552 1.9567 403.2168 403.5925 0.0584 -1.0000 -1.0000 4938485 1595324996.70 151.5193 59.9947 32.0000 1.9552 1.9567 403.4573 403.8347 0.0588 -1.0000 -1.0000 4938565 1595324996.80 151.5193 59.9947 32.0000 1.9546 1.9561 403.4695 403.8480 0.0588 -1.0000 -1.0000 4938625 1595324996.90 151.5193 59.9947 32.0000 1.9550 1.9565 403.4036 403.7810 0.0586 -1.0000 -1.0000 4938685 1595324997.00 151.5193 59.9947 32.0000 1.9563 1.9578 403.0602 403.4350 0.0584 -1.0000 -1.0000 4938755 1595324997.10 151.5193 59.9947 32.0000 1.9566 1.9581 403.4868 403.8638 0.0587 -1.0000 -1.0000 4938825 1595324997.20 151.5193 59.9947 32.0000 1.9535 1.9550 403.3526 403.7293 0.0585 -1.0000 -1.0000 4938885 1595324997.30 151.6682 59.9947 32.0000 1.9552 1.9567 403.3586 403.7340 0.0585 -1.0000 -1.0000 4938955 1595324997.40 151.6682 59.9947 32.0000 1.9587 1.9602 403.0502 403.4266 0.0586 -1.0000 -1.0000 4939025 1595324997.50 151.6682 59.9947 32.0000 1.9559 1.9574 403.3547 403.7315 0.0586 -1.0000 -1.0000 4939085 1595324997.60 151.6682 59.9947 32.0000 1.9547 1.9563 403.4803 403.8585 0.0588 -1.0000 -1.0000 4939155 1595324997.70 151.6682 59.9947 32.0000 1.9556 1.9571 403.3593 403.7373 0.0589 -1.0000 -1.0000 4939225 1595324997.80 151.6682 59.9947 32.0000 1.9553 1.9568 403.1017 403.4787 0.0587 -1.0000 -1.0000 4939285 1595324997.90 151.4595 59.9947 32.0000 1.9561 1.9576 402.9270 403.3035 0.0585 -1.0000 -1.0000 4939355 1595324998.00 151.4595 59.9947 32.0000 1.9539 1.9554 403.1665 403.5429 0.0587 -1.0000 -1.0000 4939535 1595324998.10 151.4595 59.9947 32.0000 1.9545 1.9560 403.4808 403.8580 0.0587 -1.0000 -1.0000 4939595 1595324998.20 151.4595 59.9947 32.0000 1.9556 1.9571 403.5442 403.9221 0.0588 -1.0000 -1.0000 4939675 1595324998.30 151.4595 59.9947 32.0000 1.9567 1.9582 403.2327 403.6100 0.0587 -1.0000 -1.0000 4939735 1595324998.40 151.4595 59.9947 32.0000 1.9571 1.9586 403.2905 403.6662 0.0585 -1.0000 -1.0000 4939795 1595324998.50 151.4595 59.9947 32.0000 1.9546 1.9561 403.4514 403.8282 0.0587 -1.0000 -1.0000 4939875 1595324998.60 151.4595 59.9947 32.0000 1.9544 1.9559 403.4586 403.8357 0.0586 -1.0000 -1.0000 4939935 1595324998.70 151.4595 59.9947 32.0000 1.9551 1.9566 403.1797 403.5569 0.0587 -1.0000 -1.0000 4940005 1595324998.80 151.4595 59.9947 32.0000 1.9546 1.9561 403.1119 403.4878 0.0584 -1.0000 -1.0000 4940074 1595324998.90 151.4595 59.9947 32.0000 1.9542 1.9557 403.3288 403.7050 0.0586 -1.0000 -1.0000 4940135 1595324999.00 151.4690 59.9947 32.0000 1.9537 1.9552 403.4011 403.7780 0.0585 -1.0000 -1.0000 4940384 1595324999.10 151.4989 59.9947 32.0000 1.9541 1.9556 403.4159 403.7921 0.0586 -1.0000 -1.0000 4940444 1595324999.20 151.4989 59.9947 32.0000 1.9555 1.9570 403.1041 403.4804 0.0586 -1.0000 -1.0000 4940504 1595324999.30 151.4989 59.9947 32.0000 1.9553 1.9568 402.8545 403.2312 0.0586 -1.0000 -1.0000 4940574 1595324999.40 151.4989 59.9947 32.0000 1.9560 1.9575 403.0319 403.4074 0.0585 -1.0000 -1.0000 4940644 1595324999.50 151.4989 59.9947 32.0000 1.9538 1.9553 403.0631 403.4391 0.0585 -1.0000 -1.0000 4940714 1595324999.60 151.4309 59.9937 32.0000 1.9553 1.9568 403.5256 403.9019 0.0586 -1.0000 -1.0000 4941004 1595324999.70 151.4309 59.9937 32.0000 1.9553 1.9568 403.2019 403.5789 0.0587 -1.0000 -1.0000 4941064 1595324999.80 151.4309 59.9937 32.0000 1.9541 1.9556 402.8768 403.2528 0.0585 -1.0000 -1.0000 4941134 1595324999.90 151.4309 59.9937 32.0000 1.9547 1.9562 403.0962 403.4722 0.0586 -1.0000 -1.0000 4941204 1595325000.00 151.4309 59.9937 32.0000 1.9559 1.9574 403.4724 403.8504 0.0588 -1.0000 -1.0000 4941264 1595325000.10 151.4309 59.9937 32.0000 1.9557 1.9572 403.4707 403.8479 0.0586 -1.0000 -1.0000 4941554 1595325000.20 151.6854 59.9937 32.0000 1.9558 1.9573 403.3033 403.6799 0.0586 -1.0000 -1.0000 4941624 1595325000.30 151.6854 59.9937 32.0000 1.9581 1.9597 402.8976 403.2750 0.0587 -1.0000 -1.0000 4941694 1595325000.40 151.6854 59.9937 32.0000 1.9549 1.9564 403.2210 403.5976 0.0586 -1.0000 -1.0000 4941764 1595325000.50 151.6854 59.9937 32.0000 1.9553 1.9569 403.3734 403.7508 0.0587 -1.0000 -1.0000 4941834 1595325000.60 151.6854 59.9937 32.0000 1.9539 1.9554 403.4943 403.8704 0.0585 -1.0000 -1.0000 4942003 1595325000.70 151.6854 59.9937 32.0000 1.9549 1.9564 403.0842 403.4606 0.0586 -1.0000 -1.0000 4942083 1595325000.80 151.6529 59.9937 32.0000 1.9560 1.9575 403.0059 403.3832 0.0587 -1.0000 -1.0000 4942144 1595325000.90 151.6328 59.9937 32.0000 1.9570 1.9585 402.9731 403.3496 0.0586 -1.0000 -1.0000 4942204 1595325001.00 151.6328 59.9937 32.0000 1.9543 1.9558 403.3351 403.7123 0.0587 -1.0000 -1.0000 4942273 1595325001.10 151.6328 59.9937 32.0000 1.9552 1.9567 403.6162 403.9936 0.0586 -1.0000 -1.0000 4943053 1595325001.20 151.6328 59.9937 32.0000 1.9540 1.9555 403.4609 403.8378 0.0586 -1.0000 -1.0000 4943123 1595325001.30 151.6328 59.9937 32.0000 1.9534 1.9549 403.3033 403.6794 0.0585 -1.0000 -1.0000 4943193 1595325001.40 151.4557 59.9937 32.0000 1.9549 1.9564 402.9248 403.3014 0.0586 -1.0000 -1.0000 4943253 1595325001.50 151.4557 59.9937 32.0000 1.9533 1.9548 402.9940 403.3708 0.0587 -1.0000 -1.0000 4943323 1595325001.60 151.4557 59.9937 32.0000 1.9532 1.9547 403.3632 403.7400 0.0586 -1.0000 -1.0000 4943393 1595325001.70 151.4557 59.9937 32.0000 1.9539 1.9554 403.4503 403.8267 0.0586 -1.0000 -1.0000 4943453 1595325001.80 151.4557 59.9937 32.0000 1.9565 1.9580 403.1317 403.5085 0.0587 -1.0000 -1.0000 4943523 1595325001.90 151.4557 59.9937 32.0000 1.9557 1.9572 403.0315 403.4084 0.0586 -1.0000 -1.0000 4943593 1595325002.00 151.5023 59.9937 32.0000 1.9572 1.9587 402.9198 403.2961 0.0586 -1.0000 -1.0000 4943653 1595325002.10 151.6799 59.9937 32.0000 1.9562 1.9577 403.2783 403.6552 0.0587 -1.0000 -1.0000 4943713 1595325002.20 151.6799 59.9937 32.0000 1.9553 1.9568 403.5228 403.9006 0.0588 -1.0000 -1.0000 4943792 1595325002.30 151.6799 59.9937 32.0000 1.9560 1.9575 403.5740 403.9522 0.0587 -1.0000 -1.0000 4943852 1595325002.40 151.6799 59.9937 32.0000 1.9574 1.9589 403.4182 403.7943 0.0585 -1.0000 -1.0000 4943913 1595325002.50 151.6799 59.9937 32.0000 1.9576 1.9591 402.9570 403.3335 0.0586 -1.0000 -1.0000 4943982 1595325002.60 151.2003 59.9937 32.0000 1.9541 1.9556 403.2825 403.6589 0.0586 -1.0000 -1.0000 4944052 1595325002.70 151.2003 59.9937 32.0000 1.9539 1.9554 403.5702 403.9476 0.0586 -1.0000 -1.0000 4944123 1595325002.80 151.2003 59.9937 32.0000 1.9562 1.9577 403.1988 403.5756 0.0587 -1.0000 -1.0000 4944182 1595325002.90 151.2003 59.9937 32.0000 1.9552 1.9567 402.9912 403.3691 0.0589 -1.0000 -1.0000 4944242 1595325003.00 151.2003 59.9937 32.0000 1.9545 1.9560 403.1934 403.5698 0.0586 -1.0000 -1.0000 4944322 1595325003.10 151.2003 59.9937 32.0000 1.9539 1.9554 403.4534 403.8302 0.0586 -1.0000 -1.0000 4944382 1595325003.20 151.2003 59.9937 32.0000 1.9553 1.9568 403.4204 403.7968 0.0586 -1.0000 -1.0000 4944442 1595325003.30 151.2003 59.9937 32.0000 1.9554 1.9569 403.3511 403.7293 0.0587 -1.0000 -1.0000 4944512 1595325003.40 151.2003 59.9937 32.0000 1.9551 1.9566 403.1904 403.5667 0.0586 -1.0000 -1.0000 4944582 1595325003.50 151.2003 59.9937 32.0000 1.9567 1.9582 403.0181 403.3938 0.0586 -1.0000 -1.0000 4944642 1595325003.60 151.2003 59.9937 32.0000 1.9573 1.9588 403.0261 403.4038 0.0587 -1.0000 -1.0000 4944712 1595325003.70 151.2078 59.9937 32.0000 1.9549 1.9564 403.3514 403.7278 0.0585 -1.0000 -1.0000 4944802 1595325003.80 151.5843 59.9937 32.0000 1.9549 1.9564 403.3013 403.6776 0.0585 -1.0000 -1.0000 4944872 1595325003.90 151.5843 59.9937 32.0000 1.9546 1.9561 403.4147 403.7912 0.0586 -1.0000 -1.0000 4944942 1595325004.00 151.5843 59.9937 32.0000 1.9565 1.9580 403.1511 403.5268 0.0585 -1.0000 -1.0000 4945002 1595325004.10 151.5843 59.9937 32.0000 1.9573 1.9588 403.2007 403.5776 0.0586 -1.0000 -1.0000 4945072 1595325004.20 151.5843 59.9937 32.0000 1.9563 1.9578 403.0455 403.4221 0.0587 -1.0000 -1.0000 4945512 1595325004.30 151.5431 59.9937 32.0000 1.9558 1.9573 403.1168 403.4938 0.0586 -1.0000 -1.0000 4945572 1595325004.40 151.5328 59.9937 32.0000 1.9549 1.9564 403.4222 403.7988 0.0586 -1.0000 -1.0000 4945632 1595325004.50 151.5328 59.9937 32.0000 1.9543 1.9559 403.5585 403.9367 0.0588 -1.0000 -1.0000 4945712 1595325004.60 151.5328 59.9937 32.0000 1.9559 1.9574 403.3494 403.7260 0.0586 -1.0000 -1.0000 4945771 1595325004.70 151.5328 59.9937 32.0000 1.9559 1.9574 402.9406 403.3171 0.0586 -1.0000 -1.0000 4946061 1595325004.80 151.5328 59.9937 32.0000 1.9559 1.9574 403.0440 403.4201 0.0586 -1.0000 -1.0000 4946131 1595325004.90 151.5397 59.9916 32.0000 1.9567 1.9582 403.2975 403.6750 0.0588 -1.0000 -1.0000 4946191 1595325005.00 151.5397 59.9916 32.0000 1.9557 1.9572 403.1658 403.5423 0.0585 -1.0000 -1.0000 4946261 1595325005.10 151.5397 59.9916 32.0000 1.9577 1.9592 403.0201 403.3959 0.0585 -1.0000 -1.0000 4946321 1595325005.20 151.5397 59.9916 32.0000 1.9583 1.9598 403.0302 403.4066 0.0587 -1.0000 -1.0000 4946581 1595325005.30 151.5397 59.9916 32.0000 1.9563 1.9578 403.5555 403.9327 0.0586 -1.0000 -1.0000 4946651 1595325005.40 151.5397 59.9916 32.0000 1.9553 1.9568 403.4778 403.8546 0.0586 -1.0000 -1.0000 4946711 1595325005.50 151.5397 59.9916 32.0000 1.9550 1.9565 403.1541 403.5312 0.0586 -1.0000 -1.0000 4946771 1595325005.60 151.5397 59.9916 32.0000 1.9567 1.9582 402.9265 403.3036 0.0587 -1.0000 -1.0000 4946851 1595325005.70 151.5397 59.9916 32.0000 1.9557 1.9572 403.1341 403.5112 0.0587 -1.0000 -1.0000 4947081 1595325005.80 151.4839 59.9916 32.0000 1.9531 1.9546 403.4012 403.7775 0.0584 -1.0000 -1.0000 4947141 1595325005.90 151.4168 59.9916 32.0000 1.9550 1.9565 403.2754 403.6527 0.0587 -1.0000 -1.0000 4947211 1595325006.00 151.2298 59.9916 32.0000 1.9568 1.9583 403.2730 403.6494 0.0585 -1.0000 -1.0000 4947281 1595325006.10 151.2298 59.9916 32.0000 1.9556 1.9571 403.3056 403.6822 0.0587 -1.0000 -1.0000 4947341 1595325006.20 151.2298 59.9916 32.0000 1.9533 1.9548 403.5240 403.9009 0.0586 -1.0000 -1.0000 4947531 1595325006.30 151.2298 59.9916 32.0000 1.9548 1.9563 403.6130 403.9897 0.0585 -1.0000 -1.0000 4947591 1595325006.40 151.2298 59.9916 32.0000 1.9545 1.9560 403.4509 403.8279 0.0587 -1.0000 -1.0000 4947651 1595325006.50 151.5248 59.9916 32.0000 1.9564 1.9579 403.0675 403.4437 0.0585 -1.0000 -1.0000 4947731 1595325006.60 151.5248 59.9916 32.0000 1.9564 1.9579 402.8353 403.2119 0.0587 -1.0000 -1.0000 4947790 1595325006.70 151.5248 59.9916 32.0000 1.9549 1.9564 403.0683 403.4465 0.0588 -1.0000 -1.0000 4948280 1595325006.80 151.5248 59.9916 32.0000 1.9556 1.9571 403.3560 403.7329 0.0586 -1.0000 -1.0000 4948340 1595325006.90 151.5248 59.9916 32.0000 1.9548 1.9563 403.4801 403.8563 0.0585 -1.0000 -1.0000 4948400 1595325007.00 151.5248 59.9916 32.0000 1.9568 1.9583 403.0782 403.4546 0.0586 -1.0000 -1.0000 4948480 1595325007.10 151.3942 59.9916 32.0000 1.9565 1.9580 403.1444 403.5203 0.0585 -1.0000 -1.0000 4948540 1595325007.20 151.3942 59.9916 32.0000 1.9555 1.9570 403.3142 403.6905 0.0586 -1.0000 -1.0000 4948760 1595325007.30 151.3942 59.9916 32.0000 1.9544 1.9559 403.2293 403.6063 0.0587 -1.0000 -1.0000 4948840 1595325007.40 151.3942 59.9916 32.0000 1.9564 1.9579 403.0512 403.4281 0.0586 -1.0000 -1.0000 4948900 1595325007.50 151.3942 59.9916 32.0000 1.9563 1.9578 403.0568 403.4333 0.0586 -1.0000 -1.0000 4948960 1595325007.60 151.3942 59.9916 32.0000 1.9549 1.9564 403.2509 403.6261 0.0584 -1.0000 -1.0000 4949040 1595325007.70 151.3942 59.9916 32.0000 1.9546 1.9561 403.5094 403.8862 0.0586 -1.0000 -1.0000 4949150 1595325007.80 151.3942 59.9916 32.0000 1.9549 1.9564 403.5921 403.9687 0.0585 -1.0000 -1.0000 4949220 1595325007.90 151.3942 59.9916 32.0000 1.9576 1.9591 403.4222 403.7990 0.0586 -1.0000 -1.0000 4949290 1595325008.00 151.3942 59.9916 32.0000 1.9565 1.9580 403.2905 403.6678 0.0587 -1.0000 -1.0000 4949350 1595325008.10 151.4420 59.9916 32.0000 1.9553 1.9568 402.9822 403.3575 0.0585 -1.0000 -1.0000 4949410 1595325008.20 151.4449 59.9916 32.0000 1.9568 1.9583 402.9602 403.3365 0.0585 -1.0000 -1.0000 4949490 1595325008.30 151.4457 59.9916 32.0000 1.9555 1.9570 403.2693 403.6457 0.0586 -1.0000 -1.0000 4949550 1595325008.40 151.4457 59.9916 32.0000 1.9539 1.9554 403.5081 403.8854 0.0587 -1.0000 -1.0000 4949610 1595325008.50 151.4457 59.9916 32.0000 1.9537 1.9552 403.4132 403.7909 0.0588 -1.0000 -1.0000 4949679 1595325008.60 151.4457 59.9916 32.0000 1.9557 1.9572 403.0325 403.4093 0.0587 -1.0000 -1.0000 4949749 1595325008.70 151.4457 59.9916 32.0000 1.9571 1.9586 403.1293 403.5071 0.0587 -1.0000 -1.0000 4949820 1595325008.80 151.5425 59.9916 32.0000 1.9560 1.9575 403.3679 403.7445 0.0586 -1.0000 -1.0000 4950039 1595325008.90 151.5425 59.9916 32.0000 1.9550 1.9566 403.5623 403.9395 0.0586 -1.0000 -1.0000 4950109 1595325009.00 151.5425 59.9916 32.0000 1.9540 1.9555 403.4599 403.8374 0.0587 -1.0000 -1.0000 4950179 1595325009.10 151.5425 59.9916 32.0000 1.9555 1.9570 403.2066 403.5838 0.0587 -1.0000 -1.0000 4950239 1595325009.20 151.5425 59.9916 32.0000 1.9558 1.9573 402.9336 403.3102 0.0587 -1.0000 -1.0000 4950299 1595325009.30 151.5034 59.9916 32.0000 1.9550 1.9565 403.1401 403.5170 0.0586 -1.0000 -1.0000 4950609 1595325009.40 151.5005 59.9916 32.0000 1.9552 1.9567 403.5283 403.9045 0.0585 -1.0000 -1.0000 4950669 1595325009.50 151.5005 59.9916 32.0000 1.9554 1.9569 403.2190 403.5963 0.0587 -1.0000 -1.0000 4950729 1595325009.60 151.5005 59.9916 32.0000 1.9559 1.9574 403.1027 403.4792 0.0585 -1.0000 -1.0000 4950809 1595325009.70 151.5005 59.9916 32.0000 1.9561 1.9576 403.0772 403.4529 0.0584 -1.0000 -1.0000 4950869 1595325009.80 151.5005 59.9916 32.0000 1.9537 1.9552 403.4161 403.7925 0.0587 -1.0000 -1.0000 4951089 1595325009.90 151.6380 59.9938 32.0000 1.9551 1.9566 403.5781 403.9568 0.0588 -1.0000 -1.0000 4951159 1595325010.00 151.6380 59.9938 32.0000 1.9548 1.9563 403.3636 403.7401 0.0587 -1.0000 -1.0000 4951229 1595325010.10 151.6380 59.9938 32.0000 1.9578 1.9594 403.2020 403.5789 0.0585 -1.0000 -1.0000 4951289 1595325010.20 151.6380 59.9938 32.0000 1.9567 1.9582 403.0639 403.4410 0.0588 -1.0000 -1.0000 4951359 1595325010.30 151.6380 59.9938 32.0000 1.9551 1.9566 403.1977 403.5742 0.0586 -1.0000 -1.0000 4951539 1595325010.40 151.6380 59.9938 32.0000 1.9545 1.9560 403.3219 403.6983 0.0585 -1.0000 -1.0000 4951609 1595325010.50 151.4782 59.9938 32.0000 1.9544 1.9559 403.2195 403.5958 0.0586 -1.0000 -1.0000 4951678 1595325010.60 151.4782 59.9938 32.0000 1.9558 1.9573 403.1159 403.4933 0.0587 -1.0000 -1.0000 4951739 1595325010.70 151.4782 59.9938 32.0000 1.9566 1.9581 403.1241 403.5008 0.0586 -1.0000 -1.0000 4951818 1595325010.80 151.4782 59.9938 32.0000 1.9556 1.9571 403.2292 403.6047 0.0584 -1.0000 -1.0000 4952088 1595325010.90 151.4782 59.9938 32.0000 1.9566 1.9581 403.4294 403.8056 0.0585 -1.0000 -1.0000 4952148 1595325011.00 151.4608 59.9938 32.0000 1.9548 1.9563 403.5875 403.9650 0.0587 -1.0000 -1.0000 4952228 1595325011.10 151.3566 59.9938 32.0000 1.9557 1.9572 403.4347 403.8112 0.0585 -1.0000 -1.0000 4952298 1595325011.20 151.3566 59.9938 32.0000 1.9582 1.9597 403.2382 403.6152 0.0587 -1.0000 -1.0000 4952358 1595325011.30 151.3566 59.9938 32.0000 1.9560 1.9575 403.0577 403.4341 0.0586 -1.0000 -1.0000 4952548 1595325011.40 151.3566 59.9938 32.0000 1.9541 1.9556 403.2494 403.6262 0.0586 -1.0000 -1.0000 4952608 1595325011.50 151.3566 59.9938 32.0000 1.9552 1.9567 403.6396 404.0156 0.0585 -1.0000 -1.0000 4952678 1595325011.60 151.2793 59.9938 32.0000 1.9571 1.9586 403.2406 403.6184 0.0587 -1.0000 -1.0000 4952748 1595325011.70 151.2793 59.9938 32.0000 1.9571 1.9586 403.0694 403.4455 0.0586 -1.0000 -1.0000 4952808 1595325011.80 151.2793 59.9938 32.0000 1.9545 1.9560 403.0957 403.4729 0.0587 -1.0000 -1.0000 4953038 1595325011.90 151.2793 59.9938 32.0000 1.9527 1.9542 403.3772 403.7541 0.0586 -1.0000 -1.0000 4953108 1595325012.00 151.2793 59.9938 32.0000 1.9548 1.9563 403.4471 403.8237 0.0586 -1.0000 -1.0000 4953178 1595325012.10 151.3687 59.9938 32.0000 1.9553 1.9568 403.2956 403.6724 0.0587 -1.0000 -1.0000 4953238 1595325012.20 151.3967 59.9938 32.0000 1.9561 1.9576 403.1943 403.5715 0.0587 -1.0000 -1.0000 4953308 1595325012.30 151.3967 59.9938 32.0000 1.9554 1.9569 403.1695 403.5467 0.0587 -1.0000 -1.0000 4953378 1595325012.40 151.3967 59.9938 32.0000 1.9561 1.9576 403.1445 403.5206 0.0585 -1.0000 -1.0000 4954107 1595325012.50 151.3967 59.9938 32.0000 1.9543 1.9558 403.4860 403.8628 0.0586 -1.0000 -1.0000 4954177 1595325012.60 151.3967 59.9938 32.0000 1.9532 1.9547 403.4911 403.8676 0.0585 -1.0000 -1.0000 4954257 1595325012.70 151.6046 59.9938 32.0000 1.9556 1.9572 403.2093 403.5864 0.0587 -1.0000 -1.0000 4954327 1595325012.80 151.6046 59.9938 32.0000 1.9575 1.9590 403.0832 403.4595 0.0585 -1.0000 -1.0000 4954387 1595325012.90 151.6046 59.9938 32.0000 1.9569 1.9584 403.1214 403.4978 0.0586 -1.0000 -1.0000 4954457 1595325013.00 151.6046 59.9938 32.0000 1.9566 1.9581 403.5014 403.8778 0.0585 -1.0000 -1.0000 4954537 1595325013.10 151.6046 59.9938 32.0000 1.9564 1.9579 403.5760 403.9528 0.0586 -1.0000 -1.0000 4954597 1595325013.20 151.6046 59.9938 32.0000 1.9572 1.9588 403.3786 403.7553 0.0586 -1.0000 -1.0000 4954657 1595325013.30 151.6046 59.9938 32.0000 1.9576 1.9591 403.1031 403.4801 0.0587 -1.0000 -1.0000 4954727 1595325013.40 151.6046 59.9938 32.0000 1.9562 1.9577 403.2875 403.6637 0.0584 -1.0000 -1.0000 4954797 1595325013.50 151.6046 59.9938 32.0000 1.9548 1.9563 403.5151 403.8905 0.0585 -1.0000 -1.0000 4954857 1595325013.60 151.6046 59.9938 32.0000 1.9541 1.9556 403.4536 403.8305 0.0585 -1.0000 -1.0000 4954927 1595325013.70 151.5677 59.9938 32.0000 1.9542 1.9557 403.3256 403.7013 0.0585 -1.0000 -1.0000 4954997 1595325013.80 151.2518 59.9938 32.0000 1.9543 1.9558 402.9786 403.3541 0.0585 -1.0000 -1.0000 4955057 1595325013.90 151.2518 59.9938 32.0000 1.9541 1.9556 403.2026 403.5796 0.0587 -1.0000 -1.0000 4955247 1595325014.00 151.3511 59.9938 32.0000 1.9547 1.9562 403.4799 403.8566 0.0586 -1.0000 -1.0000 4955317 1595325014.10 151.5576 59.9938 32.0000 1.9556 1.9571 403.4784 403.8559 0.0587 -1.0000 -1.0000 4955377 1595325014.20 151.5576 59.9938 32.0000 1.9566 1.9581 403.3848 403.7620 0.0586 -1.0000 -1.0000 4955447 1595325014.30 151.5576 59.9938 32.0000 1.9579 1.9595 402.9918 403.3684 0.0586 -1.0000 -1.0000 4955507 1595325014.40 151.5576 59.9938 32.0000 1.9581 1.9596 403.0573 403.4328 0.0584 -1.0000 -1.0000 4955746 1595325014.50 151.5576 59.9938 32.0000 1.9545 1.9560 403.3684 403.7448 0.0586 -1.0000 -1.0000 4955816 1595325014.60 151.5576 59.9938 32.0000 1.9541 1.9557 403.5332 403.9093 0.0585 -1.0000 -1.0000 4955876 1595325014.70 151.5576 59.9938 32.0000 1.9566 1.9581 403.3091 403.6858 0.0586 -1.0000 -1.0000 4955946 1595325014.80 151.5576 59.9938 32.0000 1.9578 1.9593 403.1255 403.5023 0.0586 -1.0000 -1.0000 4956016 1595325014.90 151.4537 59.9961 32.0000 1.9555 1.9570 403.5630 403.9385 0.0584 -1.0000 -1.0000 4956496 1595325015.00 151.4537 59.9961 32.0000 1.9555 1.9570 403.5076 403.8837 0.0585 -1.0000 -1.0000 4956566 1595325015.10 151.4537 59.9961 32.0000 1.9554 1.9569 403.4121 403.7895 0.0587 -1.0000 -1.0000 4956626 1595325015.20 151.4537 59.9961 32.0000 1.9563 1.9579 402.9394 403.3153 0.0585 -1.0000 -1.0000 4956696 1595325015.30 151.4537 59.9961 32.0000 1.9533 1.9548 403.1515 403.5279 0.0586 -1.0000 -1.0000 4956766 1595325015.40 151.4733 59.9961 32.0000 1.9563 1.9578 403.4740 403.8506 0.0586 -1.0000 -1.0000 4956826 1595325015.50 151.5330 59.9961 32.0000 1.9537 1.9552 403.4546 403.8308 0.0585 -1.0000 -1.0000 4956886 1595325015.60 151.5330 59.9961 32.0000 1.9548 1.9563 403.3881 403.7653 0.0588 -1.0000 -1.0000 4956966 1595325015.70 151.5330 59.9961 32.0000 1.9572 1.9587 403.1117 403.4882 0.0586 -1.0000 -1.0000 4957026 1595325015.80 151.5330 59.9961 32.0000 1.9560 1.9575 403.1404 403.5175 0.0587 -1.0000 -1.0000 4957086 1595325015.90 151.5330 59.9961 32.0000 1.9550 1.9565 403.3920 403.7680 0.0584 -1.0000 -1.0000 4957156 1595325016.00 151.5330 59.9961 32.0000 1.9544 1.9559 403.2907 403.6686 0.0588 -1.0000 -1.0000 4957226 1595325016.10 151.5330 59.9961 32.0000 1.9560 1.9575 402.9653 403.3416 0.0586 -1.0000 -1.0000 4957286 1595325016.20 151.5330 59.9961 32.0000 1.9565 1.9580 403.0496 403.4260 0.0586 -1.0000 -1.0000 4957356 1595325016.30 151.5124 59.9961 32.0000 1.9545 1.9560 403.4367 403.8134 0.0586 -1.0000 -1.0000 4957426 1595325016.40 151.5124 59.9961 32.0000 1.9531 1.9546 403.4627 403.8401 0.0587 -1.0000 -1.0000 4957486 1595325016.50 151.4816 59.9961 32.0000 1.9550 1.9565 403.2262 403.6036 0.0587 -1.0000 -1.0000 4957566 1595325016.60 151.3586 59.9961 32.0000 1.9554 1.9569 403.2438 403.6213 0.0587 -1.0000 -1.0000 4957626 1595325016.70 151.3586 59.9961 32.0000 1.9561 1.9576 403.1535 403.5299 0.0585 -1.0000 -1.0000 4957696 1595325016.80 151.3586 59.9961 32.0000 1.9539 1.9554 403.4905 403.8672 0.0586 -1.0000 -1.0000 4957766 1595325016.90 151.3586 59.9961 32.0000 1.9541 1.9556 403.5186 403.8958 0.0588 -1.0000 -1.0000 4957826 1595325017.00 151.3586 59.9961 32.0000 1.9554 1.9569 403.4152 403.7926 0.0585 -1.0000 -1.0000 4958335 1595325017.10 151.3586 59.9961 32.0000 1.9560 1.9575 403.1384 403.5140 0.0585 -1.0000 -1.0000 4958405 1595325017.20 151.7368 59.9961 32.0000 1.9559 1.9574 403.3366 403.7130 0.0585 -1.0000 -1.0000 4958465 1595325017.30 151.7368 59.9961 32.0000 1.9555 1.9570 403.5276 403.9043 0.0586 -1.0000 -1.0000 4958535 1595325017.40 151.7368 59.9961 32.0000 1.9559 1.9574 403.5098 403.8877 0.0587 -1.0000 -1.0000 4958595 1595325017.50 151.7368 59.9961 32.0000 1.9575 1.9590 403.2672 403.6443 0.0587 -1.0000 -1.0000 4959245 1595325017.60 151.7368 59.9961 32.0000 1.9566 1.9581 403.0491 403.4252 0.0586 -1.0000 -1.0000 4959325 1595325017.70 151.5043 59.9961 32.0000 1.9556 1.9571 403.1691 403.5454 0.0585 -1.0000 -1.0000 4959385 1595325017.80 151.4503 59.9961 32.0000 1.9538 1.9553 403.3537 403.7292 0.0584 -1.0000 -1.0000 4959445 1595325017.90 151.4503 59.9961 32.0000 1.9537 1.9552 403.4088 403.7848 0.0585 -1.0000 -1.0000 4959515 1595325018.00 151.4503 59.9961 32.0000 1.9540 1.9555 403.5596 403.9364 0.0586 -1.0000 -1.0000 4959585 1595325018.10 151.4503 59.9961 32.0000 1.9559 1.9574 403.2744 403.6520 0.0588 -1.0000 -1.0000 4959645 1595325018.20 151.4503 59.9961 32.0000 1.9557 1.9572 403.2096 403.5860 0.0585 -1.0000 -1.0000 4959715 1595325018.30 151.4503 59.9961 32.0000 1.9544 1.9559 403.2246 403.6005 0.0585 -1.0000 -1.0000 4959784 1595325018.40 151.4503 59.9961 32.0000 1.9555 1.9570 403.4530 403.8289 0.0585 -1.0000 -1.0000 4959844 1595325018.50 151.4503 59.9961 32.0000 1.9560 1.9575 403.4396 403.8173 0.0587 -1.0000 -1.0000 5000514 1595325018.60 151.4352 59.9961 32.0000 1.9565 1.9580 403.2097 403.5857 0.0584 -1.0000 -1.0000 5000584 1595325018.70 151.4277 59.9961 32.0000 1.9567 1.9582 403.1432 403.5195 0.0586 -1.0000 -1.0000 5000664 1595325018.80 151.4149 59.9961 32.0000 1.9582 1.9597 403.0839 403.4605 0.0586 -1.0000 -1.0000 5000724 1595325018.90 151.4149 59.9961 32.0000 1.9555 1.9570 403.3617 403.7382 0.0586 -1.0000 -1.0000 5000784 1595325019.00 151.4149 59.9961 32.0000 1.9528 1.9543 403.4624 403.8398 0.0585 -1.0000 -1.0000 5000864 1595325019.10 151.4149 59.9961 32.0000 1.9540 1.9555 403.3710 403.7464 0.0585 -1.0000 -1.0000 5000924 1595325019.20 151.4149 59.9961 32.0000 1.9550 1.9565 403.2982 403.6759 0.0587 -1.0000 -1.0000 5000984 1595325019.30 151.4149 59.9961 32.0000 1.9560 1.9575 403.0006 403.3770 0.0586 -1.0000 -1.0000 5001054 1595325019.40 151.4149 59.9961 32.0000 1.9556 1.9571 403.3302 403.7074 0.0587 -1.0000 -1.0000 5001124 1595325019.50 151.4149 59.9961 32.0000 1.9550 1.9565 403.5581 403.9353 0.0586 -1.0000 -1.0000 5001184 1595325019.60 151.4149 59.9961 32.0000 1.9548 1.9563 403.3953 403.7715 0.0585 -1.0000 -1.0000 5001264 1595325019.70 151.4149 59.9961 32.0000 1.9563 1.9578 403.1040 403.4795 0.0585 -1.0000 -1.0000 5001324 1595325019.80 151.4149 59.9961 32.0000 1.9561 1.9576 402.9445 403.3220 0.0586 -1.0000 -1.0000 5001384 1595325019.90 151.4149 59.9961 32.0000 1.9565 1.9580 403.1279 403.5034 0.0585 -1.0000 -1.0000 5001454 1595325020.00 151.4831 59.9957 32.0000 1.9564 1.9579 403.6519 404.0296 0.0587 -1.0000 -1.0000 5001524 1595325020.10 151.5045 59.9956 32.0000 1.9542 1.9558 403.6692 404.0465 0.0587 -1.0000 -1.0000 5001584 1595325020.20 151.5045 59.9956 32.0000 1.9549 1.9565 403.4191 403.7954 0.0585 -1.0000 -1.0000 5001653 1595325020.30 151.5045 59.9956 32.0000 1.9557 1.9572 403.4223 403.7990 0.0586 -1.0000 -1.0000 5001724 1595325020.40 151.5045 59.9956 32.0000 1.9567 1.9582 403.0755 403.4523 0.0587 -1.0000 -1.0000 5001783 1595325020.50 151.5045 59.9956 32.0000 1.9559 1.9574 403.1820 403.5584 0.0585 -1.0000 -1.0000 5001853 1595325020.60 151.5045 59.9956 32.0000 1.9549 1.9564 403.4682 403.8448 0.0585 -1.0000 -1.0000 5002083 1595325020.70 151.5045 59.9956 32.0000 1.9552 1.9567 403.5255 403.9024 0.0586 -1.0000 -1.0000 5002153 1595325020.80 151.5045 59.9956 32.0000 1.9546 1.9561 403.5010 403.8789 0.0587 -1.0000 -1.0000 5002223 1595325020.90 151.5045 59.9956 32.0000 1.9556 1.9571 403.2239 403.6010 0.0587 -1.0000 -1.0000 5002283 1595325021.00 151.5045 59.9956 32.0000 1.9549 1.9564 403.0907 403.4672 0.0586 -1.0000 -1.0000 5002353 1595325021.10 151.4970 59.9956 32.0000 1.9554 1.9569 403.1233 403.5005 0.0587 -1.0000 -1.0000 5002633 1595325021.20 151.4886 59.9956 32.0000 1.9544 1.9559 403.3625 403.7381 0.0583 -1.0000 -1.0000 5002693 1595325021.30 151.4886 59.9956 32.0000 1.9539 1.9554 403.6166 403.9935 0.0586 -1.0000 -1.0000 5002773 1595325021.40 151.4886 59.9956 32.0000 1.9537 1.9552 403.2595 403.6356 0.0586 -1.0000 -1.0000 5002833 1595325021.50 151.4886 59.9956 32.0000 1.9556 1.9572 403.0459 403.4225 0.0586 -1.0000 -1.0000 5002893 1595325021.60 151.4886 59.9956 32.0000 1.9558 1.9573 403.4720 403.8493 0.0586 -1.0000 -1.0000 5003083 1595325021.70 151.4886 59.9956 32.0000 1.9559 1.9574 403.6787 404.0552 0.0585 -1.0000 -1.0000 5003143 1595325021.80 151.4886 59.9956 32.0000 1.9560 1.9575 403.2428 403.6179 0.0583 -1.0000 -1.0000 5003203 1595325021.90 151.4886 59.9956 32.0000 1.9554 1.9569 402.8832 403.2593 0.0586 -1.0000 -1.0000 5003283 1595325022.00 151.4886 59.9956 32.0000 1.9552 1.9567 403.2667 403.6435 0.0585 -1.0000 -1.0000 5003343 1595325022.10 151.5867 59.9956 32.0000 1.9543 1.9558 403.5224 403.8997 0.0587 -1.0000 -1.0000 5003572 1595325022.20 151.5867 59.9956 32.0000 1.9545 1.9560 403.3327 403.7085 0.0585 -1.0000 -1.0000 5003643 1595325022.30 151.5538 59.9956 32.0000 1.9555 1.9570 403.3959 403.7725 0.0586 -1.0000 -1.0000 5003703 1595325022.40 151.4926 59.9956 32.0000 1.9553 1.9568 402.8976 403.2740 0.0586 -1.0000 -1.0000 5003762 1595325022.50 151.4926 59.9956 32.0000 1.9558 1.9573 403.0756 403.4522 0.0586 -1.0000 -1.0000 5003842 1595325022.60 151.4926 59.9956 32.0000 1.9532 1.9547 403.4640 403.8404 0.0585 -1.0000 -1.0000 5003902 1595325022.70 151.4926 59.9956 32.0000 1.9543 1.9558 403.5886 403.9648 0.0585 -1.0000 -1.0000 5004092 1595325022.80 151.4926 59.9956 32.0000 1.9552 1.9567 403.4458 403.8232 0.0588 -1.0000 -1.0000 5004152 1595325022.90 151.3882 59.9956 32.0000 1.9566 1.9581 403.0342 403.4113 0.0587 -1.0000 -1.0000 5004212 1595325023.00 151.3882 59.9956 32.0000 1.9571 1.9587 403.1411 403.5172 0.0586 -1.0000 -1.0000 5004292 1595325023.10 151.3882 59.9956 32.0000 1.9550 1.9565 403.2060 403.5829 0.0587 -1.0000 -1.0000 5004352 1595325023.20 151.3882 59.9956 32.0000 1.9542 1.9557 403.6186 403.9947 0.0585 -1.0000 -1.0000 5005092 1595325023.30 151.3882 59.9956 32.0000 1.9572 1.9587 403.2193 403.5953 0.0586 -1.0000 -1.0000 5005162 1595325023.40 151.4707 59.9956 32.0000 1.9569 1.9584 403.1095 403.4855 0.0584 -1.0000 -1.0000 5005222 1595325023.50 151.5249 59.9956 32.0000 1.9557 1.9572 403.0592 403.4364 0.0586 -1.0000 -1.0000 5005292 1595325023.60 151.5249 59.9956 32.0000 1.9540 1.9555 403.2722 403.6487 0.0586 -1.0000 -1.0000 5005361 1595325023.70 151.5249 59.9956 32.0000 1.9552 1.9567 403.3117 403.6883 0.0585 -1.0000 -1.0000 5005422 1595325023.80 151.5249 59.9956 32.0000 1.9544 1.9559 403.1619 403.5378 0.0585 -1.0000 -1.0000 5005481 1595325023.90 151.5249 59.9956 32.0000 1.9550 1.9565 403.0688 403.4442 0.0584 -1.0000 -1.0000 5005561 1595325024.00 151.3819 59.9956 32.0000 1.9533 1.9548 403.3352 403.7120 0.0587 -1.0000 -1.0000 5005622 1595325024.10 151.3819 59.9956 32.0000 1.9549 1.9564 403.3891 403.7663 0.0586 -1.0000 -1.0000 5005681 1595325024.20 151.3819 59.9956 32.0000 1.9553 1.9568 403.5380 403.9141 0.0584 -1.0000 -1.0000 5005761 1595325024.30 151.3819 59.9956 32.0000 1.9553 1.9568 403.3605 403.7369 0.0585 -1.0000 -1.0000 5005821 1595325024.40 151.3819 59.9956 32.0000 1.9565 1.9580 402.9903 403.3652 0.0583 -1.0000 -1.0000 5005881 1595325024.50 151.3819 59.9956 32.0000 1.9565 1.9580 402.9646 403.3401 0.0586 -1.0000 -1.0000 5005961 1595325024.60 151.3321 59.9972 32.0000 1.9560 1.9575 403.3017 403.6768 0.0583 -1.0000 -1.0000 5006021 1595325024.70 151.3321 59.9972 32.0000 1.9545 1.9560 403.5006 403.8765 0.0586 -1.0000 -1.0000 5006261 1595325024.80 151.3321 59.9972 32.0000 1.9567 1.9582 403.0868 403.4642 0.0588 -1.0000 -1.0000 5006331 1595325024.90 151.3321 59.9972 32.0000 1.9572 1.9587 402.9062 403.2825 0.0586 -1.0000 -1.0000 5006391 1595325025.00 151.3321 59.9972 32.0000 1.9555 1.9570 403.2554 403.6316 0.0585 -1.0000 -1.0000 5006461 1595325025.10 151.3321 59.9972 32.0000 1.9540 1.9555 403.6141 403.9911 0.0586 -1.0000 -1.0000 5006531 1595325025.20 151.3321 59.9972 32.0000 1.9543 1.9558 403.6323 404.0091 0.0585 -1.0000 -1.0000 5006591 1595325025.30 151.3321 59.9972 32.0000 1.9544 1.9559 403.3141 403.6899 0.0585 -1.0000 -1.0000 5006661 1595325025.40 151.3321 59.9972 32.0000 1.9565 1.9580 403.0130 403.3882 0.0585 -1.0000 -1.0000 5006721 1595325025.50 151.3321 59.9972 32.0000 1.9555 1.9570 403.0586 403.4343 0.0584 -1.0000 -1.0000 5006791 1595325025.60 151.3321 59.9972 32.0000 1.9540 1.9555 403.3141 403.6909 0.0586 -1.0000 -1.0000 5006871 1595325025.70 151.4200 59.9972 32.0000 1.9538 1.9553 403.4961 403.8727 0.0586 -1.0000 -1.0000 5007091 1595325025.80 151.5810 59.9972 32.0000 1.9549 1.9564 403.2873 403.6643 0.0587 -1.0000 -1.0000 5007161 1595325025.90 151.5810 59.9972 32.0000 1.9563 1.9578 403.1034 403.4806 0.0587 -1.0000 -1.0000 5007231 1595325026.00 151.5810 59.9972 32.0000 1.9559 1.9574 403.1012 403.4770 0.0584 -1.0000 -1.0000 5007301 1595325026.10 151.5810 59.9972 32.0000 1.9551 1.9566 403.4511 403.8272 0.0586 -1.0000 -1.0000 5007360 1595325026.20 151.5810 59.9972 32.0000 1.9554 1.9569 403.5889 403.9656 0.0586 -1.0000 -1.0000 5007620 1595325026.30 151.5601 59.9972 32.0000 1.9568 1.9583 403.3345 403.7108 0.0585 -1.0000 -1.0000 5007680 1595325026.40 151.4209 59.9972 32.0000 1.9561 1.9576 403.0191 403.3947 0.0585 -1.0000 -1.0000 5007740 1595325026.50 151.4209 59.9972 32.0000 1.9523 1.9538 403.3218 403.6990 0.0587 -1.0000 -1.0000 5007810 1595325026.60 151.4209 59.9972 32.0000 1.9535 1.9550 403.3975 403.7752 0.0587 -1.0000 -1.0000 5007880 1595325026.70 151.4209 59.9972 32.0000 1.9540 1.9555 403.2953 403.6711 0.0585 -1.0000 -1.0000 5008110 1595325026.80 151.4209 59.9972 32.0000 1.9547 1.9562 403.3335 403.7101 0.0586 -1.0000 -1.0000 5008170 1595325026.90 151.3339 59.9972 32.0000 1.9556 1.9571 403.2358 403.6115 0.0584 -1.0000 -1.0000 5008240 1595325027.00 151.3339 59.9972 32.0000 1.9550 1.9565 403.1902 403.5671 0.0586 -1.0000 -1.0000 5008310 1595325027.10 151.3339 59.9972 32.0000 1.9547 1.9562 403.4214 403.7972 0.0585 -1.0000 -1.0000 5008380 1595325027.20 151.3339 59.9972 32.0000 1.9547 1.9562 403.4404 403.8173 0.0586 -1.0000 -1.0000 5008600 1595325027.30 151.3339 59.9972 32.0000 1.9569 1.9584 403.0385 403.4128 0.0584 -1.0000 -1.0000 5008680 1595325027.40 151.5907 59.9972 32.0000 1.9571 1.9587 403.1020 403.4783 0.0585 -1.0000 -1.0000 5008740 1595325027.50 151.6512 59.9972 32.0000 1.9557 1.9572 403.1391 403.5156 0.0586 -1.0000 -1.0000 5008800 1595325027.60 151.6512 59.9972 32.0000 1.9560 1.9576 403.3146 403.6913 0.0586 -1.0000 -1.0000 5008870 1595325027.70 151.6512 59.9972 32.0000 1.9552 1.9567 403.4772 403.8548 0.0588 -1.0000 -1.0000 5009510 1595325027.80 151.6512 59.9972 32.0000 1.9554 1.9569 403.3252 403.7034 0.0588 -1.0000 -1.0000 5009570 1595325027.90 151.6512 59.9972 32.0000 1.9550 1.9565 403.0076 403.3844 0.0586 -1.0000 -1.0000 5009650 1595325028.00 151.3660 59.9972 32.0000 1.9564 1.9579 403.3241 403.7001 0.0585 -1.0000 -1.0000 5009709 1595325028.10 151.3660 59.9972 32.0000 1.9550 1.9565 403.6120 403.9873 0.0583 -1.0000 -1.0000 5009769 1595325028.20 151.3660 59.9972 32.0000 1.9558 1.9573 403.3876 403.7632 0.0585 -1.0000 -1.0000 5010389 1595325028.30 151.3660 59.9972 32.0000 1.9554 1.9569 403.0883 403.4642 0.0585 -1.0000 -1.0000 5010449 1595325028.40 151.3660 59.9972 32.0000 1.9549 1.9564 403.0920 403.4683 0.0585 -1.0000 -1.0000 5010509 1595325028.50 151.3660 59.9972 32.0000 1.9544 1.9559 403.4811 403.8567 0.0584 -1.0000 -1.0000 5010579 1595325028.60 151.5539 59.9972 32.0000 1.9527 1.9542 403.5123 403.8883 0.0585 -1.0000 -1.0000 5010649 1595325028.70 151.5539 59.9972 32.0000 1.9557 1.9572 403.3825 403.7582 0.0585 -1.0000 -1.0000 5010719 1595325028.80 151.5539 59.9972 32.0000 1.9565 1.9580 403.0660 403.4417 0.0584 -1.0000 -1.0000 5010799 1595325028.90 151.5539 59.9972 32.0000 1.9549 1.9563 403.1495 403.5249 0.0585 -1.0000 -1.0000 5010859 1595325029.00 151.5539 59.9972 32.0000 1.9541 1.9556 403.2965 403.6729 0.0585 -1.0000 -1.0000 5010939 1595325029.10 151.5539 59.9972 32.0000 1.9540 1.9555 403.2980 403.6737 0.0585 -1.0000 -1.0000 5010999 1595325029.20 151.6183 59.9972 32.0000 1.9551 1.9566 403.2030 403.5796 0.0586 -1.0000 -1.0000 5011059 1595325029.30 151.6183 59.9972 32.0000 1.9557 1.9572 403.0219 403.3982 0.0585 -1.0000 -1.0000 5011139 1595325029.40 151.6183 59.9972 32.0000 1.9549 1.9564 403.2706 403.6461 0.0584 -1.0000 -1.0000 5011199 1595325029.50 151.6183 59.9972 32.0000 1.9554 1.9569 403.6535 404.0311 0.0587 -1.0000 -1.0000 5011269 1595325029.60 151.6183 59.9972 32.0000 1.9555 1.9570 403.4848 403.8608 0.0585 -1.0000 -1.0000 5011339 1595325029.70 151.8469 59.9979 32.0000 1.9558 1.9573 403.2403 403.6168 0.0586 -1.0000 -1.0000 5011399 1595325029.80 151.8469 59.9979 32.0000 1.9565 1.9580 403.0313 403.4074 0.0586 -1.0000 -1.0000 5011469 1595325029.90 151.8469 59.9979 32.0000 1.9544 1.9559 403.0403 403.4163 0.0585 -1.0000 -1.0000 5011539 1595325030.00 151.8469 59.9979 32.0000 1.9547 1.9562 403.4110 403.7863 0.0584 -1.0000 -1.0000 5011599 1595325030.10 151.8469 59.9979 32.0000 1.9543 1.9558 403.5497 403.9270 0.0587 -1.0000 -1.0000 5011688 1595325030.20 151.8469 59.9979 32.0000 1.9555 1.9570 403.2663 403.6430 0.0586 -1.0000 -1.0000 5011758 1595325030.30 151.8469 59.9979 32.0000 1.9563 1.9578 403.0302 403.4063 0.0586 -1.0000 -1.0000 5012088 1595325030.40 151.8469 59.9979 32.0000 1.9562 1.9577 403.0393 403.4158 0.0586 -1.0000 -1.0000 5012158 1595325030.50 151.8469 59.9979 32.0000 1.9557 1.9572 403.2951 403.6702 0.0583 -1.0000 -1.0000 5012228 1595325030.60 151.8469 59.9979 32.0000 1.9550 1.9565 403.4712 403.8478 0.0586 -1.0000 -1.0000 5012298 1595325030.70 151.8469 59.9979 32.0000 1.9557 1.9572 403.5034 403.8804 0.0586 -1.0000 -1.0000 5012368 1595325030.80 151.8469 59.9979 32.0000 1.9570 1.9585 403.5183 403.8951 0.0586 -1.0000 -1.0000 5012538 1595325030.90 151.8469 59.9979 32.0000 1.9582 1.9597 403.1525 403.5291 0.0585 -1.0000 -1.0000 5012608 1595325031.00 151.5742 59.9979 32.0000 1.9557 1.9572 403.0291 403.4053 0.0586 -1.0000 -1.0000 5012678 1595325031.10 151.5316 59.9979 32.0000 1.9548 1.9563 403.4105 403.7862 0.0585 -1.0000 -1.0000 5012738 1595325031.20 151.5316 59.9979 32.0000 1.9531 1.9546 403.3650 403.7414 0.0585 -1.0000 -1.0000 5012808 1595325031.30 151.5316 59.9979 32.0000 1.9557 1.9572 403.1298 403.5063 0.0586 -1.0000 -1.0000 5012988 1595325031.40 151.5316 59.9979 32.0000 1.9585 1.9600 403.0680 403.4448 0.0586 -1.0000 -1.0000 5013048 1595325031.50 151.5316 59.9979 32.0000 1.9560 1.9575 403.2963 403.6726 0.0586 -1.0000 -1.0000 5013118 1595325031.60 151.5651 59.9979 32.0000 1.9552 1.9567 403.6036 403.9804 0.0586 -1.0000 -1.0000 5013188 1595325031.70 151.5653 59.9979 32.0000 1.9540 1.9555 403.3783 403.7549 0.0586 -1.0000 -1.0000 5013268 1595325031.80 151.5653 59.9979 32.0000 1.9564 1.9579 402.8802 403.2566 0.0586 -1.0000 -1.0000 5013547 1595325031.90 151.5653 59.9979 32.0000 1.9547 1.9562 402.8972 403.2717 0.0583 -1.0000 -1.0000 5013618 1595325032.00 151.5653 59.9979 32.0000 1.9542 1.9557 403.2672 403.6432 0.0585 -1.0000 -1.0000 5013677 1595325032.10 151.5653 59.9979 32.0000 1.9531 1.9546 403.3721 403.7487 0.0586 -1.0000 -1.0000 5013747 1595325032.20 151.5653 59.9979 32.0000 1.9541 1.9556 403.4171 403.7942 0.0586 -1.0000 -1.0000 5013837 1595325032.30 151.5653 59.9979 32.0000 1.9544 1.9559 403.3288 403.7050 0.0585 -1.0000 -1.0000 5014017 1595325032.40 151.5653 59.9979 32.0000 1.9555 1.9570 403.0346 403.4105 0.0585 -1.0000 -1.0000 5014077 1595325032.50 151.5653 59.9979 32.0000 1.9545 1.9560 403.2046 403.5796 0.0584 -1.0000 -1.0000 5014147 1595325032.60 151.5653 59.9979 32.0000 1.9549 1.9564 403.4021 403.7782 0.0585 -1.0000 -1.0000 5014217 1595325032.70 151.5668 59.9979 32.0000 1.9552 1.9567 403.4480 403.8248 0.0586 -1.0000 -1.0000 5014287 1595325032.80 151.5699 59.9979 32.0000 1.9555 1.9570 403.3377 403.7142 0.0586 -1.0000 -1.0000 5014407 1595325032.90 151.5699 59.9979 32.0000 1.9569 1.9584 403.0420 403.4181 0.0586 -1.0000 -1.0000 5014467 1595325033.00 151.5699 59.9979 32.0000 1.9563 1.9578 403.0942 403.4703 0.0584 -1.0000 -1.0000 5014537 1595325033.10 151.5699 59.9979 32.0000 1.9559 1.9574 403.4202 403.7970 0.0587 -1.0000 -1.0000 5014597 1595325033.20 151.5699 59.9979 32.0000 1.9566 1.9581 403.6260 404.0027 0.0586 -1.0000 -1.0000 5014667 1595325033.30 151.5565 59.9979 32.0000 1.9569 1.9584 403.3175 403.6939 0.0585 -1.0000 -1.0000 5015107 1595325033.40 151.5565 59.9979 32.0000 1.9558 1.9573 403.1255 403.5026 0.0587 -1.0000 -1.0000 5015177 1595325033.50 151.5565 59.9979 32.0000 1.9549 1.9564 403.2507 403.6264 0.0585 -1.0000 -1.0000 5015237 1595325033.60 151.5565 59.9979 32.0000 1.9534 1.9549 403.4822 403.8585 0.0585 -1.0000 -1.0000 5015307 1595325033.70 151.5565 59.9979 32.0000 1.9552 1.9567 403.3201 403.6960 0.0584 -1.0000 -1.0000 5015376 1595325033.80 151.5185 59.9979 32.0000 1.9558 1.9573 403.1307 403.5068 0.0585 -1.0000 -1.0000 5015437 1595325033.90 151.4819 59.9979 32.0000 1.9579 1.9594 403.0686 403.4441 0.0585 -1.0000 -1.0000 5015507 1595325034.00 151.4819 59.9979 32.0000 1.9567 1.9582 403.4037 403.7798 0.0585 -1.0000 -1.0000 5015576 1595325034.10 151.4819 59.9979 32.0000 1.9570 1.9585 403.3918 403.7676 0.0585 -1.0000 -1.0000 5015637 1595325034.20 151.4819 59.9979 32.0000 1.9555 1.9570 403.4429 403.8199 0.0587 -1.0000 -1.0000 5015706 1595325034.30 151.4819 59.9979 32.0000 1.9563 1.9578 403.3166 403.6937 0.0586 -1.0000 -1.0000 5015766 1595325034.40 151.3820 59.9979 32.0000 1.9573 1.9588 403.0612 403.4369 0.0584 -1.0000 -1.0000 5015836 1595325034.50 151.3820 59.9979 32.0000 1.9569 1.9584 403.1091 403.4847 0.0585 -1.0000 -1.0000 5015906 1595325034.60 151.3820 59.9979 32.0000 1.9558 1.9573 403.5912 403.9679 0.0585 -1.0000 -1.0000 5015966 1595325034.70 151.3820 59.9979 32.0000 1.9529 1.9544 403.3039 403.6799 0.0585 -1.0000 -1.0000 5016046 1595325034.80 151.3820 59.9979 32.0000 1.9540 1.9555 403.2022 403.5782 0.0585 -1.0000 -1.0000 5016106 1595325034.90 151.3820 59.9979 32.0000 1.9552 1.9567 402.9522 403.3275 0.0585 -1.0000 -1.0000 5016386 1595325035.00 151.4292 59.9984 32.0000 1.9563 1.9578 403.0587 403.4347 0.0585 -1.0000 -1.0000 5016456 1595325035.10 151.4292 59.9984 32.0000 1.9549 1.9564 403.6011 403.9782 0.0586 -1.0000 -1.0000 5016526 1595325035.20 151.4292 59.9984 32.0000 1.9535 1.9550 403.5977 403.9741 0.0584 -1.0000 -1.0000 5016586 1595325035.30 151.4292 59.9984 32.0000 1.9558 1.9573 403.2142 403.5892 0.0583 -1.0000 -1.0000 5016656 1595325035.40 151.4292 59.9984 32.0000 1.9547 1.9562 402.9649 403.3407 0.0585 -1.0000 -1.0000 5017026 1595325035.50 151.4648 59.9984 32.0000 1.9554 1.9569 403.0076 403.3833 0.0585 -1.0000 -1.0000 5017096 1595325035.60 151.4959 59.9984 32.0000 1.9549 1.9564 403.3467 403.7222 0.0584 -1.0000 -1.0000 5017166 1595325035.70 151.4959 59.9984 32.0000 1.9555 1.9570 403.3747 403.7516 0.0586 -1.0000 -1.0000 5017226 1595325035.80 151.4959 59.9984 32.0000 1.9572 1.9587 403.0251 403.4012 0.0586 -1.0000 -1.0000 5017295 1595325035.90 151.4959 59.9984 32.0000 1.9575 1.9590 403.1486 403.5236 0.0583 -1.0000 -1.0000 5017595 1595325036.00 151.4959 59.9984 32.0000 1.9559 1.9573 403.3972 403.7722 0.0584 -1.0000 -1.0000 5017665 1595325036.10 151.5197 59.9984 32.0000 1.9550 1.9565 403.5176 403.8941 0.0586 -1.0000 -1.0000 5017725 1595325036.20 151.5197 59.9984 32.0000 1.9566 1.9581 403.3523 403.7297 0.0585 -1.0000 -1.0000 5017805 1595325036.30 151.5197 59.9984 32.0000 1.9558 1.9573 403.1902 403.5651 0.0584 -1.0000 -1.0000 5017865 1595325036.40 151.5197 59.9984 32.0000 1.9553 1.9568 403.0118 403.3872 0.0585 -1.0000 -1.0000 5018095 1595325036.50 151.5197 59.9984 32.0000 1.9545 1.9560 403.3823 403.7584 0.0585 -1.0000 -1.0000 5018165 1595325036.60 151.5197 59.9984 32.0000 1.9535 1.9550 403.3909 403.7672 0.0586 -1.0000 -1.0000 5018235 1595325036.70 151.5197 59.9984 32.0000 1.9537 1.9552 403.3607 403.7369 0.0585 -1.0000 -1.0000 5018305 1595325036.80 151.5197 59.9984 32.0000 1.9554 1.9569 403.1865 403.5628 0.0585 -1.0000 -1.0000 5018365 1595325036.90 151.5197 59.9984 32.0000 1.9575 1.9590 403.0965 403.4725 0.0586 -1.0000 -1.0000 5018605 1595325037.00 151.5197 59.9984 32.0000 1.9554 1.9569 403.3403 403.7147 0.0584 -1.0000 -1.0000 5018675 1595325037.10 151.5197 59.9984 32.0000 1.9555 1.9570 403.5511 403.9284 0.0586 -1.0000 -1.0000 5018735 1595325037.20 151.5488 59.9984 32.0000 1.9557 1.9572 403.3740 403.7502 0.0585 -1.0000 -1.0000 5018805 1595325037.30 151.7029 59.9984 32.0000 1.9577 1.9592 403.1655 403.5408 0.0585 -1.0000 -1.0000 5018875 1595325037.40 151.7029 59.9984 32.0000 1.9582 1.9598 403.0752 403.4518 0.0586 -1.0000 -1.0000 5019504 1595325037.50 151.7029 59.9984 32.0000 1.9566 1.9581 403.2415 403.6180 0.0586 -1.0000 -1.0000 5019574 1595325037.60 151.7029 59.9984 32.0000 1.9559 1.9575 403.5304 403.9073 0.0586 -1.0000 -1.0000 5019644 1595325037.70 151.7029 59.9984 32.0000 1.9555 1.9570 403.4445 403.8209 0.0586 -1.0000 -1.0000 5019704 1595325037.80 151.3375 59.9984 32.0000 1.9567 1.9582 403.4804 403.8570 0.0586 -1.0000 -1.0000 5019764 1595325037.90 151.3375 59.9984 32.0000 1.9558 1.9573 403.2575 403.6338 0.0585 -1.0000 -1.0000 5019844 1595325038.00 151.3375 59.9984 32.0000 1.9538 1.9553 403.4603 403.8364 0.0585 -1.0000 -1.0000 5019904 1595325038.10 151.3375 59.9984 32.0000 1.9545 1.9560 403.5031 403.8796 0.0586 -1.0000 -1.0000 5019964 1595325038.20 151.3375 59.9984 32.0000 1.9563 1.9578 403.3962 403.7725 0.0585 -1.0000 -1.0000 5020044 1595325038.30 151.3565 59.9984 32.0000 1.9572 1.9587 403.2094 403.5862 0.0586 -1.0000 -1.0000 5020104 1595325038.40 151.6496 59.9984 32.0000 1.9556 1.9571 402.9950 403.3698 0.0584 -1.0000 -1.0000 5020184 1595325038.50 151.6496 59.9984 32.0000 1.9552 1.9567 403.0512 403.4265 0.0584 -1.0000 -1.0000 5020264 1595325038.60 151.6496 59.9984 32.0000 1.9555 1.9570 403.5290 403.9049 0.0584 -1.0000 -1.0000 5020324 1595325038.70 151.6496 59.9984 32.0000 1.9565 1.9580 403.5945 403.9701 0.0584 -1.0000 -1.0000 5020394 1595325038.80 151.6496 59.9984 32.0000 1.9553 1.9568 403.4938 403.8704 0.0586 -1.0000 -1.0000 5020454 1595325038.90 151.6368 59.9985 32.0000 1.9568 1.9583 403.2590 403.6364 0.0587 -1.0000 -1.0000 5020524 1595325039.00 151.3848 59.9988 32.0000 1.9555 1.9570 403.4001 403.7768 0.0584 -1.0000 -1.0000 5020744 1595325039.10 151.3848 59.9988 32.0000 1.9551 1.9566 403.4994 403.8753 0.0585 -1.0000 -1.0000 5020814 1595325039.20 151.3848 59.9988 32.0000 1.9540 1.9555 403.5514 403.9284 0.0586 -1.0000 -1.0000 5020874 1595325039.30 151.3848 59.9988 32.0000 1.9570 1.9585 403.1269 403.5030 0.0585 -1.0000 -1.0000 5020944 1595325039.40 151.3848 59.9988 32.0000 1.9560 1.9575 402.8734 403.2496 0.0586 -1.0000 -1.0000 5021004 1595325039.50 151.3848 59.9988 32.0000 1.9537 1.9552 403.1089 403.4843 0.0584 -1.0000 -1.0000 5021073 1595325039.60 151.3848 59.9988 32.0000 1.9549 1.9564 403.3902 403.7656 0.0584 -1.0000 -1.0000 5021144 1595325039.70 151.3848 59.9988 32.0000 1.9542 1.9557 403.4902 403.8652 0.0584 -1.0000 -1.0000 5021203 1595325039.80 151.3848 59.9988 32.0000 1.9560 1.9575 403.2212 403.5971 0.0584 -1.0000 -1.0000 5021263 1595325039.90 151.3848 59.9988 32.0000 1.9552 1.9567 403.0914 403.4669 0.0585 -1.0000 -1.0000 5021343 1595325040.00 151.3848 59.9988 32.0000 1.9556 1.9571 403.1920 403.5680 0.0585 -1.0000 -1.0000 5021403 1595325040.10 151.3848 59.9988 32.0000 1.9547 1.9562 403.4958 403.8718 0.0584 -1.0000 -1.0000 5021463 1595325040.20 151.3993 59.9988 32.0000 1.9556 1.9571 403.4798 403.8538 0.0581 -1.0000 -1.0000 5021543 1595325040.30 151.6022 59.9988 32.0000 1.9559 1.9574 403.1863 403.5624 0.0585 -1.0000 -1.0000 5021603 1595325040.40 151.6022 59.9988 32.0000 1.9564 1.9579 403.1939 403.5692 0.0583 -1.0000 -1.0000 5021663 1595325040.50 151.6022 59.9988 32.0000 1.9552 1.9567 403.2671 403.6430 0.0585 -1.0000 -1.0000 5021853 1595325040.60 151.6022 59.9988 32.0000 1.9541 1.9556 403.3479 403.7241 0.0586 -1.0000 -1.0000 5021923 1595325040.70 151.6022 59.9988 32.0000 1.9545 1.9560 403.4997 403.8756 0.0584 -1.0000 -1.0000 5021993 1595325040.80 151.4911 59.9988 32.0000 1.9568 1.9583 403.3483 403.7249 0.0586 -1.0000 -1.0000 5022053 1595325040.90 151.1997 59.9988 32.0000 1.9560 1.9575 403.0384 403.4141 0.0585 -1.0000 -1.0000 5022113 1595325041.00 151.1997 59.9988 32.0000 1.9544 1.9559 402.9653 403.3400 0.0583 -1.0000 -1.0000 5022603 1595325041.10 151.1997 59.9988 32.0000 1.9513 1.9528 403.1686 403.5432 0.0583 -1.0000 -1.0000 5022663 1595325041.20 151.1997 59.9988 32.0000 1.9537 1.9552 403.4480 403.8234 0.0584 -1.0000 -1.0000 5022733 1595325041.30 151.1997 59.9988 32.0000 1.9553 1.9568 403.3068 403.6827 0.0585 -1.0000 -1.0000 5022803 1595325041.40 151.3981 59.9988 32.0000 1.9565 1.9580 403.2231 403.5990 0.0584 -1.0000 -1.0000 5022873 1595325041.50 151.3981 59.9988 32.0000 1.9561 1.9575 403.0127 403.3882 0.0585 -1.0000 -1.0000 5023002 1595325041.60 151.3981 59.9988 32.0000 1.9560 1.9575 403.0657 403.4416 0.0585 -1.0000 -1.0000 5023072 1595325041.70 151.3981 59.9988 32.0000 1.9555 1.9570 403.3142 403.6899 0.0584 -1.0000 -1.0000 5023143 1595325041.80 151.3981 59.9988 32.0000 1.9541 1.9556 403.4333 403.8083 0.0584 -1.0000 -1.0000 5023203 1595325041.90 151.4055 59.9988 32.0000 1.9556 1.9571 403.3712 403.7472 0.0585 -1.0000 -1.0000 5023272 1595325042.00 151.4055 59.9988 32.0000 1.9568 1.9583 402.9931 403.3691 0.0586 -1.0000 -1.0000 5023532 1595325042.10 151.4055 59.9988 32.0000 1.9565 1.9580 402.9333 403.3076 0.0584 -1.0000 -1.0000 5023592 1595325042.20 151.4055 59.9988 32.0000 1.9546 1.9561 403.1438 403.5200 0.0585 -1.0000 -1.0000 5023662 1595325042.30 151.4055 59.9988 32.0000 1.9551 1.9566 403.2943 403.6708 0.0586 -1.0000 -1.0000 5023732 1595325042.40 151.4055 59.9988 32.0000 1.9545 1.9560 403.1294 403.5054 0.0585 -1.0000 -1.0000 5023792 1595325042.50 151.5332 59.9988 32.0000 1.9547 1.9562 402.9770 403.3533 0.0586 -1.0000 -1.0000 5024012 1595325042.60 151.5125 59.9988 32.0000 1.9551 1.9566 403.1843 403.5605 0.0585 -1.0000 -1.0000 5024072 1595325042.70 151.5125 59.9988 32.0000 1.9549 1.9564 403.2351 403.6112 0.0585 -1.0000 -1.0000 5024142 1595325042.80 151.5125 59.9988 32.0000 1.9549 1.9564 403.4709 403.8476 0.0586 -1.0000 -1.0000 5024202 1595325042.90 151.5125 59.9988 32.0000 1.9544 1.9559 403.4660 403.8422 0.0584 -1.0000 -1.0000 5024272 1595325043.00 151.4292 59.9988 32.0000 1.9567 1.9582 403.3496 403.7246 0.0584 -1.0000 -1.0000 5024342 1595325043.10 151.4207 59.9988 32.0000 1.9562 1.9577 403.0690 403.4445 0.0585 -1.0000 -1.0000 5024532 1595325043.20 151.4207 59.9988 32.0000 1.9551 1.9566 403.1119 403.4878 0.0584 -1.0000 -1.0000 5024592 1595325043.30 151.4207 59.9988 32.0000 1.9556 1.9571 403.2938 403.6692 0.0585 -1.0000 -1.0000 5024662 1595325043.40 151.4207 59.9988 32.0000 1.9547 1.9562 403.5008 403.8766 0.0584 -1.0000 -1.0000 5024732 1595325043.50 151.4207 59.9988 32.0000 1.9554 1.9569 403.2797 403.6563 0.0586 -1.0000 -1.0000 5024791 1595325043.60 151.6683 59.9988 32.0000 1.9568 1.9583 402.9698 403.3462 0.0586 -1.0000 -1.0000 5025032 1595325043.70 151.6683 59.9988 32.0000 1.9565 1.9580 403.1527 403.5285 0.0585 -1.0000 -1.0000 5025101 1595325043.80 151.6683 59.9988 32.0000 1.9554 1.9569 403.5627 403.9392 0.0585 -1.0000 -1.0000 5025161 1595325043.90 151.6683 59.9988 32.0000 1.9549 1.9564 403.5181 403.8946 0.0586 -1.0000 -1.0000 5025231 1595325044.00 151.6683 59.9988 32.0000 1.9551 1.9566 403.5132 403.8892 0.0585 -1.0000 -1.0000 5025291 1595325044.10 151.6782 59.9988 32.0000 1.9546 1.9561 403.2669 403.6429 0.0584 -1.0000 -1.0000 5025361 1595325044.20 151.6901 59.9988 32.0000 1.9553 1.9568 402.9201 403.2959 0.0585 -1.0000 -1.0000 5025431 1595325044.30 151.6901 59.9988 32.0000 1.9568 1.9583 403.0508 403.4262 0.0584 -1.0000 -1.0000 5025491 1595325044.40 151.6901 59.9988 32.0000 1.9554 1.9569 403.2881 403.6634 0.0584 -1.0000 -1.0000 5025551 1595325044.50 151.6901 59.9988 32.0000 1.9537 1.9552 403.5282 403.9042 0.0585 -1.0000 -1.0000 5025631 1595325044.60 151.6901 59.9988 32.0000 1.9531 1.9546 403.1670 403.5431 0.0585 -1.0000 -1.0000 5026001 1595325044.70 151.4483 59.9964 32.0000 1.9557 1.9572 402.9941 403.3705 0.0587 -1.0000 -1.0000 5026081 1595325044.80 151.4483 59.9964 32.0000 1.9562 1.9578 403.1075 403.4829 0.0584 -1.0000 -1.0000 5026141 1595325044.90 151.4483 59.9964 32.0000 1.9566 1.9581 403.3458 403.7215 0.0585 -1.0000 -1.0000 5026211 1595325045.00 151.4483 59.9964 32.0000 1.9542 1.9557 403.4406 403.8168 0.0585 -1.0000 -1.0000 5026281 1595325045.10 151.4483 59.9964 32.0000 1.9549 1.9564 403.5226 403.8988 0.0585 -1.0000 -1.0000 5026341 1595325045.20 151.4483 59.9964 32.0000 1.9546 1.9561 403.1148 403.4903 0.0584 -1.0000 -1.0000 5026411 1595325045.30 151.4483 59.9964 32.0000 1.9555 1.9570 403.0350 403.4111 0.0586 -1.0000 -1.0000 5026481 1595325045.40 151.4483 59.9964 32.0000 1.9553 1.9568 402.9332 403.3093 0.0585 -1.0000 -1.0000 5026551 1595325045.50 151.4483 59.9964 32.0000 1.9549 1.9564 403.3737 403.7497 0.0585 -1.0000 -1.0000 5026611 1595325045.60 151.4483 59.9964 32.0000 1.9554 1.9570 403.4245 403.8007 0.0585 -1.0000 -1.0000 5026890 1595325045.70 151.4483 59.9964 32.0000 1.9562 1.9577 403.2632 403.6382 0.0583 -1.0000 -1.0000 5026950 1595325045.80 151.7253 59.9964 32.0000 1.9567 1.9582 403.0085 403.3838 0.0585 -1.0000 -1.0000 5027020 1595325045.90 151.7253 59.9964 32.0000 1.9546 1.9561 403.0666 403.4429 0.0585 -1.0000 -1.0000 5027090 1595325046.00 151.7253 59.9964 32.0000 1.9535 1.9550 403.3688 403.7437 0.0583 -1.0000 -1.0000 5027150 1595325046.10 151.7253 59.9964 32.0000 1.9539 1.9554 403.4883 403.8642 0.0585 -1.0000 -1.0000 5027350 1595325046.20 151.6907 59.9964 32.0000 1.9560 1.9575 403.3171 403.6936 0.0586 -1.0000 -1.0000 5027420 1595325046.30 151.2998 59.9964 32.0000 1.9565 1.9580 403.0989 403.4741 0.0583 -1.0000 -1.0000 5027490 1595325046.40 151.2998 59.9964 32.0000 1.9568 1.9583 402.8703 403.2459 0.0585 -1.0000 -1.0000 5027550 1595325046.50 151.2998 59.9964 32.0000 1.9563 1.9578 402.9531 403.3282 0.0584 -1.0000 -1.0000 5027620 1595325046.60 151.2998 59.9964 32.0000 1.9543 1.9558 403.4772 403.8538 0.0586 -1.0000 -1.0000 5027690 1595325046.70 151.2998 59.9964 32.0000 1.9542 1.9557 403.3814 403.7577 0.0586 -1.0000 -1.0000 5028350 1595325046.80 151.3224 59.9964 32.0000 1.9556 1.9572 403.3097 403.6854 0.0584 -1.0000 -1.0000 5028410 1595325046.90 151.3949 59.9964 32.0000 1.9567 1.9582 402.9304 403.3058 0.0585 -1.0000 -1.0000 5028470 1595325047.00 151.3949 59.9964 32.0000 1.9545 1.9560 403.1611 403.5366 0.0584 -1.0000 -1.0000 5028549 1595325047.10 151.3949 59.9964 32.0000 1.9541 1.9556 403.2832 403.6583 0.0584 -1.0000 -1.0000 5028610 1595325047.20 151.3949 59.9964 32.0000 1.9560 1.9575 403.5476 403.9232 0.0584 -1.0000 -1.0000 5028679 1595325047.30 151.3949 59.9964 32.0000 1.9566 1.9581 403.5612 403.9374 0.0585 -1.0000 -1.0000 5028749 1595325047.40 151.3949 59.9964 32.0000 1.9578 1.9593 403.2512 403.6277 0.0585 -1.0000 -1.0000 5028810 1595325047.50 151.3949 59.9964 32.0000 1.9573 1.9588 403.1617 403.5368 0.0584 -1.0000 -1.0000 5028869 1595325047.60 151.3949 59.9964 32.0000 1.9585 1.9600 403.0705 403.4472 0.0587 -1.0000 -1.0000 5028949 1595325047.70 151.3949 59.9964 32.0000 1.9553 1.9568 403.6972 404.0748 0.0585 -1.0000 -1.0000 5029139 1595325047.80 151.3949 59.9964 32.0000 1.9563 1.9578 403.3753 403.7499 0.0583 -1.0000 -1.0000 5029199 1595325047.90 151.3949 59.9964 32.0000 1.9561 1.9576 403.2606 403.6363 0.0585 -1.0000 -1.0000 5029269 1595325048.00 151.4321 59.9964 32.0000 1.9583 1.9598 402.9517 403.3277 0.0585 -1.0000 -1.0000 5029339 1595325048.10 151.5996 59.9964 32.0000 1.9567 1.9582 403.4483 403.8243 0.0585 -1.0000 -1.0000 5029399 1595325048.20 151.5127 59.9964 32.0000 1.9549 1.9564 403.5429 403.9196 0.0585 -1.0000 -1.0000 5029589 1595325048.30 151.5035 59.9964 32.0000 1.9552 1.9567 403.6138 403.9898 0.0585 -1.0000 -1.0000 5029659 1595325048.40 151.5035 59.9964 32.0000 1.9570 1.9585 403.1312 403.5072 0.0585 -1.0000 -1.0000 5029719 1595325048.50 151.5035 59.9964 32.0000 1.9567 1.9582 402.9643 403.3404 0.0586 -1.0000 -1.0000 5029789 1595325048.60 151.5035 59.9964 32.0000 1.9548 1.9563 403.2217 403.5984 0.0585 -1.0000 -1.0000 5029849 1595325048.70 151.5035 59.9964 32.0000 1.9531 1.9546 403.3485 403.7235 0.0584 -1.0000 -1.0000 5030149 1595325048.80 151.5035 59.9964 32.0000 1.9535 1.9550 403.2362 403.6118 0.0585 -1.0000 -1.0000 5030209 1595325048.90 151.5035 59.9964 32.0000 1.9554 1.9569 403.1506 403.5270 0.0586 -1.0000 -1.0000 5030269 1595325049.00 151.5035 59.9964 32.0000 1.9569 1.9584 403.0054 403.3800 0.0583 -1.0000 -1.0000 5030349 1595325049.10 151.4590 59.9964 32.0000 1.9559 1.9574 403.1111 403.4866 0.0584 -1.0000 -1.0000 5030409 1595325049.20 151.4183 59.9964 32.0000 1.9544 1.9559 403.5356 403.9118 0.0585 -1.0000 -1.0000 5030588 1595325049.30 151.4183 59.9964 32.0000 1.9544 1.9559 403.4938 403.8718 0.0586 -1.0000 -1.0000 5030658 1595325049.40 151.4183 59.9964 32.0000 1.9551 1.9566 403.4546 403.8301 0.0584 -1.0000 -1.0000 5030718 1595325049.50 151.4183 59.9964 32.0000 1.9569 1.9584 403.0444 403.4192 0.0583 -1.0000 -1.0000 5030788 1595325049.60 151.4183 59.9964 32.0000 1.9570 1.9585 403.0558 403.4312 0.0584 -1.0000 -1.0000 5030858 1595325049.70 151.4183 59.9964 32.0000 1.9529 1.9544 403.3369 403.7124 0.0584 -1.0000 -1.0000 5031358 1595325049.80 151.4183 59.9964 32.0000 1.9540 1.9555 403.5258 403.9020 0.0585 -1.0000 -1.0000 5031418 1595325049.90 151.4183 59.9964 32.0000 1.9565 1.9580 402.9916 403.3670 0.0584 -1.0000 -1.0000 5031498 1595325050.00 151.4183 59.9964 32.0000 1.9566 1.9581 403.3935 403.7689 0.0585 -1.0000 -1.0000 5031558 1595325050.10 151.5925 59.9980 32.0000 1.9544 1.9559 403.5691 403.9448 0.0584 -1.0000 -1.0000 5031618 1595325050.20 151.7210 59.9981 32.0000 1.9561 1.9576 403.3364 403.7108 0.0583 -1.0000 -1.0000 5031688 1595325050.30 151.7210 59.9981 32.0000 1.9578 1.9593 403.0852 403.4599 0.0583 -1.0000 -1.0000 5031758 1595325050.40 151.7210 59.9981 32.0000 1.9553 1.9568 403.3012 403.6779 0.0586 -1.0000 -1.0000 5031818 1595325050.50 151.2854 59.9981 32.0000 1.9529 1.9544 403.3234 403.7003 0.0586 -1.0000 -1.0000 5031888 1595325050.60 151.2854 59.9981 32.0000 1.9553 1.9568 403.5062 403.8827 0.0586 -1.0000 -1.0000 5031948 1595325050.70 151.2854 59.9981 32.0000 1.9553 1.9568 403.3177 403.6929 0.0584 -1.0000 -1.0000 5032028 1595325050.80 151.5406 59.9981 32.0000 1.9568 1.9583 403.2057 403.5809 0.0584 -1.0000 -1.0000 5032088 1595325050.90 151.6110 59.9981 32.0000 1.9556 1.9571 403.0249 403.4017 0.0586 -1.0000 -1.0000 5032158 1595325051.00 151.6110 59.9981 32.0000 1.9542 1.9557 403.4029 403.7788 0.0584 -1.0000 -1.0000 5032228 1595325051.10 151.6110 59.9981 32.0000 1.9547 1.9562 403.6673 404.0431 0.0585 -1.0000 -1.0000 5032287 1595325051.20 151.6110 59.9981 32.0000 1.9551 1.9566 403.3500 403.7254 0.0584 -1.0000 -1.0000 5032357 1595325051.30 151.5958 59.9981 32.0000 1.9565 1.9580 403.0207 403.3967 0.0585 -1.0000 -1.0000 5032638 1595325051.40 151.5110 59.9981 32.0000 1.9564 1.9579 403.0206 403.3964 0.0585 -1.0000 -1.0000 5032707 1595325051.50 151.5110 59.9981 32.0000 1.9552 1.9567 403.2796 403.6548 0.0584 -1.0000 -1.0000 5032767 1595325051.60 151.5110 59.9981 32.0000 1.9533 1.9548 403.3980 403.7740 0.0584 -1.0000 -1.0000 5032847 1595325051.70 151.5110 59.9981 32.0000 1.9548 1.9563 403.3441 403.7201 0.0585 -1.0000 -1.0000 5032907 1595325051.80 151.5110 59.9981 32.0000 1.9556 1.9571 403.1832 403.5587 0.0584 -1.0000 -1.0000 5033087 1595325051.90 151.5033 59.9981 32.0000 1.9565 1.9580 403.0553 403.4308 0.0585 -1.0000 -1.0000 5033157 1595325052.00 151.4998 59.9981 32.0000 1.9564 1.9579 403.1053 403.4803 0.0584 -1.0000 -1.0000 5033217 1595325052.10 151.4998 59.9981 32.0000 1.9558 1.9573 403.5537 403.9297 0.0585 -1.0000 -1.0000 5033287 1595325052.20 151.4998 59.9981 32.0000 1.9549 1.9564 403.4090 403.7852 0.0585 -1.0000 -1.0000 5033357 1595325052.30 151.4998 59.9981 32.0000 1.9556 1.9571 403.2281 403.6046 0.0585 -1.0000 -1.0000 5034146 1595325052.40 151.4998 59.9981 32.0000 1.9551 1.9566 402.9694 403.3446 0.0584 -1.0000 -1.0000 5034207 1595325052.50 151.4862 59.9981 32.0000 1.9556 1.9571 403.3770 403.7525 0.0584 -1.0000 -1.0000 5034286 1595325052.60 151.4333 59.9981 32.0000 1.9552 1.9567 403.5458 403.9214 0.0584 -1.0000 -1.0000 5034347 1595325052.70 151.4333 59.9981 32.0000 1.9542 1.9557 403.5336 403.9094 0.0584 -1.0000 -1.0000 5034426 1595325052.80 151.4333 59.9981 32.0000 1.9555 1.9570 403.2058 403.5805 0.0584 -1.0000 -1.0000 5034486 1595325052.90 151.4333 59.9981 32.0000 1.9540 1.9555 403.0315 403.4070 0.0584 -1.0000 -1.0000 5034546 1595325053.00 151.4333 59.9981 32.0000 1.9557 1.9572 402.9746 403.3493 0.0584 -1.0000 -1.0000 5034626 1595325053.10 151.5470 59.9981 32.0000 1.9558 1.9573 403.1023 403.4784 0.0584 -1.0000 -1.0000 5034686 1595325053.20 151.5470 59.9981 32.0000 1.9539 1.9554 403.4185 403.7933 0.0583 -1.0000 -1.0000 5034746 1595325053.30 151.5470 59.9981 32.0000 1.9559 1.9574 403.2824 403.6580 0.0585 -1.0000 -1.0000 5034856 1595325053.40 151.5470 59.9981 32.0000 1.9566 1.9581 403.2840 403.6600 0.0585 -1.0000 -1.0000 5034916 1595325053.50 151.5470 59.9981 32.0000 1.9549 1.9564 403.5732 403.9495 0.0585 -1.0000 -1.0000 5034976 1595325053.60 151.8326 59.9981 32.0000 1.9543 1.9558 403.5211 403.8968 0.0584 -1.0000 -1.0000 5035046 1595325053.70 151.8326 59.9981 32.0000 1.9563 1.9578 403.3675 403.7423 0.0583 -1.0000 -1.0000 5035116 1595325053.80 151.8326 59.9981 32.0000 1.9569 1.9584 403.1872 403.5620 0.0583 -1.0000 -1.0000 5035346 1595325053.90 151.8326 59.9981 32.0000 1.9553 1.9568 403.2211 403.5971 0.0585 -1.0000 -1.0000 5035416 1595325054.00 151.8326 59.9981 32.0000 1.9566 1.9581 403.6406 404.0183 0.0586 -1.0000 -1.0000 5035476 1595325054.10 151.8326 59.9981 32.0000 1.9560 1.9575 403.5854 403.9611 0.0584 -1.0000 -1.0000 5035546 1595325054.20 151.8326 59.9981 32.0000 1.9576 1.9591 403.5542 403.9300 0.0585 -1.0000 -1.0000 5035616 1595325054.30 151.8326 59.9981 32.0000 1.9571 1.9587 403.1631 403.5399 0.0586 -1.0000 -1.0000 5035676 1595325054.40 151.8326 59.9981 32.0000 1.9559 1.9574 403.5829 403.9585 0.0583 -1.0000 -1.0000 5036055 1595325054.50 151.8326 59.9981 32.0000 1.9548 1.9563 403.5345 403.9107 0.0585 -1.0000 -1.0000 5036136 1595325054.60 151.8326 59.9981 32.0000 1.9570 1.9585 403.1864 403.5626 0.0585 -1.0000 -1.0000 5036195 1595325054.70 151.3308 59.9986 32.0000 1.9562 1.9577 402.9819 403.3582 0.0586 -1.0000 -1.0000 5036265 1595325054.80 151.3308 59.9986 32.0000 1.9542 1.9557 402.9133 403.2884 0.0584 -1.0000 -1.0000 5036326 1595325054.90 151.3308 59.9986 32.0000 1.9541 1.9556 403.1586 403.5338 0.0584 -1.0000 -1.0000 5036505 1595325055.00 151.3308 59.9986 32.0000 1.9553 1.9568 403.4433 403.8199 0.0586 -1.0000 -1.0000 5036575 1595325055.10 151.3308 59.9986 32.0000 1.9543 1.9558 403.4135 403.7907 0.0585 -1.0000 -1.0000 5036645 1595325055.20 151.3308 59.9986 32.0000 1.9559 1.9574 403.5031 403.8780 0.0583 -1.0000 -1.0000 5036705 1595325055.30 151.3330 59.9986 32.0000 1.9565 1.9580 403.2505 403.6264 0.0585 -1.0000 -1.0000 5036775 1595325055.40 151.4053 59.9986 32.0000 1.9555 1.9570 403.2398 403.6151 0.0584 -1.0000 -1.0000 5036835 1595325055.50 151.4053 59.9986 32.0000 1.9549 1.9564 403.4580 403.8336 0.0584 -1.0000 -1.0000 5036905 1595325055.60 151.4053 59.9986 32.0000 1.9536 1.9551 403.3282 403.7035 0.0584 -1.0000 -1.0000 5036975 1595325055.70 151.4053 59.9986 32.0000 1.9542 1.9557 403.3391 403.7141 0.0583 -1.0000 -1.0000 5037035 1595325055.80 151.4053 59.9986 32.0000 1.9570 1.9585 403.2765 403.6520 0.0584 -1.0000 -1.0000 5037095 1595325055.90 151.5485 59.9986 32.0000 1.9567 1.9582 403.1337 403.5087 0.0584 -1.0000 -1.0000 5037775 1595325056.00 151.5552 59.9986 32.0000 1.9565 1.9580 403.0158 403.3904 0.0583 -1.0000 -1.0000 5037835 1595325056.10 151.5552 59.9986 32.0000 1.9543 1.9558 403.5057 403.8827 0.0586 -1.0000 -1.0000 5037895 1595325056.20 151.5552 59.9986 32.0000 1.9550 1.9565 403.4758 403.8515 0.0584 -1.0000 -1.0000 5037974 1595325056.30 151.5552 59.9986 32.0000 1.9573 1.9588 403.3915 403.7673 0.0585 -1.0000 -1.0000 5038034 1595325056.40 151.5552 59.9986 32.0000 1.9568 1.9583 403.5441 403.9204 0.0585 -1.0000 -1.0000 5038094 1595325056.50 151.8615 59.9986 32.0000 1.9579 1.9594 403.3955 403.7706 0.0584 -1.0000 -1.0000 5038164 1595325056.60 151.8615 59.9986 32.0000 1.9589 1.9604 403.1434 403.5185 0.0583 -1.0000 -1.0000 5038234 1595325056.70 151.8615 59.9986 32.0000 1.9575 1.9590 403.2275 403.6036 0.0585 -1.0000 -1.0000 5038304 1595325056.80 151.8615 59.9986 32.0000 1.9568 1.9583 403.6917 404.0663 0.0582 -1.0000 -1.0000 5038374 1595325056.90 151.8615 59.9986 32.0000 1.9564 1.9579 403.5959 403.9705 0.0583 -1.0000 -1.0000 5038434 1595325057.00 151.8615 59.9986 32.0000 1.9562 1.9577 403.1844 403.5603 0.0585 -1.0000 -1.0000 5038504 1595325057.10 151.5820 59.9986 32.0000 1.9574 1.9589 403.0878 403.4632 0.0584 -1.0000 -1.0000 5038564 1595325057.20 151.5558 59.9986 32.0000 1.9549 1.9564 403.3470 403.7220 0.0583 -1.0000 -1.0000 5038634 1595325057.30 151.5558 59.9986 32.0000 1.9560 1.9575 403.5443 403.9209 0.0585 -1.0000 -1.0000 5038704 1595325057.40 151.5558 59.9986 32.0000 1.9555 1.9570 403.4743 403.8507 0.0585 -1.0000 -1.0000 5038864 1595325057.50 151.5558 59.9986 32.0000 1.9559 1.9574 403.0933 403.4688 0.0584 -1.0000 -1.0000 5038924 1595325057.60 151.5558 59.9986 32.0000 1.9545 1.9560 403.4833 403.8585 0.0585 -1.0000 -1.0000 5038994 1595325057.70 151.5558 59.9986 32.0000 1.9553 1.9569 403.3777 403.7546 0.0585 -1.0000 -1.0000 5039054 1595325057.80 151.5558 59.9986 32.0000 1.9561 1.9576 403.1084 403.4836 0.0584 -1.0000 -1.0000 5039114 1595325057.90 151.5558 59.9986 32.0000 1.9549 1.9564 403.0622 403.4377 0.0584 -1.0000 -1.0000 5039514 1595325058.00 151.5558 59.9986 32.0000 1.9529 1.9544 403.4616 403.8376 0.0585 -1.0000 -1.0000 5039574 1595325058.10 151.5558 59.9986 32.0000 1.9532 1.9547 403.3604 403.7358 0.0584 -1.0000 -1.0000 5039634 1595325058.20 151.4559 59.9986 32.0000 1.9534 1.9549 403.5867 403.9622 0.0584 -1.0000 -1.0000 5039714 1595325058.30 151.4282 59.9986 32.0000 1.9535 1.9550 403.1570 403.5329 0.0585 -1.0000 -1.0000 5039774 1595325058.40 151.4282 59.9986 32.0000 1.9557 1.9572 403.0914 403.4662 0.0584 -1.0000 -1.0000 5039834 1595325058.50 151.4282 59.9986 32.0000 1.9555 1.9570 402.9071 403.2827 0.0584 -1.0000 -1.0000 5040123 1595325058.60 151.4282 59.9986 32.0000 1.9546 1.9561 403.3099 403.6848 0.0583 -1.0000 -1.0000 5040183 1595325058.70 151.4282 59.9986 32.0000 1.9552 1.9567 403.4856 403.8617 0.0584 -1.0000 -1.0000 5040263 1595325058.80 151.7365 59.9986 32.0000 1.9563 1.9578 403.4189 403.7943 0.0584 -1.0000 -1.0000 5040323 1595325058.90 151.7365 59.9986 32.0000 1.9565 1.9580 403.2224 403.5973 0.0583 -1.0000 -1.0000 5040383 1595325059.00 151.7365 59.9986 32.0000 1.9573 1.9588 403.0681 403.4438 0.0585 -1.0000 -1.0000 5040633 1595325059.10 151.7365 59.9986 32.0000 1.9557 1.9572 403.5548 403.9320 0.0586 -1.0000 -1.0000 5040693 1595325059.20 151.7365 59.9986 32.0000 1.9550 1.9565 403.5589 403.9351 0.0584 -1.0000 -1.0000 5040753 1595325059.30 151.6319 59.9986 32.0000 1.9565 1.9580 403.1298 403.5045 0.0583 -1.0000 -1.0000 5040833 1595325059.40 151.6110 59.9986 32.0000 1.9558 1.9573 403.2221 403.5971 0.0584 -1.0000 -1.0000 5040893 1595325059.50 151.6110 59.9986 32.0000 1.9541 1.9556 403.5475 403.9231 0.0585 -1.0000 -1.0000 5041013 1595325059.60 151.6110 59.9986 32.0000 1.9539 1.9554 403.5370 403.9141 0.0586 -1.0000 -1.0000 5041093 1595325059.70 151.6110 59.9986 32.0000 1.9542 1.9557 403.2539 403.6296 0.0584 -1.0000 -1.0000 5041153 1595325059.80 151.6110 59.9986 32.0000 1.9557 1.9572 402.9896 403.3654 0.0585 -1.0000 -1.0000 5041223 1595325059.90 151.5525 59.9985 32.0000 1.9549 1.9564 403.3368 403.7135 0.0586 -1.0000 -1.0000 5041303 1595325060.00 151.4181 59.9984 32.0000 1.9544 1.9559 403.4081 403.7842 0.0584 -1.0000 -1.0000 5041533 1595325060.10 151.4181 59.9984 32.0000 1.9577 1.9592 403.4186 403.7944 0.0584 -1.0000 -1.0000 5041593 1595325060.20 151.4181 59.9984 32.0000 1.9583 1.9598 403.1969 403.5718 0.0584 -1.0000 -1.0000 5041662 1595325060.30 151.4181 59.9984 32.0000 1.9556 1.9571 402.9911 403.3660 0.0583 -1.0000 -1.0000 5041723 1595325060.40 151.4181 59.9984 32.0000 1.9546 1.9561 403.2673 403.6416 0.0583 -1.0000 -1.0000 5041792 1595325060.50 151.4181 59.9984 32.0000 1.9546 1.9561 403.4054 403.7808 0.0584 -1.0000 -1.0000 5042152 1595325060.60 151.4619 59.9984 32.0000 1.9573 1.9588 403.0158 403.3913 0.0585 -1.0000 -1.0000 5042212 1595325060.70 151.4619 59.9984 32.0000 1.9580 1.9595 402.9784 403.3543 0.0584 -1.0000 -1.0000 5042282 1595325060.80 151.4619 59.9984 32.0000 1.9558 1.9573 403.2849 403.6607 0.0586 -1.0000 -1.0000 5042372 1595325060.90 151.4619 59.9984 32.0000 1.9563 1.9578 403.3452 403.7216 0.0585 -1.0000 -1.0000 5042432 1595325061.00 151.4619 59.9984 32.0000 1.9555 1.9570 403.0807 403.4565 0.0585 -1.0000 -1.0000 5042722 1595325061.10 151.4619 59.9984 32.0000 1.9558 1.9573 402.9515 403.3267 0.0584 -1.0000 -1.0000 5042782 1595325061.20 151.3818 59.9984 32.0000 1.9543 1.9558 403.1419 403.5178 0.0584 -1.0000 -1.0000 5042842 1595325061.30 151.3808 59.9984 32.0000 1.9541 1.9556 403.3117 403.6867 0.0583 -1.0000 -1.0000 5042922 1595325061.40 151.3808 59.9984 32.0000 1.9543 1.9558 403.6472 404.0220 0.0582 -1.0000 -1.0000 5042982 1595325061.50 151.3808 59.9984 32.0000 1.9536 1.9551 403.3418 403.7175 0.0585 -1.0000 -1.0000 5043042 1595325061.60 151.3808 59.9984 32.0000 1.9585 1.9600 403.4237 403.7996 0.0585 -1.0000 -1.0000 5043152 1595325061.70 151.4016 59.9984 32.0000 1.9563 1.9578 403.1660 403.5417 0.0585 -1.0000 -1.0000 5043222 1595325061.80 151.4345 59.9984 32.0000 1.9568 1.9583 403.0313 403.4075 0.0586 -1.0000 -1.0000 5043282 1595325061.90 151.4345 59.9984 32.0000 1.9559 1.9574 403.1222 403.4970 0.0583 -1.0000 -1.0000 5043352 1595325062.00 151.4345 59.9984 32.0000 1.9553 1.9568 403.5496 403.9251 0.0584 -1.0000 -1.0000 5043422 1595325062.10 151.4345 59.9984 32.0000 1.9559 1.9574 403.4029 403.7789 0.0585 -1.0000 -1.0000 5043482 1595325062.20 151.4345 59.9984 32.0000 1.9570 1.9585 403.2780 403.6536 0.0584 -1.0000 -1.0000 5043552 1595325062.30 151.6137 59.9984 32.0000 1.9554 1.9569 403.1184 403.4936 0.0584 -1.0000 -1.0000 5043622 1595325062.40 151.6137 59.9984 32.0000 1.9548 1.9563 403.4286 403.8040 0.0584 -1.0000 -1.0000 5043681 1595325062.50 151.6137 59.9984 32.0000 1.9542 1.9557 403.3789 403.7540 0.0584 -1.0000 -1.0000 5043751 1595325062.60 151.6137 59.9984 32.0000 1.9541 1.9556 403.5825 403.9592 0.0585 -1.0000 -1.0000 5043842 1595325062.70 151.6137 59.9984 32.0000 1.9560 1.9575 403.2965 403.6726 0.0585 -1.0000 -1.0000 5043922 1595325062.80 151.4556 59.9984 32.0000 1.9562 1.9577 403.0483 403.4242 0.0585 -1.0000 -1.0000 5043981 1595325062.90 151.4438 59.9984 32.0000 1.9557 1.9572 403.1189 403.4948 0.0586 -1.0000 -1.0000 5044041 1595325063.00 151.4438 59.9984 32.0000 1.9554 1.9569 403.3263 403.7020 0.0584 -1.0000 -1.0000 5044121 1595325063.10 151.4438 59.9984 32.0000 1.9554 1.9569 403.1985 403.5729 0.0584 -1.0000 -1.0000 5044541 1595325063.20 151.4438 59.9984 32.0000 1.9573 1.9588 403.1256 403.5012 0.0584 -1.0000 -1.0000 5044611 1595325063.30 151.4438 59.9984 32.0000 1.9556 1.9571 403.3296 403.7046 0.0583 -1.0000 -1.0000 5044681 1595325063.40 151.6682 59.9984 32.0000 1.9547 1.9562 403.5642 403.9397 0.0584 -1.0000 -1.0000 5044741 1595325063.50 151.6682 59.9984 32.0000 1.9548 1.9563 403.4002 403.7757 0.0584 -1.0000 -1.0000 5044801 1595325063.60 151.6682 59.9984 32.0000 1.9569 1.9584 403.1263 403.5008 0.0583 -1.0000 -1.0000 5045151 1595325063.70 151.6682 59.9984 32.0000 1.9571 1.9586 403.2033 403.5788 0.0584 -1.0000 -1.0000 5045211 1595325063.80 151.6682 59.9984 32.0000 1.9550 1.9565 403.4992 403.8755 0.0586 -1.0000 -1.0000 5045271 1595325063.90 151.4483 59.9984 32.0000 1.9564 1.9579 403.4339 403.8100 0.0585 -1.0000 -1.0000 5045351 1595325064.00 151.4483 59.9984 32.0000 1.9554 1.9569 402.9728 403.3490 0.0585 -1.0000 -1.0000 5045411 1595325064.10 151.4483 59.9984 32.0000 1.9553 1.9568 402.8749 403.2501 0.0585 -1.0000 -1.0000 5045801 1595325064.20 151.4483 59.9984 32.0000 1.9568 1.9583 403.3653 403.7421 0.0586 -1.0000 -1.0000 5045881 1595325064.30 151.4483 59.9984 32.0000 1.9555 1.9570 403.3169 403.6934 0.0586 -1.0000 -1.0000 5045941 1595325064.40 151.4245 59.9984 32.0000 1.9568 1.9583 403.0074 403.3822 0.0584 -1.0000 -1.0000 5046001 1595325064.50 151.3571 59.9984 32.0000 1.9544 1.9559 403.4642 403.8406 0.0584 -1.0000 -1.0000 5046070 1595325064.60 151.3571 59.9984 32.0000 1.9527 1.9542 403.5377 403.9125 0.0583 -1.0000 -1.0000 5046141 1595325064.70 151.3571 59.9984 32.0000 1.9551 1.9566 403.2931 403.6679 0.0583 -1.0000 -1.0000 5046211 1595325064.80 151.3571 59.9984 32.0000 1.9553 1.9568 403.0417 403.4164 0.0583 -1.0000 -1.0000 5046270 1595325064.90 151.3571 59.9984 32.0000 1.9556 1.9571 403.0503 403.4246 0.0583 -1.0000 -1.0000 5046331 1595325065.00 151.5291 59.9982 32.0000 1.9548 1.9563 403.1532 403.5284 0.0585 -1.0000 -1.0000 5046421 1595325065.10 151.5291 59.9982 32.0000 1.9546 1.9561 403.4431 403.8195 0.0585 -1.0000 -1.0000 5046520 1595325065.20 151.5291 59.9982 32.0000 1.9551 1.9566 403.5148 403.8893 0.0582 -1.0000 -1.0000 5046580 1595325065.30 151.5291 59.9982 32.0000 1.9554 1.9569 403.2375 403.6116 0.0584 -1.0000 -1.0000 5046650 1595325065.40 151.5291 59.9982 32.0000 1.9571 1.9587 403.0524 403.4282 0.0585 -1.0000 -1.0000 5046710 1595325065.50 151.5291 59.9982 32.0000 1.9557 1.9572 403.2196 403.5954 0.0585 -1.0000 -1.0000 5046780 1595325065.60 151.5253 59.9982 32.0000 1.9545 1.9560 403.4416 403.8171 0.0584 -1.0000 -1.0000 5046850 1595325065.70 151.5253 59.9982 32.0000 1.9563 1.9578 403.2665 403.6420 0.0584 -1.0000 -1.0000 5047030 1595325065.80 151.5253 59.9982 32.0000 1.9564 1.9579 402.8109 403.1863 0.0585 -1.0000 -1.0000 5047090 1595325065.90 151.5253 59.9982 32.0000 1.9563 1.9578 403.0525 403.4280 0.0585 -1.0000 -1.0000 5047160 1595325066.00 151.5253 59.9982 32.0000 1.9545 1.9560 403.3893 403.7645 0.0583 -1.0000 -1.0000 5047230 1595325066.10 151.4615 59.9982 32.0000 1.9563 1.9578 403.4991 403.8744 0.0583 -1.0000 -1.0000 5047290 1595325066.20 151.3339 59.9982 32.0000 1.9554 1.9569 403.2423 403.6176 0.0585 -1.0000 -1.0000 5048289 1595325066.30 151.3339 59.9982 32.0000 1.9557 1.9572 402.9812 403.3581 0.0586 -1.0000 -1.0000 5048349 1595325066.40 151.3339 59.9982 32.0000 1.9538 1.9553 403.6456 404.0204 0.0583 -1.0000 -1.0000 5048419 1595325066.50 151.3339 59.9982 32.0000 1.9528 1.9543 403.4626 403.8387 0.0585 -1.0000 -1.0000 5048489 1595325066.60 151.3339 59.9982 32.0000 1.9549 1.9564 403.4728 403.8486 0.0584 -1.0000 -1.0000 5048549 1595325066.70 151.7007 59.9982 32.0000 1.9551 1.9566 403.1156 403.4911 0.0585 -1.0000 -1.0000 5048619 1595325066.80 151.7007 59.9982 32.0000 1.9541 1.9556 402.8764 403.2516 0.0584 -1.0000 -1.0000 5048689 1595325066.90 151.7007 59.9982 32.0000 1.9557 1.9572 402.9845 403.3597 0.0584 -1.0000 -1.0000 5048749 1595325067.00 151.7007 59.9982 32.0000 1.9550 1.9565 403.3214 403.6970 0.0584 -1.0000 -1.0000 5048819 1595325067.10 151.7007 59.9982 32.0000 1.9532 1.9547 403.5610 403.9368 0.0584 -1.0000 -1.0000 5048879 1595325067.20 151.3486 59.9982 32.0000 1.9554 1.9569 403.3696 403.7454 0.0585 -1.0000 -1.0000 5048949 1595325067.30 151.3177 59.9982 32.0000 1.9559 1.9574 403.1932 403.5677 0.0582 -1.0000 -1.0000 5049019 1595325067.40 151.3177 59.9982 32.0000 1.9561 1.9576 402.9323 403.3064 0.0582 -1.0000 -1.0000 5049089 1595325067.50 151.3177 59.9982 32.0000 1.9534 1.9549 403.3722 403.7473 0.0585 -1.0000 -1.0000 5049149 1595325067.60 151.3177 59.9982 32.0000 1.9537 1.9552 403.4067 403.7825 0.0584 -1.0000 -1.0000 5049219 1595325067.70 151.3694 59.9982 32.0000 1.9554 1.9569 403.2809 403.6573 0.0585 -1.0000 -1.0000 5049279 1595325067.80 151.5215 59.9982 32.0000 1.9554 1.9569 402.9182 403.2924 0.0582 -1.0000 -1.0000 5049349 1595325067.90 151.5215 59.9982 32.0000 1.9547 1.9562 403.2443 403.6191 0.0583 -1.0000 -1.0000 5049429 1595325068.00 151.5215 59.9982 32.0000 1.9536 1.9551 403.3463 403.7212 0.0583 -1.0000 -1.0000 5049489 1595325068.10 151.5215 59.9982 32.0000 1.9530 1.9545 403.3947 403.7703 0.0585 -1.0000 -1.0000 5049559 1595325068.20 151.5215 59.9982 32.0000 1.9559 1.9574 403.2913 403.6651 0.0582 -1.0000 -1.0000 5049639 1595325068.30 151.5215 59.9982 32.0000 1.9563 1.9578 403.0069 403.3817 0.0583 -1.0000 -1.0000 5049699 1595325068.40 151.5215 59.9982 32.0000 1.9572 1.9586 402.8221 403.1966 0.0583 -1.0000 -1.0000 5049769 1595325068.50 151.5215 59.9982 32.0000 1.9547 1.9562 402.9206 403.2949 0.0583 -1.0000 -1.0000 5049839 1595325068.60 151.5215 59.9982 32.0000 1.9556 1.9571 403.4423 403.8172 0.0583 -1.0000 -1.0000 5049899 1595325068.70 151.5215 59.9982 32.0000 1.9559 1.9574 403.4504 403.8251 0.0583 -1.0000 -1.0000 5050148 1595325068.80 151.5115 59.9982 32.0000 1.9560 1.9575 403.2377 403.6123 0.0583 -1.0000 -1.0000 5050208 1595325068.90 151.4939 59.9982 32.0000 1.9574 1.9589 402.9605 403.3345 0.0582 -1.0000 -1.0000 5050278 1595325069.00 151.4939 59.9982 32.0000 1.9571 1.9586 403.1605 403.5346 0.0582 -1.0000 -1.0000 5050348 1595325069.10 151.4939 59.9982 32.0000 1.9553 1.9568 403.4417 403.8158 0.0582 -1.0000 -1.0000 5050408 1595325069.20 151.4939 59.9982 32.0000 1.9561 1.9576 403.6789 404.0536 0.0583 -1.0000 -1.0000 5050468 1595325069.30 151.4939 59.9982 32.0000 1.9571 1.9586 403.3330 403.7081 0.0584 -1.0000 -1.0000 5051168 1595325069.40 151.4518 59.9982 32.0000 1.9580 1.9595 403.0594 403.4350 0.0584 -1.0000 -1.0000 5051228 1595325069.50 151.4503 59.9982 32.0000 1.9554 1.9569 403.2226 403.5979 0.0584 -1.0000 -1.0000 5051288 1595325069.60 151.4503 59.9982 32.0000 1.9538 1.9553 403.4697 403.8453 0.0584 -1.0000 -1.0000 5051398 1595325069.70 151.4503 59.9982 32.0000 1.9544 1.9559 403.1621 403.5380 0.0585 -1.0000 -1.0000 5051458 1595325069.80 151.4503 59.9982 32.0000 1.9547 1.9562 402.9552 403.3319 0.0585 -1.0000 -1.0000 5051528 1595325069.90 151.4379 59.9982 32.0000 1.9552 1.9567 403.0707 403.4450 0.0584 -1.0000 -1.0000 5051598 1595325070.00 151.1888 59.9993 32.0000 1.9540 1.9555 403.3492 403.7256 0.0586 -1.0000 -1.0000 5051658 1595325070.10 151.1888 59.9993 32.0000 1.9533 1.9548 403.5633 403.9397 0.0585 -1.0000 -1.0000 5051728 1595325070.20 151.1888 59.9993 32.0000 1.9530 1.9545 403.3155 403.6919 0.0586 -1.0000 -1.0000 5051797 1595325070.30 151.1888 59.9993 32.0000 1.9552 1.9567 403.3416 403.7170 0.0584 -1.0000 -1.0000 5051857 1595325070.40 151.1888 59.9993 32.0000 1.9543 1.9558 403.1129 403.4882 0.0583 -1.0000 -1.0000 5051918 1595325070.50 151.3999 59.9993 32.0000 1.9571 1.9586 402.9367 403.3112 0.0583 -1.0000 -1.0000 5051997 1595325070.60 151.3999 59.9993 32.0000 1.9561 1.9576 403.0267 403.4018 0.0584 -1.0000 -1.0000 5052057 1595325070.70 151.3999 59.9993 32.0000 1.9554 1.9569 403.2748 403.6497 0.0583 -1.0000 -1.0000 5052127 1595325070.80 151.3999 59.9993 32.0000 1.9553 1.9568 403.5090 403.8849 0.0585 -1.0000 -1.0000 5052607 1595325070.90 151.3999 59.9993 32.0000 1.9555 1.9570 403.2210 403.5967 0.0585 -1.0000 -1.0000 5052667 1595325071.00 151.3999 59.9993 32.0000 1.9578 1.9593 403.0311 403.4068 0.0584 -1.0000 -1.0000 5052747 1595325071.10 151.3999 59.9993 32.0000 1.9558 1.9573 403.4534 403.8273 0.0580 -1.0000 -1.0000 5052807 1595325071.20 151.6048 59.9993 32.0000 1.9551 1.9566 403.6539 404.0291 0.0583 -1.0000 -1.0000 5052867 1595325071.30 151.6048 59.9993 32.0000 1.9558 1.9573 403.5174 403.8925 0.0583 -1.0000 -1.0000 5052957 1595325071.40 151.6048 59.9993 32.0000 1.9586 1.9601 403.6059 403.9811 0.0583 -1.0000 -1.0000 5053017 1595325071.50 151.6048 59.9993 32.0000 1.9564 1.9579 403.0484 403.4233 0.0583 -1.0000 -1.0000 5053077 1595325071.60 151.6048 59.9993 32.0000 1.9538 1.9553 403.4612 403.8362 0.0584 -1.0000 -1.0000 5053147 1595325071.70 151.4698 59.9993 32.0000 1.9534 1.9549 403.5298 403.9063 0.0586 -1.0000 -1.0000 5053217 1595325071.80 151.4293 59.9993 32.0000 1.9564 1.9580 403.3270 403.7033 0.0585 -1.0000 -1.0000 5053347 1595325071.90 151.4293 59.9993 32.0000 1.9556 1.9571 403.2330 403.6083 0.0584 -1.0000 -1.0000 5053427 1595325072.00 151.4293 59.9993 32.0000 1.9546 1.9561 403.4957 403.8725 0.0585 -1.0000 -1.0000 5053487 1595325072.10 151.4293 59.9993 32.0000 1.9543 1.9558 403.5960 403.9712 0.0583 -1.0000 -1.0000 5053547 1595325072.20 151.4293 59.9993 32.0000 1.9561 1.9576 403.2473 403.6229 0.0585 -1.0000 -1.0000 5053617 1595325072.30 151.5943 59.9993 32.0000 1.9558 1.9573 403.0966 403.4716 0.0584 -1.0000 -1.0000 5053686 1595325072.40 151.5943 59.9993 32.0000 1.9558 1.9573 402.8875 403.2619 0.0583 -1.0000 -1.0000 5053806 1595325072.50 151.5943 59.9993 32.0000 1.9558 1.9573 403.1817 403.5564 0.0583 -1.0000 -1.0000 5053886 1595325072.60 151.5943 59.9993 32.0000 1.9541 1.9556 403.5324 403.9077 0.0584 -1.0000 -1.0000 5053946 1595325072.70 151.5943 59.9993 32.0000 1.9532 1.9547 403.3680 403.7440 0.0585 -1.0000 -1.0000 5054026 1595325072.80 151.5943 59.9993 32.0000 1.9529 1.9544 403.2129 403.5874 0.0582 -1.0000 -1.0000 5054086 1595325072.90 151.4781 59.9993 32.0000 1.9546 1.9561 403.1800 403.5549 0.0584 -1.0000 -1.0000 5054316 1595325073.00 151.4781 59.9993 32.0000 1.9542 1.9557 403.1531 403.5298 0.0586 -1.0000 -1.0000 5054386 1595325073.10 151.4781 59.9993 32.0000 1.9545 1.9560 403.4774 403.8526 0.0584 -1.0000 -1.0000 5054456 1595325073.20 151.4781 59.9993 32.0000 1.9563 1.9578 403.5086 403.8842 0.0584 -1.0000 -1.0000 5054526 1595325073.30 151.4781 59.9993 32.0000 1.9578 1.9593 403.2124 403.5877 0.0584 -1.0000 -1.0000 5054596 1595325073.40 151.4992 59.9993 32.0000 1.9581 1.9596 403.0056 403.3804 0.0584 -1.0000 -1.0000 5054786 1595325073.50 151.5002 59.9993 32.0000 1.9551 1.9566 403.1699 403.5456 0.0585 -1.0000 -1.0000 5054846 1595325073.60 151.5002 59.9993 32.0000 1.9536 1.9550 403.2288 403.6046 0.0585 -1.0000 -1.0000 5054926 1595325073.70 151.5002 59.9993 32.0000 1.9542 1.9557 403.4072 403.7827 0.0584 -1.0000 -1.0000 5054986 1595325073.80 151.5002 59.9993 32.0000 1.9551 1.9566 403.0522 403.4279 0.0585 -1.0000 -1.0000 5055046 1595325073.90 151.5002 59.9993 32.0000 1.9568 1.9583 403.0471 403.4224 0.0584 -1.0000 -1.0000 5055386 1595325074.00 151.4302 59.9993 32.0000 1.9542 1.9557 403.2697 403.6443 0.0582 -1.0000 -1.0000 5055445 1595325074.10 151.4261 59.9993 32.0000 1.9557 1.9572 403.4373 403.8118 0.0583 -1.0000 -1.0000 5055506 1595325074.20 151.4261 59.9993 32.0000 1.9552 1.9567 403.2270 403.6024 0.0584 -1.0000 -1.0000 5055585 1595325074.30 151.4261 59.9993 32.0000 1.9556 1.9571 403.0228 403.3979 0.0584 -1.0000 -1.0000 5055645 1595325074.40 151.4261 59.9993 32.0000 1.9560 1.9575 403.0799 403.4552 0.0584 -1.0000 -1.0000 5055706 1595325074.50 151.4100 59.9993 32.0000 1.9562 1.9577 403.2244 403.5994 0.0584 -1.0000 -1.0000 5055775 1595325074.60 151.2578 59.9993 32.0000 1.9539 1.9554 403.3974 403.7720 0.0583 -1.0000 -1.0000 5055845 1595325074.70 151.2578 59.9993 32.0000 1.9542 1.9557 403.4939 403.8696 0.0584 -1.0000 -1.0000 5055915 1595325074.80 151.2578 59.9993 32.0000 1.9541 1.9556 403.3905 403.7649 0.0582 -1.0000 -1.0000 5055985 1595325074.90 151.2578 59.9993 32.0000 1.9569 1.9584 403.0053 403.3794 0.0583 -1.0000 -1.0000 5056305 1595325075.00 151.2578 59.9993 32.0000 1.9569 1.9584 403.0640 403.4388 0.0583 -1.0000 -1.0000 5056375 1595325075.10 151.5491 59.9989 32.0000 1.9553 1.9568 403.5271 403.9027 0.0585 -1.0000 -1.0000 5056445 1595325075.20 151.5491 59.9989 32.0000 1.9560 1.9575 403.4273 403.8036 0.0585 -1.0000 -1.0000 5056505 1595325075.30 151.5491 59.9989 32.0000 1.9565 1.9580 403.2821 403.6577 0.0585 -1.0000 -1.0000 5056575 1595325075.40 151.5491 59.9989 32.0000 1.9541 1.9556 402.9077 403.2829 0.0584 -1.0000 -1.0000 5056905 1595325075.50 151.5491 59.9989 32.0000 1.9543 1.9558 403.2396 403.6148 0.0584 -1.0000 -1.0000 5056965 1595325075.60 151.5491 59.9989 32.0000 1.9535 1.9550 403.3711 403.7460 0.0583 -1.0000 -1.0000 5057035 1595325075.70 151.5168 59.9989 32.0000 1.9538 1.9553 403.3674 403.7427 0.0584 -1.0000 -1.0000 5057105 1595325075.80 151.5168 59.9989 32.0000 1.9546 1.9561 403.5222 403.8969 0.0583 -1.0000 -1.0000 5057165 1595325075.90 151.5168 59.9989 32.0000 1.9544 1.9559 403.2912 403.6661 0.0584 -1.0000 -1.0000 5057545 1595325076.00 151.5168 59.9989 32.0000 1.9551 1.9566 402.9076 403.2827 0.0584 -1.0000 -1.0000 5057614 1595325076.10 151.5168 59.9989 32.0000 1.9550 1.9565 403.0424 403.4174 0.0585 -1.0000 -1.0000 5057674 1595325076.20 151.4738 59.9989 32.0000 1.9550 1.9565 403.3789 403.7551 0.0585 -1.0000 -1.0000 5057744 1595325076.30 151.4454 59.9989 32.0000 1.9555 1.9570 403.2697 403.6442 0.0583 -1.0000 -1.0000 5057814 1595325076.40 151.4454 59.9989 32.0000 1.9560 1.9575 403.0141 403.3902 0.0584 -1.0000 -1.0000 5057874 1595325076.50 151.4454 59.9989 32.0000 1.9558 1.9573 403.0526 403.4271 0.0583 -1.0000 -1.0000 5058064 1595325076.60 151.4454 59.9989 32.0000 1.9547 1.9562 403.5103 403.8855 0.0583 -1.0000 -1.0000 5058124 1595325076.70 151.4454 59.9989 32.0000 1.9550 1.9565 403.4893 403.8646 0.0584 -1.0000 -1.0000 5058194 1595325076.80 151.6955 59.9989 32.0000 1.9546 1.9561 403.5799 403.9551 0.0583 -1.0000 -1.0000 5058264 1595325076.90 151.6955 59.9989 32.0000 1.9566 1.9581 403.4020 403.7775 0.0585 -1.0000 -1.0000 5058324 1595325077.00 151.6955 59.9989 32.0000 1.9570 1.9585 403.0528 403.4285 0.0584 -1.0000 -1.0000 5058524 1595325077.10 151.6955 59.9989 32.0000 1.9558 1.9573 403.2805 403.6548 0.0583 -1.0000 -1.0000 5058584 1595325077.20 151.6955 59.9989 32.0000 1.9551 1.9566 403.4141 403.7896 0.0584 -1.0000 -1.0000 5058644 1595325077.30 151.3967 59.9989 32.0000 1.9547 1.9562 403.4599 403.8356 0.0584 -1.0000 -1.0000 5058724 1595325077.40 151.3967 59.9989 32.0000 1.9554 1.9569 403.1474 403.5221 0.0584 -1.0000 -1.0000 5058784 1595325077.50 151.3967 59.9989 32.0000 1.9548 1.9563 403.0596 403.4346 0.0583 -1.0000 -1.0000 5058854 1595325077.60 151.3967 59.9989 32.0000 1.9552 1.9567 403.0579 403.4330 0.0584 -1.0000 -1.0000 5058924 1595325077.70 151.3967 59.9989 32.0000 1.9538 1.9553 403.3109 403.6859 0.0584 -1.0000 -1.0000 5058984 1595325077.80 151.3960 59.9989 32.0000 1.9546 1.9561 403.5423 403.9173 0.0583 -1.0000 -1.0000 5059054 1595325077.90 151.2264 59.9989 32.0000 1.9543 1.9558 403.6156 403.9914 0.0584 -1.0000 -1.0000 5059124 1595325078.00 151.2264 59.9989 32.0000 1.9568 1.9583 403.4033 403.7785 0.0583 -1.0000 -1.0000 5059663 1595325078.10 151.2264 59.9989 32.0000 1.9561 1.9576 402.9792 403.3540 0.0583 -1.0000 -1.0000 5059723 1595325078.20 151.2264 59.9989 32.0000 1.9569 1.9584 402.8840 403.2583 0.0584 -1.0000 -1.0000 5059793 1595325078.30 151.2264 59.9989 32.0000 1.9561 1.9576 403.1276 403.5020 0.0582 -1.0000 -1.0000 5059853 1595325078.40 151.2264 59.9989 32.0000 1.9568 1.9583 403.4727 403.8471 0.0583 -1.0000 -1.0000 5059923 1595325078.50 151.5813 59.9989 32.0000 1.9576 1.9591 403.3581 403.7330 0.0583 -1.0000 -1.0000 5059993 1595325078.60 151.5894 59.9989 32.0000 1.9573 1.9588 403.2675 403.6421 0.0583 -1.0000 -1.0000 5100053 1595325078.70 151.5894 59.9989 32.0000 1.9560 1.9575 403.1108 403.4864 0.0584 -1.0000 -1.0000 5100123 1595325078.80 151.5894 59.9989 32.0000 1.9535 1.9550 403.4117 403.7868 0.0583 -1.0000 -1.0000 5100193 1595325078.90 151.5894 59.9989 32.0000 1.9520 1.9535 403.4578 403.8326 0.0583 -1.0000 -1.0000 5100253 1595325079.00 151.5894 59.9989 32.0000 1.9539 1.9554 403.4800 403.8549 0.0584 -1.0000 -1.0000 5100603 1595325079.10 151.4974 59.9989 32.0000 1.9559 1.9574 403.0377 403.4126 0.0583 -1.0000 -1.0000 5100663 1595325079.20 151.4972 59.9989 32.0000 1.9561 1.9576 402.9921 403.3671 0.0584 -1.0000 -1.0000 5100733 1595325079.30 151.4972 59.9989 32.0000 1.9554 1.9569 403.0313 403.4057 0.0582 -1.0000 -1.0000 5100803 1595325079.40 151.4972 59.9989 32.0000 1.9553 1.9568 403.3415 403.7166 0.0584 -1.0000 -1.0000 5100863 1595325079.50 151.4972 59.9989 32.0000 1.9554 1.9569 403.0545 403.4303 0.0584 -1.0000 -1.0000 5101143 1595325079.60 151.5900 59.9999 32.0000 1.9564 1.9579 403.0218 403.3958 0.0582 -1.0000 -1.0000 5101223 1595325079.70 151.6481 60.0005 32.0000 1.9558 1.9573 403.0904 403.4658 0.0585 -1.0000 -1.0000 5101282 1595325079.80 151.6481 60.0005 32.0000 1.9548 1.9563 403.3099 403.6853 0.0583 -1.0000 -1.0000 5101343 1595325079.90 151.6481 60.0005 32.0000 1.9549 1.9564 403.4595 403.8345 0.0584 -1.0000 -1.0000 5101422 1595325080.00 151.6481 60.0005 32.0000 1.9556 1.9571 403.6703 404.0462 0.0585 -1.0000 -1.0000 5101482 1595325080.10 151.6481 60.0005 32.0000 1.9557 1.9572 403.2824 403.6583 0.0584 -1.0000 -1.0000 5101542 1595325080.20 151.6481 60.0005 32.0000 1.9575 1.9590 403.2017 403.5766 0.0583 -1.0000 -1.0000 5101612 1595325080.30 151.6481 60.0005 32.0000 1.9554 1.9569 403.4522 403.8270 0.0583 -1.0000 -1.0000 5101682 1595325080.40 151.4304 60.0005 32.0000 1.9554 1.9569 403.5359 403.9108 0.0582 -1.0000 -1.0000 5101742 1595325080.50 151.4160 60.0005 32.0000 1.9550 1.9565 403.5350 403.9103 0.0584 -1.0000 -1.0000 5101812 1595325080.60 151.4160 60.0005 32.0000 1.9561 1.9576 403.2844 403.6603 0.0584 -1.0000 -1.0000 5102042 1595325080.70 151.4160 60.0005 32.0000 1.9569 1.9584 403.4718 403.8470 0.0585 -1.0000 -1.0000 5102112 1595325080.80 151.4160 60.0005 32.0000 1.9542 1.9557 403.5709 403.9473 0.0585 -1.0000 -1.0000 5102172 1595325080.90 151.4210 60.0005 32.0000 1.9556 1.9571 403.5187 403.8948 0.0584 -1.0000 -1.0000 5102232 1595325081.00 151.4746 60.0005 32.0000 1.9557 1.9572 403.3531 403.7288 0.0585 -1.0000 -1.0000 5102312 1595325081.10 151.4746 60.0005 32.0000 1.9541 1.9556 403.5944 403.9700 0.0583 -1.0000 -1.0000 5102642 1595325081.20 151.4746 60.0005 32.0000 1.9543 1.9557 403.6378 404.0128 0.0583 -1.0000 -1.0000 5102702 1595325081.30 151.4746 60.0005 32.0000 1.9577 1.9592 403.2265 403.6019 0.0584 -1.0000 -1.0000 5102782 1595325081.40 151.4746 60.0005 32.0000 1.9542 1.9557 402.8974 403.2732 0.0586 -1.0000 -1.0000 5102842 1595325081.50 151.4746 60.0005 32.0000 1.9549 1.9564 402.9820 403.3566 0.0583 -1.0000 -1.0000 5102901 1595325081.60 151.4746 60.0005 32.0000 1.9547 1.9562 403.2792 403.6544 0.0584 -1.0000 -1.0000 5103151 1595325081.70 151.4715 60.0005 32.0000 1.9547 1.9562 403.3527 403.7289 0.0586 -1.0000 -1.0000 5103212 1595325081.80 151.4583 60.0005 32.0000 1.9573 1.9588 403.0396 403.4149 0.0584 -1.0000 -1.0000 5103281 1595325081.90 151.4583 60.0005 32.0000 1.9564 1.9579 403.1683 403.5424 0.0582 -1.0000 -1.0000 5103351 1595325082.00 151.4583 60.0005 32.0000 1.9564 1.9579 403.4426 403.8169 0.0582 -1.0000 -1.0000 5103411 1595325082.10 151.4583 60.0005 32.0000 1.9570 1.9585 403.3422 403.7181 0.0584 -1.0000 -1.0000 5103651 1595325082.20 151.4583 60.0005 32.0000 1.9563 1.9578 403.0304 403.4055 0.0584 -1.0000 -1.0000 5103721 1595325082.30 151.5611 60.0005 32.0000 1.9567 1.9582 403.0429 403.4182 0.0584 -1.0000 -1.0000 5103781 1595325082.40 151.5611 60.0005 32.0000 1.9535 1.9549 403.1847 403.5599 0.0584 -1.0000 -1.0000 5103851 1595325082.50 151.5611 60.0005 32.0000 1.9537 1.9552 403.5040 403.8799 0.0585 -1.0000 -1.0000 5103921 1595325082.60 151.5611 60.0005 32.0000 1.9551 1.9566 403.4083 403.7836 0.0584 -1.0000 -1.0000 5104301 1595325082.70 151.5611 60.0005 32.0000 1.9562 1.9577 403.1553 403.5315 0.0586 -1.0000 -1.0000 5104371 1595325082.80 151.5611 60.0005 32.0000 1.9562 1.9577 403.2457 403.6213 0.0583 -1.0000 -1.0000 5104431 1595325082.90 151.5528 60.0005 32.0000 1.9552 1.9567 403.6834 404.0591 0.0584 -1.0000 -1.0000 5104501 1595325083.00 151.5085 60.0005 32.0000 1.9555 1.9570 403.5805 403.9566 0.0585 -1.0000 -1.0000 5104571 1595325083.10 151.5085 60.0005 32.0000 1.9554 1.9569 403.4962 403.8714 0.0583 -1.0000 -1.0000 5105321 1595325083.20 151.5085 60.0005 32.0000 1.9557 1.9572 402.9968 403.3724 0.0584 -1.0000 -1.0000 5105380 1595325083.30 151.5085 60.0005 32.0000 1.9571 1.9586 403.0119 403.3869 0.0584 -1.0000 -1.0000 5105460 1595325083.40 151.5085 60.0005 32.0000 1.9563 1.9578 403.0028 403.3782 0.0584 -1.0000 -1.0000 5105520 1595325083.50 151.4978 60.0005 32.0000 1.9563 1.9578 403.5547 403.9299 0.0583 -1.0000 -1.0000 5105580 1595325083.60 151.4978 60.0005 32.0000 1.9565 1.9579 403.2288 403.6035 0.0583 -1.0000 -1.0000 5105650 1595325083.70 151.4978 60.0005 32.0000 1.9573 1.9588 402.9460 403.3208 0.0584 -1.0000 -1.0000 5105720 1595325083.80 151.4978 60.0005 32.0000 1.9554 1.9569 403.0909 403.4666 0.0584 -1.0000 -1.0000 5105780 1595325083.90 151.4978 60.0005 32.0000 1.9551 1.9566 403.2158 403.5909 0.0584 -1.0000 -1.0000 5105850 1595325084.00 151.5250 60.0005 32.0000 1.9553 1.9568 403.3022 403.6774 0.0584 -1.0000 -1.0000 5105920 1595325084.10 151.5613 60.0005 32.0000 1.9554 1.9569 403.0284 403.4030 0.0583 -1.0000 -1.0000 5105980 1595325084.20 151.5613 60.0005 32.0000 1.9562 1.9577 402.9585 403.3347 0.0586 -1.0000 -1.0000 5106050 1595325084.30 151.5613 60.0005 32.0000 1.9534 1.9549 403.5179 403.8926 0.0583 -1.0000 -1.0000 5106110 1595325084.40 151.5613 60.0005 32.0000 1.9545 1.9560 403.4326 403.8082 0.0585 -1.0000 -1.0000 5106180 1595325084.50 151.5613 60.0005 32.0000 1.9526 1.9541 403.4509 403.8263 0.0583 -1.0000 -1.0000 5106250 1595325084.60 151.5658 59.9998 32.0000 1.9540 1.9555 403.1706 403.5457 0.0584 -1.0000 -1.0000 5106310 1595325084.70 151.5658 59.9998 32.0000 1.9551 1.9566 403.0509 403.4261 0.0584 -1.0000 -1.0000 5106390 1595325084.80 151.5658 59.9998 32.0000 1.9546 1.9561 403.3846 403.7595 0.0583 -1.0000 -1.0000 5106450 1595325084.90 151.5658 59.9998 32.0000 1.9546 1.9561 403.4708 403.8466 0.0583 -1.0000 -1.0000 5106510 1595325085.00 151.5658 59.9998 32.0000 1.9562 1.9577 403.2615 403.6356 0.0582 -1.0000 -1.0000 5106580 1595325085.10 151.5658 59.9998 32.0000 1.9564 1.9579 403.1843 403.5589 0.0583 -1.0000 -1.0000 5106650 1595325085.20 151.5658 59.9998 32.0000 1.9560 1.9575 403.4702 403.8457 0.0585 -1.0000 -1.0000 5106710 1595325085.30 151.5658 59.9998 32.0000 1.9554 1.9569 403.5432 403.9187 0.0583 -1.0000 -1.0000 5106780 1595325085.40 151.5658 59.9998 32.0000 1.9562 1.9577 403.3022 403.6777 0.0584 -1.0000 -1.0000 5106840 1595325085.50 151.5658 59.9998 32.0000 1.9554 1.9569 402.8011 403.1749 0.0582 -1.0000 -1.0000 5106910 1595325085.60 151.5658 59.9998 32.0000 1.9558 1.9573 402.8716 403.2465 0.0584 -1.0000 -1.0000 5106980 1595325085.70 151.5658 59.9998 32.0000 1.9537 1.9552 403.3046 403.6799 0.0584 -1.0000 -1.0000 5107110 1595325085.80 151.5213 59.9998 32.0000 1.9552 1.9567 403.5316 403.9065 0.0583 -1.0000 -1.0000 5107170 1595325085.90 151.5213 59.9998 32.0000 1.9549 1.9564 403.3962 403.7710 0.0583 -1.0000 -1.0000 5107250 1595325086.00 151.5213 59.9998 32.0000 1.9558 1.9573 403.1157 403.4895 0.0581 -1.0000 -1.0000 5107310 1595325086.10 151.5213 59.9998 32.0000 1.9554 1.9569 403.1335 403.5073 0.0583 -1.0000 -1.0000 5107370 1595325086.20 151.5213 59.9998 32.0000 1.9557 1.9572 403.3866 403.7618 0.0584 -1.0000 -1.0000 5108319 1595325086.30 151.5213 59.9998 32.0000 1.9558 1.9573 403.5283 403.9041 0.0584 -1.0000 -1.0000 5108389 1595325086.40 151.6178 59.9998 32.0000 1.9545 1.9560 403.3628 403.7383 0.0585 -1.0000 -1.0000 5108449 1595325086.50 151.6279 59.9998 32.0000 1.9550 1.9565 403.1074 403.4827 0.0584 -1.0000 -1.0000 5108519 1595325086.60 151.6279 59.9998 32.0000 1.9525 1.9540 403.3265 403.7022 0.0584 -1.0000 -1.0000 5108589 1595325086.70 151.6279 59.9998 32.0000 1.9539 1.9554 403.5105 403.8851 0.0582 -1.0000 -1.0000 5108669 1595325086.80 151.6279 59.9998 32.0000 1.9571 1.9586 403.2848 403.6591 0.0582 -1.0000 -1.0000 5108729 1595325086.90 151.6279 59.9998 32.0000 1.9572 1.9587 403.0089 403.3826 0.0582 -1.0000 -1.0000 5108789 1595325087.00 151.4309 59.9998 32.0000 1.9545 1.9560 402.9281 403.3027 0.0584 -1.0000 -1.0000 5108869 1595325087.10 151.3729 59.9998 32.0000 1.9544 1.9559 403.3269 403.7015 0.0583 -1.0000 -1.0000 5108929 1595325087.20 151.3729 59.9998 32.0000 1.9544 1.9559 403.3234 403.6981 0.0583 -1.0000 -1.0000 5108989 1595325087.30 151.3729 59.9998 32.0000 1.9551 1.9566 403.0703 403.4458 0.0585 -1.0000 -1.0000 5109069 1595325087.40 151.3729 59.9998 32.0000 1.9554 1.9569 402.8432 403.2177 0.0583 -1.0000 -1.0000 5109129 1595325087.50 151.3729 59.9998 32.0000 1.9557 1.9572 403.0165 403.3907 0.0583 -1.0000 -1.0000 5109189 1595325087.60 151.5060 59.9998 32.0000 1.9553 1.9568 403.4077 403.7830 0.0584 -1.0000 -1.0000 5109269 1595325087.70 151.5060 59.9998 32.0000 1.9540 1.9555 403.4309 403.8061 0.0584 -1.0000 -1.0000 5109329 1595325087.80 151.5060 59.9998 32.0000 1.9539 1.9554 403.3066 403.6825 0.0585 -1.0000 -1.0000 5109389 1595325087.90 151.5060 59.9998 32.0000 1.9572 1.9587 403.0605 403.4348 0.0582 -1.0000 -1.0000 5109468 1595325088.00 151.5060 59.9998 32.0000 1.9571 1.9586 403.1006 403.4749 0.0583 -1.0000 -1.0000 5109528 1595325088.10 151.5060 59.9998 32.0000 1.9553 1.9568 403.3845 403.7588 0.0582 -1.0000 -1.0000 5109588 1595325088.20 151.5060 59.9998 32.0000 1.9547 1.9562 403.7155 404.0900 0.0583 -1.0000 -1.0000 5109658 1595325088.30 151.5060 59.9998 32.0000 1.9564 1.9579 403.3582 403.7334 0.0583 -1.0000 -1.0000 5110298 1595325088.40 151.5060 59.9998 32.0000 1.9550 1.9565 403.3962 403.7707 0.0583 -1.0000 -1.0000 5110368 1595325088.50 151.5060 59.9998 32.0000 1.9547 1.9562 403.4179 403.7936 0.0585 -1.0000 -1.0000 5110458 1595325088.60 151.5060 59.9998 32.0000 1.9554 1.9569 403.2747 403.6503 0.0584 -1.0000 -1.0000 5110518 1595325088.70 151.3867 59.9998 32.0000 1.9562 1.9577 403.0088 403.3838 0.0584 -1.0000 -1.0000 5110598 1595325088.80 151.3867 59.9998 32.0000 1.9558 1.9573 403.0246 403.3991 0.0582 -1.0000 -1.0000 5110658 1595325088.90 151.3867 59.9998 32.0000 1.9529 1.9543 403.3776 403.7516 0.0582 -1.0000 -1.0000 5110718 1595325089.00 151.3867 59.9998 32.0000 1.9549 1.9564 403.4412 403.8163 0.0584 -1.0000 -1.0000 5110798 1595325089.10 151.3867 59.9998 32.0000 1.9550 1.9565 403.1104 403.4868 0.0585 -1.0000 -1.0000 5110858 1595325089.20 151.3867 59.9998 32.0000 1.9581 1.9596 403.1094 403.4839 0.0582 -1.0000 -1.0000 5110928 1595325089.30 151.6152 59.9998 32.0000 1.9564 1.9579 403.2098 403.5845 0.0583 -1.0000 -1.0000 5110998 1595325089.40 151.6152 59.9998 32.0000 1.9532 1.9547 403.2622 403.6366 0.0583 -1.0000 -1.0000 5111068 1595325089.50 151.6152 59.9998 32.0000 1.9568 1.9583 403.1019 403.4757 0.0581 -1.0000 -1.0000 5111128 1595325089.60 151.6152 59.9998 32.0000 1.9567 1.9582 403.0564 403.4299 0.0582 -1.0000 -1.0000 5111197 1595325089.70 151.6152 59.9998 32.0000 1.9548 1.9563 403.2533 403.6281 0.0583 -1.0000 -1.0000 5111267 1595325089.80 151.4973 60.0001 32.0000 1.9531 1.9546 403.4430 403.8188 0.0585 -1.0000 -1.0000 5111328 1595325089.90 151.4186 60.0003 32.0000 1.9534 1.9549 403.4018 403.7768 0.0583 -1.0000 -1.0000 5111408 1595325090.00 151.4186 60.0003 32.0000 1.9566 1.9581 403.3548 403.7290 0.0582 -1.0000 -1.0000 5111467 1595325090.10 151.4186 60.0003 32.0000 1.9558 1.9573 403.1676 403.5427 0.0583 -1.0000 -1.0000 5111557 1595325090.20 151.4186 60.0003 32.0000 1.9561 1.9576 403.1305 403.5047 0.0583 -1.0000 -1.0000 5111627 1595325090.30 151.4186 60.0003 32.0000 1.9564 1.9579 403.2213 403.5960 0.0583 -1.0000 -1.0000 5111687 1595325090.40 151.6890 60.0003 32.0000 1.9566 1.9581 403.3361 403.7096 0.0581 -1.0000 -1.0000 5111757 1595325090.50 151.6890 60.0003 32.0000 1.9550 1.9565 403.3533 403.7275 0.0583 -1.0000 -1.0000 5111827 1595325090.60 151.6890 60.0003 32.0000 1.9570 1.9585 403.0545 403.4298 0.0584 -1.0000 -1.0000 5111887 1595325090.70 151.6890 60.0003 32.0000 1.9560 1.9575 403.1376 403.5121 0.0582 -1.0000 -1.0000 5111957 1595325090.80 151.6890 60.0003 32.0000 1.9552 1.9567 403.5172 403.8924 0.0584 -1.0000 -1.0000 5112697 1595325090.90 151.6890 60.0003 32.0000 1.9560 1.9575 403.5824 403.9566 0.0581 -1.0000 -1.0000 5112767 1595325091.00 151.3845 60.0003 32.0000 1.9555 1.9570 403.2558 403.6286 0.0581 -1.0000 -1.0000 5112837 1595325091.10 151.2975 60.0003 32.0000 1.9571 1.9586 403.0374 403.4113 0.0582 -1.0000 -1.0000 5112897 1595325091.20 151.2975 60.0003 32.0000 1.9556 1.9571 403.0006 403.3747 0.0582 -1.0000 -1.0000 5112957 1595325091.30 151.2975 60.0003 32.0000 1.9531 1.9546 403.2963 403.6700 0.0581 -1.0000 -1.0000 5113037 1595325091.40 151.2975 60.0003 32.0000 1.9549 1.9564 403.6629 404.0380 0.0583 -1.0000 -1.0000 5113096 1595325091.50 151.2975 60.0003 32.0000 1.9553 1.9568 403.4045 403.7792 0.0583 -1.0000 -1.0000 5113156 1595325091.60 151.2975 60.0003 32.0000 1.9567 1.9582 403.2697 403.6445 0.0584 -1.0000 -1.0000 5113227 1595325091.70 151.4666 60.0003 32.0000 1.9554 1.9569 403.4851 403.8596 0.0582 -1.0000 -1.0000 5113296 1595325091.80 151.4666 60.0003 32.0000 1.9539 1.9553 403.4939 403.8683 0.0582 -1.0000 -1.0000 5113356 1595325091.90 151.4666 60.0003 32.0000 1.9543 1.9558 403.3466 403.7210 0.0582 -1.0000 -1.0000 5113426 1595325092.00 151.4666 60.0003 32.0000 1.9556 1.9571 402.9486 403.3221 0.0581 -1.0000 -1.0000 5113486 1595325092.10 151.4666 60.0003 32.0000 1.9544 1.9559 403.0635 403.4376 0.0583 -1.0000 -1.0000 5113556 1595325092.20 151.4290 60.0003 32.0000 1.9566 1.9581 402.9452 403.3205 0.0584 -1.0000 -1.0000 5113626 1595325092.30 151.4231 60.0003 32.0000 1.9567 1.9582 403.3923 403.7676 0.0583 -1.0000 -1.0000 5113696 1595325092.40 151.4231 60.0003 32.0000 1.9554 1.9569 403.4073 403.7819 0.0582 -1.0000 -1.0000 5113766 1595325092.50 151.4231 60.0003 32.0000 1.9558 1.9573 403.2809 403.6560 0.0584 -1.0000 -1.0000 5113836 1595325092.60 151.4231 60.0003 32.0000 1.9566 1.9581 403.1109 403.4858 0.0584 -1.0000 -1.0000 5113896 1595325092.70 151.4231 60.0003 32.0000 1.9554 1.9569 403.3798 403.7553 0.0584 -1.0000 -1.0000 5113966 1595325092.80 151.4231 60.0003 32.0000 1.9541 1.9556 403.5654 403.9417 0.0585 -1.0000 -1.0000 5114036 1595325092.90 151.5700 60.0003 32.0000 1.9562 1.9577 403.1914 403.5662 0.0583 -1.0000 -1.0000 5114366 1595325093.00 151.5700 60.0003 32.0000 1.9561 1.9576 402.8850 403.2582 0.0581 -1.0000 -1.0000 5114446 1595325093.10 151.5700 60.0003 32.0000 1.9548 1.9563 403.2911 403.6670 0.0584 -1.0000 -1.0000 5114506 1595325093.20 151.5700 60.0003 32.0000 1.9527 1.9542 403.3284 403.7022 0.0581 -1.0000 -1.0000 5114566 1595325093.30 151.5700 60.0003 32.0000 1.9540 1.9555 403.4063 403.7799 0.0582 -1.0000 -1.0000 5114646 1595325093.40 151.5140 60.0003 32.0000 1.9547 1.9562 403.2915 403.6665 0.0584 -1.0000 -1.0000 5115015 1595325093.50 151.4995 60.0003 32.0000 1.9573 1.9588 402.9215 403.2964 0.0584 -1.0000 -1.0000 5115085 1595325093.60 151.4995 60.0003 32.0000 1.9570 1.9585 403.0680 403.4416 0.0582 -1.0000 -1.0000 5115155 1595325093.70 151.4995 60.0003 32.0000 1.9558 1.9573 403.4442 403.8192 0.0583 -1.0000 -1.0000 5115216 1595325093.80 151.4995 60.0003 32.0000 1.9546 1.9561 403.2165 403.5911 0.0583 -1.0000 -1.0000 5115275 1595325093.90 151.4995 60.0003 32.0000 1.9558 1.9573 402.8769 403.2521 0.0583 -1.0000 -1.0000 5115355 1595325094.00 151.5147 60.0003 32.0000 1.9561 1.9576 402.8672 403.2417 0.0585 -1.0000 -1.0000 5115415 1595325094.10 151.5147 60.0003 32.0000 1.9552 1.9567 403.1003 403.4761 0.0584 -1.0000 -1.0000 5115485 1595325094.20 151.5147 60.0003 32.0000 1.9548 1.9563 403.4200 403.7954 0.0584 -1.0000 -1.0000 5115555 1595325094.30 151.5147 60.0003 32.0000 1.9547 1.9562 403.5431 403.9176 0.0582 -1.0000 -1.0000 5115615 1595325094.40 151.5147 60.0003 32.0000 1.9556 1.9571 403.6593 404.0336 0.0582 -1.0000 -1.0000 5115795 1595325094.50 151.5330 60.0003 32.0000 1.9589 1.9604 403.2837 403.6585 0.0583 -1.0000 -1.0000 5115865 1595325094.60 151.5330 60.0003 32.0000 1.9558 1.9573 403.0434 403.4181 0.0583 -1.0000 -1.0000 5115925 1595325094.70 151.5330 60.0003 32.0000 1.9556 1.9571 402.9176 403.2921 0.0583 -1.0000 -1.0000 5115995 1595325094.80 151.5330 60.0003 32.0000 1.9550 1.9565 403.2982 403.6727 0.0583 -1.0000 -1.0000 5116065 1595325094.90 151.5330 60.0003 32.0000 1.9555 1.9570 403.2310 403.6066 0.0585 -1.0000 -1.0000 5116645 1595325095.00 151.4712 60.0011 32.0000 1.9561 1.9576 402.9497 403.3245 0.0584 -1.0000 -1.0000 5116715 1595325095.10 151.4229 60.0018 32.0000 1.9564 1.9579 403.0113 403.3865 0.0584 -1.0000 -1.0000 5116794 1595325095.20 151.4229 60.0018 32.0000 1.9547 1.9562 403.3201 403.6956 0.0584 -1.0000 -1.0000 5116855 1595325095.30 151.4229 60.0018 32.0000 1.9553 1.9568 403.4987 403.8734 0.0583 -1.0000 -1.0000 5116925 1595325095.40 151.4229 60.0018 32.0000 1.9552 1.9567 403.2883 403.6642 0.0585 -1.0000 -1.0000 5117014 1595325095.50 151.4229 60.0018 32.0000 1.9556 1.9571 403.3124 403.6876 0.0583 -1.0000 -1.0000 5117074 1595325095.60 151.5584 60.0018 32.0000 1.9553 1.9568 403.3963 403.7714 0.0584 -1.0000 -1.0000 5117145 1595325095.70 151.5819 60.0018 32.0000 1.9560 1.9575 403.2675 403.6430 0.0585 -1.0000 -1.0000 5117214 1595325095.80 151.5819 60.0018 32.0000 1.9545 1.9560 402.9045 403.2794 0.0583 -1.0000 -1.0000 5117274 1595325095.90 151.5819 60.0018 32.0000 1.9553 1.9568 402.9633 403.3377 0.0583 -1.0000 -1.0000 5117364 1595325096.00 151.5819 60.0018 32.0000 1.9563 1.9578 403.4079 403.7824 0.0583 -1.0000 -1.0000 5117424 1595325096.10 151.5819 60.0018 32.0000 1.9561 1.9576 403.4446 403.8201 0.0584 -1.0000 -1.0000 5117484 1595325096.20 151.5819 60.0018 32.0000 1.9563 1.9578 402.9859 403.3598 0.0583 -1.0000 -1.0000 5117564 1595325096.30 151.4430 60.0018 32.0000 1.9569 1.9584 403.1904 403.5660 0.0584 -1.0000 -1.0000 5117624 1595325096.40 151.4430 60.0018 32.0000 1.9551 1.9566 403.5359 403.9095 0.0580 -1.0000 -1.0000 5117684 1595325096.50 151.4430 60.0018 32.0000 1.9565 1.9580 403.4994 403.8742 0.0583 -1.0000 -1.0000 5118384 1595325096.60 151.4430 60.0018 32.0000 1.9570 1.9585 403.0537 403.4283 0.0584 -1.0000 -1.0000 5118444 1595325096.70 151.4430 60.0018 32.0000 1.9555 1.9570 402.9294 403.3038 0.0582 -1.0000 -1.0000 5118514 1595325096.80 151.5288 60.0018 32.0000 1.9536 1.9551 403.4376 403.8117 0.0582 -1.0000 -1.0000 5118584 1595325096.90 151.5288 60.0018 32.0000 1.9547 1.9562 403.6037 403.9792 0.0585 -1.0000 -1.0000 5118644 1595325097.00 151.5288 60.0018 32.0000 1.9558 1.9573 403.4530 403.8288 0.0584 -1.0000 -1.0000 5118793 1595325097.10 151.5288 60.0018 32.0000 1.9559 1.9574 403.2066 403.5816 0.0584 -1.0000 -1.0000 5118853 1595325097.20 151.5288 60.0018 32.0000 1.9542 1.9556 403.3759 403.7505 0.0582 -1.0000 -1.0000 5118914 1595325097.30 151.5288 60.0018 32.0000 1.9535 1.9550 403.5717 403.9459 0.0582 -1.0000 -1.0000 5118983 1595325097.40 151.4839 60.0018 32.0000 1.9541 1.9556 403.3735 403.7478 0.0582 -1.0000 -1.0000 5119063 1595325097.50 151.4629 60.0018 32.0000 1.9548 1.9563 403.0640 403.4385 0.0583 -1.0000 -1.0000 5119123 1595325097.60 151.4629 60.0018 32.0000 1.9561 1.9576 402.8059 403.1796 0.0582 -1.0000 -1.0000 5119193 1595325097.70 151.4629 60.0018 32.0000 1.9570 1.9585 403.0234 403.3972 0.0582 -1.0000 -1.0000 5119253 1595325097.80 151.4629 60.0018 32.0000 1.9551 1.9566 403.2351 403.6103 0.0584 -1.0000 -1.0000 5119323 1595325097.90 151.4629 60.0018 32.0000 1.9554 1.9569 403.5206 403.8951 0.0583 -1.0000 -1.0000 5119393 1595325098.00 151.6582 60.0018 32.0000 1.9557 1.9572 403.4906 403.8658 0.0583 -1.0000 -1.0000 5119453 1595325098.10 151.6582 60.0018 32.0000 1.9549 1.9564 403.0908 403.4657 0.0583 -1.0000 -1.0000 5119523 1595325098.20 151.6582 60.0018 32.0000 1.9576 1.9591 403.0855 403.4598 0.0583 -1.0000 -1.0000 5119593 1595325098.30 151.6582 60.0018 32.0000 1.9550 1.9565 403.5085 403.8831 0.0582 -1.0000 -1.0000 5119663 1595325098.40 151.6582 60.0018 32.0000 1.9549 1.9564 403.4067 403.7820 0.0583 -1.0000 -1.0000 5119723 1595325098.50 151.6774 60.0018 32.0000 1.9559 1.9574 403.3313 403.7051 0.0581 -1.0000 -1.0000 5120033 1595325098.60 151.4688 60.0018 32.0000 1.9577 1.9592 403.0775 403.4507 0.0581 -1.0000 -1.0000 5120093 1595325098.70 151.4688 60.0018 32.0000 1.9561 1.9576 403.0888 403.4628 0.0582 -1.0000 -1.0000 5120163 1595325098.80 151.4688 60.0018 32.0000 1.9553 1.9568 403.1290 403.5027 0.0581 -1.0000 -1.0000 5120223 1595325098.90 151.4688 60.0018 32.0000 1.9537 1.9552 403.4150 403.7893 0.0582 -1.0000 -1.0000 5120293 1595325099.00 151.4688 60.0018 32.0000 1.9547 1.9562 403.3621 403.7365 0.0582 -1.0000 -1.0000 5120533 1595325099.10 151.4688 60.0018 32.0000 1.9552 1.9567 403.0275 403.4020 0.0583 -1.0000 -1.0000 5120592 1595325099.20 151.2881 60.0018 32.0000 1.9555 1.9570 402.8339 403.2084 0.0583 -1.0000 -1.0000 5120652 1595325099.30 151.2881 60.0018 32.0000 1.9546 1.9561 403.1553 403.5299 0.0583 -1.0000 -1.0000 5120723 1595325099.40 151.2881 60.0018 32.0000 1.9550 1.9565 403.4318 403.8064 0.0583 -1.0000 -1.0000 5120792 1595325099.50 151.2881 60.0018 32.0000 1.9576 1.9591 403.4792 403.8544 0.0583 -1.0000 -1.0000 5120852 1595325099.60 151.2881 60.0018 32.0000 1.9555 1.9570 403.1784 403.5527 0.0583 -1.0000 -1.0000 5121032 1595325099.70 151.5681 60.0027 32.0000 1.9546 1.9561 403.2810 403.6561 0.0584 -1.0000 -1.0000 5121092 1595325099.80 151.5681 60.0027 32.0000 1.9538 1.9553 403.3459 403.7198 0.0582 -1.0000 -1.0000 5121162 1595325099.90 151.5681 60.0027 32.0000 1.9545 1.9560 403.4419 403.8163 0.0582 -1.0000 -1.0000 5121232 1595325100.00 151.5681 60.0027 32.0000 1.9557 1.9572 403.2132 403.5875 0.0583 -1.0000 -1.0000 5121292 1595325100.10 151.5681 60.0027 32.0000 1.9556 1.9571 402.8733 403.2478 0.0583 -1.0000 -1.0000 5122052 1595325100.20 151.5681 60.0027 32.0000 1.9545 1.9560 403.0417 403.4170 0.0584 -1.0000 -1.0000 5122122 1595325100.30 151.5681 60.0027 32.0000 1.9541 1.9556 403.3121 403.6868 0.0582 -1.0000 -1.0000 5122192 1595325100.40 151.4253 60.0027 32.0000 1.9541 1.9556 403.2651 403.6388 0.0582 -1.0000 -1.0000 5122252 1595325100.50 151.4253 60.0027 32.0000 1.9564 1.9579 402.9466 403.3212 0.0584 -1.0000 -1.0000 5122322 1595325100.60 151.4253 60.0027 32.0000 1.9577 1.9592 403.0347 403.4096 0.0583 -1.0000 -1.0000 5122382 1595325100.70 151.4253 60.0027 32.0000 1.9566 1.9581 403.1629 403.5374 0.0583 -1.0000 -1.0000 5122462 1595325100.80 151.4253 60.0027 32.0000 1.9539 1.9554 403.4375 403.8119 0.0582 -1.0000 -1.0000 5122521 1595325100.90 151.4253 60.0027 32.0000 1.9544 1.9559 403.4028 403.7775 0.0583 -1.0000 -1.0000 5122591 1595325101.00 151.6930 60.0027 32.0000 1.9557 1.9572 403.4668 403.8419 0.0583 -1.0000 -1.0000 5122661 1595325101.10 151.6930 60.0027 32.0000 1.9580 1.9595 403.0968 403.4713 0.0583 -1.0000 -1.0000 5122722 1595325101.20 151.6930 60.0027 32.0000 1.9563 1.9578 403.3357 403.7104 0.0582 -1.0000 -1.0000 5122791 1595325101.30 151.6930 60.0027 32.0000 1.9555 1.9570 403.6093 403.9835 0.0582 -1.0000 -1.0000 5122871 1595325101.40 151.6930 60.0027 32.0000 1.9550 1.9565 403.3329 403.7064 0.0581 -1.0000 -1.0000 5122931 1595325101.50 151.6773 60.0027 32.0000 1.9571 1.9586 403.1956 403.5701 0.0583 -1.0000 -1.0000 5122991 1595325101.60 151.5229 60.0027 32.0000 1.9542 1.9557 403.3880 403.7635 0.0584 -1.0000 -1.0000 5123131 1595325101.70 151.5229 60.0027 32.0000 1.9537 1.9552 403.4793 403.8547 0.0583 -1.0000 -1.0000 5123201 1595325101.80 151.5364 60.0027 32.0000 1.9553 1.9568 403.4433 403.8172 0.0583 -1.0000 -1.0000 5123261 1595325101.90 151.5412 60.0027 32.0000 1.9563 1.9578 403.0773 403.4514 0.0582 -1.0000 -1.0000 5123341 1595325102.00 151.5412 60.0027 32.0000 1.9563 1.9578 403.1103 403.4847 0.0583 -1.0000 -1.0000 5123401 1595325102.10 151.5412 60.0027 32.0000 1.9553 1.9568 403.4010 403.7757 0.0582 -1.0000 -1.0000 5123461 1595325102.20 151.5412 60.0027 32.0000 1.9563 1.9577 403.4934 403.8681 0.0583 -1.0000 -1.0000 5123651 1595325102.30 151.5412 60.0027 32.0000 1.9575 1.9590 403.1720 403.5481 0.0585 -1.0000 -1.0000 5123711 1595325102.40 151.5412 60.0027 32.0000 1.9573 1.9588 402.9539 403.3272 0.0579 -1.0000 -1.0000 5123771 1595325102.50 151.5412 60.0027 32.0000 1.9568 1.9583 403.0336 403.4091 0.0584 -1.0000 -1.0000 5123851 1595325102.60 151.5494 60.0027 32.0000 1.9567 1.9582 403.2328 403.6072 0.0582 -1.0000 -1.0000 5123911 1595325102.70 151.7449 60.0027 32.0000 1.9549 1.9564 403.4407 403.8154 0.0583 -1.0000 -1.0000 5124301 1595325102.80 151.7449 60.0027 32.0000 1.9557 1.9572 403.2279 403.6033 0.0584 -1.0000 -1.0000 5124360 1595325102.90 151.7449 60.0027 32.0000 1.9581 1.9596 402.9196 403.2945 0.0585 -1.0000 -1.0000 5124421 1595325103.00 151.7449 60.0027 32.0000 1.9571 1.9586 403.0495 403.4236 0.0581 -1.0000 -1.0000 5124500 1595325103.10 151.7449 60.0027 32.0000 1.9547 1.9562 403.3765 403.7514 0.0583 -1.0000 -1.0000 5124560 1595325103.20 151.7449 60.0027 32.0000 1.9540 1.9555 403.3988 403.7738 0.0583 -1.0000 -1.0000 5124890 1595325103.30 151.7449 60.0027 32.0000 1.9546 1.9561 403.4040 403.7784 0.0582 -1.0000 -1.0000 5124970 1595325103.40 151.4445 60.0027 32.0000 1.9550 1.9565 403.0274 403.4015 0.0582 -1.0000 -1.0000 5125030 1595325103.50 151.4445 60.0027 32.0000 1.9562 1.9577 403.1158 403.4898 0.0583 -1.0000 -1.0000 5125090 1595325103.60 151.4445 60.0027 32.0000 1.9565 1.9580 403.3182 403.6933 0.0583 -1.0000 -1.0000 5125160 1595325103.70 151.4445 60.0027 32.0000 1.9555 1.9570 403.2518 403.6255 0.0582 -1.0000 -1.0000 5125390 1595325103.80 151.4445 60.0027 32.0000 1.9566 1.9581 403.0932 403.4668 0.0581 -1.0000 -1.0000 5125450 1595325103.90 151.4605 60.0027 32.0000 1.9575 1.9590 402.9381 403.3131 0.0583 -1.0000 -1.0000 5125530 1595325104.00 151.6832 60.0027 32.0000 1.9555 1.9570 403.0708 403.4448 0.0582 -1.0000 -1.0000 5125590 1595325104.10 151.6832 60.0027 32.0000 1.9562 1.9577 403.3828 403.7577 0.0583 -1.0000 -1.0000 5125650 1595325104.20 151.6832 60.0027 32.0000 1.9553 1.9568 403.5230 403.8980 0.0582 -1.0000 -1.0000 5125720 1595325104.30 151.6832 60.0027 32.0000 1.9555 1.9570 403.3919 403.7664 0.0583 -1.0000 -1.0000 5125870 1595325104.40 151.6832 60.0027 32.0000 1.9562 1.9577 403.1054 403.4811 0.0584 -1.0000 -1.0000 5125940 1595325104.50 151.6832 60.0027 32.0000 1.9558 1.9573 402.8364 403.2104 0.0583 -1.0000 -1.0000 5126010 1595325104.60 151.4068 60.0009 32.0000 1.9542 1.9557 403.1900 403.5639 0.0582 -1.0000 -1.0000 5126070 1595325104.70 151.3390 60.0005 32.0000 1.9541 1.9556 403.1979 403.5723 0.0583 -1.0000 -1.0000 5126140 1595325104.80 151.3390 60.0005 32.0000 1.9546 1.9560 403.2125 403.5876 0.0583 -1.0000 -1.0000 5126809 1595325104.90 151.3390 60.0005 32.0000 1.9561 1.9576 403.0523 403.4264 0.0582 -1.0000 -1.0000 5126869 1595325105.00 151.3390 60.0005 32.0000 1.9575 1.9590 402.8806 403.2562 0.0585 -1.0000 -1.0000 5126949 1595325105.10 151.3390 60.0005 32.0000 1.9572 1.9587 403.3029 403.6780 0.0583 -1.0000 -1.0000 5127009 1595325105.20 151.5474 60.0005 32.0000 1.9555 1.9570 403.5399 403.9138 0.0582 -1.0000 -1.0000 5127079 1595325105.30 151.5474 60.0005 32.0000 1.9549 1.9564 403.5032 403.8785 0.0584 -1.0000 -1.0000 5127149 1595325105.40 151.5474 60.0005 32.0000 1.9568 1.9583 403.1834 403.5599 0.0586 -1.0000 -1.0000 5127209 1595325105.50 151.5474 60.0005 32.0000 1.9514 1.9529 402.9766 403.3503 0.0582 -1.0000 -1.0000 5127269 1595325105.60 151.5474 60.0005 32.0000 1.9532 1.9547 403.3384 403.7129 0.0584 -1.0000 -1.0000 5127349 1595325105.70 151.3055 60.0005 32.0000 1.9547 1.9562 403.4025 403.7779 0.0584 -1.0000 -1.0000 5127409 1595325105.80 151.3055 60.0005 32.0000 1.9560 1.9575 403.1621 403.5369 0.0582 -1.0000 -1.0000 5127529 1595325105.90 151.3055 60.0005 32.0000 1.9556 1.9571 403.0709 403.4449 0.0583 -1.0000 -1.0000 5127609 1595325106.00 151.3055 60.0005 32.0000 1.9537 1.9552 403.4282 403.8023 0.0581 -1.0000 -1.0000 5127669 1595325106.10 151.3055 60.0005 32.0000 1.9529 1.9544 403.3897 403.7631 0.0581 -1.0000 -1.0000 5127729 1595325106.20 151.3055 60.0005 32.0000 1.9543 1.9558 403.3032 403.6772 0.0581 -1.0000 -1.0000 5127809 1595325106.30 151.5325 60.0005 32.0000 1.9570 1.9585 403.0192 403.3944 0.0584 -1.0000 -1.0000 5127899 1595325106.40 151.6042 60.0005 32.0000 1.9564 1.9579 403.2134 403.5871 0.0581 -1.0000 -1.0000 5127969 1595325106.50 151.6042 60.0005 32.0000 1.9548 1.9563 403.3977 403.7721 0.0583 -1.0000 -1.0000 5128039 1595325106.60 151.6042 60.0005 32.0000 1.9545 1.9560 403.4241 403.7977 0.0582 -1.0000 -1.0000 5128099 1595325106.70 151.6042 60.0005 32.0000 1.9561 1.9576 403.0899 403.4652 0.0584 -1.0000 -1.0000 5128169 1595325106.80 151.6042 60.0005 32.0000 1.9570 1.9585 403.0428 403.4169 0.0581 -1.0000 -1.0000 5128409 1595325106.90 151.6042 60.0005 32.0000 1.9578 1.9593 403.1063 403.4808 0.0583 -1.0000 -1.0000 5128478 1595325107.00 151.6042 60.0005 32.0000 1.9534 1.9549 403.4227 403.7973 0.0583 -1.0000 -1.0000 5128548 1595325107.10 151.6042 60.0005 32.0000 1.9567 1.9582 403.2154 403.5900 0.0583 -1.0000 -1.0000 5128608 1595325107.20 151.6042 60.0005 32.0000 1.9554 1.9569 402.9237 403.2982 0.0583 -1.0000 -1.0000 5128678 1595325107.30 151.6042 60.0005 32.0000 1.9548 1.9563 403.2449 403.6195 0.0582 -1.0000 -1.0000 5128908 1595325107.40 151.6042 60.0005 32.0000 1.9525 1.9540 403.2746 403.6488 0.0583 -1.0000 -1.0000 5128968 1595325107.50 151.6902 60.0005 32.0000 1.9556 1.9571 403.3816 403.7556 0.0582 -1.0000 -1.0000 5129028 1595325107.60 151.6902 60.0005 32.0000 1.9561 1.9576 403.1973 403.5717 0.0582 -1.0000 -1.0000 5129108 1595325107.70 151.6902 60.0005 32.0000 1.9563 1.9578 403.1642 403.5375 0.0581 -1.0000 -1.0000 5129178 1595325107.80 151.6902 60.0005 32.0000 1.9557 1.9572 403.6074 403.9813 0.0582 -1.0000 -1.0000 5129428 1595325107.90 151.6902 60.0005 32.0000 1.9553 1.9568 403.4586 403.8334 0.0583 -1.0000 -1.0000 5129498 1595325108.00 151.6902 60.0005 32.0000 1.9555 1.9570 403.3888 403.7637 0.0583 -1.0000 -1.0000 5129568 1595325108.10 151.6835 60.0005 32.0000 1.9549 1.9564 403.2226 403.5981 0.0585 -1.0000 -1.0000 5129628 1595325108.20 151.4589 60.0005 32.0000 1.9540 1.9555 403.1971 403.5725 0.0584 -1.0000 -1.0000 5129698 1595325108.30 151.4589 60.0005 32.0000 1.9549 1.9564 403.2558 403.6301 0.0582 -1.0000 -1.0000 5129768 1595325108.40 151.4589 60.0005 32.0000 1.9537 1.9552 403.5050 403.8796 0.0582 -1.0000 -1.0000 5129898 1595325108.50 151.4589 60.0005 32.0000 1.9544 1.9559 403.3085 403.6827 0.0582 -1.0000 -1.0000 5129968 1595325108.60 151.4589 60.0005 32.0000 1.9557 1.9572 402.8503 403.2249 0.0582 -1.0000 -1.0000 5130028 1595325108.70 151.5209 60.0005 32.0000 1.9558 1.9573 402.9679 403.3414 0.0583 -1.0000 -1.0000 5130098 1595325108.80 151.5240 60.0005 32.0000 1.9544 1.9559 403.0113 403.3844 0.0581 -1.0000 -1.0000 5130167 1595325108.90 151.5240 60.0005 32.0000 1.9558 1.9573 403.4642 403.8383 0.0582 -1.0000 -1.0000 5130927 1595325109.00 151.5240 60.0005 32.0000 1.9562 1.9577 403.4411 403.8160 0.0583 -1.0000 -1.0000 5130997 1595325109.10 151.5240 60.0005 32.0000 1.9578 1.9593 403.2384 403.6135 0.0583 -1.0000 -1.0000 5131057 1595325109.20 151.5252 60.0005 32.0000 1.9573 1.9588 403.3443 403.7185 0.0582 -1.0000 -1.0000 5131127 1595325109.30 151.5641 60.0005 32.0000 1.9545 1.9559 403.4507 403.8257 0.0584 -1.0000 -1.0000 5131197 1595325109.40 151.5641 60.0005 32.0000 1.9547 1.9562 403.4888 403.8635 0.0583 -1.0000 -1.0000 5131267 1595325109.50 151.5641 60.0005 32.0000 1.9555 1.9570 403.0435 403.4183 0.0582 -1.0000 -1.0000 5131327 1595325109.60 151.5641 60.0005 32.0000 1.9553 1.9567 403.1116 403.4850 0.0581 -1.0000 -1.0000 5131397 1595325109.70 151.5641 60.0005 32.0000 1.9552 1.9566 403.2297 403.6039 0.0582 -1.0000 -1.0000 5131467 1595325109.80 151.4265 59.9990 32.0000 1.9548 1.9563 403.4778 403.8525 0.0583 -1.0000 -1.0000 5131537 1595325109.90 151.4265 59.9990 32.0000 1.9543 1.9558 403.5044 403.8789 0.0582 -1.0000 -1.0000 5131637 1595325110.00 151.4265 59.9990 32.0000 1.9549 1.9564 403.0703 403.4443 0.0582 -1.0000 -1.0000 5131707 1595325110.10 151.4265 59.9990 32.0000 1.9555 1.9569 402.9536 403.3268 0.0581 -1.0000 -1.0000 5131767 1595325110.20 151.4265 59.9990 32.0000 1.9557 1.9572 403.0004 403.3725 0.0580 -1.0000 -1.0000 5131837 1595325110.30 151.4265 59.9990 32.0000 1.9561 1.9576 403.3691 403.7428 0.0582 -1.0000 -1.0000 5131897 1595325110.40 151.5341 59.9990 32.0000 1.9555 1.9570 403.4539 403.8291 0.0584 -1.0000 -1.0000 5131967 1595325110.50 151.5341 59.9990 32.0000 1.9556 1.9571 403.3812 403.7561 0.0583 -1.0000 -1.0000 5132037 1595325110.60 151.5341 59.9990 32.0000 1.9554 1.9569 403.0698 403.4444 0.0584 -1.0000 -1.0000 5132097 1595325110.70 151.5341 59.9990 32.0000 1.9558 1.9573 403.2289 403.6034 0.0582 -1.0000 -1.0000 5132176 1595325110.80 151.5341 59.9990 32.0000 1.9542 1.9557 403.4417 403.8159 0.0583 -1.0000 -1.0000 5132237 1595325110.90 151.5341 59.9990 32.0000 1.9547 1.9562 403.5074 403.8831 0.0584 -1.0000 -1.0000 5132347 1595325111.00 151.5341 59.9990 32.0000 1.9557 1.9572 403.4194 403.7947 0.0584 -1.0000 -1.0000 5132416 1595325111.10 151.5341 59.9990 32.0000 1.9585 1.9600 403.2100 403.5849 0.0583 -1.0000 -1.0000 5132476 1595325111.20 151.5341 59.9990 32.0000 1.9560 1.9575 403.3577 403.7328 0.0583 -1.0000 -1.0000 5132536 1595325111.30 151.5341 59.9990 32.0000 1.9552 1.9567 403.6297 404.0066 0.0585 -1.0000 -1.0000 5132616 1595325111.40 151.5341 59.9990 32.0000 1.9546 1.9561 403.3817 403.7568 0.0583 -1.0000 -1.0000 5132796 1595325111.50 151.5341 59.9990 32.0000 1.9573 1.9588 403.1387 403.5132 0.0583 -1.0000 -1.0000 5132856 1595325111.60 151.2897 59.9990 32.0000 1.9544 1.9559 403.3252 403.7000 0.0583 -1.0000 -1.0000 5132926 1595325111.70 151.2897 59.9990 32.0000 1.9528 1.9543 403.5311 403.9063 0.0584 -1.0000 -1.0000 5132996 1595325111.80 151.2897 59.9990 32.0000 1.9542 1.9557 403.1749 403.5499 0.0584 -1.0000 -1.0000 5133056 1595325111.90 151.2897 59.9990 32.0000 1.9560 1.9575 403.0089 403.3830 0.0582 -1.0000 -1.0000 5133296 1595325112.00 151.2897 59.9990 32.0000 1.9547 1.9562 402.9467 403.3197 0.0580 -1.0000 -1.0000 5133356 1595325112.10 151.5445 59.9990 32.0000 1.9545 1.9560 403.2149 403.5901 0.0584 -1.0000 -1.0000 5133426 1595325112.20 151.5445 59.9990 32.0000 1.9538 1.9553 403.4772 403.8512 0.0582 -1.0000 -1.0000 5133496 1595325112.30 151.5445 59.9990 32.0000 1.9543 1.9558 403.3218 403.6963 0.0583 -1.0000 -1.0000 5133556 1595325112.40 151.5445 59.9990 32.0000 1.9556 1.9571 403.0793 403.4527 0.0582 -1.0000 -1.0000 5133626 1595325112.50 151.5445 59.9990 32.0000 1.9553 1.9568 403.1494 403.5242 0.0583 -1.0000 -1.0000 5133806 1595325112.60 151.5445 59.9990 32.0000 1.9549 1.9564 403.3555 403.7307 0.0583 -1.0000 -1.0000 5133866 1595325112.70 151.4515 59.9990 32.0000 1.9536 1.9551 403.4356 403.8107 0.0583 -1.0000 -1.0000 5133946 1595325112.80 151.3896 59.9990 32.0000 1.9539 1.9554 403.3566 403.7316 0.0583 -1.0000 -1.0000 5134005 1595325112.90 151.3896 59.9990 32.0000 1.9550 1.9565 403.0987 403.4743 0.0585 -1.0000 -1.0000 5134065 1595325113.00 151.3896 59.9990 32.0000 1.9569 1.9584 403.0605 403.4343 0.0582 -1.0000 -1.0000 5134305 1595325113.10 151.3896 59.9990 32.0000 1.9578 1.9593 403.0994 403.4740 0.0583 -1.0000 -1.0000 5134365 1595325113.20 151.3896 59.9990 32.0000 1.9557 1.9572 403.2087 403.5817 0.0581 -1.0000 -1.0000 5134425 1595325113.30 151.6272 59.9990 32.0000 1.9550 1.9565 403.5325 403.9075 0.0583 -1.0000 -1.0000 5134495 1595325113.40 151.6272 59.9990 32.0000 1.9549 1.9564 403.4561 403.8310 0.0583 -1.0000 -1.0000 5134565 1595325113.50 151.6272 59.9990 32.0000 1.9551 1.9566 403.1015 403.4766 0.0583 -1.0000 -1.0000 5135325 1595325113.60 151.6272 59.9990 32.0000 1.9567 1.9582 403.2495 403.6232 0.0582 -1.0000 -1.0000 5135395 1595325113.70 151.6272 59.9990 32.0000 1.9545 1.9559 403.4138 403.7885 0.0583 -1.0000 -1.0000 5135455 1595325113.80 151.6115 59.9990 32.0000 1.9544 1.9559 403.4221 403.7973 0.0584 -1.0000 -1.0000 5135525 1595325113.90 151.5518 59.9990 32.0000 1.9563 1.9578 403.1177 403.4923 0.0582 -1.0000 -1.0000 5135595 1595325114.00 151.5518 59.9990 32.0000 1.9568 1.9583 403.0833 403.4574 0.0582 -1.0000 -1.0000 5135655 1595325114.10 151.5518 59.9990 32.0000 1.9560 1.9575 403.2181 403.5925 0.0583 -1.0000 -1.0000 5135715 1595325114.20 151.5518 59.9990 32.0000 1.9550 1.9565 403.4650 403.8384 0.0579 -1.0000 -1.0000 5135795 1595325114.30 151.5518 59.9990 32.0000 1.9562 1.9577 403.5115 403.8866 0.0583 -1.0000 -1.0000 5135895 1595325114.40 151.3459 59.9990 32.0000 1.9567 1.9582 403.0639 403.4384 0.0583 -1.0000 -1.0000 5135955 1595325114.50 151.3459 59.9990 32.0000 1.9569 1.9584 402.9708 403.3438 0.0580 -1.0000 -1.0000 5136045 1595325114.60 151.3459 59.9990 32.0000 1.9566 1.9581 402.9394 403.3123 0.0581 -1.0000 -1.0000 5136105 1595325114.70 151.3459 59.9990 32.0000 1.9557 1.9572 403.1752 403.5492 0.0582 -1.0000 -1.0000 5136174 1595325114.80 151.3459 59.9990 32.0000 1.9537 1.9552 403.4886 403.8639 0.0584 -1.0000 -1.0000 5136245 1595325114.90 151.4963 59.9996 32.0000 1.9548 1.9563 403.2384 403.6124 0.0582 -1.0000 -1.0000 5136305 1595325115.00 151.7085 60.0005 32.0000 1.9568 1.9582 403.0633 403.4374 0.0582 -1.0000 -1.0000 5136394 1595325115.10 151.7085 60.0005 32.0000 1.9571 1.9585 403.0899 403.4650 0.0583 -1.0000 -1.0000 5136454 1595325115.20 151.7085 60.0005 32.0000 1.9575 1.9590 403.2135 403.5882 0.0584 -1.0000 -1.0000 5136534 1595325115.30 151.7085 60.0005 32.0000 1.9539 1.9554 403.5297 403.9039 0.0581 -1.0000 -1.0000 5136604 1595325115.40 151.7085 60.0005 32.0000 1.9555 1.9570 403.4563 403.8303 0.0582 -1.0000 -1.0000 5136674 1595325115.50 151.6045 60.0005 32.0000 1.9544 1.9559 403.1707 403.5453 0.0583 -1.0000 -1.0000 5136794 1595325115.60 151.6045 60.0005 32.0000 1.9558 1.9573 402.9506 403.3236 0.0581 -1.0000 -1.0000 5136874 1595325115.70 151.6045 60.0005 32.0000 1.9576 1.9591 402.8492 403.2227 0.0582 -1.0000 -1.0000 5136934 1595325115.80 151.6045 60.0005 32.0000 1.9548 1.9563 403.2993 403.6740 0.0583 -1.0000 -1.0000 5136994 1595325115.90 151.6045 60.0005 32.0000 1.9546 1.9561 403.3777 403.7514 0.0582 -1.0000 -1.0000 5137084 1595325116.00 151.5552 60.0005 32.0000 1.9547 1.9562 403.4404 403.8151 0.0583 -1.0000 -1.0000 5137144 1595325116.10 151.5390 60.0005 32.0000 1.9574 1.9589 403.0034 403.3782 0.0583 -1.0000 -1.0000 5137424 1595325116.20 151.5390 60.0005 32.0000 1.9563 1.9578 403.1449 403.5185 0.0581 -1.0000 -1.0000 5137504 1595325116.30 151.5390 60.0005 32.0000 1.9553 1.9568 403.5438 403.9186 0.0583 -1.0000 -1.0000 5137564 1595325116.40 151.5390 60.0005 32.0000 1.9549 1.9564 403.4688 403.8434 0.0583 -1.0000 -1.0000 5137624 1595325116.50 151.5390 60.0005 32.0000 1.9560 1.9575 403.2144 403.5895 0.0584 -1.0000 -1.0000 5137694 1595325116.60 151.6646 60.0005 32.0000 1.9555 1.9570 402.9571 403.3311 0.0582 -1.0000 -1.0000 5137944 1595325116.70 151.6683 60.0005 32.0000 1.9551 1.9566 403.1651 403.5384 0.0582 -1.0000 -1.0000 5138024 1595325116.80 151.6683 60.0005 32.0000 1.9540 1.9555 403.2309 403.6059 0.0583 -1.0000 -1.0000 5138083 1595325116.90 151.6683 60.0005 32.0000 1.9547 1.9562 403.2435 403.6181 0.0582 -1.0000 -1.0000 5138144 1595325117.00 151.6683 60.0005 32.0000 1.9568 1.9583 403.2180 403.5906 0.0580 -1.0000 -1.0000 5138224 1595325117.10 151.6683 60.0005 32.0000 1.9568 1.9583 402.9594 403.3332 0.0583 -1.0000 -1.0000 5138393 1595325117.20 151.5848 60.0005 32.0000 1.9566 1.9581 403.0540 403.4291 0.0584 -1.0000 -1.0000 5138463 1595325117.30 151.5021 60.0005 32.0000 1.9556 1.9571 403.3770 403.7521 0.0584 -1.0000 -1.0000 5138533 1595325117.40 151.5021 60.0005 32.0000 1.9544 1.9559 403.4006 403.7757 0.0583 -1.0000 -1.0000 5138593 1595325117.50 151.5021 60.0005 32.0000 1.9553 1.9568 403.3908 403.7650 0.0582 -1.0000 -1.0000 5138663 1595325117.60 151.5021 60.0005 32.0000 1.9589 1.9604 403.3517 403.7266 0.0584 -1.0000 -1.0000 5138953 1595325117.70 151.5021 60.0005 32.0000 1.9557 1.9572 402.9541 403.3273 0.0580 -1.0000 -1.0000 5139013 1595325117.80 151.7354 60.0005 32.0000 1.9556 1.9571 402.9899 403.3642 0.0582 -1.0000 -1.0000 5139073 1595325117.90 151.7354 60.0005 32.0000 1.9563 1.9578 403.3969 403.7696 0.0579 -1.0000 -1.0000 5139153 1595325118.00 151.7354 60.0005 32.0000 1.9566 1.9581 403.3275 403.7016 0.0582 -1.0000 -1.0000 5139213 1595325118.10 151.7354 60.0005 32.0000 1.9572 1.9587 403.0222 403.3957 0.0582 -1.0000 -1.0000 5139443 1595325118.20 151.7354 60.0005 32.0000 1.9570 1.9585 403.2167 403.5914 0.0583 -1.0000 -1.0000 5139513 1595325118.30 151.5192 60.0005 32.0000 1.9555 1.9570 403.4598 403.8336 0.0581 -1.0000 -1.0000 5139573 1595325118.40 151.4567 60.0005 32.0000 1.9551 1.9566 403.4777 403.8522 0.0583 -1.0000 -1.0000 5139633 1595325118.50 151.4567 60.0005 32.0000 1.9541 1.9556 403.4037 403.7784 0.0583 -1.0000 -1.0000 5139713 1595325118.60 151.4567 60.0005 32.0000 1.9538 1.9553 403.1621 403.5362 0.0583 -1.0000 -1.0000 5139893 1595325118.70 151.4567 60.0005 32.0000 1.9569 1.9584 402.9838 403.3582 0.0583 -1.0000 -1.0000 5139963 1595325118.80 151.4567 60.0005 32.0000 1.9560 1.9575 402.9392 403.3129 0.0582 -1.0000 -1.0000 5140023 1595325118.90 151.3499 60.0005 32.0000 1.9542 1.9557 403.3117 403.6859 0.0582 -1.0000 -1.0000 5140082 1595325119.00 151.3499 60.0005 32.0000 1.9539 1.9554 403.3907 403.7655 0.0583 -1.0000 -1.0000 5140162 1595325119.10 151.3499 60.0005 32.0000 1.9549 1.9564 403.0977 403.4712 0.0582 -1.0000 -1.0000 5140902 1595325119.20 151.3499 60.0005 32.0000 1.9582 1.9597 403.0059 403.3804 0.0583 -1.0000 -1.0000 5140982 1595325119.30 151.3499 60.0005 32.0000 1.9563 1.9578 402.9670 403.3403 0.0581 -1.0000 -1.0000 5141062 1595325119.40 151.4994 60.0005 32.0000 1.9535 1.9550 403.3948 403.7686 0.0582 -1.0000 -1.0000 5141122 1595325119.50 151.5332 60.0005 32.0000 1.9564 1.9579 403.6038 403.9786 0.0582 -1.0000 -1.0000 5141182 1595325119.60 151.5332 60.0005 32.0000 1.9553 1.9568 403.1662 403.5407 0.0582 -1.0000 -1.0000 5141252 1595325119.70 151.5332 60.0005 32.0000 1.9556 1.9571 403.0072 403.3804 0.0582 -1.0000 -1.0000 5141322 1595325119.80 151.5332 60.0005 32.0000 1.9555 1.9570 403.1057 403.4795 0.0582 -1.0000 -1.0000 5141382 1595325119.90 151.5226 60.0002 32.0000 1.9544 1.9559 403.4240 403.7984 0.0582 -1.0000 -1.0000 5141462 1595325120.00 151.4565 59.9981 32.0000 1.9540 1.9555 403.4850 403.8589 0.0582 -1.0000 -1.0000 5141522 1595325120.10 151.4565 59.9981 32.0000 1.9543 1.9557 403.4460 403.8197 0.0582 -1.0000 -1.0000 5141652 1595325120.20 151.4565 59.9981 32.0000 1.9558 1.9573 402.9715 403.3461 0.0582 -1.0000 -1.0000 5141722 1595325120.30 151.4565 59.9981 32.0000 1.9560 1.9575 402.8531 403.2263 0.0581 -1.0000 -1.0000 5141782 1595325120.40 151.4565 59.9981 32.0000 1.9553 1.9568 403.0227 403.3965 0.0582 -1.0000 -1.0000 5141842 1595325120.50 151.5047 59.9981 32.0000 1.9546 1.9561 403.3562 403.7304 0.0582 -1.0000 -1.0000 5141922 1595325120.60 151.5047 59.9981 32.0000 1.9553 1.9568 403.3861 403.7592 0.0581 -1.0000 -1.0000 5142032 1595325120.70 151.5047 59.9981 32.0000 1.9562 1.9577 403.3277 403.7025 0.0582 -1.0000 -1.0000 5142102 1595325120.80 151.5047 59.9981 32.0000 1.9570 1.9585 402.9660 403.3394 0.0581 -1.0000 -1.0000 5142171 1595325120.90 151.5047 59.9981 32.0000 1.9563 1.9578 403.1900 403.5645 0.0583 -1.0000 -1.0000 5142231 1595325121.00 151.5047 59.9981 32.0000 1.9552 1.9567 403.4840 403.8586 0.0582 -1.0000 -1.0000 5142301 1595325121.10 151.4518 59.9981 32.0000 1.9557 1.9572 403.6745 404.0493 0.0583 -1.0000 -1.0000 5142691 1595325121.20 151.4518 59.9981 32.0000 1.9541 1.9556 403.4553 403.8295 0.0582 -1.0000 -1.0000 5142751 1595325121.30 151.4518 59.9981 32.0000 1.9548 1.9563 402.9317 403.3049 0.0581 -1.0000 -1.0000 5142831 1595325121.40 151.4518 59.9981 32.0000 1.9552 1.9567 403.1259 403.4988 0.0580 -1.0000 -1.0000 5142891 1595325121.50 151.4518 59.9981 32.0000 1.9555 1.9569 403.3195 403.6943 0.0583 -1.0000 -1.0000 5142951 1595325121.60 151.4478 59.9981 32.0000 1.9571 1.9586 403.4027 403.7775 0.0583 -1.0000 -1.0000 5143021 1595325121.70 151.2844 59.9981 32.0000 1.9554 1.9569 403.1559 403.5308 0.0583 -1.0000 -1.0000 5143091 1595325121.80 151.2844 59.9981 32.0000 1.9565 1.9580 402.9692 403.3431 0.0582 -1.0000 -1.0000 5143151 1595325121.90 151.2844 59.9981 32.0000 1.9557 1.9572 402.9601 403.3335 0.0582 -1.0000 -1.0000 5143221 1595325122.00 151.2844 59.9981 32.0000 1.9539 1.9554 403.3677 403.7420 0.0583 -1.0000 -1.0000 5143291 1595325122.10 151.2844 59.9981 32.0000 1.9533 1.9548 403.4605 403.8348 0.0581 -1.0000 -1.0000 5143411 1595325122.20 151.2935 59.9981 32.0000 1.9558 1.9573 403.2242 403.5984 0.0583 -1.0000 -1.0000 5143491 1595325122.30 151.4576 59.9981 32.0000 1.9575 1.9590 403.1524 403.5277 0.0583 -1.0000 -1.0000 5143551 1595325122.40 151.4576 59.9981 32.0000 1.9568 1.9583 403.3337 403.7080 0.0582 -1.0000 -1.0000 5143611 1595325122.50 151.4576 59.9981 32.0000 1.9535 1.9550 403.2401 403.6133 0.0581 -1.0000 -1.0000 5143681 1595325122.60 151.4576 59.9981 32.0000 1.9533 1.9548 403.3792 403.7547 0.0583 -1.0000 -1.0000 5143751 1595325122.70 151.4576 59.9981 32.0000 1.9571 1.9586 403.0042 403.3783 0.0582 -1.0000 -1.0000 5143941 1595325122.80 151.3655 59.9981 32.0000 1.9576 1.9591 402.9017 403.2762 0.0583 -1.0000 -1.0000 5144000 1595325122.90 151.3655 59.9981 32.0000 1.9560 1.9575 403.1339 403.5074 0.0580 -1.0000 -1.0000 5144060 1595325123.00 151.3655 59.9981 32.0000 1.9556 1.9571 403.4784 403.8517 0.0581 -1.0000 -1.0000 5144130 1595325123.10 151.3655 59.9981 32.0000 1.9565 1.9580 403.2902 403.6651 0.0583 -1.0000 -1.0000 5144200 1595325123.20 151.3655 59.9981 32.0000 1.9559 1.9574 402.9494 403.3243 0.0584 -1.0000 -1.0000 5144430 1595325123.30 151.3498 59.9981 32.0000 1.9561 1.9576 402.8832 403.2581 0.0583 -1.0000 -1.0000 5144500 1595325123.40 151.3044 59.9981 32.0000 1.9562 1.9577 402.9342 403.3075 0.0581 -1.0000 -1.0000 5144560 1595325123.50 151.3044 59.9981 32.0000 1.9530 1.9545 403.4371 403.8114 0.0582 -1.0000 -1.0000 5144620 1595325123.60 151.3044 59.9981 32.0000 1.9534 1.9549 403.2492 403.6244 0.0584 -1.0000 -1.0000 5144700 1595325123.70 151.3044 59.9981 32.0000 1.9554 1.9569 403.1410 403.5162 0.0584 -1.0000 -1.0000 5145170 1595325123.80 151.3044 59.9981 32.0000 1.9560 1.9575 402.9432 403.3176 0.0583 -1.0000 -1.0000 5145240 1595325123.90 151.4150 59.9981 32.0000 1.9566 1.9581 403.3545 403.7286 0.0582 -1.0000 -1.0000 5145310 1595325124.00 151.4696 59.9981 32.0000 1.9546 1.9561 403.4546 403.8292 0.0583 -1.0000 -1.0000 5145370 1595325124.10 151.4696 59.9981 32.0000 1.9547 1.9562 403.5981 403.9722 0.0581 -1.0000 -1.0000 5145440 1595325124.20 151.4696 59.9981 32.0000 1.9552 1.9567 402.9580 403.3324 0.0582 -1.0000 -1.0000 5145690 1595325124.30 151.4696 59.9981 32.0000 1.9558 1.9573 402.7995 403.1728 0.0582 -1.0000 -1.0000 5145750 1595325124.40 151.4696 59.9981 32.0000 1.9550 1.9565 403.3369 403.7113 0.0583 -1.0000 -1.0000 5145810 1595325124.50 151.3527 59.9981 32.0000 1.9540 1.9555 403.4790 403.8535 0.0582 -1.0000 -1.0000 5145880 1595325124.60 151.3527 59.9981 32.0000 1.9569 1.9584 402.9975 403.3711 0.0582 -1.0000 -1.0000 5145950 1595325124.70 151.3527 59.9981 32.0000 1.9563 1.9578 403.0163 403.3898 0.0582 -1.0000 -1.0000 5146150 1595325124.80 151.3527 59.9981 32.0000 1.9571 1.9586 402.9655 403.3403 0.0583 -1.0000 -1.0000 5146210 1595325124.90 151.3527 59.9981 32.0000 1.9547 1.9562 403.3020 403.6763 0.0583 -1.0000 -1.0000 5146270 1595325125.00 151.4101 59.9986 32.0000 1.9538 1.9553 403.3315 403.7057 0.0583 -1.0000 -1.0000 5146340 1595325125.10 151.5762 60.0001 32.0000 1.9559 1.9574 403.1930 403.5678 0.0583 -1.0000 -1.0000 5146399 1595325125.20 151.5762 60.0001 32.0000 1.9567 1.9582 402.9554 403.3289 0.0581 -1.0000 -1.0000 5146639 1595325125.30 151.5762 60.0001 32.0000 1.9558 1.9573 403.4662 403.8396 0.0582 -1.0000 -1.0000 5146710 1595325125.40 151.5762 60.0001 32.0000 1.9516 1.9531 403.3837 403.7582 0.0581 -1.0000 -1.0000 5146769 1595325125.50 151.5762 60.0001 32.0000 1.9532 1.9547 403.3956 403.7698 0.0582 -1.0000 -1.0000 5146839 1595325125.60 151.3147 60.0001 32.0000 1.9551 1.9566 403.2625 403.6374 0.0584 -1.0000 -1.0000 5146909 1595325125.70 151.3147 60.0001 32.0000 1.9552 1.9567 402.9035 403.2778 0.0582 -1.0000 -1.0000 5147149 1595325125.80 151.3147 60.0001 32.0000 1.9550 1.9565 403.3895 403.7633 0.0582 -1.0000 -1.0000 5147219 1595325125.90 151.3147 60.0001 32.0000 1.9532 1.9547 403.4378 403.8123 0.0583 -1.0000 -1.0000 5147289 1595325126.00 151.3147 60.0001 32.0000 1.9553 1.9568 403.2613 403.6365 0.0583 -1.0000 -1.0000 5147349 1595325126.10 151.3147 60.0001 32.0000 1.9566 1.9581 403.1774 403.5507 0.0581 -1.0000 -1.0000 5147419 1595325126.20 151.6995 60.0001 32.0000 1.9569 1.9584 402.8823 403.2566 0.0583 -1.0000 -1.0000 5147489 1595325126.30 151.7356 60.0001 32.0000 1.9566 1.9581 403.0616 403.4369 0.0585 -1.0000 -1.0000 5147919 1595325126.40 151.7356 60.0001 32.0000 1.9547 1.9562 403.4115 403.7860 0.0581 -1.0000 -1.0000 5147979 1595325126.50 151.7356 60.0001 32.0000 1.9562 1.9577 403.3246 403.6984 0.0583 -1.0000 -1.0000 5148049 1595325126.60 151.7356 60.0001 32.0000 1.9572 1.9587 403.1653 403.5395 0.0582 -1.0000 -1.0000 5148109 1595325126.70 151.6813 60.0001 32.0000 1.9581 1.9596 403.0772 403.4515 0.0583 -1.0000 -1.0000 5148189 1595325126.80 151.4540 60.0001 32.0000 1.9538 1.9553 403.3951 403.7688 0.0580 -1.0000 -1.0000 5148319 1595325126.90 151.4540 60.0001 32.0000 1.9551 1.9566 403.2416 403.6157 0.0583 -1.0000 -1.0000 5148378 1595325127.00 151.4540 60.0001 32.0000 1.9561 1.9576 403.0474 403.4226 0.0584 -1.0000 -1.0000 5148458 1595325127.10 151.4540 60.0001 32.0000 1.9557 1.9572 402.9001 403.2740 0.0581 -1.0000 -1.0000 5148518 1595325127.20 151.4540 60.0001 32.0000 1.9544 1.9559 403.1469 403.5210 0.0582 -1.0000 -1.0000 5148578 1595325127.30 151.5442 60.0001 32.0000 1.9544 1.9559 403.2756 403.6492 0.0582 -1.0000 -1.0000 5148648 1595325127.40 151.5442 60.0001 32.0000 1.9557 1.9572 403.5006 403.8746 0.0581 -1.0000 -1.0000 5148718 1595325127.50 151.5442 60.0001 32.0000 1.9574 1.9589 403.4067 403.7810 0.0582 -1.0000 -1.0000 5148778 1595325127.60 151.5442 60.0001 32.0000 1.9573 1.9588 403.2319 403.6061 0.0583 -1.0000 -1.0000 5148848 1595325127.70 151.5442 60.0001 32.0000 1.9559 1.9574 402.9629 403.3382 0.0584 -1.0000 -1.0000 5148908 1595325127.80 151.6184 60.0001 32.0000 1.9553 1.9568 403.1750 403.5489 0.0582 -1.0000 -1.0000 5149308 1595325127.90 151.6349 60.0001 32.0000 1.9536 1.9551 403.3339 403.7080 0.0582 -1.0000 -1.0000 5149388 1595325128.00 151.6349 60.0001 32.0000 1.9574 1.9589 403.2562 403.6314 0.0584 -1.0000 -1.0000 5149448 1595325128.10 151.6349 60.0001 32.0000 1.9568 1.9583 403.0974 403.4715 0.0582 -1.0000 -1.0000 5149508 1595325128.20 151.6349 60.0001 32.0000 1.9553 1.9568 403.0488 403.4221 0.0581 -1.0000 -1.0000 5149578 1595325128.30 151.6349 60.0001 32.0000 1.9532 1.9547 403.2386 403.6134 0.0583 -1.0000 -1.0000 5150197 1595325128.40 151.5737 60.0001 32.0000 1.9543 1.9558 403.2823 403.6553 0.0581 -1.0000 -1.0000 5150257 1595325128.50 151.5737 60.0001 32.0000 1.9571 1.9586 403.0713 403.4456 0.0583 -1.0000 -1.0000 5150328 1595325128.60 151.5737 60.0001 32.0000 1.9555 1.9570 403.0501 403.4243 0.0582 -1.0000 -1.0000 5150387 1595325128.70 151.5737 60.0001 32.0000 1.9560 1.9575 403.3836 403.7568 0.0582 -1.0000 -1.0000 5150467 1595325128.80 151.5737 60.0001 32.0000 1.9539 1.9554 403.4450 403.8188 0.0580 -1.0000 -1.0000 5150527 1595325128.90 151.5737 60.0001 32.0000 1.9568 1.9583 403.3086 403.6816 0.0580 -1.0000 -1.0000 5150587 1595325129.00 151.5769 60.0001 32.0000 1.9562 1.9577 402.9987 403.3715 0.0580 -1.0000 -1.0000 5150667 1595325129.10 151.6711 60.0001 32.0000 1.9547 1.9562 403.4623 403.8356 0.0581 -1.0000 -1.0000 5150727 1595325129.20 151.6711 60.0001 32.0000 1.9550 1.9565 403.4346 403.8094 0.0584 -1.0000 -1.0000 5150787 1595325129.30 151.6711 60.0001 32.0000 1.9552 1.9567 403.0278 403.4019 0.0583 -1.0000 -1.0000 5150857 1595325129.40 151.6711 60.0001 32.0000 1.9566 1.9581 403.2788 403.6536 0.0583 -1.0000 -1.0000 5150927 1595325129.50 151.6711 60.0001 32.0000 1.9541 1.9556 403.5173 403.8915 0.0582 -1.0000 -1.0000 5150987 1595325129.60 151.6711 60.0001 32.0000 1.9526 1.9541 403.4219 403.7961 0.0581 -1.0000 -1.0000 5151067 1595325129.70 151.4106 60.0010 32.0000 1.9549 1.9564 403.2218 403.5959 0.0583 -1.0000 -1.0000 5151127 1595325129.80 151.4106 60.0010 32.0000 1.9565 1.9580 402.9222 403.2963 0.0582 -1.0000 -1.0000 5151187 1595325129.90 151.4106 60.0010 32.0000 1.9565 1.9580 402.9935 403.3676 0.0583 -1.0000 -1.0000 5151267 1595325130.00 151.4106 60.0010 32.0000 1.9548 1.9563 403.3617 403.7367 0.0583 -1.0000 -1.0000 5151327 1595325130.10 151.4106 60.0010 32.0000 1.9559 1.9574 403.2449 403.6191 0.0582 -1.0000 -1.0000 5151387 1595325130.20 151.4106 60.0010 32.0000 1.9569 1.9584 402.9374 403.3118 0.0583 -1.0000 -1.0000 5151467 1595325130.30 151.4106 60.0010 32.0000 1.9557 1.9572 402.9005 403.2733 0.0579 -1.0000 -1.0000 5151687 1595325130.40 151.4103 60.0010 32.0000 1.9560 1.9575 403.1859 403.5596 0.0581 -1.0000 -1.0000 5151747 1595325130.50 151.3848 60.0010 32.0000 1.9542 1.9557 403.4644 403.8388 0.0583 -1.0000 -1.0000 5151827 1595325130.60 151.3848 60.0010 32.0000 1.9545 1.9560 403.3817 403.7563 0.0582 -1.0000 -1.0000 5151887 1595325130.70 151.3848 60.0010 32.0000 1.9562 1.9577 403.3202 403.6951 0.0582 -1.0000 -1.0000 5151957 1595325130.80 151.3848 60.0010 32.0000 1.9567 1.9582 402.9718 403.3453 0.0582 -1.0000 -1.0000 5152696 1595325130.90 151.3848 60.0010 32.0000 1.9563 1.9578 402.9807 403.3552 0.0583 -1.0000 -1.0000 5152756 1595325131.00 151.6170 60.0010 32.0000 1.9554 1.9569 403.2570 403.6317 0.0583 -1.0000 -1.0000 5152836 1595325131.10 151.7099 60.0010 32.0000 1.9553 1.9568 403.3470 403.7209 0.0581 -1.0000 -1.0000 5152916 1595325131.20 151.7099 60.0010 32.0000 1.9562 1.9577 403.0990 403.4721 0.0581 -1.0000 -1.0000 5152976 1595325131.30 151.7099 60.0010 32.0000 1.9555 1.9570 403.2505 403.6246 0.0582 -1.0000 -1.0000 5153046 1595325131.40 151.7099 60.0010 32.0000 1.9557 1.9572 403.4468 403.8209 0.0582 -1.0000 -1.0000 5153116 1595325131.50 151.6317 60.0010 32.0000 1.9564 1.9579 403.3685 403.7431 0.0582 -1.0000 -1.0000 5153176 1595325131.60 151.4294 60.0010 32.0000 1.9571 1.9586 403.0912 403.4658 0.0583 -1.0000 -1.0000 5153246 1595325131.70 151.4294 60.0010 32.0000 1.9555 1.9570 403.1816 403.5567 0.0584 -1.0000 -1.0000 5153306 1595325131.80 151.4294 60.0010 32.0000 1.9560 1.9575 403.4328 403.8067 0.0581 -1.0000 -1.0000 5153376 1595325131.90 151.4294 60.0010 32.0000 1.9559 1.9574 403.3974 403.7715 0.0582 -1.0000 -1.0000 5153606 1595325132.00 151.4294 60.0010 32.0000 1.9576 1.9591 403.0524 403.4265 0.0583 -1.0000 -1.0000 5153666 1595325132.10 151.6270 60.0010 32.0000 1.9573 1.9588 403.1517 403.5254 0.0581 -1.0000 -1.0000 5153736 1595325132.20 151.6270 60.0010 32.0000 1.9558 1.9573 403.2289 403.6025 0.0581 -1.0000 -1.0000 5153806 1595325132.30 151.6270 60.0010 32.0000 1.9544 1.9559 403.2744 403.6488 0.0583 -1.0000 -1.0000 5153866 1595325132.40 151.6270 60.0010 32.0000 1.9565 1.9580 403.0277 403.4006 0.0580 -1.0000 -1.0000 5154046 1595325132.50 151.6270 60.0010 32.0000 1.9570 1.9585 402.9194 403.2935 0.0583 -1.0000 -1.0000 5154116 1595325132.60 151.6270 60.0010 32.0000 1.9562 1.9577 403.1021 403.4764 0.0582 -1.0000 -1.0000 5154175 1595325132.70 151.6166 60.0010 32.0000 1.9550 1.9565 403.4089 403.7832 0.0582 -1.0000 -1.0000 5154255 1595325132.80 151.5627 60.0010 32.0000 1.9553 1.9568 403.4994 403.8746 0.0583 -1.0000 -1.0000 5154315 1595325132.90 151.5627 60.0010 32.0000 1.9548 1.9563 403.3564 403.7302 0.0581 -1.0000 -1.0000 5154555 1595325133.00 151.5627 60.0010 32.0000 1.9563 1.9578 403.2358 403.6105 0.0583 -1.0000 -1.0000 5154625 1595325133.10 151.5627 60.0010 32.0000 1.9566 1.9581 403.2337 403.6079 0.0581 -1.0000 -1.0000 5154695 1595325133.20 151.5627 60.0010 32.0000 1.9546 1.9561 403.5139 403.8886 0.0583 -1.0000 -1.0000 5154755 1595325133.30 151.5441 60.0010 32.0000 1.9544 1.9559 403.3541 403.7288 0.0582 -1.0000 -1.0000 5154825 1595325133.40 151.5441 60.0010 32.0000 1.9552 1.9567 403.1415 403.5152 0.0582 -1.0000 -1.0000 5155065 1595325133.50 151.5441 60.0010 32.0000 1.9565 1.9580 403.1416 403.5161 0.0583 -1.0000 -1.0000 5155135 1595325133.60 151.5441 60.0010 32.0000 1.9552 1.9567 403.4703 403.8440 0.0580 -1.0000 -1.0000 5155205 1595325133.70 151.5441 60.0010 32.0000 1.9554 1.9569 403.4275 403.8010 0.0582 -1.0000 -1.0000 5155265 1595325133.80 151.5441 60.0010 32.0000 1.9567 1.9582 403.1946 403.5685 0.0582 -1.0000 -1.0000 5155335 1595325133.90 151.4235 60.0010 32.0000 1.9558 1.9573 403.0026 403.3771 0.0583 -1.0000 -1.0000 5155405 1595325134.00 151.4072 60.0010 32.0000 1.9565 1.9580 402.8449 403.2180 0.0581 -1.0000 -1.0000 5155465 1595325134.10 151.4072 60.0010 32.0000 1.9556 1.9571 403.1945 403.5677 0.0581 -1.0000 -1.0000 5155525 1595325134.20 151.4072 60.0010 32.0000 1.9537 1.9552 403.4427 403.8169 0.0582 -1.0000 -1.0000 5155605 1595325134.30 151.4072 60.0010 32.0000 1.9534 1.9548 403.4076 403.7815 0.0582 -1.0000 -1.0000 5155685 1595325134.40 151.4072 60.0010 32.0000 1.9558 1.9573 403.2530 403.6283 0.0584 -1.0000 -1.0000 5155925 1595325134.50 151.4411 60.0010 32.0000 1.9560 1.9575 403.2313 403.6056 0.0582 -1.0000 -1.0000 5155994 1595325134.60 151.4411 60.0010 32.0000 1.9562 1.9577 403.2501 403.6239 0.0582 -1.0000 -1.0000 5156055 1595325134.70 151.4411 60.0010 32.0000 1.9547 1.9562 403.4029 403.7773 0.0583 -1.0000 -1.0000 5156134 1595325134.80 151.4411 60.0010 32.0000 1.9558 1.9573 403.4221 403.7973 0.0584 -1.0000 -1.0000 5156194 1595325134.90 151.4411 60.0010 32.0000 1.9579 1.9594 402.8818 403.2558 0.0582 -1.0000 -1.0000 5156254 1595325135.00 151.5627 60.0026 32.0000 1.9572 1.9587 402.9523 403.3255 0.0581 -1.0000 -1.0000 5156444 1595325135.10 151.5627 60.0026 32.0000 1.9562 1.9577 403.2958 403.6696 0.0582 -1.0000 -1.0000 5156504 1595325135.20 151.5627 60.0026 32.0000 1.9562 1.9577 403.5476 403.9229 0.0584 -1.0000 -1.0000 5156564 1595325135.30 151.5627 60.0026 32.0000 1.9559 1.9574 403.3414 403.7160 0.0581 -1.0000 -1.0000 5156644 1595325135.40 151.5627 60.0026 32.0000 1.9559 1.9573 402.9461 403.3199 0.0582 -1.0000 -1.0000 5156704 1595325135.50 151.5627 60.0026 32.0000 1.9554 1.9569 402.8872 403.2613 0.0582 -1.0000 -1.0000 5156984 1595325135.60 151.3980 60.0026 32.0000 1.9541 1.9556 403.1662 403.5398 0.0581 -1.0000 -1.0000 5157054 1595325135.70 151.3980 60.0026 32.0000 1.9539 1.9554 403.3812 403.7570 0.0584 -1.0000 -1.0000 5157114 1595325135.80 151.3980 60.0026 32.0000 1.9556 1.9571 403.4051 403.7791 0.0583 -1.0000 -1.0000 5157184 1595325135.90 151.3980 60.0026 32.0000 1.9555 1.9570 403.1289 403.5034 0.0583 -1.0000 -1.0000 5157264 1595325136.00 151.3980 60.0026 32.0000 1.9553 1.9568 403.1021 403.4771 0.0583 -1.0000 -1.0000 5157444 1595325136.10 151.3980 60.0026 32.0000 1.9541 1.9556 403.1514 403.5247 0.0581 -1.0000 -1.0000 5157504 1595325136.20 151.2331 60.0026 32.0000 1.9525 1.9539 403.3879 403.7620 0.0582 -1.0000 -1.0000 5157574 1595325136.30 151.2331 60.0026 32.0000 1.9538 1.9553 403.4387 403.8126 0.0582 -1.0000 -1.0000 5157644 1595325136.40 151.2331 60.0026 32.0000 1.9541 1.9556 403.3310 403.7054 0.0582 -1.0000 -1.0000 5157704 1595325136.50 151.2331 60.0026 32.0000 1.9574 1.9589 403.1541 403.5279 0.0582 -1.0000 -1.0000 5157944 1595325136.60 151.2331 60.0026 32.0000 1.9577 1.9592 403.0218 403.3956 0.0582 -1.0000 -1.0000 5158003 1595325136.70 151.5978 60.0026 32.0000 1.9561 1.9576 403.4333 403.8071 0.0581 -1.0000 -1.0000 5158073 1595325136.80 151.5978 60.0026 32.0000 1.9546 1.9560 403.5269 403.9017 0.0583 -1.0000 -1.0000 5158144 1595325136.90 151.5978 60.0026 32.0000 1.9533 1.9548 403.5436 403.9187 0.0583 -1.0000 -1.0000 5158203 1595325137.00 151.5978 60.0026 32.0000 1.9556 1.9571 403.0447 403.4196 0.0584 -1.0000 -1.0000 5159323 1595325137.10 151.5978 60.0026 32.0000 1.9563 1.9578 402.9299 403.3044 0.0582 -1.0000 -1.0000 5159383 1595325137.20 151.5711 60.0026 32.0000 1.9551 1.9566 403.1068 403.4802 0.0581 -1.0000 -1.0000 5159443 1595325137.30 151.3644 60.0026 32.0000 1.9541 1.9556 403.3857 403.7588 0.0581 -1.0000 -1.0000 5159523 1595325137.40 151.3644 60.0026 32.0000 1.9556 1.9571 403.2899 403.6633 0.0581 -1.0000 -1.0000 5159583 1595325137.50 151.3644 60.0026 32.0000 1.9563 1.9578 403.0805 403.4544 0.0582 -1.0000 -1.0000 5159643 1595325137.60 151.3644 60.0026 32.0000 1.9555 1.9570 402.8796 403.2532 0.0581 -1.0000 -1.0000 5159723 1595325137.70 151.3644 60.0026 32.0000 1.9552 1.9567 403.1485 403.5222 0.0582 -1.0000 -1.0000 5159782 1595325137.80 151.3644 60.0026 32.0000 1.9556 1.9571 403.3997 403.7740 0.0582 -1.0000 -1.0000 5159843 1595325137.90 151.7870 60.0026 32.0000 1.9552 1.9567 403.2485 403.6218 0.0581 -1.0000 -1.0000 5159913 1595325138.00 151.7870 60.0026 32.0000 1.9560 1.9575 403.1099 403.4847 0.0584 -1.0000 -1.0000 5159982 1595325138.10 151.7870 60.0026 32.0000 1.9571 1.9586 402.9610 403.3352 0.0582 -1.0000 -1.0000 5200042 1595325138.20 151.7870 60.0026 32.0000 1.9564 1.9579 403.2915 403.6650 0.0581 -1.0000 -1.0000 5200112 1595325138.30 151.7870 60.0026 32.0000 1.9540 1.9555 403.3608 403.7355 0.0583 -1.0000 -1.0000 5200172 1595325138.40 151.4967 60.0026 32.0000 1.9549 1.9564 403.4103 403.7844 0.0582 -1.0000 -1.0000 5200242 1595325138.50 151.2238 60.0026 32.0000 1.9564 1.9579 403.1946 403.5685 0.0582 -1.0000 -1.0000 5200322 1595325138.60 151.2238 60.0026 32.0000 1.9566 1.9581 402.9783 403.3509 0.0580 -1.0000 -1.0000 5200392 1595325138.70 151.2238 60.0026 32.0000 1.9563 1.9578 403.1980 403.5718 0.0582 -1.0000 -1.0000 5200462 1595325138.80 151.2238 60.0026 32.0000 1.9558 1.9573 403.2961 403.6693 0.0580 -1.0000 -1.0000 5200522 1595325138.90 151.2238 60.0026 32.0000 1.9553 1.9568 403.1291 403.5027 0.0582 -1.0000 -1.0000 5200592 1595325139.00 151.2238 60.0026 32.0000 1.9555 1.9570 402.8874 403.2607 0.0581 -1.0000 -1.0000 5200662 1595325139.10 151.2238 60.0026 32.0000 1.9551 1.9566 403.0091 403.3827 0.0582 -1.0000 -1.0000 5200722 1595325139.20 151.2238 60.0026 32.0000 1.9535 1.9550 403.3954 403.7694 0.0582 -1.0000 -1.0000 5200812 1595325139.30 151.2238 60.0026 32.0000 1.9523 1.9538 403.4344 403.8082 0.0581 -1.0000 -1.0000 5200882 1595325139.40 151.2238 60.0026 32.0000 1.9550 1.9565 403.3462 403.7220 0.0584 -1.0000 -1.0000 5200942 1595325139.50 151.5839 60.0026 32.0000 1.9560 1.9575 403.0482 403.4221 0.0582 -1.0000 -1.0000 5201002 1595325139.60 151.6208 60.0026 32.0000 1.9578 1.9593 403.0580 403.4324 0.0583 -1.0000 -1.0000 5201082 1595325139.70 151.6208 60.0026 32.0000 1.9557 1.9572 403.3673 403.7412 0.0582 -1.0000 -1.0000 5201142 1595325139.80 151.6208 60.0026 32.0000 1.9531 1.9546 403.4676 403.8417 0.0581 -1.0000 -1.0000 5201202 1595325139.90 151.6208 60.0026 32.0000 1.9540 1.9555 403.5004 403.8749 0.0582 -1.0000 -1.0000 5201272 1595325140.00 151.6208 60.0026 32.0000 1.9562 1.9577 403.0180 403.3920 0.0582 -1.0000 -1.0000 5201342 1595325140.10 151.6208 60.0026 32.0000 1.9548 1.9563 402.9431 403.3173 0.0583 -1.0000 -1.0000 5201562 1595325140.20 151.5098 60.0035 32.0000 1.9555 1.9570 403.0771 403.4521 0.0584 -1.0000 -1.0000 5201642 1595325140.30 151.5098 60.0035 32.0000 1.9551 1.9566 403.4330 403.8080 0.0583 -1.0000 -1.0000 5201701 1595325140.40 151.5098 60.0035 32.0000 1.9562 1.9577 403.4753 403.8489 0.0580 -1.0000 -1.0000 5201762 1595325140.50 151.5098 60.0035 32.0000 1.9564 1.9579 403.0501 403.4244 0.0582 -1.0000 -1.0000 5201842 1595325140.60 151.5098 60.0035 32.0000 1.9572 1.9587 403.0548 403.4281 0.0581 -1.0000 -1.0000 5202181 1595325140.70 151.5098 60.0035 32.0000 1.9559 1.9574 403.1610 403.5339 0.0581 -1.0000 -1.0000 5202261 1595325140.80 151.5098 60.0035 32.0000 1.9539 1.9553 403.3402 403.7140 0.0582 -1.0000 -1.0000 5202321 1595325140.90 151.5785 60.0035 32.0000 1.9542 1.9557 403.4352 403.8091 0.0580 -1.0000 -1.0000 5202391 1595325141.00 151.5785 60.0035 32.0000 1.9542 1.9557 403.4007 403.7745 0.0581 -1.0000 -1.0000 5202461 1595325141.10 151.5785 60.0035 32.0000 1.9562 1.9577 402.9305 403.3038 0.0581 -1.0000 -1.0000 5202521 1595325141.20 151.5785 60.0035 32.0000 1.9564 1.9579 402.8123 403.1847 0.0580 -1.0000 -1.0000 5202581 1595325141.30 151.5785 60.0035 32.0000 1.9557 1.9572 403.2590 403.6330 0.0582 -1.0000 -1.0000 5202661 1595325141.40 151.5785 60.0035 32.0000 1.9552 1.9567 403.5616 403.9357 0.0582 -1.0000 -1.0000 5202721 1595325141.50 151.3372 60.0035 32.0000 1.9562 1.9577 403.3638 403.7383 0.0582 -1.0000 -1.0000 5202781 1595325141.60 151.3372 60.0035 32.0000 1.9561 1.9576 403.2466 403.6196 0.0580 -1.0000 -1.0000 5202861 1595325141.70 151.3372 60.0035 32.0000 1.9577 1.9592 403.0192 403.3929 0.0583 -1.0000 -1.0000 5203041 1595325141.80 151.3372 60.0035 32.0000 1.9555 1.9570 403.1491 403.5229 0.0582 -1.0000 -1.0000 5203101 1595325141.90 151.3372 60.0035 32.0000 1.9536 1.9551 403.4811 403.8549 0.0581 -1.0000 -1.0000 5203171 1595325142.00 151.3372 60.0035 32.0000 1.9557 1.9572 403.4715 403.8459 0.0582 -1.0000 -1.0000 5203241 1595325142.10 151.4825 60.0035 32.0000 1.9572 1.9587 403.3063 403.6807 0.0582 -1.0000 -1.0000 5203301 1595325142.20 151.4825 60.0035 32.0000 1.9557 1.9572 403.2396 403.6134 0.0582 -1.0000 -1.0000 5204360 1595325142.30 151.4825 60.0035 32.0000 1.9552 1.9567 403.3384 403.7128 0.0582 -1.0000 -1.0000 5204430 1595325142.40 151.4825 60.0035 32.0000 1.9539 1.9554 403.4630 403.8389 0.0584 -1.0000 -1.0000 5204490 1595325142.50 151.4825 60.0035 32.0000 1.9547 1.9561 402.9926 403.3666 0.0582 -1.0000 -1.0000 5204560 1595325142.60 151.7089 60.0035 32.0000 1.9564 1.9579 402.9402 403.3135 0.0581 -1.0000 -1.0000 5204630 1595325142.70 151.7089 60.0035 32.0000 1.9554 1.9569 403.0783 403.4515 0.0582 -1.0000 -1.0000 5204700 1595325142.80 151.7089 60.0035 32.0000 1.9544 1.9559 403.1780 403.5517 0.0581 -1.0000 -1.0000 5204760 1595325142.90 151.7089 60.0035 32.0000 1.9550 1.9565 403.4726 403.8473 0.0583 -1.0000 -1.0000 5204820 1595325143.00 151.7089 60.0035 32.0000 1.9566 1.9581 403.2610 403.6353 0.0583 -1.0000 -1.0000 5204900 1595325143.10 151.7089 60.0035 32.0000 1.9565 1.9580 402.9121 403.2867 0.0583 -1.0000 -1.0000 5204960 1595325143.20 151.2459 60.0035 32.0000 1.9548 1.9563 402.9255 403.2993 0.0582 -1.0000 -1.0000 5205589 1595325143.30 151.2459 60.0035 32.0000 1.9536 1.9551 403.2487 403.6231 0.0583 -1.0000 -1.0000 5205669 1595325143.40 151.2459 60.0035 32.0000 1.9557 1.9572 403.2517 403.6252 0.0580 -1.0000 -1.0000 5205729 1595325143.50 151.2459 60.0035 32.0000 1.9570 1.9584 402.9961 403.3692 0.0581 -1.0000 -1.0000 5205799 1595325143.60 151.2459 60.0035 32.0000 1.9564 1.9579 402.9912 403.3649 0.0582 -1.0000 -1.0000 5205869 1595325143.70 151.4439 60.0035 32.0000 1.9531 1.9546 403.2652 403.6393 0.0582 -1.0000 -1.0000 5205929 1595325143.80 151.4476 60.0035 32.0000 1.9545 1.9560 403.2277 403.6023 0.0582 -1.0000 -1.0000 5205989 1595325143.90 151.4476 60.0035 32.0000 1.9542 1.9557 403.4207 403.7952 0.0583 -1.0000 -1.0000 5206069 1595325144.00 151.4476 60.0035 32.0000 1.9564 1.9579 403.1099 403.4842 0.0582 -1.0000 -1.0000 5206129 1595325144.10 151.4476 60.0035 32.0000 1.9566 1.9581 402.9704 403.3432 0.0581 -1.0000 -1.0000 5206189 1595325144.20 151.4476 60.0035 32.0000 1.9551 1.9566 402.8491 403.2231 0.0583 -1.0000 -1.0000 5206259 1595325144.30 151.4476 60.0035 32.0000 1.9559 1.9574 403.0362 403.4091 0.0581 -1.0000 -1.0000 5206329 1595325144.40 151.4476 60.0035 32.0000 1.9543 1.9558 403.4331 403.8074 0.0583 -1.0000 -1.0000 5206389 1595325144.50 151.4476 60.0035 32.0000 1.9537 1.9552 403.3536 403.7279 0.0582 -1.0000 -1.0000 5206459 1595325144.60 151.4476 60.0035 32.0000 1.9553 1.9568 403.2967 403.6705 0.0581 -1.0000 -1.0000 5206519 1595325144.70 151.4476 60.0035 32.0000 1.9562 1.9577 402.9998 403.3733 0.0581 -1.0000 -1.0000 5206869 1595325144.80 151.3679 60.0044 32.0000 1.9577 1.9592 403.0102 403.3843 0.0582 -1.0000 -1.0000 5206929 1595325144.90 151.3597 60.0045 32.0000 1.9574 1.9589 403.3195 403.6939 0.0583 -1.0000 -1.0000 5206989 1595325145.00 151.3597 60.0045 32.0000 1.9561 1.9576 403.5012 403.8767 0.0584 -1.0000 -1.0000 5207059 1595325145.10 151.3597 60.0045 32.0000 1.9559 1.9574 403.4073 403.7820 0.0582 -1.0000 -1.0000 5207129 1595325145.20 151.3597 60.0045 32.0000 1.9562 1.9577 403.0690 403.4427 0.0582 -1.0000 -1.0000 5207189 1595325145.30 151.3597 60.0045 32.0000 1.9565 1.9580 402.8974 403.2702 0.0581 -1.0000 -1.0000 5207259 1595325145.40 151.3597 60.0045 32.0000 1.9576 1.9591 403.2126 403.5865 0.0582 -1.0000 -1.0000 5207329 1595325145.50 151.3597 60.0045 32.0000 1.9558 1.9573 403.3808 403.7550 0.0582 -1.0000 -1.0000 5207388 1595325145.60 151.3597 60.0045 32.0000 1.9566 1.9581 403.0446 403.4184 0.0582 -1.0000 -1.0000 5207529 1595325145.70 151.3597 60.0045 32.0000 1.9561 1.9576 402.8527 403.2264 0.0581 -1.0000 -1.0000 5207588 1595325145.80 151.3597 60.0045 32.0000 1.9545 1.9559 403.1125 403.4853 0.0580 -1.0000 -1.0000 5207658 1595325145.90 151.3597 60.0045 32.0000 1.9538 1.9553 403.2410 403.6152 0.0582 -1.0000 -1.0000 5207728 1595325146.00 151.3597 60.0045 32.0000 1.9547 1.9561 403.2987 403.6724 0.0582 -1.0000 -1.0000 5207788 1595325146.10 151.3673 60.0045 32.0000 1.9544 1.9559 403.4118 403.7851 0.0581 -1.0000 -1.0000 5207848 1595325146.20 151.4702 60.0045 32.0000 1.9550 1.9565 403.1002 403.4734 0.0581 -1.0000 -1.0000 5207928 1595325146.30 151.4702 60.0045 32.0000 1.9576 1.9591 402.9086 403.2821 0.0582 -1.0000 -1.0000 5207998 1595325146.40 151.4702 60.0045 32.0000 1.9582 1.9597 402.9420 403.3167 0.0582 -1.0000 -1.0000 5208058 1595325146.50 151.4702 60.0045 32.0000 1.9554 1.9569 403.3023 403.6766 0.0583 -1.0000 -1.0000 5208128 1595325146.60 151.4702 60.0045 32.0000 1.9558 1.9573 403.1586 403.5323 0.0581 -1.0000 -1.0000 5208198 1595325146.70 151.4702 60.0045 32.0000 1.9575 1.9590 403.1621 403.5356 0.0582 -1.0000 -1.0000 5208268 1595325146.80 151.4702 60.0045 32.0000 1.9573 1.9588 402.8957 403.2690 0.0581 -1.0000 -1.0000 5208328 1595325146.90 151.4702 60.0045 32.0000 1.9569 1.9584 403.1818 403.5566 0.0582 -1.0000 -1.0000 5208388 1595325147.00 151.4702 60.0045 32.0000 1.9547 1.9561 403.4316 403.8044 0.0580 -1.0000 -1.0000 5208468 1595325147.10 151.4702 60.0045 32.0000 1.9539 1.9554 403.3887 403.7617 0.0581 -1.0000 -1.0000 5208528 1595325147.20 151.4702 60.0045 32.0000 1.9552 1.9567 403.2778 403.6519 0.0581 -1.0000 -1.0000 5208588 1595325147.30 151.4702 60.0045 32.0000 1.9568 1.9583 403.0086 403.3823 0.0582 -1.0000 -1.0000 5208678 1595325147.40 151.4607 60.0045 32.0000 1.9579 1.9594 402.8365 403.2093 0.0581 -1.0000 -1.0000 5208738 1595325147.50 151.4607 60.0045 32.0000 1.9573 1.9588 403.1271 403.4996 0.0579 -1.0000 -1.0000 5208808 1595325147.60 151.4607 60.0045 32.0000 1.9561 1.9576 403.4118 403.7848 0.0581 -1.0000 -1.0000 5208878 1595325147.70 151.4607 60.0045 32.0000 1.9568 1.9583 403.2137 403.5867 0.0581 -1.0000 -1.0000 5208938 1595325147.80 151.4607 60.0045 32.0000 1.9569 1.9584 403.0865 403.4605 0.0582 -1.0000 -1.0000 5209428 1595325147.90 151.4607 60.0045 32.0000 1.9561 1.9576 402.8620 403.2372 0.0584 -1.0000 -1.0000 5209497 1595325148.00 151.4607 60.0045 32.0000 1.9547 1.9562 403.2630 403.6365 0.0581 -1.0000 -1.0000 5209557 1595325148.10 151.6196 60.0045 32.0000 1.9543 1.9557 403.3048 403.6778 0.0580 -1.0000 -1.0000 5209617 1595325148.20 151.6196 60.0045 32.0000 1.9549 1.9564 403.3035 403.6775 0.0582 -1.0000 -1.0000 5209697 1595325148.30 151.6196 60.0045 32.0000 1.9563 1.9578 403.0772 403.4512 0.0582 -1.0000 -1.0000 5209987 1595325148.40 151.6196 60.0045 32.0000 1.9563 1.9578 402.9566 403.3317 0.0584 -1.0000 -1.0000 5210047 1595325148.50 151.6196 60.0045 32.0000 1.9565 1.9580 402.9147 403.2878 0.0581 -1.0000 -1.0000 5210117 1595325148.60 151.6196 60.0045 32.0000 1.9555 1.9570 403.0882 403.4623 0.0583 -1.0000 -1.0000 5210177 1595325148.70 151.4995 60.0045 32.0000 1.9548 1.9563 402.9435 403.3166 0.0580 -1.0000 -1.0000 5210257 1595325148.80 151.4257 60.0045 32.0000 1.9557 1.9572 402.8318 403.2048 0.0581 -1.0000 -1.0000 5210547 1595325148.90 151.4257 60.0045 32.0000 1.9544 1.9559 403.2021 403.5754 0.0581 -1.0000 -1.0000 5210607 1595325149.00 151.4257 60.0045 32.0000 1.9547 1.9562 403.3445 403.7178 0.0581 -1.0000 -1.0000 5210677 1595325149.10 151.4257 60.0045 32.0000 1.9561 1.9576 403.1998 403.5727 0.0581 -1.0000 -1.0000 5210737 1595325149.20 151.4257 60.0045 32.0000 1.9568 1.9583 403.0844 403.4588 0.0583 -1.0000 -1.0000 5210807 1595325149.30 151.6244 60.0045 32.0000 1.9551 1.9566 402.8563 403.2308 0.0583 -1.0000 -1.0000 5210877 1595325149.40 151.6244 60.0045 32.0000 1.9539 1.9554 403.0711 403.4441 0.0581 -1.0000 -1.0000 5210937 1595325149.50 151.6244 60.0045 32.0000 1.9557 1.9572 403.3807 403.7546 0.0582 -1.0000 -1.0000 5210997 1595325149.60 151.6244 60.0045 32.0000 1.9568 1.9583 403.3394 403.7130 0.0581 -1.0000 -1.0000 5211077 1595325149.70 151.6244 60.0045 32.0000 1.9578 1.9593 403.1793 403.5533 0.0582 -1.0000 -1.0000 5211137 1595325149.80 151.6244 60.0045 32.0000 1.9562 1.9577 403.2642 403.6388 0.0583 -1.0000 -1.0000 5211417 1595325149.90 151.3974 60.0037 32.0000 1.9551 1.9566 403.2323 403.6079 0.0585 -1.0000 -1.0000 5211486 1595325150.00 151.3974 60.0037 32.0000 1.9552 1.9567 403.0550 403.4289 0.0581 -1.0000 -1.0000 5211546 1595325150.10 151.3974 60.0037 32.0000 1.9558 1.9573 403.0230 403.3960 0.0581 -1.0000 -1.0000 5211606 1595325150.20 151.3974 60.0037 32.0000 1.9552 1.9566 403.3673 403.7405 0.0580 -1.0000 -1.0000 5211686 1595325150.30 151.3974 60.0037 32.0000 1.9537 1.9551 403.3793 403.7530 0.0582 -1.0000 -1.0000 5211746 1595325150.40 151.3974 60.0037 32.0000 1.9543 1.9558 403.3934 403.7679 0.0582 -1.0000 -1.0000 5212076 1595325150.50 151.4054 60.0037 32.0000 1.9551 1.9566 403.3649 403.7382 0.0580 -1.0000 -1.0000 5212146 1595325150.60 151.4521 60.0037 32.0000 1.9545 1.9560 403.0908 403.4645 0.0583 -1.0000 -1.0000 5212206 1595325150.70 151.4521 60.0037 32.0000 1.9570 1.9585 402.9164 403.2905 0.0582 -1.0000 -1.0000 5212286 1595325150.80 151.4521 60.0037 32.0000 1.9575 1.9590 402.9478 403.3210 0.0581 -1.0000 -1.0000 5212346 1595325150.90 151.4521 60.0037 32.0000 1.9552 1.9567 403.2298 403.6029 0.0581 -1.0000 -1.0000 5212426 1595325151.00 151.4521 60.0037 32.0000 1.9551 1.9566 403.5094 403.8822 0.0580 -1.0000 -1.0000 5212506 1595325151.10 151.4521 60.0037 32.0000 1.9570 1.9585 403.2121 403.5868 0.0583 -1.0000 -1.0000 5212566 1595325151.20 151.3346 60.0037 32.0000 1.9584 1.9599 402.9071 403.2808 0.0581 -1.0000 -1.0000 5212626 1595325151.30 151.3346 60.0037 32.0000 1.9555 1.9570 403.2888 403.6630 0.0582 -1.0000 -1.0000 5212696 1595325151.40 151.3346 60.0037 32.0000 1.9537 1.9552 403.4775 403.8522 0.0582 -1.0000 -1.0000 5212936 1595325151.50 151.3346 60.0037 32.0000 1.9557 1.9571 403.1918 403.5651 0.0581 -1.0000 -1.0000 5212995 1595325151.60 151.3346 60.0037 32.0000 1.9562 1.9576 402.7882 403.1608 0.0581 -1.0000 -1.0000 5213085 1595325151.70 151.3346 60.0037 32.0000 1.9554 1.9569 403.3745 403.7488 0.0582 -1.0000 -1.0000 5213175 1595325151.80 151.3220 60.0037 32.0000 1.9561 1.9576 403.5267 403.9007 0.0581 -1.0000 -1.0000 5213236 1595325151.90 151.3220 60.0037 32.0000 1.9555 1.9570 403.4817 403.8554 0.0582 -1.0000 -1.0000 5213455 1595325152.00 151.3220 60.0037 32.0000 1.9556 1.9571 403.1704 403.5446 0.0583 -1.0000 -1.0000 5213515 1595325152.10 151.3220 60.0037 32.0000 1.9537 1.9552 402.9800 403.3519 0.0579 -1.0000 -1.0000 5213575 1595325152.20 151.3220 60.0037 32.0000 1.9537 1.9552 403.2688 403.6422 0.0581 -1.0000 -1.0000 5213655 1595325152.30 151.3220 60.0037 32.0000 1.9553 1.9568 403.4642 403.8383 0.0582 -1.0000 -1.0000 5213715 1595325152.40 151.5000 60.0037 32.0000 1.9567 1.9582 403.2761 403.6509 0.0583 -1.0000 -1.0000 5214205 1595325152.50 151.5000 60.0037 32.0000 1.9573 1.9588 402.9670 403.3411 0.0582 -1.0000 -1.0000 5214275 1595325152.60 151.5000 60.0037 32.0000 1.9552 1.9567 402.8294 403.2027 0.0581 -1.0000 -1.0000 5214335 1595325152.70 151.5000 60.0037 32.0000 1.9549 1.9564 403.0805 403.4537 0.0581 -1.0000 -1.0000 5214415 1595325152.80 151.5000 60.0037 32.0000 1.9545 1.9560 403.4022 403.7761 0.0581 -1.0000 -1.0000 5214475 1595325152.90 151.4833 60.0037 32.0000 1.9546 1.9561 403.3687 403.7417 0.0581 -1.0000 -1.0000 5214535 1595325153.00 151.4833 60.0037 32.0000 1.9534 1.9549 403.3446 403.7187 0.0581 -1.0000 -1.0000 5214615 1595325153.10 151.4833 60.0037 32.0000 1.9567 1.9582 403.1006 403.4738 0.0581 -1.0000 -1.0000 5214675 1595325153.20 151.4833 60.0037 32.0000 1.9575 1.9590 403.2080 403.5815 0.0582 -1.0000 -1.0000 5214745 1595325153.30 151.4833 60.0037 32.0000 1.9566 1.9581 403.4496 403.8240 0.0582 -1.0000 -1.0000 5214815 1595325153.40 151.4784 60.0037 32.0000 1.9562 1.9577 403.3505 403.7265 0.0585 -1.0000 -1.0000 5214935 1595325153.50 151.4773 60.0037 32.0000 1.9565 1.9580 403.1058 403.4793 0.0582 -1.0000 -1.0000 5215004 1595325153.60 151.4773 60.0037 32.0000 1.9577 1.9592 403.0385 403.4129 0.0583 -1.0000 -1.0000 5215074 1595325153.70 151.4773 60.0037 32.0000 1.9550 1.9565 403.1128 403.4871 0.0582 -1.0000 -1.0000 5215134 1595325153.80 151.4773 60.0037 32.0000 1.9545 1.9560 403.2908 403.6651 0.0582 -1.0000 -1.0000 5215204 1595325153.90 151.4773 60.0037 32.0000 1.9555 1.9570 403.1238 403.4977 0.0582 -1.0000 -1.0000 5215544 1595325154.00 151.5148 60.0037 32.0000 1.9558 1.9573 402.9820 403.3555 0.0582 -1.0000 -1.0000 5215604 1595325154.10 151.6061 60.0037 32.0000 1.9549 1.9564 402.8279 403.2018 0.0582 -1.0000 -1.0000 5215664 1595325154.20 151.6061 60.0037 32.0000 1.9564 1.9579 403.2582 403.6322 0.0582 -1.0000 -1.0000 5215734 1595325154.30 151.6061 60.0037 32.0000 1.9544 1.9559 403.3285 403.7028 0.0582 -1.0000 -1.0000 5215804 1595325154.40 151.6061 60.0037 32.0000 1.9561 1.9576 403.4094 403.7839 0.0583 -1.0000 -1.0000 5215864 1595325154.50 151.6061 60.0037 32.0000 1.9557 1.9572 403.1210 403.4944 0.0580 -1.0000 -1.0000 5215934 1595325154.60 151.5902 60.0020 32.0000 1.9555 1.9569 402.9679 403.3407 0.0581 -1.0000 -1.0000 5215994 1595325154.70 151.5865 60.0017 32.0000 1.9565 1.9580 403.3183 403.6920 0.0581 -1.0000 -1.0000 5216074 1595325154.80 151.5865 60.0017 32.0000 1.9570 1.9585 403.2781 403.6526 0.0584 -1.0000 -1.0000 5216134 1595325154.90 151.5865 60.0017 32.0000 1.9566 1.9581 403.0455 403.4198 0.0582 -1.0000 -1.0000 5216194 1595325155.00 151.5865 60.0017 32.0000 1.9563 1.9578 403.1379 403.5116 0.0582 -1.0000 -1.0000 5216434 1595325155.10 151.5897 60.0017 32.0000 1.9541 1.9556 403.3114 403.6851 0.0581 -1.0000 -1.0000 5216494 1595325155.20 151.6172 60.0017 32.0000 1.9543 1.9557 403.3092 403.6817 0.0580 -1.0000 -1.0000 5216564 1595325155.30 151.6172 60.0017 32.0000 1.9545 1.9560 403.2630 403.6361 0.0580 -1.0000 -1.0000 5216634 1595325155.40 151.6172 60.0017 32.0000 1.9568 1.9583 402.9767 403.3505 0.0582 -1.0000 -1.0000 5216694 1595325155.50 151.6172 60.0017 32.0000 1.9551 1.9566 403.2197 403.5940 0.0583 -1.0000 -1.0000 5216924 1595325155.60 151.6172 60.0017 32.0000 1.9544 1.9559 403.3194 403.6942 0.0582 -1.0000 -1.0000 5216993 1595325155.70 151.4384 60.0017 32.0000 1.9560 1.9575 402.9556 403.3291 0.0581 -1.0000 -1.0000 5217063 1595325155.80 151.4384 60.0017 32.0000 1.9557 1.9572 402.8827 403.2562 0.0582 -1.0000 -1.0000 5217123 1595325155.90 151.4384 60.0017 32.0000 1.9557 1.9571 403.1936 403.5679 0.0582 -1.0000 -1.0000 5217203 1595325156.00 151.4384 60.0017 32.0000 1.9542 1.9557 403.4717 403.8456 0.0582 -1.0000 -1.0000 5217433 1595325156.10 151.4384 60.0017 32.0000 1.9551 1.9566 403.3174 403.6915 0.0581 -1.0000 -1.0000 5217493 1595325156.20 151.4384 60.0017 32.0000 1.9563 1.9578 403.0697 403.4433 0.0582 -1.0000 -1.0000 5217563 1595325156.30 151.5396 60.0017 32.0000 1.9577 1.9592 402.9074 403.2806 0.0581 -1.0000 -1.0000 5217623 1595325156.40 151.5396 60.0017 32.0000 1.9566 1.9581 403.1333 403.5067 0.0581 -1.0000 -1.0000 5217693 1595325156.50 151.5396 60.0017 32.0000 1.9538 1.9553 403.4026 403.7755 0.0580 -1.0000 -1.0000 5218183 1595325156.60 151.5396 60.0017 32.0000 1.9544 1.9559 403.3932 403.7681 0.0583 -1.0000 -1.0000 5218243 1595325156.70 151.5396 60.0017 32.0000 1.9571 1.9586 403.0618 403.4358 0.0582 -1.0000 -1.0000 5218313 1595325156.80 151.5396 60.0017 32.0000 1.9573 1.9588 402.8209 403.1943 0.0582 -1.0000 -1.0000 5218373 1595325156.90 151.3559 60.0017 32.0000 1.9555 1.9569 402.9601 403.3335 0.0581 -1.0000 -1.0000 5218443 1595325157.00 151.3559 60.0017 32.0000 1.9542 1.9556 403.1425 403.5154 0.0580 -1.0000 -1.0000 5218563 1595325157.10 151.3559 60.0017 32.0000 1.9533 1.9548 403.3783 403.7519 0.0581 -1.0000 -1.0000 5218623 1595325157.20 151.3559 60.0017 32.0000 1.9568 1.9583 403.1840 403.5583 0.0583 -1.0000 -1.0000 5218682 1595325157.30 151.3559 60.0017 32.0000 1.9557 1.9572 402.9950 403.3675 0.0579 -1.0000 -1.0000 5218762 1595325157.40 151.4033 60.0017 32.0000 1.9561 1.9576 402.7638 403.1365 0.0580 -1.0000 -1.0000 5218822 1595325157.50 151.4680 60.0017 32.0000 1.9559 1.9574 403.2429 403.6160 0.0581 -1.0000 -1.0000 5218882 1595325157.60 151.4680 60.0017 32.0000 1.9555 1.9570 403.4560 403.8295 0.0581 -1.0000 -1.0000 5218952 1595325157.70 151.4680 60.0017 32.0000 1.9565 1.9580 403.5036 403.8772 0.0582 -1.0000 -1.0000 5219022 1595325157.80 151.4680 60.0017 32.0000 1.9563 1.9578 403.0596 403.4331 0.0580 -1.0000 -1.0000 5219082 1595325157.90 151.4680 60.0017 32.0000 1.9560 1.9575 402.9945 403.3675 0.0581 -1.0000 -1.0000 5219152 1595325158.00 151.5069 60.0017 32.0000 1.9534 1.9549 403.3201 403.6940 0.0582 -1.0000 -1.0000 5219212 1595325158.10 151.5069 60.0017 32.0000 1.9549 1.9564 403.4356 403.8093 0.0581 -1.0000 -1.0000 5219282 1595325158.20 151.5069 60.0017 32.0000 1.9563 1.9578 403.2896 403.6645 0.0582 -1.0000 -1.0000 5219352 1595325158.30 151.5069 60.0017 32.0000 1.9572 1.9587 403.0671 403.4405 0.0582 -1.0000 -1.0000 5219412 1595325158.40 151.5069 60.0017 32.0000 1.9564 1.9579 402.7791 403.1517 0.0580 -1.0000 -1.0000 5219482 1595325158.50 151.5069 60.0017 32.0000 1.9564 1.9579 402.9557 403.3283 0.0581 -1.0000 -1.0000 5219552 1595325158.60 151.4198 60.0017 32.0000 1.9551 1.9566 403.1386 403.5119 0.0581 -1.0000 -1.0000 5220192 1595325158.70 151.3193 60.0017 32.0000 1.9561 1.9576 403.1009 403.4741 0.0581 -1.0000 -1.0000 5220272 1595325158.80 151.3193 60.0017 32.0000 1.9552 1.9567 403.0601 403.4348 0.0583 -1.0000 -1.0000 5220332 1595325158.90 151.3193 60.0017 32.0000 1.9559 1.9574 403.1837 403.5569 0.0580 -1.0000 -1.0000 5220392 1595325159.00 151.3193 60.0017 32.0000 1.9545 1.9559 403.3140 403.6872 0.0581 -1.0000 -1.0000 5220472 1595325159.10 151.3193 60.0017 32.0000 1.9552 1.9567 403.1944 403.5682 0.0582 -1.0000 -1.0000 5220542 1595325159.20 151.3193 60.0017 32.0000 1.9559 1.9574 403.0028 403.3768 0.0582 -1.0000 -1.0000 5220601 1595325159.30 151.4542 60.0017 32.0000 1.9567 1.9582 402.7339 403.1071 0.0582 -1.0000 -1.0000 5220671 1595325159.40 151.4542 60.0017 32.0000 1.9564 1.9579 403.1623 403.5358 0.0581 -1.0000 -1.0000 5220731 1595325159.50 151.4542 60.0017 32.0000 1.9531 1.9546 403.3824 403.7564 0.0582 -1.0000 -1.0000 5220801 1595325159.60 151.4542 60.0017 32.0000 1.9529 1.9544 403.3387 403.7127 0.0582 -1.0000 -1.0000 5221061 1595325159.70 151.4542 60.0017 32.0000 1.9550 1.9565 403.0583 403.4320 0.0582 -1.0000 -1.0000 5221121 1595325159.80 151.3608 60.0020 32.0000 1.9569 1.9584 403.0188 403.3928 0.0582 -1.0000 -1.0000 5221181 1595325159.90 151.3608 60.0020 32.0000 1.9553 1.9568 403.3692 403.7416 0.0580 -1.0000 -1.0000 5221251 1595325160.00 151.3608 60.0020 32.0000 1.9552 1.9567 403.3837 403.7570 0.0580 -1.0000 -1.0000 5221321 1595325160.10 151.3608 60.0020 32.0000 1.9546 1.9561 403.3526 403.7253 0.0580 -1.0000 -1.0000 5221951 1595325160.20 151.3608 60.0020 32.0000 1.9568 1.9583 403.0435 403.4171 0.0581 -1.0000 -1.0000 5222031 1595325160.30 151.3608 60.0020 32.0000 1.9565 1.9580 402.9610 403.3346 0.0582 -1.0000 -1.0000 5222091 1595325160.40 151.3763 60.0020 32.0000 1.9544 1.9559 403.1228 403.4969 0.0582 -1.0000 -1.0000 5222161 1595325160.50 151.4659 60.0020 32.0000 1.9540 1.9555 403.3217 403.6953 0.0581 -1.0000 -1.0000 5222231 1595325160.60 151.4659 60.0020 32.0000 1.9538 1.9552 403.4094 403.7821 0.0580 -1.0000 -1.0000 5222291 1595325160.70 151.4659 60.0020 32.0000 1.9557 1.9572 403.4450 403.8181 0.0580 -1.0000 -1.0000 5222360 1595325160.80 151.4659 60.0020 32.0000 1.9562 1.9576 403.0590 403.4321 0.0582 -1.0000 -1.0000 5222431 1595325160.90 151.4659 60.0020 32.0000 1.9563 1.9578 403.0720 403.4449 0.0580 -1.0000 -1.0000 5222490 1595325161.00 151.4837 60.0020 32.0000 1.9537 1.9552 403.2037 403.5772 0.0581 -1.0000 -1.0000 5222560 1595325161.10 151.5088 60.0020 32.0000 1.9543 1.9558 403.4105 403.7841 0.0581 -1.0000 -1.0000 5223090 1595325161.20 151.5088 60.0020 32.0000 1.9565 1.9580 403.3236 403.6971 0.0581 -1.0000 -1.0000 5223150 1595325161.30 151.5088 60.0020 32.0000 1.9555 1.9570 403.0162 403.3893 0.0581 -1.0000 -1.0000 5223220 1595325161.40 151.5088 60.0020 32.0000 1.9559 1.9574 402.9580 403.3317 0.0582 -1.0000 -1.0000 5223280 1595325161.50 151.5088 60.0020 32.0000 1.9554 1.9569 403.0929 403.4662 0.0581 -1.0000 -1.0000 5223350 1595325161.60 151.4742 60.0020 32.0000 1.9537 1.9552 403.4634 403.8372 0.0581 -1.0000 -1.0000 5223420 1595325161.70 151.4742 60.0020 32.0000 1.9552 1.9567 403.2768 403.6496 0.0581 -1.0000 -1.0000 5223490 1595325161.80 151.4742 60.0020 32.0000 1.9577 1.9592 403.1988 403.5725 0.0581 -1.0000 -1.0000 5223550 1595325161.90 151.4742 60.0020 32.0000 1.9574 1.9589 403.2443 403.6184 0.0583 -1.0000 -1.0000 5223620 1595325162.00 151.4742 60.0020 32.0000 1.9557 1.9572 403.5553 403.9284 0.0580 -1.0000 -1.0000 5223680 1595325162.10 151.4742 60.0020 32.0000 1.9551 1.9566 403.4817 403.8560 0.0583 -1.0000 -1.0000 5223740 1595325162.20 151.4742 60.0020 32.0000 1.9559 1.9574 403.3718 403.7467 0.0583 -1.0000 -1.0000 5223820 1595325162.30 151.4742 60.0020 32.0000 1.9560 1.9575 402.8058 403.1790 0.0582 -1.0000 -1.0000 5223880 1595325162.40 151.4742 60.0020 32.0000 1.9563 1.9578 402.9770 403.3503 0.0581 -1.0000 -1.0000 5223950 1595325162.50 151.4742 60.0020 32.0000 1.9543 1.9558 403.1757 403.5488 0.0581 -1.0000 -1.0000 5224020 1595325162.60 151.4742 60.0020 32.0000 1.9539 1.9554 403.4099 403.7832 0.0581 -1.0000 -1.0000 5224090 1595325162.70 151.4742 60.0020 32.0000 1.9549 1.9564 403.1477 403.5211 0.0581 -1.0000 -1.0000 5224189 1595325162.80 151.4083 60.0020 32.0000 1.9554 1.9569 403.0149 403.3883 0.0581 -1.0000 -1.0000 5224249 1595325162.90 151.4083 60.0020 32.0000 1.9563 1.9578 402.9707 403.3437 0.0581 -1.0000 -1.0000 5224320 1595325163.00 151.4083 60.0020 32.0000 1.9551 1.9566 403.2168 403.5907 0.0582 -1.0000 -1.0000 5224389 1595325163.10 151.4083 60.0020 32.0000 1.9558 1.9573 403.4218 403.7956 0.0582 -1.0000 -1.0000 5224449 1595325163.20 151.4083 60.0020 32.0000 1.9568 1.9583 403.1285 403.5023 0.0581 -1.0000 -1.0000 5224509 1595325163.30 151.4083 60.0020 32.0000 1.9576 1.9591 402.9365 403.3091 0.0580 -1.0000 -1.0000 5224589 1595325163.40 151.5568 60.0020 32.0000 1.9553 1.9568 403.1367 403.5097 0.0579 -1.0000 -1.0000 5224649 1595325163.50 151.7382 60.0020 32.0000 1.9554 1.9569 403.5583 403.9308 0.0580 -1.0000 -1.0000 5224709 1595325163.60 151.7382 60.0020 32.0000 1.9555 1.9570 403.4716 403.8441 0.0580 -1.0000 -1.0000 5224779 1595325163.70 151.7382 60.0020 32.0000 1.9579 1.9594 403.2914 403.6647 0.0581 -1.0000 -1.0000 5225059 1595325163.80 151.7382 60.0020 32.0000 1.9558 1.9573 402.9740 403.3471 0.0581 -1.0000 -1.0000 5225119 1595325163.90 151.7382 60.0020 32.0000 1.9553 1.9568 403.2159 403.5905 0.0582 -1.0000 -1.0000 5225199 1595325164.00 151.5327 60.0020 32.0000 1.9536 1.9551 403.5098 403.8837 0.0581 -1.0000 -1.0000 5225259 1595325164.10 151.5327 60.0020 32.0000 1.9551 1.9566 403.1175 403.4906 0.0581 -1.0000 -1.0000 5225319 1595325164.20 151.5327 60.0020 32.0000 1.9572 1.9587 402.9880 403.3623 0.0582 -1.0000 -1.0000 5225709 1595325164.30 151.5327 60.0020 32.0000 1.9558 1.9573 403.0079 403.3812 0.0581 -1.0000 -1.0000 5225779 1595325164.40 151.5327 60.0020 32.0000 1.9557 1.9572 403.5032 403.8768 0.0581 -1.0000 -1.0000 5225839 1595325164.50 151.5327 60.0020 32.0000 1.9568 1.9583 403.4395 403.8135 0.0582 -1.0000 -1.0000 5225909 1595325164.60 151.6781 60.0028 32.0000 1.9568 1.9583 403.2940 403.6666 0.0579 -1.0000 -1.0000 5225969 1595325164.70 151.6781 60.0028 32.0000 1.9564 1.9579 402.8503 403.2232 0.0581 -1.0000 -1.0000 5226209 1595325164.80 151.6781 60.0028 32.0000 1.9554 1.9569 403.2485 403.6216 0.0580 -1.0000 -1.0000 5226268 1595325164.90 151.6781 60.0028 32.0000 1.9545 1.9560 403.4909 403.8643 0.0582 -1.0000 -1.0000 5226338 1595325165.00 151.6781 60.0028 32.0000 1.9563 1.9578 403.3291 403.7036 0.0582 -1.0000 -1.0000 5226408 1595325165.10 151.5279 60.0028 32.0000 1.9563 1.9578 402.9865 403.3597 0.0581 -1.0000 -1.0000 5226468 1595325165.20 151.4152 60.0028 32.0000 1.9554 1.9569 403.0720 403.4458 0.0582 -1.0000 -1.0000 5227198 1595325165.30 151.4152 60.0028 32.0000 1.9544 1.9559 403.2690 403.6437 0.0583 -1.0000 -1.0000 5227268 1595325165.40 151.4152 60.0028 32.0000 1.9564 1.9579 402.9966 403.3699 0.0581 -1.0000 -1.0000 5227338 1595325165.50 151.4152 60.0028 32.0000 1.9554 1.9569 402.8086 403.1818 0.0582 -1.0000 -1.0000 5227398 1595325165.60 151.4152 60.0028 32.0000 1.9547 1.9561 402.9731 403.3465 0.0581 -1.0000 -1.0000 5227468 1595325165.70 151.5268 60.0028 32.0000 1.9538 1.9553 403.2683 403.6418 0.0581 -1.0000 -1.0000 5227528 1595325165.80 151.5268 60.0028 32.0000 1.9538 1.9553 403.2477 403.6211 0.0581 -1.0000 -1.0000 5227598 1595325165.90 151.5268 60.0028 32.0000 1.9546 1.9561 403.3447 403.7185 0.0581 -1.0000 -1.0000 5227668 1595325166.00 151.5268 60.0028 32.0000 1.9584 1.9599 402.9866 403.3604 0.0583 -1.0000 -1.0000 5227728 1595325166.10 151.5268 60.0028 32.0000 1.9569 1.9584 403.0442 403.4178 0.0582 -1.0000 -1.0000 5227788 1595325166.20 151.5268 60.0028 32.0000 1.9550 1.9565 403.0476 403.4210 0.0581 -1.0000 -1.0000 5227868 1595325166.30 151.4959 60.0028 32.0000 1.9544 1.9558 403.3111 403.6840 0.0580 -1.0000 -1.0000 5227928 1595325166.40 151.4959 60.0028 32.0000 1.9555 1.9570 403.1485 403.5215 0.0581 -1.0000 -1.0000 5227987 1595325166.50 151.4959 60.0028 32.0000 1.9560 1.9575 403.0177 403.3908 0.0581 -1.0000 -1.0000 5228057 1595325166.60 151.4959 60.0028 32.0000 1.9545 1.9560 403.0257 403.3990 0.0581 -1.0000 -1.0000 5228128 1595325166.70 151.4959 60.0028 32.0000 1.9550 1.9565 403.3492 403.7217 0.0579 -1.0000 -1.0000 5228197 1595325166.80 151.4959 60.0028 32.0000 1.9532 1.9547 403.3807 403.7531 0.0579 -1.0000 -1.0000 5228257 1595325166.90 151.3775 60.0028 32.0000 1.9545 1.9560 403.3704 403.7440 0.0581 -1.0000 -1.0000 5228328 1595325167.00 151.3775 60.0028 32.0000 1.9580 1.9595 403.2684 403.6427 0.0582 -1.0000 -1.0000 5228397 1595325167.10 151.3775 60.0028 32.0000 1.9566 1.9581 402.9210 403.2940 0.0581 -1.0000 -1.0000 5228457 1595325167.20 151.3775 60.0028 32.0000 1.9562 1.9577 402.9274 403.3006 0.0581 -1.0000 -1.0000 5228517 1595325167.30 151.3775 60.0028 32.0000 1.9557 1.9572 402.9719 403.3446 0.0580 -1.0000 -1.0000 5228707 1595325167.40 151.3775 60.0028 32.0000 1.9553 1.9568 403.2813 403.6541 0.0580 -1.0000 -1.0000 5228767 1595325167.50 151.3775 60.0028 32.0000 1.9564 1.9579 403.2604 403.6344 0.0582 -1.0000 -1.0000 5228827 1595325167.60 151.3775 60.0028 32.0000 1.9586 1.9601 403.0855 403.4582 0.0579 -1.0000 -1.0000 5228907 1595325167.70 151.3775 60.0028 32.0000 1.9567 1.9582 403.0526 403.4255 0.0580 -1.0000 -1.0000 5228967 1595325167.80 151.3775 60.0028 32.0000 1.9551 1.9566 403.4438 403.8162 0.0579 -1.0000 -1.0000 5229197 1595325167.90 151.6145 60.0028 32.0000 1.9542 1.9557 403.4924 403.8652 0.0580 -1.0000 -1.0000 5229267 1595325168.00 151.6145 60.0028 32.0000 1.9558 1.9573 403.2630 403.6365 0.0580 -1.0000 -1.0000 5229327 1595325168.10 151.6145 60.0028 32.0000 1.9576 1.9591 402.9933 403.3652 0.0579 -1.0000 -1.0000 5229387 1595325168.20 151.6145 60.0028 32.0000 1.9561 1.9576 402.8785 403.2507 0.0580 -1.0000 -1.0000 5229467 1595325168.30 151.6145 60.0028 32.0000 1.9562 1.9577 402.9862 403.3597 0.0582 -1.0000 -1.0000 5229687 1595325168.40 151.3084 60.0028 32.0000 1.9540 1.9555 403.1498 403.5231 0.0581 -1.0000 -1.0000 5229747 1595325168.50 151.3084 60.0028 32.0000 1.9541 1.9556 403.2362 403.6090 0.0580 -1.0000 -1.0000 5229827 1595325168.60 151.3084 60.0028 32.0000 1.9563 1.9578 403.1356 403.5090 0.0581 -1.0000 -1.0000 5229886 1595325168.70 151.3084 60.0028 32.0000 1.9554 1.9568 402.8613 403.2337 0.0580 -1.0000 -1.0000 5229956 1595325168.80 151.3084 60.0028 32.0000 1.9565 1.9580 402.9077 403.2798 0.0579 -1.0000 -1.0000 5230186 1595325168.90 151.3084 60.0028 32.0000 1.9551 1.9566 403.3325 403.7051 0.0580 -1.0000 -1.0000 5230246 1595325169.00 151.6555 60.0028 32.0000 1.9562 1.9577 403.5094 403.8839 0.0582 -1.0000 -1.0000 5230316 1595325169.10 151.6555 60.0028 32.0000 1.9546 1.9560 403.3465 403.7199 0.0581 -1.0000 -1.0000 5230386 1595325169.20 151.6555 60.0028 32.0000 1.9568 1.9583 403.0361 403.4089 0.0580 -1.0000 -1.0000 5230446 1595325169.30 151.6555 60.0028 32.0000 1.9567 1.9582 402.8871 403.2604 0.0582 -1.0000 -1.0000 5230516 1595325169.40 151.6555 60.0028 32.0000 1.9560 1.9575 402.8853 403.2589 0.0581 -1.0000 -1.0000 5230926 1595325169.50 151.4330 60.0033 32.0000 1.9567 1.9582 402.9795 403.3522 0.0580 -1.0000 -1.0000 5230986 1595325169.60 151.4330 60.0033 32.0000 1.9549 1.9564 403.3476 403.7200 0.0579 -1.0000 -1.0000 5231056 1595325169.70 151.4330 60.0033 32.0000 1.9561 1.9576 403.2286 403.6012 0.0580 -1.0000 -1.0000 5231126 1595325169.80 151.4330 60.0033 32.0000 1.9559 1.9574 403.1330 403.5065 0.0581 -1.0000 -1.0000 5231186 1595325169.90 151.4330 60.0033 32.0000 1.9560 1.9575 403.0835 403.4569 0.0581 -1.0000 -1.0000 5231256 1595325170.00 151.4330 60.0033 32.0000 1.9533 1.9548 403.4288 403.8019 0.0580 -1.0000 -1.0000 5231316 1595325170.10 151.4330 60.0033 32.0000 1.9547 1.9562 403.4463 403.8186 0.0579 -1.0000 -1.0000 5231386 1595325170.20 151.4330 60.0033 32.0000 1.9558 1.9572 403.4429 403.8161 0.0581 -1.0000 -1.0000 5231456 1595325170.30 151.4330 60.0033 32.0000 1.9585 1.9600 403.0656 403.4383 0.0580 -1.0000 -1.0000 5231536 1595325170.40 151.4084 60.0033 32.0000 1.9589 1.9604 403.1735 403.5463 0.0580 -1.0000 -1.0000 5231716 1595325170.50 151.4239 60.0033 32.0000 1.9551 1.9565 403.3402 403.7137 0.0581 -1.0000 -1.0000 5231785 1595325170.60 151.6185 60.0033 32.0000 1.9544 1.9559 403.3251 403.6984 0.0581 -1.0000 -1.0000 5231845 1595325170.70 151.6185 60.0033 32.0000 1.9571 1.9585 403.0750 403.4480 0.0581 -1.0000 -1.0000 5231916 1595325170.80 151.6185 60.0033 32.0000 1.9554 1.9569 403.0166 403.3889 0.0579 -1.0000 -1.0000 5231985 1595325170.90 151.6185 60.0033 32.0000 1.9546 1.9561 403.4995 403.8736 0.0581 -1.0000 -1.0000 5232205 1595325171.00 151.3571 60.0033 32.0000 1.9553 1.9568 403.3917 403.7656 0.0582 -1.0000 -1.0000 5232275 1595325171.10 151.3571 60.0033 32.0000 1.9558 1.9573 403.0837 403.4582 0.0583 -1.0000 -1.0000 5232345 1595325171.20 151.3571 60.0033 32.0000 1.9565 1.9580 403.1155 403.4887 0.0582 -1.0000 -1.0000 5232405 1595325171.30 151.3571 60.0033 32.0000 1.9560 1.9575 402.9083 403.2817 0.0581 -1.0000 -1.0000 5232475 1595325171.40 151.3571 60.0033 32.0000 1.9568 1.9583 403.4087 403.7820 0.0581 -1.0000 -1.0000 5232925 1595325171.50 151.4143 60.0033 32.0000 1.9557 1.9571 403.3433 403.7170 0.0581 -1.0000 -1.0000 5232995 1595325171.60 151.4317 60.0033 32.0000 1.9552 1.9567 403.4694 403.8429 0.0581 -1.0000 -1.0000 5233065 1595325171.70 151.4317 60.0033 32.0000 1.9550 1.9565 403.3812 403.7540 0.0580 -1.0000 -1.0000 5233125 1595325171.80 151.4317 60.0033 32.0000 1.9568 1.9583 402.9101 403.2832 0.0581 -1.0000 -1.0000 5233195 1595325171.90 151.4317 60.0033 32.0000 1.9560 1.9575 403.3002 403.6727 0.0579 -1.0000 -1.0000 5233495 1595325172.00 151.4317 60.0033 32.0000 1.9557 1.9572 403.4895 403.8621 0.0579 -1.0000 -1.0000 5233555 1595325172.10 151.4324 60.0033 32.0000 1.9540 1.9555 403.5375 403.9107 0.0581 -1.0000 -1.0000 5233615 1595325172.20 151.4325 60.0033 32.0000 1.9570 1.9585 403.2902 403.6649 0.0583 -1.0000 -1.0000 5233694 1595325172.30 151.4325 60.0033 32.0000 1.9560 1.9575 402.9767 403.3486 0.0579 -1.0000 -1.0000 5233764 1595325172.40 151.4325 60.0033 32.0000 1.9547 1.9562 402.9716 403.3445 0.0581 -1.0000 -1.0000 5233944 1595325172.50 151.4325 60.0033 32.0000 1.9538 1.9553 403.3554 403.7277 0.0579 -1.0000 -1.0000 5234014 1595325172.60 151.4325 60.0033 32.0000 1.9550 1.9565 403.2890 403.6641 0.0583 -1.0000 -1.0000 5234074 1595325172.70 151.4449 60.0033 32.0000 1.9564 1.9579 403.0948 403.4686 0.0581 -1.0000 -1.0000 5234144 1595325172.80 151.5742 60.0033 32.0000 1.9570 1.9585 402.8465 403.2205 0.0582 -1.0000 -1.0000 5234214 1595325172.90 151.5742 60.0033 32.0000 1.9555 1.9570 403.4462 403.8199 0.0581 -1.0000 -1.0000 5234274 1595325173.00 151.5742 60.0033 32.0000 1.9565 1.9580 403.4818 403.8554 0.0581 -1.0000 -1.0000 5234464 1595325173.10 151.5742 60.0033 32.0000 1.9569 1.9584 403.5330 403.9063 0.0581 -1.0000 -1.0000 5234524 1595325173.20 151.5742 60.0033 32.0000 1.9566 1.9581 403.0834 403.4571 0.0581 -1.0000 -1.0000 5234594 1595325173.30 151.4576 60.0033 32.0000 1.9558 1.9573 403.0304 403.4032 0.0580 -1.0000 -1.0000 5234664 1595325173.40 151.4576 60.0033 32.0000 1.9543 1.9558 403.2750 403.6483 0.0581 -1.0000 -1.0000 5234724 1595325173.50 151.4576 60.0033 32.0000 1.9554 1.9569 403.4582 403.8320 0.0581 -1.0000 -1.0000 5235114 1595325173.60 151.4576 60.0033 32.0000 1.9549 1.9564 403.3819 403.7559 0.0582 -1.0000 -1.0000 5235194 1595325173.70 151.4576 60.0033 32.0000 1.9568 1.9583 403.2105 403.5844 0.0581 -1.0000 -1.0000 5235254 1595325173.80 151.4576 60.0033 32.0000 1.9577 1.9592 403.0595 403.4327 0.0581 -1.0000 -1.0000 5235314 1595325173.90 151.4940 60.0033 32.0000 1.9582 1.9597 403.2467 403.6192 0.0580 -1.0000 -1.0000 5235384 1595325174.00 151.4940 60.0033 32.0000 1.9558 1.9573 403.4967 403.8698 0.0581 -1.0000 -1.0000 5235563 1595325174.10 151.4940 60.0033 32.0000 1.9557 1.9572 403.2419 403.6149 0.0580 -1.0000 -1.0000 5235634 1595325174.20 151.4940 60.0033 32.0000 1.9558 1.9573 403.0105 403.3841 0.0581 -1.0000 -1.0000 5235703 1595325174.30 151.4940 60.0033 32.0000 1.9565 1.9580 403.0584 403.4314 0.0580 -1.0000 -1.0000 5235773 1595325174.40 151.2330 60.0033 32.0000 1.9549 1.9564 403.3609 403.7335 0.0580 -1.0000 -1.0000 5235833 1595325174.50 151.2045 60.0033 32.0000 1.9549 1.9564 403.3597 403.7339 0.0582 -1.0000 -1.0000 5235903 1595325174.60 151.2045 60.0033 32.0000 1.9540 1.9554 403.3753 403.7491 0.0581 -1.0000 -1.0000 5235973 1595325174.70 151.2045 60.0033 32.0000 1.9547 1.9562 403.0373 403.4101 0.0580 -1.0000 -1.0000 5236043 1595325174.80 151.2045 60.0033 32.0000 1.9572 1.9587 403.0232 403.3956 0.0580 -1.0000 -1.0000 5236103 1595325174.90 151.2045 60.0033 32.0000 1.9553 1.9568 402.9872 403.3599 0.0580 -1.0000 -1.0000 5236163 1595325175.00 151.6197 60.0019 32.0000 1.9560 1.9574 403.1734 403.5464 0.0581 -1.0000 -1.0000 5236243 1595325175.10 151.6434 60.0018 32.0000 1.9546 1.9561 403.4589 403.8326 0.0581 -1.0000 -1.0000 5236303 1595325175.20 151.6434 60.0018 32.0000 1.9550 1.9565 403.0828 403.4563 0.0582 -1.0000 -1.0000 5236363 1595325175.30 151.6434 60.0018 32.0000 1.9546 1.9561 403.0870 403.4604 0.0581 -1.0000 -1.0000 5236443 1595325175.40 151.6434 60.0018 32.0000 1.9571 1.9586 403.1090 403.4826 0.0582 -1.0000 -1.0000 5236503 1595325175.50 151.6202 60.0018 32.0000 1.9559 1.9573 403.1882 403.5622 0.0582 -1.0000 -1.0000 5236723 1595325175.60 151.3309 60.0018 32.0000 1.9545 1.9560 403.4607 403.8341 0.0580 -1.0000 -1.0000 5236803 1595325175.70 151.3309 60.0018 32.0000 1.9549 1.9564 403.4354 403.8076 0.0579 -1.0000 -1.0000 5236863 1595325175.80 151.3309 60.0018 32.0000 1.9553 1.9568 403.1935 403.5667 0.0580 -1.0000 -1.0000 5236923 1595325175.90 151.3309 60.0018 32.0000 1.9545 1.9560 403.0118 403.3843 0.0580 -1.0000 -1.0000 5236993 1595325176.00 151.3309 60.0018 32.0000 1.9557 1.9572 402.9154 403.2881 0.0581 -1.0000 -1.0000 5237422 1595325176.10 151.3367 60.0018 32.0000 1.9554 1.9569 403.1275 403.5017 0.0582 -1.0000 -1.0000 5237482 1595325176.20 151.4749 60.0018 32.0000 1.9564 1.9579 403.2949 403.6688 0.0582 -1.0000 -1.0000 5237562 1595325176.30 151.4749 60.0018 32.0000 1.9574 1.9589 403.1832 403.5568 0.0581 -1.0000 -1.0000 5237622 1595325176.40 151.4749 60.0018 32.0000 1.9575 1.9590 403.0439 403.4178 0.0583 -1.0000 -1.0000 5237682 1595325176.50 151.4749 60.0018 32.0000 1.9547 1.9562 403.3445 403.7184 0.0581 -1.0000 -1.0000 5237942 1595325176.60 151.4749 60.0018 32.0000 1.9548 1.9562 403.5525 403.9262 0.0580 -1.0000 -1.0000 5238002 1595325176.70 151.5529 60.0018 32.0000 1.9547 1.9562 403.4393 403.8118 0.0580 -1.0000 -1.0000 5238072 1595325176.80 151.5529 60.0018 32.0000 1.9575 1.9590 403.2415 403.6152 0.0582 -1.0000 -1.0000 5238142 1595325176.90 151.5529 60.0018 32.0000 1.9571 1.9586 403.1192 403.4927 0.0581 -1.0000 -1.0000 5238202 1595325177.00 151.5529 60.0018 32.0000 1.9553 1.9568 403.1592 403.5330 0.0582 -1.0000 -1.0000 5238282 1595325177.10 151.5529 60.0018 32.0000 1.9544 1.9559 403.3961 403.7689 0.0580 -1.0000 -1.0000 5238572 1595325177.20 151.5529 60.0018 32.0000 1.9565 1.9580 403.2231 403.5961 0.0581 -1.0000 -1.0000 5238632 1595325177.30 151.5529 60.0018 32.0000 1.9575 1.9590 403.0556 403.4288 0.0581 -1.0000 -1.0000 5238712 1595325177.40 151.5529 60.0018 32.0000 1.9564 1.9579 403.2585 403.6315 0.0581 -1.0000 -1.0000 5238782 1595325177.50 151.5279 60.0018 32.0000 1.9563 1.9578 403.4539 403.8283 0.0582 -1.0000 -1.0000 5238842 1595325177.60 151.5279 60.0018 32.0000 1.9567 1.9582 403.3394 403.7132 0.0581 -1.0000 -1.0000 5238922 1595325177.70 151.5279 60.0018 32.0000 1.9565 1.9580 403.1338 403.5074 0.0581 -1.0000 -1.0000 5238992 1595325177.80 151.6991 60.0018 32.0000 1.9563 1.9578 402.9131 403.2855 0.0581 -1.0000 -1.0000 5239052 1595325177.90 151.6991 60.0018 32.0000 1.9569 1.9584 403.0202 403.3940 0.0582 -1.0000 -1.0000 5239122 1595325178.00 151.6991 60.0018 32.0000 1.9561 1.9576 403.4921 403.8661 0.0581 -1.0000 -1.0000 5239181 1595325178.10 151.6991 60.0018 32.0000 1.9566 1.9581 403.5865 403.9599 0.0580 -1.0000 -1.0000 5239931 1595325178.20 151.6991 60.0018 32.0000 1.9562 1.9577 403.2864 403.6600 0.0581 -1.0000 -1.0000 5240011 1595325178.30 151.6991 60.0018 32.0000 1.9573 1.9588 403.2850 403.6583 0.0580 -1.0000 -1.0000 5240071 1595325178.40 151.4514 60.0018 32.0000 1.9545 1.9560 403.5213 403.8940 0.0580 -1.0000 -1.0000 5240131 1595325178.50 151.4514 60.0018 32.0000 1.9554 1.9569 403.5037 403.8768 0.0580 -1.0000 -1.0000 5240211 1595325178.60 151.4514 60.0018 32.0000 1.9557 1.9572 403.1648 403.5378 0.0581 -1.0000 -1.0000 5240271 1595325178.70 151.4514 60.0018 32.0000 1.9566 1.9581 403.0398 403.4143 0.0583 -1.0000 -1.0000 5240341 1595325178.80 151.4514 60.0018 32.0000 1.9553 1.9568 403.4576 403.8310 0.0580 -1.0000 -1.0000 5240411 1595325178.90 151.4514 60.0018 32.0000 1.9555 1.9569 403.3279 403.7012 0.0581 -1.0000 -1.0000 5240471 1595325179.00 151.7274 60.0018 32.0000 1.9552 1.9567 403.3891 403.7620 0.0580 -1.0000 -1.0000 5240541 1595325179.10 151.7274 60.0018 32.0000 1.9559 1.9574 403.2795 403.6526 0.0580 -1.0000 -1.0000 5240601 1595325179.20 151.7274 60.0018 32.0000 1.9578 1.9593 403.1526 403.5262 0.0582 -1.0000 -1.0000 5240671 1595325179.30 151.7274 60.0018 32.0000 1.9579 1.9594 403.1860 403.5586 0.0580 -1.0000 -1.0000 5240741 1595325179.40 151.7274 60.0018 32.0000 1.9565 1.9580 403.2592 403.6327 0.0581 -1.0000 -1.0000 5240801 1595325179.50 151.6879 60.0025 32.0000 1.9561 1.9576 403.3249 403.6978 0.0579 -1.0000 -1.0000 5240861 1595325179.60 151.5891 60.0043 32.0000 1.9556 1.9571 403.1996 403.5717 0.0580 -1.0000 -1.0000 5240941 1595325179.70 151.5891 60.0043 32.0000 1.9555 1.9570 402.9392 403.3128 0.0581 -1.0000 -1.0000 5241001 1595325179.80 151.5891 60.0043 32.0000 1.9552 1.9566 403.2667 403.6399 0.0581 -1.0000 -1.0000 5241061 1595325179.90 151.5891 60.0043 32.0000 1.9553 1.9568 403.5917 403.9647 0.0580 -1.0000 -1.0000 5241141 1595325180.00 151.5891 60.0043 32.0000 1.9534 1.9549 403.5070 403.8806 0.0581 -1.0000 -1.0000 5241201 1595325180.10 151.5891 60.0043 32.0000 1.9543 1.9558 403.5536 403.9273 0.0580 -1.0000 -1.0000 5241860 1595325180.20 151.5321 60.0043 32.0000 1.9563 1.9578 402.9880 403.3599 0.0579 -1.0000 -1.0000 5241930 1595325180.30 151.5321 60.0043 32.0000 1.9552 1.9567 402.9575 403.3302 0.0581 -1.0000 -1.0000 5242000 1595325180.40 151.5321 60.0043 32.0000 1.9557 1.9571 403.0572 403.4295 0.0580 -1.0000 -1.0000 5242060 1595325180.50 151.5321 60.0043 32.0000 1.9559 1.9574 403.3653 403.7385 0.0580 -1.0000 -1.0000 5242130 1595325180.60 151.5321 60.0043 32.0000 1.9580 1.9595 403.3271 403.7006 0.0581 -1.0000 -1.0000 5242190 1595325180.70 151.5621 60.0043 32.0000 1.9572 1.9587 403.0748 403.4477 0.0582 -1.0000 -1.0000 5242270 1595325180.80 151.5997 60.0043 32.0000 1.9557 1.9572 402.9888 403.3626 0.0581 -1.0000 -1.0000 5242330 1595325180.90 151.5997 60.0043 32.0000 1.9543 1.9558 403.5134 403.8860 0.0579 -1.0000 -1.0000 5242390 1595325181.00 151.5997 60.0043 32.0000 1.9542 1.9557 403.3912 403.7636 0.0580 -1.0000 -1.0000 5242460 1595325181.10 151.5997 60.0043 32.0000 1.9542 1.9557 403.3657 403.7381 0.0579 -1.0000 -1.0000 5242590 1595325181.20 151.5997 60.0043 32.0000 1.9549 1.9563 403.4608 403.8344 0.0581 -1.0000 -1.0000 5242650 1595325181.30 151.2724 60.0043 32.0000 1.9552 1.9567 402.9188 403.2907 0.0578 -1.0000 -1.0000 5242730 1595325181.40 151.2724 60.0043 32.0000 1.9550 1.9565 402.9678 403.3399 0.0580 -1.0000 -1.0000 5242790 1595325181.50 151.2724 60.0043 32.0000 1.9539 1.9554 403.2588 403.6328 0.0582 -1.0000 -1.0000 5242850 1595325181.60 151.2724 60.0043 32.0000 1.9540 1.9555 403.2567 403.6306 0.0581 -1.0000 -1.0000 5242930 1595325181.70 151.2724 60.0043 32.0000 1.9578 1.9593 403.0502 403.4242 0.0582 -1.0000 -1.0000 5243150 1595325181.80 151.2724 60.0043 32.0000 1.9584 1.9599 402.9561 403.3295 0.0581 -1.0000 -1.0000 5243210 1595325181.90 151.5621 60.0043 32.0000 1.9560 1.9575 403.4080 403.7816 0.0581 -1.0000 -1.0000 5243290 1595325182.00 151.5621 60.0043 32.0000 1.9549 1.9564 403.6182 403.9916 0.0580 -1.0000 -1.0000 5243350 1595325182.10 151.5621 60.0043 32.0000 1.9554 1.9569 403.4844 403.8582 0.0582 -1.0000 -1.0000 5243410 1595325182.20 151.5621 60.0043 32.0000 1.9559 1.9574 403.1458 403.5190 0.0581 -1.0000 -1.0000 5243739 1595325182.30 151.5621 60.0043 32.0000 1.9573 1.9588 403.0473 403.4210 0.0581 -1.0000 -1.0000 5243799 1595325182.40 151.4506 60.0043 32.0000 1.9549 1.9564 403.1051 403.4781 0.0580 -1.0000 -1.0000 5243869 1595325182.50 151.4506 60.0043 32.0000 1.9536 1.9551 403.4265 403.8006 0.0582 -1.0000 -1.0000 5243939 1595325182.60 151.4506 60.0043 32.0000 1.9547 1.9562 403.3051 403.6786 0.0580 -1.0000 -1.0000 5243999 1595325182.70 151.4506 60.0043 32.0000 1.9544 1.9559 403.0869 403.4603 0.0582 -1.0000 -1.0000 5244199 1595325182.80 151.4506 60.0043 32.0000 1.9557 1.9572 402.9601 403.3339 0.0582 -1.0000 -1.0000 5244259 1595325182.90 151.4506 60.0043 32.0000 1.9543 1.9558 403.1298 403.5029 0.0580 -1.0000 -1.0000 5244319 1595325183.00 151.4776 60.0043 32.0000 1.9538 1.9553 403.4499 403.8238 0.0582 -1.0000 -1.0000 5244399 1595325183.10 151.5125 60.0043 32.0000 1.9548 1.9563 403.3385 403.7117 0.0581 -1.0000 -1.0000 5244459 1595325183.20 151.5125 60.0043 32.0000 1.9566 1.9581 403.0556 403.4292 0.0581 -1.0000 -1.0000 5245209 1595325183.30 151.5125 60.0043 32.0000 1.9573 1.9588 402.8662 403.2393 0.0581 -1.0000 -1.0000 5245278 1595325183.40 151.5125 60.0043 32.0000 1.9572 1.9587 403.1566 403.5300 0.0580 -1.0000 -1.0000 5245349 1595325183.50 151.5125 60.0043 32.0000 1.9567 1.9581 403.5002 403.8724 0.0579 -1.0000 -1.0000 5245408 1595325183.60 151.4914 60.0043 32.0000 1.9569 1.9584 403.6129 403.9866 0.0581 -1.0000 -1.0000 5245488 1595325183.70 151.4914 60.0043 32.0000 1.9567 1.9582 403.2985 403.6716 0.0580 -1.0000 -1.0000 5245549 1595325183.80 151.4914 60.0043 32.0000 1.9548 1.9563 403.2326 403.6051 0.0579 -1.0000 -1.0000 5245609 1595325183.90 151.4914 60.0043 32.0000 1.9528 1.9542 403.2686 403.6419 0.0580 -1.0000 -1.0000 5245678 1595325184.00 151.4914 60.0043 32.0000 1.9531 1.9546 403.5451 403.9171 0.0578 -1.0000 -1.0000 5245748 1595325184.10 151.4805 60.0043 32.0000 1.9552 1.9566 403.2170 403.5898 0.0581 -1.0000 -1.0000 5245818 1595325184.20 151.4698 60.0043 32.0000 1.9550 1.9565 402.9871 403.3598 0.0580 -1.0000 -1.0000 5245888 1595325184.30 151.4698 60.0043 32.0000 1.9555 1.9570 402.9133 403.2849 0.0578 -1.0000 -1.0000 5245948 1595325184.40 151.4698 60.0043 32.0000 1.9562 1.9577 403.0135 403.3858 0.0580 -1.0000 -1.0000 5246018 1595325184.50 151.4698 60.0043 32.0000 1.9540 1.9555 403.2542 403.6268 0.0579 -1.0000 -1.0000 5246088 1595325184.60 151.4698 60.0043 32.0000 1.9553 1.9568 403.2576 403.6306 0.0581 -1.0000 -1.0000 5246148 1595325184.70 151.5130 60.0042 32.0000 1.9567 1.9582 403.2479 403.6213 0.0582 -1.0000 -1.0000 5246218 1595325184.80 151.6031 60.0039 32.0000 1.9571 1.9586 403.0450 403.4194 0.0583 -1.0000 -1.0000 5246288 1595325184.90 151.6031 60.0039 32.0000 1.9550 1.9565 403.3193 403.6926 0.0580 -1.0000 -1.0000 5246358 1595325185.00 151.6031 60.0039 32.0000 1.9555 1.9570 403.4047 403.7789 0.0581 -1.0000 -1.0000 5246428 1595325185.10 151.6031 60.0039 32.0000 1.9553 1.9568 403.4941 403.8668 0.0580 -1.0000 -1.0000 5246488 1595325185.20 151.6031 60.0039 32.0000 1.9556 1.9571 403.2090 403.5822 0.0581 -1.0000 -1.0000 5246548 1595325185.30 151.6031 60.0039 32.0000 1.9568 1.9583 403.1652 403.5372 0.0579 -1.0000 -1.0000 5247237 1595325185.40 151.6302 60.0039 32.0000 1.9554 1.9569 403.3727 403.7457 0.0580 -1.0000 -1.0000 5247297 1595325185.50 151.6418 60.0039 32.0000 1.9546 1.9560 403.5812 403.9546 0.0581 -1.0000 -1.0000 5247357 1595325185.60 151.6418 60.0039 32.0000 1.9553 1.9568 403.3792 403.7534 0.0581 -1.0000 -1.0000 5247428 1595325185.70 151.6418 60.0039 32.0000 1.9533 1.9548 403.1425 403.5148 0.0580 -1.0000 -1.0000 5247487 1595325185.80 151.6418 60.0039 32.0000 1.9559 1.9573 403.0809 403.4523 0.0579 -1.0000 -1.0000 5247557 1595325185.90 151.6418 60.0039 32.0000 1.9542 1.9557 403.0121 403.3858 0.0583 -1.0000 -1.0000 5247627 1595325186.00 151.5625 60.0039 32.0000 1.9538 1.9553 403.3035 403.6771 0.0580 -1.0000 -1.0000 5247687 1595325186.10 151.5625 60.0039 32.0000 1.9533 1.9548 403.3272 403.7011 0.0581 -1.0000 -1.0000 5247757 1595325186.20 151.5625 60.0039 32.0000 1.9556 1.9571 403.1584 403.5308 0.0579 -1.0000 -1.0000 5247827 1595325186.30 151.5625 60.0039 32.0000 1.9566 1.9581 402.9659 403.3386 0.0581 -1.0000 -1.0000 5247887 1595325186.40 151.5625 60.0039 32.0000 1.9575 1.9590 403.2964 403.6687 0.0580 -1.0000 -1.0000 5247957 1595325186.50 151.5625 60.0039 32.0000 1.9571 1.9586 403.5342 403.9080 0.0581 -1.0000 -1.0000 5248027 1595325186.60 151.6911 60.0039 32.0000 1.9561 1.9576 403.5799 403.9541 0.0581 -1.0000 -1.0000 5248087 1595325186.70 151.6911 60.0039 32.0000 1.9595 1.9609 403.2928 403.6654 0.0579 -1.0000 -1.0000 5248157 1595325186.80 151.6911 60.0039 32.0000 1.9559 1.9574 402.9294 403.3012 0.0579 -1.0000 -1.0000 5248437 1595325186.90 151.6911 60.0039 32.0000 1.9568 1.9583 403.2006 403.5723 0.0579 -1.0000 -1.0000 5248497 1595325187.00 151.6911 60.0039 32.0000 1.9535 1.9550 403.4197 403.7931 0.0581 -1.0000 -1.0000 5248577 1595325187.10 151.6911 60.0039 32.0000 1.9548 1.9563 403.3030 403.6769 0.0581 -1.0000 -1.0000 5248637 1595325187.20 151.5051 60.0039 32.0000 1.9562 1.9576 403.0720 403.4443 0.0580 -1.0000 -1.0000 5248697 1595325187.30 151.4647 60.0039 32.0000 1.9552 1.9567 402.8798 403.2527 0.0581 -1.0000 -1.0000 5248957 1595325187.40 151.4647 60.0039 32.0000 1.9548 1.9563 403.1777 403.5504 0.0579 -1.0000 -1.0000 5249016 1595325187.50 151.4647 60.0039 32.0000 1.9553 1.9568 403.3240 403.6962 0.0580 -1.0000 -1.0000 5249076 1595325187.60 151.4647 60.0039 32.0000 1.9552 1.9566 403.4444 403.8170 0.0579 -1.0000 -1.0000 5249156 1595325187.70 151.4647 60.0039 32.0000 1.9563 1.9578 403.4872 403.8605 0.0582 -1.0000 -1.0000 5249216 1595325187.80 151.4868 60.0039 32.0000 1.9589 1.9604 403.2122 403.5859 0.0580 -1.0000 -1.0000 5249276 1595325187.90 151.4868 60.0039 32.0000 1.9567 1.9582 402.9941 403.3665 0.0580 -1.0000 -1.0000 5249346 1595325188.00 151.4868 60.0039 32.0000 1.9569 1.9584 403.4722 403.8452 0.0580 -1.0000 -1.0000 5249416 1595325188.10 151.4868 60.0039 32.0000 1.9543 1.9558 403.4177 403.7906 0.0580 -1.0000 -1.0000 5249476 1595325188.20 151.4868 60.0039 32.0000 1.9556 1.9570 403.1353 403.5077 0.0580 -1.0000 -1.0000 5249546 1595325188.30 151.4868 60.0039 32.0000 1.9563 1.9578 402.9324 403.3055 0.0581 -1.0000 -1.0000 5249616 1595325188.40 151.3375 60.0039 32.0000 1.9555 1.9570 403.1738 403.5466 0.0580 -1.0000 -1.0000 5249686 1595325188.50 151.3375 60.0039 32.0000 1.9544 1.9559 403.3729 403.7462 0.0580 -1.0000 -1.0000 5249756 1595325188.60 151.3375 60.0039 32.0000 1.9558 1.9573 403.2557 403.6280 0.0580 -1.0000 -1.0000 5249816 1595325188.70 151.3375 60.0039 32.0000 1.9563 1.9578 403.1635 403.5377 0.0582 -1.0000 -1.0000 5249896 1595325188.80 151.3375 60.0039 32.0000 1.9539 1.9554 403.2776 403.6506 0.0580 -1.0000 -1.0000 5249956 1595325188.90 151.4546 60.0039 32.0000 1.9542 1.9557 403.4264 403.7997 0.0581 -1.0000 -1.0000 5250616 1595325189.00 151.6400 60.0039 32.0000 1.9574 1.9589 403.2098 403.5826 0.0580 -1.0000 -1.0000 5250696 1595325189.10 151.6400 60.0039 32.0000 1.9587 1.9601 403.1189 403.4913 0.0580 -1.0000 -1.0000 5250756 1595325189.20 151.6400 60.0039 32.0000 1.9572 1.9587 403.0842 403.4583 0.0582 -1.0000 -1.0000 5250816 1595325189.30 151.6400 60.0039 32.0000 1.9562 1.9577 403.2464 403.6203 0.0582 -1.0000 -1.0000 5250895 1595325189.40 151.6400 60.0039 32.0000 1.9578 1.9593 403.0930 403.4664 0.0580 -1.0000 -1.0000 5250955 1595325189.50 151.5877 60.0039 32.0000 1.9573 1.9588 402.8733 403.2452 0.0580 -1.0000 -1.0000 5251026 1595325189.60 151.4722 60.0039 32.0000 1.9560 1.9575 402.9877 403.3607 0.0581 -1.0000 -1.0000 5251095 1595325189.70 151.4722 60.0039 32.0000 1.9549 1.9564 403.2895 403.6629 0.0581 -1.0000 -1.0000 5251155 1595325189.80 151.4722 60.0039 32.0000 1.9537 1.9552 403.4155 403.7885 0.0581 -1.0000 -1.0000 5251215 1595325189.90 151.4722 60.0039 32.0000 1.9539 1.9554 403.3692 403.7427 0.0581 -1.0000 -1.0000 5251405 1595325190.00 151.4722 60.0039 32.0000 1.9569 1.9584 403.1238 403.4977 0.0582 -1.0000 -1.0000 5251465 1595325190.10 151.2157 60.0035 32.0000 1.9569 1.9584 402.9824 403.3555 0.0580 -1.0000 -1.0000 5251535 1595325190.20 151.2157 60.0035 32.0000 1.9549 1.9564 403.2310 403.6031 0.0579 -1.0000 -1.0000 5251605 1595325190.30 151.2157 60.0035 32.0000 1.9531 1.9546 403.3667 403.7404 0.0581 -1.0000 -1.0000 5251675 1595325190.40 151.2157 60.0035 32.0000 1.9548 1.9562 403.2038 403.5768 0.0580 -1.0000 -1.0000 5252105 1595325190.50 151.2157 60.0035 32.0000 1.9583 1.9598 402.9927 403.3654 0.0580 -1.0000 -1.0000 5252175 1595325190.60 151.2157 60.0035 32.0000 1.9573 1.9588 403.1425 403.5152 0.0580 -1.0000 -1.0000 5252245 1595325190.70 151.2448 60.0035 32.0000 1.9549 1.9564 403.5022 403.8760 0.0582 -1.0000 -1.0000 5252315 1595325190.80 151.6226 60.0035 32.0000 1.9532 1.9547 403.4753 403.8480 0.0579 -1.0000 -1.0000 5252375 1595325190.90 151.6226 60.0035 32.0000 1.9533 1.9548 403.2976 403.6707 0.0581 -1.0000 -1.0000 5252615 1595325191.00 151.6226 60.0035 32.0000 1.9563 1.9578 403.2694 403.6436 0.0582 -1.0000 -1.0000 5252685 1595325191.10 151.6226 60.0035 32.0000 1.9555 1.9570 403.3966 403.7702 0.0581 -1.0000 -1.0000 5252755 1595325191.20 151.6226 60.0035 32.0000 1.9551 1.9566 403.5094 403.8831 0.0581 -1.0000 -1.0000 5252815 1595325191.30 151.3855 60.0035 32.0000 1.9561 1.9576 403.4928 403.8658 0.0580 -1.0000 -1.0000 5252885 1595325191.40 151.3855 60.0035 32.0000 1.9562 1.9577 403.1065 403.4797 0.0581 -1.0000 -1.0000 5252955 1595325191.50 151.3855 60.0035 32.0000 1.9571 1.9586 403.1337 403.5068 0.0581 -1.0000 -1.0000 5253184 1595325191.60 151.3855 60.0035 32.0000 1.9535 1.9550 403.5364 403.9102 0.0581 -1.0000 -1.0000 5253264 1595325191.70 151.3855 60.0035 32.0000 1.9554 1.9569 403.4251 403.7992 0.0582 -1.0000 -1.0000 5253324 1595325191.80 151.3855 60.0035 32.0000 1.9564 1.9579 403.2378 403.6106 0.0579 -1.0000 -1.0000 5253384 1595325191.90 151.3855 60.0035 32.0000 1.9565 1.9580 402.9675 403.3399 0.0580 -1.0000 -1.0000 5253464 1595325192.00 151.5290 60.0035 32.0000 1.9552 1.9567 403.3463 403.7187 0.0579 -1.0000 -1.0000 5253714 1595325192.10 151.5975 60.0035 32.0000 1.9551 1.9566 403.4957 403.8679 0.0579 -1.0000 -1.0000 5253784 1595325192.20 151.5975 60.0035 32.0000 1.9556 1.9571 403.5693 403.9420 0.0580 -1.0000 -1.0000 5253854 1595325192.30 151.5975 60.0035 32.0000 1.9564 1.9579 403.1449 403.5175 0.0579 -1.0000 -1.0000 5253914 1595325192.40 151.5428 60.0035 32.0000 1.9556 1.9571 402.9739 403.3451 0.0578 -1.0000 -1.0000 5253984 1595325192.50 151.4827 60.0035 32.0000 1.9549 1.9564 403.0745 403.4477 0.0581 -1.0000 -1.0000 5254114 1595325192.60 151.4827 60.0035 32.0000 1.9560 1.9575 403.2548 403.6277 0.0580 -1.0000 -1.0000 5254174 1595325192.70 151.4827 60.0035 32.0000 1.9565 1.9580 403.2065 403.5794 0.0580 -1.0000 -1.0000 5254254 1595325192.80 151.4827 60.0035 32.0000 1.9564 1.9578 402.9964 403.3690 0.0580 -1.0000 -1.0000 5254314 1595325192.90 151.4827 60.0035 32.0000 1.9564 1.9579 403.1861 403.5585 0.0579 -1.0000 -1.0000 5254374 1595325193.00 151.5374 60.0035 32.0000 1.9549 1.9564 403.5073 403.8811 0.0581 -1.0000 -1.0000 5255034 1595325193.10 151.5374 60.0035 32.0000 1.9547 1.9562 403.4349 403.8085 0.0582 -1.0000 -1.0000 5255104 1595325193.20 151.5374 60.0035 32.0000 1.9554 1.9568 403.2574 403.6300 0.0579 -1.0000 -1.0000 5255163 1595325193.30 151.5374 60.0035 32.0000 1.9571 1.9586 403.2437 403.6174 0.0581 -1.0000 -1.0000 5255233 1595325193.40 151.5374 60.0035 32.0000 1.9549 1.9564 403.2827 403.6559 0.0580 -1.0000 -1.0000 5255303 1595325193.50 151.5934 60.0035 32.0000 1.9541 1.9556 403.5449 403.9175 0.0579 -1.0000 -1.0000 5255363 1595325193.60 151.5934 60.0035 32.0000 1.9544 1.9559 403.4030 403.7763 0.0580 -1.0000 -1.0000 5255433 1595325193.70 151.5934 60.0035 32.0000 1.9550 1.9565 403.2312 403.6030 0.0578 -1.0000 -1.0000 5255493 1595325193.80 151.5934 60.0035 32.0000 1.9558 1.9573 402.9356 403.3092 0.0582 -1.0000 -1.0000 5255563 1595325193.90 151.5934 60.0035 32.0000 1.9554 1.9569 403.1453 403.5181 0.0579 -1.0000 -1.0000 5255633 1595325194.00 151.5934 60.0035 32.0000 1.9556 1.9571 403.5674 403.9402 0.0580 -1.0000 -1.0000 5255693 1595325194.10 151.2616 60.0035 32.0000 1.9552 1.9567 403.4211 403.7949 0.0581 -1.0000 -1.0000 5255753 1595325194.20 151.2616 60.0035 32.0000 1.9545 1.9560 403.2263 403.5992 0.0580 -1.0000 -1.0000 5255833 1595325194.30 151.2616 60.0035 32.0000 1.9552 1.9567 402.9509 403.3238 0.0581 -1.0000 -1.0000 5255893 1595325194.40 151.2616 60.0035 32.0000 1.9538 1.9553 402.9595 403.3309 0.0579 -1.0000 -1.0000 5255953 1595325194.50 151.2616 60.0035 32.0000 1.9548 1.9563 403.5543 403.9276 0.0580 -1.0000 -1.0000 5256033 1595325194.60 151.4699 60.0051 32.0000 1.9540 1.9555 403.6406 404.0141 0.0581 -1.0000 -1.0000 5256093 1595325194.70 151.4699 60.0051 32.0000 1.9548 1.9563 403.5341 403.9070 0.0579 -1.0000 -1.0000 5256163 1595325194.80 151.4699 60.0051 32.0000 1.9574 1.9589 403.3180 403.6905 0.0580 -1.0000 -1.0000 5256223 1595325194.90 151.4699 60.0051 32.0000 1.9564 1.9579 403.1735 403.5463 0.0580 -1.0000 -1.0000 5256293 1595325195.00 151.4699 60.0051 32.0000 1.9539 1.9554 403.4615 403.8350 0.0580 -1.0000 -1.0000 5256363 1595325195.10 151.4699 60.0051 32.0000 1.9536 1.9551 403.4816 403.8538 0.0579 -1.0000 -1.0000 5257043 1595325195.20 151.5388 60.0051 32.0000 1.9566 1.9581 403.2810 403.6529 0.0579 -1.0000 -1.0000 5257113 1595325195.30 151.6090 60.0051 32.0000 1.9565 1.9579 403.2431 403.6165 0.0581 -1.0000 -1.0000 5257183 1595325195.40 151.6090 60.0051 32.0000 1.9569 1.9584 403.0775 403.4494 0.0578 -1.0000 -1.0000 5257243 1595325195.50 151.6090 60.0051 32.0000 1.9567 1.9582 402.8183 403.1904 0.0579 -1.0000 -1.0000 5257312 1595325195.60 151.6090 60.0051 32.0000 1.9566 1.9581 403.1068 403.4800 0.0582 -1.0000 -1.0000 5257382 1595325195.70 151.6090 60.0051 32.0000 1.9543 1.9558 403.3117 403.6838 0.0580 -1.0000 -1.0000 5257443 1595325195.80 151.4270 60.0051 32.0000 1.9528 1.9543 403.4751 403.8486 0.0580 -1.0000 -1.0000 5257502 1595325195.90 151.4270 60.0051 32.0000 1.9553 1.9568 403.1302 403.5032 0.0581 -1.0000 -1.0000 5257582 1595325196.00 151.4270 60.0051 32.0000 1.9562 1.9577 403.0173 403.3901 0.0581 -1.0000 -1.0000 5257643 1595325196.10 151.4270 60.0051 32.0000 1.9563 1.9578 403.2606 403.6347 0.0582 -1.0000 -1.0000 5257702 1595325196.20 151.4270 60.0051 32.0000 1.9544 1.9559 403.5167 403.8900 0.0580 -1.0000 -1.0000 5257772 1595325196.30 151.4270 60.0051 32.0000 1.9563 1.9578 403.3138 403.6868 0.0581 -1.0000 -1.0000 5257842 1595325196.40 151.5632 60.0051 32.0000 1.9552 1.9566 402.9974 403.3705 0.0580 -1.0000 -1.0000 5257902 1595325196.50 151.5632 60.0051 32.0000 1.9566 1.9581 402.9175 403.2892 0.0579 -1.0000 -1.0000 5257972 1595325196.60 151.5632 60.0051 32.0000 1.9555 1.9570 403.0831 403.4550 0.0580 -1.0000 -1.0000 5258662 1595325196.70 151.5632 60.0051 32.0000 1.9556 1.9571 403.3156 403.6887 0.0580 -1.0000 -1.0000 5258742 1595325196.80 151.5632 60.0051 32.0000 1.9567 1.9582 403.2085 403.5805 0.0579 -1.0000 -1.0000 5258802 1595325196.90 151.5632 60.0051 32.0000 1.9573 1.9588 403.1426 403.5155 0.0581 -1.0000 -1.0000 5258862 1595325197.00 151.5632 60.0051 32.0000 1.9572 1.9587 403.1994 403.5723 0.0580 -1.0000 -1.0000 5258932 1595325197.10 151.4377 60.0051 32.0000 1.9543 1.9558 403.4269 403.8007 0.0582 -1.0000 -1.0000 5259012 1595325197.20 151.4377 60.0051 32.0000 1.9537 1.9552 403.4212 403.7947 0.0581 -1.0000 -1.0000 5259072 1595325197.30 151.4377 60.0051 32.0000 1.9553 1.9568 403.0629 403.4366 0.0582 -1.0000 -1.0000 5259142 1595325197.40 151.4377 60.0051 32.0000 1.9553 1.9568 403.0314 403.4048 0.0581 -1.0000 -1.0000 5259201 1595325197.50 151.4377 60.0051 32.0000 1.9540 1.9555 403.3176 403.6902 0.0580 -1.0000 -1.0000 5259271 1595325197.60 151.4377 60.0051 32.0000 1.9539 1.9554 403.4850 403.8580 0.0579 -1.0000 -1.0000 5259352 1595325197.70 151.4377 60.0051 32.0000 1.9540 1.9554 403.4567 403.8301 0.0582 -1.0000 -1.0000 5259412 1595325197.80 151.4377 60.0051 32.0000 1.9543 1.9558 403.3003 403.6740 0.0580 -1.0000 -1.0000 5259471 1595325197.90 151.4377 60.0051 32.0000 1.9561 1.9576 402.9662 403.3389 0.0580 -1.0000 -1.0000 5259541 1595325198.00 151.4377 60.0051 32.0000 1.9557 1.9572 402.9551 403.3276 0.0580 -1.0000 -1.0000 5259621 1595325198.10 151.4377 60.0051 32.0000 1.9567 1.9582 403.2961 403.6689 0.0580 -1.0000 -1.0000 5259691 1595325198.20 151.6025 60.0051 32.0000 1.9564 1.9579 403.2812 403.6556 0.0583 -1.0000 -1.0000 5259761 1595325198.30 151.6025 60.0051 32.0000 1.9556 1.9571 403.1128 403.4867 0.0581 -1.0000 -1.0000 5259822 1595325198.40 151.6025 60.0051 32.0000 1.9559 1.9573 402.8769 403.2500 0.0582 -1.0000 -1.0000 5259881 1595325198.50 151.6025 60.0051 32.0000 1.9541 1.9556 403.2750 403.6469 0.0579 -1.0000 -1.0000 5259961 1595325198.60 151.6025 60.0051 32.0000 1.9538 1.9553 403.4206 403.7940 0.0581 -1.0000 -1.0000 5300022 1595325198.70 151.6025 60.0051 32.0000 1.9564 1.9579 403.2878 403.6611 0.0581 -1.0000 -1.0000 5300121 1595325198.80 151.6025 60.0051 32.0000 1.9572 1.9587 402.9995 403.3726 0.0581 -1.0000 -1.0000 5300191 1595325198.90 151.6025 60.0051 32.0000 1.9549 1.9563 403.1409 403.5136 0.0580 -1.0000 -1.0000 5300251 1595325199.00 151.6025 60.0051 32.0000 1.9543 1.9558 403.5189 403.8924 0.0581 -1.0000 -1.0000 5300341 1595325199.10 151.6025 60.0051 32.0000 1.9540 1.9555 403.4064 403.7794 0.0580 -1.0000 -1.0000 5300411 1595325199.20 151.6025 60.0051 32.0000 1.9561 1.9576 403.2983 403.6716 0.0581 -1.0000 -1.0000 5300631 1595325199.30 151.4151 60.0051 32.0000 1.9560 1.9575 403.3684 403.7425 0.0582 -1.0000 -1.0000 5300711 1595325199.40 151.4151 60.0051 32.0000 1.9554 1.9569 403.5546 403.9275 0.0580 -1.0000 -1.0000 5300771 1595325199.50 151.3813 60.0051 32.0000 1.9560 1.9575 403.4542 403.8277 0.0581 -1.0000 -1.0000 5300831 1595325199.60 151.3813 60.0051 32.0000 1.9560 1.9575 403.0090 403.3816 0.0580 -1.0000 -1.0000 5300911 1595325199.70 151.3813 60.0051 32.0000 1.9566 1.9581 402.8447 403.2161 0.0577 -1.0000 -1.0000 5300971 1595325199.80 151.3813 60.0051 32.0000 1.9550 1.9565 402.9464 403.3194 0.0582 -1.0000 -1.0000 5301031 1595325199.90 151.3813 60.0051 32.0000 1.9558 1.9573 403.3394 403.7135 0.0581 -1.0000 -1.0000 5301101 1595325200.00 151.3813 60.0051 32.0000 1.9554 1.9569 403.4948 403.8674 0.0579 -1.0000 -1.0000 5301171 1595325200.10 151.2656 60.0034 32.0000 1.9551 1.9566 403.4396 403.8126 0.0580 -1.0000 -1.0000 5301231 1595325200.20 151.2656 60.0034 32.0000 1.9578 1.9592 403.3140 403.6862 0.0580 -1.0000 -1.0000 5301641 1595325200.30 151.2656 60.0034 32.0000 1.9555 1.9570 403.1520 403.5247 0.0580 -1.0000 -1.0000 5301701 1595325200.40 151.2656 60.0034 32.0000 1.9562 1.9576 403.2449 403.6180 0.0581 -1.0000 -1.0000 5301761 1595325200.50 151.2656 60.0034 32.0000 1.9539 1.9554 403.3992 403.7729 0.0582 -1.0000 -1.0000 5301831 1595325200.60 151.2656 60.0034 32.0000 1.9549 1.9564 403.4011 403.7753 0.0580 -1.0000 -1.0000 5301901 1595325200.70 151.2656 60.0034 32.0000 1.9573 1.9588 403.2912 403.6651 0.0582 -1.0000 -1.0000 5302140 1595325200.80 151.2656 60.0034 32.0000 1.9568 1.9583 403.0737 403.4466 0.0580 -1.0000 -1.0000 5302200 1595325200.90 151.5241 60.0034 32.0000 1.9550 1.9565 403.2445 403.6171 0.0580 -1.0000 -1.0000 5302260 1595325201.00 151.5241 60.0034 32.0000 1.9535 1.9550 403.4131 403.7868 0.0581 -1.0000 -1.0000 5302331 1595325201.10 151.5241 60.0034 32.0000 1.9539 1.9554 403.3408 403.7143 0.0581 -1.0000 -1.0000 5302390 1595325201.20 151.5241 60.0034 32.0000 1.9549 1.9564 403.3309 403.7042 0.0581 -1.0000 -1.0000 5302460 1595325201.30 151.5241 60.0034 32.0000 1.9555 1.9570 403.1731 403.5458 0.0579 -1.0000 -1.0000 5302740 1595325201.40 151.3488 60.0034 32.0000 1.9555 1.9570 403.1376 403.5097 0.0580 -1.0000 -1.0000 5302810 1595325201.50 151.3488 60.0034 32.0000 1.9546 1.9561 403.3599 403.7331 0.0580 -1.0000 -1.0000 5302870 1595325201.60 151.3488 60.0034 32.0000 1.9535 1.9550 403.4532 403.8256 0.0579 -1.0000 -1.0000 5302950 1595325201.70 151.3488 60.0034 32.0000 1.9540 1.9554 403.4941 403.8673 0.0580 -1.0000 -1.0000 5303010 1595325201.80 151.3488 60.0034 32.0000 1.9551 1.9566 403.0748 403.4468 0.0580 -1.0000 -1.0000 5303100 1595325201.90 151.4929 60.0034 32.0000 1.9570 1.9585 402.9604 403.3341 0.0582 -1.0000 -1.0000 5303170 1595325202.00 151.5429 60.0034 32.0000 1.9574 1.9589 402.9408 403.3138 0.0580 -1.0000 -1.0000 5303240 1595325202.10 151.5429 60.0034 32.0000 1.9553 1.9568 403.3122 403.6849 0.0580 -1.0000 -1.0000 5303300 1595325202.20 151.5429 60.0034 32.0000 1.9547 1.9562 403.4343 403.8069 0.0580 -1.0000 -1.0000 5303370 1595325202.30 151.5429 60.0034 32.0000 1.9551 1.9565 403.4362 403.8098 0.0581 -1.0000 -1.0000 5303680 1595325202.40 151.5429 60.0034 32.0000 1.9569 1.9584 403.2669 403.6392 0.0579 -1.0000 -1.0000 5303740 1595325202.50 151.5917 60.0034 32.0000 1.9566 1.9581 403.3761 403.7497 0.0581 -1.0000 -1.0000 5303810 1595325202.60 151.6011 60.0034 32.0000 1.9552 1.9567 403.4090 403.7822 0.0581 -1.0000 -1.0000 5303870 1595325202.70 151.6011 60.0034 32.0000 1.9547 1.9562 403.4676 403.8406 0.0579 -1.0000 -1.0000 5303950 1595325202.80 151.6011 60.0034 32.0000 1.9554 1.9569 403.3894 403.7624 0.0580 -1.0000 -1.0000 5304899 1595325202.90 151.6011 60.0034 32.0000 1.9563 1.9578 403.0206 403.3933 0.0580 -1.0000 -1.0000 5304959 1595325203.00 151.6011 60.0034 32.0000 1.9550 1.9564 403.1240 403.4959 0.0579 -1.0000 -1.0000 5305039 1595325203.10 151.3188 60.0034 32.0000 1.9564 1.9579 403.3277 403.7000 0.0579 -1.0000 -1.0000 5305099 1595325203.20 151.3188 60.0034 32.0000 1.9567 1.9582 403.5334 403.9059 0.0579 -1.0000 -1.0000 5305159 1595325203.30 151.3188 60.0034 32.0000 1.9551 1.9566 403.3563 403.7296 0.0581 -1.0000 -1.0000 5305229 1595325203.40 151.3188 60.0034 32.0000 1.9563 1.9578 403.2161 403.5884 0.0579 -1.0000 -1.0000 5305299 1595325203.50 151.3188 60.0034 32.0000 1.9568 1.9583 402.8312 403.2054 0.0583 -1.0000 -1.0000 5305359 1595325203.60 151.3961 60.0034 32.0000 1.9558 1.9573 403.4244 403.7981 0.0580 -1.0000 -1.0000 5305429 1595325203.70 151.5847 60.0034 32.0000 1.9554 1.9569 403.4363 403.8089 0.0580 -1.0000 -1.0000 5305489 1595325203.80 151.5847 60.0034 32.0000 1.9561 1.9576 403.3294 403.7024 0.0580 -1.0000 -1.0000 5305559 1595325203.90 151.5847 60.0034 32.0000 1.9561 1.9576 402.8789 403.2523 0.0582 -1.0000 -1.0000 5305629 1595325204.00 151.5847 60.0034 32.0000 1.9560 1.9575 403.0968 403.4697 0.0580 -1.0000 -1.0000 5305689 1595325204.10 151.5847 60.0034 32.0000 1.9549 1.9563 403.2723 403.6446 0.0579 -1.0000 -1.0000 5305759 1595325204.20 151.5925 60.0029 32.0000 1.9546 1.9561 403.4341 403.8054 0.0578 -1.0000 -1.0000 5305829 1595325204.30 151.5925 60.0029 32.0000 1.9542 1.9557 403.2916 403.6626 0.0577 -1.0000 -1.0000 5305889 1595325204.40 151.5925 60.0029 32.0000 1.9553 1.9568 403.2698 403.6424 0.0580 -1.0000 -1.0000 5305949 1595325204.50 151.5925 60.0029 32.0000 1.9550 1.9565 402.8705 403.2425 0.0579 -1.0000 -1.0000 5306029 1595325204.60 151.5925 60.0029 32.0000 1.9565 1.9580 403.0022 403.3742 0.0580 -1.0000 -1.0000 5306088 1595325204.70 151.5925 60.0029 32.0000 1.9542 1.9557 403.4492 403.8226 0.0580 -1.0000 -1.0000 5306158 1595325204.80 151.5925 60.0029 32.0000 1.9558 1.9573 403.4321 403.8052 0.0581 -1.0000 -1.0000 5306218 1595325204.90 151.5925 60.0029 32.0000 1.9547 1.9562 403.2604 403.6328 0.0580 -1.0000 -1.0000 5306288 1595325205.00 151.5925 60.0029 32.0000 1.9567 1.9582 402.9764 403.3494 0.0580 -1.0000 -1.0000 5306358 1595325205.10 151.5925 60.0029 32.0000 1.9570 1.9585 403.2350 403.6079 0.0580 -1.0000 -1.0000 5306418 1595325205.20 151.5925 60.0029 32.0000 1.9559 1.9574 403.3862 403.7588 0.0580 -1.0000 -1.0000 5306478 1595325205.30 151.5925 60.0029 32.0000 1.9563 1.9578 403.5409 403.9143 0.0580 -1.0000 -1.0000 5306738 1595325205.40 151.6503 60.0029 32.0000 1.9559 1.9574 403.3328 403.7068 0.0581 -1.0000 -1.0000 5306798 1595325205.50 151.6503 60.0029 32.0000 1.9557 1.9572 403.0803 403.4528 0.0580 -1.0000 -1.0000 5306858 1595325205.60 151.6503 60.0029 32.0000 1.9567 1.9582 403.0641 403.4370 0.0580 -1.0000 -1.0000 5306938 1595325205.70 151.6503 60.0029 32.0000 1.9552 1.9566 403.1274 403.5000 0.0580 -1.0000 -1.0000 5307088 1595325205.80 151.6503 60.0029 32.0000 1.9563 1.9578 403.5757 403.9491 0.0580 -1.0000 -1.0000 5307148 1595325205.90 151.6503 60.0029 32.0000 1.9558 1.9573 403.2185 403.5921 0.0581 -1.0000 -1.0000 5307388 1595325206.00 151.6503 60.0029 32.0000 1.9566 1.9581 402.9337 403.3053 0.0579 -1.0000 -1.0000 5307458 1595325206.10 151.3333 60.0029 32.0000 1.9550 1.9565 403.1931 403.5663 0.0581 -1.0000 -1.0000 5307518 1595325206.20 151.3333 60.0029 32.0000 1.9533 1.9548 403.4760 403.8484 0.0580 -1.0000 -1.0000 5307588 1595325206.30 151.3333 60.0029 32.0000 1.9554 1.9569 403.4015 403.7753 0.0581 -1.0000 -1.0000 5307658 1595325206.40 151.3333 60.0029 32.0000 1.9541 1.9556 403.4377 403.8105 0.0580 -1.0000 -1.0000 5307878 1595325206.50 151.3333 60.0029 32.0000 1.9553 1.9568 403.0240 403.3968 0.0580 -1.0000 -1.0000 5307958 1595325206.60 151.5749 60.0029 32.0000 1.9556 1.9571 402.9386 403.3109 0.0580 -1.0000 -1.0000 5308017 1595325206.70 151.5749 60.0029 32.0000 1.9565 1.9580 402.8824 403.2557 0.0580 -1.0000 -1.0000 5308087 1595325206.80 151.5749 60.0029 32.0000 1.9543 1.9558 403.1688 403.5410 0.0580 -1.0000 -1.0000 5308147 1595325206.90 151.5749 60.0029 32.0000 1.9533 1.9548 403.3537 403.7271 0.0581 -1.0000 -1.0000 5308537 1595325207.00 151.5609 60.0029 32.0000 1.9554 1.9569 403.0476 403.4206 0.0580 -1.0000 -1.0000 5308607 1595325207.10 151.3324 60.0029 32.0000 1.9569 1.9584 402.9928 403.3652 0.0580 -1.0000 -1.0000 5308667 1595325207.20 151.3324 60.0029 32.0000 1.9561 1.9576 403.1911 403.5624 0.0577 -1.0000 -1.0000 5308737 1595325207.30 151.3324 60.0029 32.0000 1.9549 1.9563 403.4761 403.8487 0.0580 -1.0000 -1.0000 5308807 1595325207.40 151.3324 60.0029 32.0000 1.9541 1.9556 403.3354 403.7083 0.0579 -1.0000 -1.0000 5308987 1595325207.50 151.3324 60.0029 32.0000 1.9574 1.9589 403.2244 403.5974 0.0580 -1.0000 -1.0000 5309047 1595325207.60 151.4803 60.0029 32.0000 1.9569 1.9584 402.8725 403.2442 0.0580 -1.0000 -1.0000 5309127 1595325207.70 151.4803 60.0029 32.0000 1.9566 1.9581 402.9963 403.3689 0.0580 -1.0000 -1.0000 5309187 1595325207.80 151.4803 60.0029 32.0000 1.9546 1.9561 403.1581 403.5312 0.0580 -1.0000 -1.0000 5309247 1595325207.90 151.4803 60.0029 32.0000 1.9543 1.9558 403.2258 403.5980 0.0580 -1.0000 -1.0000 5309547 1595325208.00 151.4803 60.0029 32.0000 1.9557 1.9572 403.1697 403.5428 0.0581 -1.0000 -1.0000 5309607 1595325208.10 151.4803 60.0029 32.0000 1.9547 1.9562 402.8728 403.2449 0.0579 -1.0000 -1.0000 5309677 1595325208.20 151.4803 60.0029 32.0000 1.9543 1.9558 403.0260 403.3981 0.0579 -1.0000 -1.0000 5309747 1595325208.30 151.6069 60.0029 32.0000 1.9553 1.9568 403.4686 403.8416 0.0580 -1.0000 -1.0000 5309807 1595325208.40 151.6069 60.0029 32.0000 1.9545 1.9559 403.4695 403.8413 0.0578 -1.0000 -1.0000 5310006 1595325208.50 151.6069 60.0029 32.0000 1.9559 1.9574 403.3162 403.6889 0.0581 -1.0000 -1.0000 5310076 1595325208.60 151.6069 60.0029 32.0000 1.9559 1.9574 403.0685 403.4420 0.0582 -1.0000 -1.0000 5310146 1595325208.70 151.6069 60.0029 32.0000 1.9570 1.9585 403.1845 403.5584 0.0582 -1.0000 -1.0000 5310217 1595325208.80 151.6069 60.0029 32.0000 1.9547 1.9561 403.4636 403.8365 0.0579 -1.0000 -1.0000 5310276 1595325208.90 151.3093 60.0029 32.0000 1.9540 1.9555 403.3646 403.7362 0.0579 -1.0000 -1.0000 5310756 1595325209.00 151.3093 60.0029 32.0000 1.9547 1.9562 403.1269 403.4998 0.0580 -1.0000 -1.0000 5310836 1595325209.10 151.3093 60.0029 32.0000 1.9558 1.9573 402.8088 403.1810 0.0580 -1.0000 -1.0000 5310896 1595325209.20 151.3093 60.0029 32.0000 1.9564 1.9579 403.1915 403.5637 0.0580 -1.0000 -1.0000 5310956 1595325209.30 151.3093 60.0029 32.0000 1.9553 1.9568 403.4303 403.8049 0.0583 -1.0000 -1.0000 5311026 1595325209.40 151.4880 60.0029 32.0000 1.9555 1.9570 403.5043 403.8777 0.0580 -1.0000 -1.0000 5311096 1595325209.50 151.4880 60.0029 32.0000 1.9557 1.9572 403.4087 403.7814 0.0580 -1.0000 -1.0000 5311236 1595325209.60 151.4880 60.0029 32.0000 1.9565 1.9580 403.3709 403.7438 0.0580 -1.0000 -1.0000 5311316 1595325209.70 151.4880 60.0029 32.0000 1.9561 1.9576 403.2090 403.5819 0.0580 -1.0000 -1.0000 5311376 1595325209.80 151.4880 60.0029 32.0000 1.9552 1.9567 403.0331 403.4057 0.0580 -1.0000 -1.0000 5311446 1595325209.90 151.5176 60.0031 32.0000 1.9554 1.9569 403.2179 403.5911 0.0581 -1.0000 -1.0000 5311516 1595325210.00 151.6195 60.0038 32.0000 1.9558 1.9573 403.4923 403.8654 0.0580 -1.0000 -1.0000 5311576 1595325210.10 151.6195 60.0038 32.0000 1.9553 1.9568 403.1951 403.5675 0.0580 -1.0000 -1.0000 5311636 1595325210.20 151.6195 60.0038 32.0000 1.9566 1.9581 403.1234 403.4960 0.0580 -1.0000 -1.0000 5311726 1595325210.30 151.6195 60.0038 32.0000 1.9574 1.9589 403.0614 403.4338 0.0579 -1.0000 -1.0000 5311786 1595325210.40 151.6195 60.0038 32.0000 1.9549 1.9564 403.3966 403.7695 0.0581 -1.0000 -1.0000 5311856 1595325210.50 151.6195 60.0038 32.0000 1.9547 1.9562 403.3497 403.7219 0.0580 -1.0000 -1.0000 5311985 1595325210.60 151.5401 60.0038 32.0000 1.9566 1.9581 403.3708 403.7440 0.0580 -1.0000 -1.0000 5312046 1595325210.70 151.5401 60.0038 32.0000 1.9562 1.9576 403.0619 403.4347 0.0580 -1.0000 -1.0000 5312126 1595325210.80 151.5401 60.0038 32.0000 1.9549 1.9564 403.4191 403.7917 0.0579 -1.0000 -1.0000 5312216 1595325210.90 151.5401 60.0038 32.0000 1.9548 1.9563 403.4089 403.7812 0.0579 -1.0000 -1.0000 5312285 1595325211.00 151.5401 60.0038 32.0000 1.9562 1.9577 403.1753 403.5481 0.0581 -1.0000 -1.0000 5312515 1595325211.10 151.5789 60.0038 32.0000 1.9580 1.9595 403.1053 403.4780 0.0580 -1.0000 -1.0000 5312575 1595325211.20 151.7084 60.0038 32.0000 1.9561 1.9576 403.2232 403.5962 0.0581 -1.0000 -1.0000 5312645 1595325211.30 151.7084 60.0038 32.0000 1.9550 1.9565 403.4415 403.8137 0.0578 -1.0000 -1.0000 5312715 1595325211.40 151.7084 60.0038 32.0000 1.9544 1.9559 403.3726 403.7443 0.0578 -1.0000 -1.0000 5312785 1595325211.50 151.7084 60.0038 32.0000 1.9559 1.9574 402.8799 403.2524 0.0581 -1.0000 -1.0000 5313105 1595325211.60 151.7084 60.0038 32.0000 1.9549 1.9563 403.0361 403.4083 0.0579 -1.0000 -1.0000 5313185 1595325211.70 151.3378 60.0038 32.0000 1.9563 1.9578 403.4052 403.7771 0.0578 -1.0000 -1.0000 5313245 1595325211.80 151.3378 60.0038 32.0000 1.9539 1.9554 403.5275 403.8999 0.0580 -1.0000 -1.0000 5313305 1595325211.90 151.3378 60.0038 32.0000 1.9548 1.9563 403.3654 403.7380 0.0580 -1.0000 -1.0000 5313375 1595325212.00 151.3378 60.0038 32.0000 1.9572 1.9587 403.0895 403.4623 0.0580 -1.0000 -1.0000 5313615 1595325212.10 151.3378 60.0038 32.0000 1.9571 1.9586 402.9723 403.3445 0.0579 -1.0000 -1.0000 5313675 1595325212.20 151.3738 60.0038 32.0000 1.9570 1.9584 403.3278 403.6994 0.0579 -1.0000 -1.0000 5313755 1595325212.30 151.3778 60.0038 32.0000 1.9550 1.9565 403.3865 403.7592 0.0579 -1.0000 -1.0000 5313815 1595325212.40 151.3778 60.0038 32.0000 1.9545 1.9560 403.2441 403.6173 0.0580 -1.0000 -1.0000 5313874 1595325212.50 151.3778 60.0038 32.0000 1.9558 1.9573 402.9535 403.3250 0.0578 -1.0000 -1.0000 5314254 1595325212.60 151.3778 60.0038 32.0000 1.9542 1.9557 402.9706 403.3425 0.0579 -1.0000 -1.0000 5314324 1595325212.70 151.3778 60.0038 32.0000 1.9551 1.9566 403.5025 403.8750 0.0580 -1.0000 -1.0000 5314394 1595325212.80 151.4396 60.0038 32.0000 1.9545 1.9560 403.4157 403.7886 0.0580 -1.0000 -1.0000 5314454 1595325212.90 151.4396 60.0038 32.0000 1.9567 1.9582 403.1857 403.5589 0.0581 -1.0000 -1.0000 5314514 1595325213.00 151.4396 60.0038 32.0000 1.9557 1.9572 403.0382 403.4112 0.0580 -1.0000 -1.0000 5314914 1595325213.10 151.4396 60.0038 32.0000 1.9553 1.9568 403.2325 403.6061 0.0582 -1.0000 -1.0000 5314984 1595325213.20 151.4396 60.0038 32.0000 1.9551 1.9566 403.4831 403.8567 0.0581 -1.0000 -1.0000 5315044 1595325213.30 151.4396 60.0038 32.0000 1.9550 1.9565 403.3751 403.7482 0.0580 -1.0000 -1.0000 5315114 1595325213.40 151.4224 60.0038 32.0000 1.9567 1.9582 402.9970 403.3704 0.0581 -1.0000 -1.0000 5315174 1595325213.50 151.4224 60.0038 32.0000 1.9567 1.9582 403.1530 403.5248 0.0579 -1.0000 -1.0000 5315244 1595325213.60 151.4224 60.0038 32.0000 1.9553 1.9568 403.2100 403.5821 0.0579 -1.0000 -1.0000 5315324 1595325213.70 151.4224 60.0038 32.0000 1.9543 1.9557 403.4193 403.7921 0.0580 -1.0000 -1.0000 5315384 1595325213.80 151.4224 60.0038 32.0000 1.9542 1.9557 403.1703 403.5426 0.0580 -1.0000 -1.0000 5315454 1595325213.90 151.4224 60.0038 32.0000 1.9558 1.9573 403.0071 403.3793 0.0579 -1.0000 -1.0000 5315524 1595325214.00 151.4326 60.0038 32.0000 1.9577 1.9592 402.9196 403.2928 0.0580 -1.0000 -1.0000 5315584 1595325214.10 151.4393 60.0038 32.0000 1.9567 1.9582 403.1442 403.5169 0.0581 -1.0000 -1.0000 5315823 1595325214.20 151.4393 60.0038 32.0000 1.9552 1.9567 403.5107 403.8847 0.0581 -1.0000 -1.0000 5315893 1595325214.30 151.4393 60.0038 32.0000 1.9547 1.9561 403.4306 403.8029 0.0580 -1.0000 -1.0000 5315953 1595325214.40 151.4393 60.0038 32.0000 1.9563 1.9578 403.2599 403.6338 0.0582 -1.0000 -1.0000 5316023 1595325214.50 151.4393 60.0038 32.0000 1.9568 1.9583 403.2353 403.6083 0.0580 -1.0000 -1.0000 5316093 1595325214.60 151.4760 60.0030 32.0000 1.9543 1.9558 403.4270 403.7992 0.0579 -1.0000 -1.0000 5316373 1595325214.70 151.5452 60.0014 32.0000 1.9548 1.9563 403.4878 403.8617 0.0583 -1.0000 -1.0000 5316443 1595325214.80 151.5452 60.0014 32.0000 1.9557 1.9572 403.2047 403.5788 0.0581 -1.0000 -1.0000 5316513 1595325214.90 151.5452 60.0014 32.0000 1.9560 1.9575 402.7665 403.1383 0.0578 -1.0000 -1.0000 5316573 1595325215.00 151.5452 60.0014 32.0000 1.9555 1.9570 402.8895 403.2615 0.0580 -1.0000 -1.0000 5316643 1595325215.10 151.5452 60.0014 32.0000 1.9549 1.9564 403.0636 403.4355 0.0578 -1.0000 -1.0000 5316713 1595325215.20 151.2777 60.0014 32.0000 1.9538 1.9553 403.2573 403.6296 0.0580 -1.0000 -1.0000 5316773 1595325215.30 151.2777 60.0014 32.0000 1.9542 1.9557 403.3593 403.7316 0.0579 -1.0000 -1.0000 5316843 1595325215.40 151.2777 60.0014 32.0000 1.9544 1.9559 403.2996 403.6721 0.0580 -1.0000 -1.0000 5316903 1595325215.50 151.2777 60.0014 32.0000 1.9557 1.9572 402.9622 403.3344 0.0580 -1.0000 -1.0000 5316963 1595325215.60 151.2777 60.0014 32.0000 1.9546 1.9561 403.5213 403.8948 0.0581 -1.0000 -1.0000 5317043 1595325215.70 151.7069 60.0014 32.0000 1.9539 1.9554 403.4435 403.8165 0.0580 -1.0000 -1.0000 5317103 1595325215.80 151.7431 60.0014 32.0000 1.9569 1.9584 403.4099 403.7819 0.0578 -1.0000 -1.0000 5317163 1595325215.90 151.7431 60.0014 32.0000 1.9600 1.9615 403.0533 403.4258 0.0580 -1.0000 -1.0000 5317243 1595325216.00 151.7431 60.0014 32.0000 1.9555 1.9570 403.2531 403.6253 0.0578 -1.0000 -1.0000 5317303 1595325216.10 151.7431 60.0014 32.0000 1.9543 1.9558 403.3698 403.7418 0.0579 -1.0000 -1.0000 5318112 1595325216.20 151.7431 60.0014 32.0000 1.9557 1.9572 403.3534 403.7263 0.0580 -1.0000 -1.0000 5318182 1595325216.30 151.3593 60.0014 32.0000 1.9564 1.9579 402.9429 403.3144 0.0577 -1.0000 -1.0000 5318242 1595325216.40 151.3593 60.0014 32.0000 1.9542 1.9557 402.9480 403.3195 0.0579 -1.0000 -1.0000 5318312 1595325216.50 151.3593 60.0014 32.0000 1.9552 1.9567 403.0960 403.4683 0.0579 -1.0000 -1.0000 5318382 1595325216.60 151.3593 60.0014 32.0000 1.9538 1.9553 403.2436 403.6149 0.0578 -1.0000 -1.0000 5318442 1595325216.70 151.3593 60.0014 32.0000 1.9551 1.9566 403.1032 403.4767 0.0580 -1.0000 -1.0000 5318512 1595325216.80 151.5383 60.0014 32.0000 1.9561 1.9576 402.9379 403.3088 0.0579 -1.0000 -1.0000 5318582 1595325216.90 151.5383 60.0014 32.0000 1.9562 1.9577 403.0810 403.4541 0.0581 -1.0000 -1.0000 5318692 1595325217.00 151.5383 60.0014 32.0000 1.9556 1.9571 403.5602 403.9324 0.0579 -1.0000 -1.0000 5318772 1595325217.10 151.5383 60.0014 32.0000 1.9561 1.9576 403.2686 403.6415 0.0580 -1.0000 -1.0000 5318832 1595325217.20 151.5383 60.0014 32.0000 1.9580 1.9595 403.1393 403.5114 0.0579 -1.0000 -1.0000 5318892 1595325217.30 151.5084 60.0014 32.0000 1.9567 1.9582 402.9026 403.2740 0.0578 -1.0000 -1.0000 5318972 1595325217.40 151.3918 60.0014 32.0000 1.9563 1.9578 403.1138 403.4848 0.0578 -1.0000 -1.0000 5319032 1595325217.50 151.3918 60.0014 32.0000 1.9553 1.9568 403.4562 403.8291 0.0580 -1.0000 -1.0000 5319092 1595325217.60 151.3918 60.0014 32.0000 1.9553 1.9567 403.3389 403.7109 0.0579 -1.0000 -1.0000 5319162 1595325217.70 151.3918 60.0014 32.0000 1.9563 1.9578 403.2952 403.6672 0.0578 -1.0000 -1.0000 5319232 1595325217.80 151.3918 60.0014 32.0000 1.9557 1.9572 403.0963 403.4694 0.0581 -1.0000 -1.0000 5319292 1595325217.90 151.3918 60.0014 32.0000 1.9546 1.9561 403.3924 403.7644 0.0580 -1.0000 -1.0000 5319362 1595325218.00 151.3918 60.0014 32.0000 1.9535 1.9550 403.4118 403.7846 0.0579 -1.0000 -1.0000 5319431 1595325218.10 151.3918 60.0014 32.0000 1.9555 1.9570 403.1694 403.5431 0.0580 -1.0000 -1.0000 5319491 1595325218.20 151.3918 60.0014 32.0000 1.9582 1.9597 403.0115 403.3828 0.0579 -1.0000 -1.0000 5319601 1595325218.30 151.3918 60.0014 32.0000 1.9579 1.9593 403.1272 403.4991 0.0578 -1.0000 -1.0000 5319661 1595325218.40 151.3918 60.0014 32.0000 1.9553 1.9568 403.2015 403.5743 0.0580 -1.0000 -1.0000 5319721 1595325218.50 151.3970 60.0014 32.0000 1.9563 1.9578 403.3523 403.7258 0.0581 -1.0000 -1.0000 5319801 1595325218.60 151.3970 60.0014 32.0000 1.9531 1.9545 403.3640 403.7368 0.0579 -1.0000 -1.0000 5319861 1595325218.70 151.3970 60.0014 32.0000 1.9541 1.9556 403.1305 403.5022 0.0579 -1.0000 -1.0000 5320151 1595325218.80 151.3970 60.0014 32.0000 1.9554 1.9568 403.0854 403.4571 0.0578 -1.0000 -1.0000 5320221 1595325218.90 151.3970 60.0014 32.0000 1.9553 1.9568 402.9931 403.3649 0.0579 -1.0000 -1.0000 5320281 1595325219.00 151.3970 60.0014 32.0000 1.9553 1.9567 403.4101 403.7819 0.0578 -1.0000 -1.0000 5320351 1595325219.10 151.3970 60.0014 32.0000 1.9549 1.9564 403.4980 403.8705 0.0579 -1.0000 -1.0000 5320411 1595325219.20 151.3970 60.0014 32.0000 1.9559 1.9574 403.2710 403.6438 0.0580 -1.0000 -1.0000 5320641 1595325219.30 151.3970 60.0014 32.0000 1.9569 1.9583 402.9501 403.3230 0.0581 -1.0000 -1.0000 5320721 1595325219.40 151.3970 60.0014 32.0000 1.9537 1.9552 403.1235 403.4960 0.0579 -1.0000 -1.0000 5320781 1595325219.50 151.3970 60.0014 32.0000 1.9531 1.9546 403.1658 403.5375 0.0578 -1.0000 -1.0000 5320841 1595325219.60 151.5776 60.0014 32.0000 1.9533 1.9548 403.2692 403.6414 0.0579 -1.0000 -1.0000 5320921 1595325219.70 151.6261 60.0014 32.0000 1.9552 1.9567 403.2063 403.5794 0.0581 -1.0000 -1.0000 5321101 1595325219.80 151.4444 60.0018 32.0000 1.9562 1.9577 403.0351 403.4074 0.0579 -1.0000 -1.0000 5321161 1595325219.90 151.4444 60.0018 32.0000 1.9578 1.9592 403.0266 403.3994 0.0581 -1.0000 -1.0000 5321231 1595325220.00 151.4444 60.0018 32.0000 1.9560 1.9575 403.3102 403.6821 0.0579 -1.0000 -1.0000 5321291 1595325220.10 151.4444 60.0018 32.0000 1.9560 1.9575 403.5955 403.9689 0.0580 -1.0000 -1.0000 5321361 1595325220.20 151.4444 60.0018 32.0000 1.9568 1.9582 403.2947 403.6682 0.0582 -1.0000 -1.0000 5321431 1595325220.30 151.5719 60.0018 32.0000 1.9571 1.9586 402.9264 403.2995 0.0580 -1.0000 -1.0000 5321491 1595325220.40 151.5719 60.0018 32.0000 1.9549 1.9564 403.2756 403.6479 0.0580 -1.0000 -1.0000 5321561 1595325220.50 151.5719 60.0018 32.0000 1.9545 1.9560 403.4525 403.8253 0.0580 -1.0000 -1.0000 5321631 1595325220.60 151.5719 60.0018 32.0000 1.9562 1.9577 403.3844 403.7574 0.0580 -1.0000 -1.0000 5321691 1595325220.70 151.5719 60.0018 32.0000 1.9580 1.9595 403.1954 403.5680 0.0580 -1.0000 -1.0000 5322280 1595325220.80 151.5719 60.0018 32.0000 1.9565 1.9580 402.9350 403.3074 0.0580 -1.0000 -1.0000 5322340 1595325220.90 151.5719 60.0018 32.0000 1.9561 1.9576 402.9812 403.3530 0.0579 -1.0000 -1.0000 5322400 1595325221.00 151.5719 60.0018 32.0000 1.9542 1.9557 403.3616 403.7339 0.0579 -1.0000 -1.0000 5322470 1595325221.10 151.5719 60.0018 32.0000 1.9548 1.9563 403.2116 403.5846 0.0580 -1.0000 -1.0000 5322540 1595325221.20 151.5719 60.0018 32.0000 1.9566 1.9580 403.0437 403.4148 0.0579 -1.0000 -1.0000 5322600 1595325221.30 151.5719 60.0018 32.0000 1.9565 1.9580 402.8754 403.2480 0.0580 -1.0000 -1.0000 5322730 1595325221.40 151.5233 60.0018 32.0000 1.9557 1.9572 403.3101 403.6823 0.0579 -1.0000 -1.0000 5322800 1595325221.50 151.5233 60.0018 32.0000 1.9553 1.9567 403.4649 403.8377 0.0579 -1.0000 -1.0000 5322860 1595325221.60 151.5233 60.0018 32.0000 1.9562 1.9576 403.3745 403.7461 0.0578 -1.0000 -1.0000 5322930 1595325221.70 151.5233 60.0018 32.0000 1.9546 1.9561 403.2488 403.6212 0.0579 -1.0000 -1.0000 5322990 1595325221.80 151.5233 60.0018 32.0000 1.9560 1.9575 402.9340 403.3057 0.0579 -1.0000 -1.0000 5323120 1595325221.90 151.5759 60.0018 32.0000 1.9565 1.9580 402.8267 403.1976 0.0578 -1.0000 -1.0000 5323190 1595325222.00 151.5759 60.0018 32.0000 1.9542 1.9557 403.0950 403.4673 0.0580 -1.0000 -1.0000 5323260 1595325222.10 151.5759 60.0018 32.0000 1.9531 1.9546 403.3520 403.7247 0.0580 -1.0000 -1.0000 5323320 1595325222.20 151.5759 60.0018 32.0000 1.9543 1.9558 403.1760 403.5487 0.0580 -1.0000 -1.0000 5323390 1595325222.30 151.5759 60.0018 32.0000 1.9569 1.9584 402.9636 403.3360 0.0580 -1.0000 -1.0000 5323630 1595325222.40 151.5759 60.0018 32.0000 1.9556 1.9571 402.9044 403.2768 0.0580 -1.0000 -1.0000 5323690 1595325222.50 151.5207 60.0018 32.0000 1.9554 1.9569 403.1103 403.4828 0.0579 -1.0000 -1.0000 5323760 1595325222.60 151.4659 60.0018 32.0000 1.9530 1.9545 403.4604 403.8336 0.0581 -1.0000 -1.0000 5323820 1595325222.70 151.4659 60.0018 32.0000 1.9539 1.9554 403.3252 403.6988 0.0581 -1.0000 -1.0000 5323900 1595325222.80 151.4659 60.0018 32.0000 1.9563 1.9578 403.2042 403.5769 0.0579 -1.0000 -1.0000 5324399 1595325222.90 151.4659 60.0018 32.0000 1.9578 1.9593 403.0093 403.3814 0.0580 -1.0000 -1.0000 5324459 1595325223.00 151.4659 60.0018 32.0000 1.9580 1.9595 403.0566 403.4283 0.0579 -1.0000 -1.0000 5324539 1595325223.10 151.5872 60.0018 32.0000 1.9561 1.9576 403.3320 403.7045 0.0579 -1.0000 -1.0000 5324609 1595325223.20 151.5872 60.0018 32.0000 1.9543 1.9558 403.4872 403.8599 0.0580 -1.0000 -1.0000 5324669 1595325223.30 151.5872 60.0018 32.0000 1.9564 1.9579 402.9498 403.3226 0.0581 -1.0000 -1.0000 5324759 1595325223.40 151.5872 60.0018 32.0000 1.9579 1.9594 402.9546 403.3277 0.0581 -1.0000 -1.0000 5324819 1595325223.50 151.5872 60.0018 32.0000 1.9572 1.9587 403.2191 403.5918 0.0580 -1.0000 -1.0000 5324879 1595325223.60 151.5872 60.0018 32.0000 1.9550 1.9565 403.3325 403.7043 0.0578 -1.0000 -1.0000 5324949 1595325223.70 151.5872 60.0018 32.0000 1.9550 1.9565 403.5232 403.8955 0.0580 -1.0000 -1.0000 5325019 1595325223.80 151.5872 60.0018 32.0000 1.9559 1.9574 403.3789 403.7501 0.0578 -1.0000 -1.0000 5325249 1595325223.90 151.5872 60.0018 32.0000 1.9550 1.9565 403.0804 403.4515 0.0577 -1.0000 -1.0000 5325319 1595325224.00 151.5872 60.0018 32.0000 1.9558 1.9572 403.2681 403.6397 0.0578 -1.0000 -1.0000 5325379 1595325224.10 151.5775 60.0018 32.0000 1.9546 1.9561 403.5408 403.9138 0.0580 -1.0000 -1.0000 5325439 1595325224.20 151.4730 60.0018 32.0000 1.9553 1.9567 403.5943 403.9680 0.0581 -1.0000 -1.0000 5325519 1595325224.30 151.4730 60.0018 32.0000 1.9553 1.9568 403.2291 403.6021 0.0580 -1.0000 -1.0000 5325579 1595325224.40 151.4730 60.0018 32.0000 1.9550 1.9565 403.1199 403.4922 0.0579 -1.0000 -1.0000 5325739 1595325224.50 151.4730 60.0018 32.0000 1.9542 1.9556 403.5529 403.9255 0.0580 -1.0000 -1.0000 5325809 1595325224.60 151.4730 60.0018 32.0000 1.9552 1.9567 403.5133 403.8862 0.0580 -1.0000 -1.0000 5325868 1595325224.70 151.5492 60.0020 32.0000 1.9557 1.9572 403.2656 403.6380 0.0580 -1.0000 -1.0000 5325948 1595325224.80 151.5804 60.0021 32.0000 1.9570 1.9585 402.9169 403.2890 0.0579 -1.0000 -1.0000 5326008 1595325224.90 151.5804 60.0021 32.0000 1.9567 1.9582 402.9063 403.2799 0.0581 -1.0000 -1.0000 5326238 1595325225.00 151.5804 60.0021 32.0000 1.9547 1.9562 403.0684 403.4408 0.0579 -1.0000 -1.0000 5326308 1595325225.10 151.5804 60.0021 32.0000 1.9533 1.9548 403.2952 403.6668 0.0578 -1.0000 -1.0000 5326378 1595325225.20 151.5804 60.0021 32.0000 1.9545 1.9559 403.3693 403.7423 0.0580 -1.0000 -1.0000 5326438 1595325225.30 151.5633 60.0021 32.0000 1.9551 1.9566 403.2677 403.6394 0.0578 -1.0000 -1.0000 5326508 1595325225.40 151.5356 60.0021 32.0000 1.9565 1.9580 403.0654 403.4383 0.0581 -1.0000 -1.0000 5327048 1595325225.50 151.5356 60.0021 32.0000 1.9567 1.9582 403.2726 403.6455 0.0579 -1.0000 -1.0000 5327108 1595325225.60 151.5356 60.0021 32.0000 1.9550 1.9565 403.5384 403.9110 0.0580 -1.0000 -1.0000 5327188 1595325225.70 151.5356 60.0021 32.0000 1.9547 1.9562 403.4694 403.8428 0.0580 -1.0000 -1.0000 5327248 1595325225.80 151.5356 60.0021 32.0000 1.9568 1.9583 403.2304 403.6027 0.0579 -1.0000 -1.0000 5327308 1595325225.90 151.5356 60.0021 32.0000 1.9575 1.9590 403.2172 403.5893 0.0579 -1.0000 -1.0000 5327378 1595325226.00 151.5356 60.0021 32.0000 1.9564 1.9579 403.3173 403.6894 0.0579 -1.0000 -1.0000 5327448 1595325226.10 151.5356 60.0021 32.0000 1.9545 1.9560 403.5223 403.8948 0.0580 -1.0000 -1.0000 5327508 1595325226.20 151.5356 60.0021 32.0000 1.9551 1.9566 403.3586 403.7308 0.0579 -1.0000 -1.0000 5327578 1595325226.30 151.5356 60.0021 32.0000 1.9548 1.9563 403.2244 403.5971 0.0579 -1.0000 -1.0000 5327638 1595325226.40 151.4829 60.0021 32.0000 1.9577 1.9592 402.9309 403.3030 0.0580 -1.0000 -1.0000 5327918 1595325226.50 151.4583 60.0021 32.0000 1.9563 1.9578 403.2001 403.5729 0.0580 -1.0000 -1.0000 5327997 1595325226.60 151.4583 60.0021 32.0000 1.9551 1.9566 403.3234 403.6959 0.0580 -1.0000 -1.0000 5328057 1595325226.70 151.4242 60.0021 32.0000 1.9558 1.9572 403.0864 403.4594 0.0581 -1.0000 -1.0000 5328127 1595325226.80 151.3740 60.0021 32.0000 1.9557 1.9572 402.9373 403.3095 0.0579 -1.0000 -1.0000 5328197 1595325226.90 151.3740 60.0021 32.0000 1.9558 1.9572 403.1297 403.5016 0.0579 -1.0000 -1.0000 5328377 1595325227.00 151.3924 60.0021 32.0000 1.9539 1.9554 403.3770 403.7486 0.0578 -1.0000 -1.0000 5328447 1595325227.10 151.3924 60.0021 32.0000 1.9540 1.9555 403.4310 403.8032 0.0579 -1.0000 -1.0000 5328507 1595325227.20 151.3924 60.0021 32.0000 1.9538 1.9553 403.4145 403.7871 0.0579 -1.0000 -1.0000 5328577 1595325227.30 151.3924 60.0021 32.0000 1.9571 1.9586 403.0077 403.3787 0.0578 -1.0000 -1.0000 5328647 1595325227.40 151.3924 60.0021 32.0000 1.9563 1.9578 403.1210 403.4941 0.0581 -1.0000 -1.0000 5328707 1595325227.50 151.3924 60.0021 32.0000 1.9560 1.9575 403.1854 403.5582 0.0580 -1.0000 -1.0000 5328887 1595325227.60 151.3924 60.0021 32.0000 1.9555 1.9570 403.4497 403.8222 0.0579 -1.0000 -1.0000 5328957 1595325227.70 151.4227 60.0021 32.0000 1.9570 1.9585 403.1895 403.5614 0.0579 -1.0000 -1.0000 5329017 1595325227.80 151.5526 60.0021 32.0000 1.9565 1.9580 402.8603 403.2322 0.0579 -1.0000 -1.0000 5329087 1595325227.90 151.5526 60.0021 32.0000 1.9552 1.9567 402.9803 403.3520 0.0579 -1.0000 -1.0000 5329157 1595325228.00 151.5526 60.0021 32.0000 1.9541 1.9556 403.2840 403.6569 0.0580 -1.0000 -1.0000 5329267 1595325228.10 151.5526 60.0021 32.0000 1.9544 1.9559 403.5393 403.9116 0.0579 -1.0000 -1.0000 5329327 1595325228.20 151.5113 60.0021 32.0000 1.9543 1.9558 403.3574 403.7301 0.0580 -1.0000 -1.0000 5329397 1595325228.30 151.4495 60.0021 32.0000 1.9553 1.9568 403.4072 403.7794 0.0578 -1.0000 -1.0000 5329457 1595325228.40 151.4495 60.0021 32.0000 1.9559 1.9574 402.9559 403.3286 0.0580 -1.0000 -1.0000 5329527 1595325228.50 151.4495 60.0021 32.0000 1.9560 1.9575 403.1330 403.5056 0.0580 -1.0000 -1.0000 5330026 1595325228.60 151.4495 60.0021 32.0000 1.9547 1.9562 403.2435 403.6155 0.0578 -1.0000 -1.0000 5330086 1595325228.70 151.4495 60.0021 32.0000 1.9556 1.9571 403.3771 403.7479 0.0577 -1.0000 -1.0000 5330156 1595325228.80 151.4743 60.0021 32.0000 1.9560 1.9575 402.9972 403.3691 0.0580 -1.0000 -1.0000 5330226 1595325228.90 151.4822 60.0021 32.0000 1.9570 1.9585 402.9827 403.3557 0.0581 -1.0000 -1.0000 5330286 1595325229.00 151.4822 60.0021 32.0000 1.9547 1.9562 403.1781 403.5503 0.0579 -1.0000 -1.0000 5330536 1595325229.10 151.4822 60.0021 32.0000 1.9539 1.9554 403.5098 403.8819 0.0579 -1.0000 -1.0000 5330596 1595325229.20 151.4822 60.0021 32.0000 1.9556 1.9571 403.4095 403.7836 0.0582 -1.0000 -1.0000 5330656 1595325229.30 151.4822 60.0021 32.0000 1.9563 1.9578 403.2673 403.6401 0.0580 -1.0000 -1.0000 5330726 1595325229.40 151.4822 60.0021 32.0000 1.9575 1.9590 403.0729 403.4445 0.0578 -1.0000 -1.0000 5330796 1595325229.50 151.4822 60.0021 32.0000 1.9556 1.9571 403.3574 403.7303 0.0580 -1.0000 -1.0000 5330856 1595325229.60 151.4822 60.0021 32.0000 1.9554 1.9569 403.2878 403.6603 0.0579 -1.0000 -1.0000 5330926 1595325229.70 151.4822 60.0021 32.0000 1.9547 1.9562 403.4240 403.7967 0.0580 -1.0000 -1.0000 5330986 1595325229.80 151.4822 60.0021 32.0000 1.9536 1.9551 403.2992 403.6711 0.0578 -1.0000 -1.0000 5331056 1595325229.90 151.4822 60.0021 32.0000 1.9566 1.9581 403.0012 403.3734 0.0581 -1.0000 -1.0000 5331126 1595325230.00 151.6161 60.0021 32.0000 1.9553 1.9568 402.9388 403.3115 0.0580 -1.0000 -1.0000 5331526 1595325230.10 151.4019 60.0032 32.0000 1.9552 1.9567 403.4120 403.7844 0.0579 -1.0000 -1.0000 5331585 1595325230.20 151.4019 60.0032 32.0000 1.9541 1.9556 403.5204 403.8936 0.0581 -1.0000 -1.0000 5331665 1595325230.30 151.4019 60.0032 32.0000 1.9559 1.9574 403.2670 403.6385 0.0578 -1.0000 -1.0000 5331725 1595325230.40 151.4019 60.0032 32.0000 1.9563 1.9578 403.0834 403.4553 0.0579 -1.0000 -1.0000 5331785 1595325230.50 151.6953 60.0032 32.0000 1.9561 1.9576 402.9198 403.2917 0.0579 -1.0000 -1.0000 5332035 1595325230.60 151.7274 60.0032 32.0000 1.9557 1.9572 403.3310 403.7039 0.0579 -1.0000 -1.0000 5332095 1595325230.70 151.7274 60.0032 32.0000 1.9555 1.9570 403.4102 403.7817 0.0578 -1.0000 -1.0000 5332165 1595325230.80 151.7274 60.0032 32.0000 1.9564 1.9579 403.3647 403.7376 0.0580 -1.0000 -1.0000 5332235 1595325230.90 151.7274 60.0032 32.0000 1.9571 1.9586 403.3203 403.6927 0.0579 -1.0000 -1.0000 5332305 1595325231.00 151.7274 60.0032 32.0000 1.9566 1.9581 403.3837 403.7553 0.0578 -1.0000 -1.0000 5332495 1595325231.10 151.7274 60.0032 32.0000 1.9549 1.9563 403.4085 403.7804 0.0579 -1.0000 -1.0000 5332555 1595325231.20 151.7274 60.0032 32.0000 1.9534 1.9549 403.4000 403.7725 0.0579 -1.0000 -1.0000 5332625 1595325231.30 151.2585 60.0032 32.0000 1.9560 1.9575 403.2156 403.5885 0.0581 -1.0000 -1.0000 5332695 1595325231.40 151.2585 60.0032 32.0000 1.9560 1.9574 403.1449 403.5184 0.0580 -1.0000 -1.0000 5332755 1595325231.50 151.2585 60.0032 32.0000 1.9559 1.9574 403.0295 403.4006 0.0578 -1.0000 -1.0000 5333505 1595325231.60 151.2585 60.0032 32.0000 1.9538 1.9553 402.9669 403.3387 0.0579 -1.0000 -1.0000 5333585 1595325231.70 151.2585 60.0032 32.0000 1.9536 1.9551 403.5551 403.9270 0.0579 -1.0000 -1.0000 5333645 1595325231.80 151.3591 60.0032 32.0000 1.9544 1.9559 403.3905 403.7629 0.0579 -1.0000 -1.0000 5333705 1595325231.90 151.4361 60.0032 32.0000 1.9575 1.9590 403.2701 403.6419 0.0578 -1.0000 -1.0000 5333775 1595325232.00 151.4361 60.0032 32.0000 1.9574 1.9589 403.1176 403.4887 0.0578 -1.0000 -1.0000 5333845 1595325232.10 151.4361 60.0032 32.0000 1.9548 1.9563 403.3891 403.7614 0.0579 -1.0000 -1.0000 5333904 1595325232.20 151.4361 60.0032 32.0000 1.9547 1.9561 403.3795 403.7529 0.0581 -1.0000 -1.0000 5333974 1595325232.30 151.4361 60.0032 32.0000 1.9558 1.9573 403.4264 403.8000 0.0582 -1.0000 -1.0000 5334045 1595325232.40 151.5696 60.0032 32.0000 1.9550 1.9565 402.9567 403.3296 0.0580 -1.0000 -1.0000 5334104 1595325232.50 151.6268 60.0032 32.0000 1.9556 1.9571 403.0267 403.3992 0.0580 -1.0000 -1.0000 5334174 1595325232.60 151.6268 60.0032 32.0000 1.9528 1.9542 403.3490 403.7218 0.0580 -1.0000 -1.0000 5334234 1595325232.70 151.6268 60.0032 32.0000 1.9543 1.9558 403.3985 403.7711 0.0579 -1.0000 -1.0000 5334314 1595325232.80 151.6268 60.0032 32.0000 1.9552 1.9567 403.3360 403.7077 0.0578 -1.0000 -1.0000 5334374 1595325232.90 151.6268 60.0032 32.0000 1.9546 1.9561 403.1658 403.5381 0.0580 -1.0000 -1.0000 5334434 1595325233.00 151.5408 60.0032 32.0000 1.9559 1.9574 403.0657 403.4380 0.0580 -1.0000 -1.0000 5334514 1595325233.10 151.5401 60.0032 32.0000 1.9561 1.9576 403.0462 403.4189 0.0580 -1.0000 -1.0000 5334834 1595325233.20 151.5401 60.0032 32.0000 1.9542 1.9557 403.3116 403.6829 0.0577 -1.0000 -1.0000 5334894 1595325233.30 151.5401 60.0032 32.0000 1.9543 1.9558 403.3410 403.7135 0.0580 -1.0000 -1.0000 5334974 1595325233.40 151.5401 60.0032 32.0000 1.9560 1.9575 403.3008 403.6734 0.0579 -1.0000 -1.0000 5335034 1595325233.50 151.5401 60.0032 32.0000 1.9567 1.9582 403.0101 403.3817 0.0578 -1.0000 -1.0000 5335094 1595325233.60 151.7347 60.0032 32.0000 1.9562 1.9577 402.9242 403.2969 0.0579 -1.0000 -1.0000 5335164 1595325233.70 151.7347 60.0032 32.0000 1.9557 1.9571 403.3224 403.6950 0.0581 -1.0000 -1.0000 5335234 1595325233.80 151.7347 60.0032 32.0000 1.9548 1.9563 403.5263 403.8993 0.0579 -1.0000 -1.0000 5335294 1595325233.90 151.7347 60.0032 32.0000 1.9569 1.9584 403.4601 403.8313 0.0579 -1.0000 -1.0000 5335364 1595325234.00 151.7347 60.0032 32.0000 1.9577 1.9592 403.1630 403.5355 0.0579 -1.0000 -1.0000 5335434 1595325234.10 151.7347 60.0032 32.0000 1.9570 1.9585 402.8144 403.1850 0.0578 -1.0000 -1.0000 5335504 1595325234.20 151.6413 60.0030 32.0000 1.9564 1.9579 403.1896 403.5621 0.0580 -1.0000 -1.0000 5335574 1595325234.30 151.4178 60.0024 32.0000 1.9545 1.9560 403.3103 403.6827 0.0579 -1.0000 -1.0000 5335644 1595325234.40 151.4178 60.0024 32.0000 1.9544 1.9559 403.2759 403.6486 0.0580 -1.0000 -1.0000 5335703 1595325234.50 151.4178 60.0024 32.0000 1.9546 1.9561 403.0992 403.4712 0.0579 -1.0000 -1.0000 5335773 1595325234.60 151.4178 60.0024 32.0000 1.9563 1.9578 403.0860 403.4577 0.0579 -1.0000 -1.0000 5336263 1595325234.70 151.4178 60.0024 32.0000 1.9541 1.9556 403.2768 403.6491 0.0579 -1.0000 -1.0000 5336343 1595325234.80 151.4178 60.0024 32.0000 1.9536 1.9551 403.4154 403.7873 0.0578 -1.0000 -1.0000 5336403 1595325234.90 151.4178 60.0024 32.0000 1.9544 1.9559 403.4275 403.7997 0.0579 -1.0000 -1.0000 5336463 1595325235.00 151.4178 60.0024 32.0000 1.9557 1.9572 402.8550 403.2275 0.0580 -1.0000 -1.0000 5336543 1595325235.10 151.4178 60.0024 32.0000 1.9569 1.9584 402.7251 403.0976 0.0580 -1.0000 -1.0000 5336733 1595325235.20 151.4178 60.0024 32.0000 1.9572 1.9586 403.0949 403.4670 0.0579 -1.0000 -1.0000 5336793 1595325235.30 151.4178 60.0024 32.0000 1.9555 1.9570 403.2037 403.5763 0.0580 -1.0000 -1.0000 5336873 1595325235.40 151.5513 60.0024 32.0000 1.9544 1.9559 403.4657 403.8386 0.0580 -1.0000 -1.0000 5336933 1595325235.50 151.5525 60.0024 32.0000 1.9558 1.9573 403.3401 403.7126 0.0580 -1.0000 -1.0000 5336993 1595325235.60 151.5525 60.0024 32.0000 1.9579 1.9594 403.0760 403.4487 0.0580 -1.0000 -1.0000 5337253 1595325235.70 151.5525 60.0024 32.0000 1.9577 1.9592 403.0248 403.3974 0.0580 -1.0000 -1.0000 5337313 1595325235.80 151.5525 60.0024 32.0000 1.9548 1.9562 403.4000 403.7713 0.0578 -1.0000 -1.0000 5337373 1595325235.90 151.5525 60.0024 32.0000 1.9549 1.9564 403.4889 403.8608 0.0578 -1.0000 -1.0000 5337443 1595325236.00 151.4685 60.0024 32.0000 1.9544 1.9559 403.2673 403.6390 0.0579 -1.0000 -1.0000 5337513 1595325236.10 151.4685 60.0024 32.0000 1.9570 1.9584 403.0574 403.4292 0.0578 -1.0000 -1.0000 5337572 1595325236.20 151.4685 60.0024 32.0000 1.9561 1.9576 403.0677 403.4388 0.0578 -1.0000 -1.0000 5337782 1595325236.30 151.4685 60.0024 32.0000 1.9544 1.9559 403.0709 403.4440 0.0580 -1.0000 -1.0000 5337842 1595325236.40 151.4685 60.0024 32.0000 1.9539 1.9554 403.2375 403.6090 0.0577 -1.0000 -1.0000 5337902 1595325236.50 151.4685 60.0024 32.0000 1.9546 1.9561 403.1463 403.5181 0.0579 -1.0000 -1.0000 5337972 1595325236.60 151.5493 60.0024 32.0000 1.9555 1.9570 403.1297 403.5008 0.0578 -1.0000 -1.0000 5338042 1595325236.70 151.5493 60.0024 32.0000 1.9544 1.9559 402.8347 403.2069 0.0580 -1.0000 -1.0000 5338442 1595325236.80 151.5493 60.0024 32.0000 1.9553 1.9567 403.2316 403.6051 0.0581 -1.0000 -1.0000 5338512 1595325236.90 151.5493 60.0024 32.0000 1.9556 1.9571 403.4059 403.7790 0.0579 -1.0000 -1.0000 5338572 1595325237.00 151.5493 60.0024 32.0000 1.9559 1.9574 403.4842 403.8560 0.0578 -1.0000 -1.0000 5338642 1595325237.10 151.5493 60.0024 32.0000 1.9555 1.9569 403.3718 403.7444 0.0580 -1.0000 -1.0000 5338702 1595325237.20 151.4012 60.0024 32.0000 1.9565 1.9580 402.8643 403.2371 0.0580 -1.0000 -1.0000 5338772 1595325237.30 151.4012 60.0024 32.0000 1.9563 1.9577 402.9492 403.3200 0.0577 -1.0000 -1.0000 5338842 1595325237.40 151.4012 60.0024 32.0000 1.9558 1.9573 403.2289 403.6018 0.0580 -1.0000 -1.0000 5338912 1595325237.50 151.4012 60.0024 32.0000 1.9547 1.9562 403.3712 403.7432 0.0579 -1.0000 -1.0000 5338972 1595325237.60 151.4012 60.0024 32.0000 1.9565 1.9580 403.1892 403.5612 0.0579 -1.0000 -1.0000 5339042 1595325237.70 151.5662 60.0024 32.0000 1.9572 1.9587 402.9359 403.3087 0.0580 -1.0000 -1.0000 5339142 1595325237.80 151.5778 60.0024 32.0000 1.9570 1.9585 403.2069 403.5795 0.0580 -1.0000 -1.0000 5339202 1595325237.90 151.5778 60.0024 32.0000 1.9551 1.9565 403.3999 403.7722 0.0579 -1.0000 -1.0000 5339272 1595325238.00 151.5778 60.0024 32.0000 1.9570 1.9585 403.1847 403.5574 0.0581 -1.0000 -1.0000 5339342 1595325238.10 151.5778 60.0024 32.0000 1.9565 1.9580 403.0541 403.4269 0.0579 -1.0000 -1.0000 5339402 1595325238.20 151.5778 60.0024 32.0000 1.9546 1.9560 403.1242 403.4956 0.0578 -1.0000 -1.0000 5339642 1595325238.30 151.5778 60.0024 32.0000 1.9547 1.9562 403.4839 403.8562 0.0579 -1.0000 -1.0000 5339702 1595325238.40 151.5222 60.0024 32.0000 1.9559 1.9574 403.3623 403.7351 0.0580 -1.0000 -1.0000 5339762 1595325238.50 151.5222 60.0024 32.0000 1.9568 1.9583 403.0709 403.4431 0.0579 -1.0000 -1.0000 5339842 1595325238.60 151.5222 60.0024 32.0000 1.9571 1.9586 403.1622 403.5341 0.0579 -1.0000 -1.0000 5339901 1595325238.70 151.5222 60.0024 32.0000 1.9529 1.9544 403.2682 403.6401 0.0579 -1.0000 -1.0000 5340291 1595325238.80 151.5222 60.0024 32.0000 1.9527 1.9542 403.3966 403.7682 0.0578 -1.0000 -1.0000 5340351 1595325238.90 151.3846 60.0024 32.0000 1.9539 1.9553 403.1922 403.5636 0.0578 -1.0000 -1.0000 5340411 1595325239.00 151.3846 60.0024 32.0000 1.9563 1.9578 402.8965 403.2686 0.0579 -1.0000 -1.0000 5340481 1595325239.10 151.3846 60.0024 32.0000 1.9550 1.9564 402.9841 403.3562 0.0580 -1.0000 -1.0000 5340551 1595325239.20 151.3846 60.0024 32.0000 1.9539 1.9554 403.0656 403.4370 0.0577 -1.0000 -1.0000 5340751 1595325239.30 151.3846 60.0024 32.0000 1.9548 1.9563 403.5774 403.9493 0.0579 -1.0000 -1.0000 5340821 1595325239.40 151.3815 60.0024 32.0000 1.9563 1.9578 403.4315 403.8035 0.0578 -1.0000 -1.0000 5340881 1595325239.50 151.3755 60.0024 32.0000 1.9565 1.9580 403.0822 403.4541 0.0579 -1.0000 -1.0000 5340941 1595325239.60 151.3755 60.0024 32.0000 1.9558 1.9573 402.9319 403.3038 0.0579 -1.0000 -1.0000 5341021 1595325239.70 151.3755 60.0024 32.0000 1.9537 1.9551 403.1885 403.5604 0.0579 -1.0000 -1.0000 5341251 1595325239.80 151.3755 60.0024 32.0000 1.9541 1.9555 403.3124 403.6850 0.0580 -1.0000 -1.0000 5341311 1595325239.90 151.3755 60.0024 32.0000 1.9555 1.9570 403.2529 403.6257 0.0580 -1.0000 -1.0000 5341381 1595325240.00 151.6578 60.0000 32.0000 1.9555 1.9570 403.0709 403.4426 0.0578 -1.0000 -1.0000 5341451 1595325240.10 151.6578 60.0000 32.0000 1.9552 1.9567 403.1339 403.5065 0.0580 -1.0000 -1.0000 5341511 1595325240.20 151.6578 60.0000 32.0000 1.9544 1.9559 403.3451 403.7175 0.0578 -1.0000 -1.0000 5341581 1595325240.30 151.6578 60.0000 32.0000 1.9540 1.9555 403.5238 403.8957 0.0579 -1.0000 -1.0000 5342011 1595325240.40 151.6578 60.0000 32.0000 1.9561 1.9576 403.3701 403.7430 0.0580 -1.0000 -1.0000 5342071 1595325240.50 151.6578 60.0000 32.0000 1.9555 1.9569 402.9948 403.3666 0.0579 -1.0000 -1.0000 5342141 1595325240.60 151.6578 60.0000 32.0000 1.9550 1.9565 402.8984 403.2705 0.0579 -1.0000 -1.0000 5342211 1595325240.70 151.4284 60.0000 32.0000 1.9553 1.9568 403.2073 403.5798 0.0580 -1.0000 -1.0000 5342281 1595325240.80 151.4284 60.0000 32.0000 1.9562 1.9577 403.2736 403.6461 0.0579 -1.0000 -1.0000 5342410 1595325240.90 151.4284 60.0000 32.0000 1.9568 1.9583 403.2573 403.6297 0.0579 -1.0000 -1.0000 5342470 1595325241.00 151.4284 60.0000 32.0000 1.9578 1.9593 402.8770 403.2484 0.0579 -1.0000 -1.0000 5342541 1595325241.10 151.4284 60.0000 32.0000 1.9570 1.9585 403.0388 403.4098 0.0577 -1.0000 -1.0000 5342610 1595325241.20 151.3556 60.0000 32.0000 1.9547 1.9562 403.3432 403.7147 0.0578 -1.0000 -1.0000 5342670 1595325241.30 151.3556 60.0000 32.0000 1.9550 1.9565 403.4599 403.8316 0.0578 -1.0000 -1.0000 5342911 1595325241.40 151.3556 60.0000 32.0000 1.9560 1.9575 403.5669 403.9390 0.0579 -1.0000 -1.0000 5342970 1595325241.50 151.3556 60.0000 32.0000 1.9553 1.9568 403.2172 403.5899 0.0579 -1.0000 -1.0000 5343041 1595325241.60 151.3556 60.0000 32.0000 1.9562 1.9577 402.8110 403.1830 0.0580 -1.0000 -1.0000 5343110 1595325241.70 151.3556 60.0000 32.0000 1.9560 1.9575 402.9247 403.2961 0.0578 -1.0000 -1.0000 5343170 1595325241.80 151.3938 60.0000 32.0000 1.9550 1.9565 403.0531 403.4240 0.0578 -1.0000 -1.0000 5343240 1595325241.90 151.7159 60.0000 32.0000 1.9559 1.9574 403.2362 403.6084 0.0579 -1.0000 -1.0000 5343310 1595325242.00 151.7159 60.0000 32.0000 1.9545 1.9560 403.1865 403.5583 0.0578 -1.0000 -1.0000 5343370 1595325242.10 151.7159 60.0000 32.0000 1.9566 1.9580 402.9548 403.3261 0.0578 -1.0000 -1.0000 5343430 1595325242.20 151.7159 60.0000 32.0000 1.9566 1.9581 403.2431 403.6144 0.0578 -1.0000 -1.0000 5343510 1595325242.30 151.7159 60.0000 32.0000 1.9540 1.9555 403.4140 403.7866 0.0580 -1.0000 -1.0000 5343790 1595325242.40 151.6516 60.0000 32.0000 1.9534 1.9549 403.5040 403.8768 0.0579 -1.0000 -1.0000 5343850 1595325242.50 151.6516 60.0000 32.0000 1.9535 1.9550 403.3722 403.7436 0.0578 -1.0000 -1.0000 5343920 1595325242.60 151.6516 60.0000 32.0000 1.9561 1.9576 403.0436 403.4147 0.0578 -1.0000 -1.0000 5343990 1595325242.70 151.6516 60.0000 32.0000 1.9550 1.9565 403.2189 403.5899 0.0577 -1.0000 -1.0000 5344060 1595325242.80 151.6516 60.0000 32.0000 1.9558 1.9573 403.4554 403.8269 0.0578 -1.0000 -1.0000 5344400 1595325242.90 151.4679 60.0000 32.0000 1.9552 1.9567 403.5223 403.8941 0.0577 -1.0000 -1.0000 5344460 1595325243.00 151.4255 60.0000 32.0000 1.9558 1.9573 402.9520 403.3228 0.0577 -1.0000 -1.0000 5344530 1595325243.10 151.4255 60.0000 32.0000 1.9551 1.9566 403.1342 403.5053 0.0577 -1.0000 -1.0000 5344600 1595325243.20 151.4255 60.0000 32.0000 1.9539 1.9554 403.4720 403.8436 0.0578 -1.0000 -1.0000 5344659 1595325243.30 151.4255 60.0000 32.0000 1.9554 1.9569 403.3951 403.7689 0.0581 -1.0000 -1.0000 5344889 1595325243.40 151.4255 60.0000 32.0000 1.9557 1.9571 403.0727 403.4453 0.0580 -1.0000 -1.0000 5344949 1595325243.50 151.4362 60.0000 32.0000 1.9572 1.9587 402.8992 403.2707 0.0578 -1.0000 -1.0000 5345009 1595325243.60 151.4362 60.0000 32.0000 1.9553 1.9568 403.1565 403.5283 0.0579 -1.0000 -1.0000 5345089 1595325243.70 151.4362 60.0000 32.0000 1.9553 1.9568 403.4581 403.8304 0.0578 -1.0000 -1.0000 5345149 1595325243.80 151.4362 60.0000 32.0000 1.9553 1.9568 403.5822 403.9547 0.0579 -1.0000 -1.0000 5345379 1595325243.90 151.4362 60.0000 32.0000 1.9546 1.9561 403.3794 403.7507 0.0577 -1.0000 -1.0000 5345449 1595325244.00 151.4362 60.0000 32.0000 1.9581 1.9596 403.3123 403.6847 0.0580 -1.0000 -1.0000 5345509 1595325244.10 151.5500 60.0000 32.0000 1.9565 1.9580 403.3944 403.7677 0.0581 -1.0000 -1.0000 5345569 1595325244.20 151.6073 60.0000 32.0000 1.9537 1.9552 403.4675 403.8411 0.0580 -1.0000 -1.0000 5345659 1595325244.30 151.6073 60.0000 32.0000 1.9541 1.9556 403.4925 403.8651 0.0579 -1.0000 -1.0000 5345759 1595325244.40 151.6073 60.0000 32.0000 1.9557 1.9571 403.4608 403.8327 0.0578 -1.0000 -1.0000 5345819 1595325244.50 151.6073 60.0000 32.0000 1.9570 1.9584 403.0124 403.3841 0.0579 -1.0000 -1.0000 5345899 1595325244.60 151.6073 60.0000 32.0000 1.9567 1.9582 403.0314 403.4034 0.0579 -1.0000 -1.0000 5345959 1595325244.70 151.3808 60.0005 32.0000 1.9563 1.9577 403.0637 403.4354 0.0579 -1.0000 -1.0000 5346029 1595325244.80 151.3808 60.0005 32.0000 1.9532 1.9547 403.3003 403.6715 0.0577 -1.0000 -1.0000 5346878 1595325244.90 151.3808 60.0005 32.0000 1.9544 1.9559 403.2616 403.6344 0.0580 -1.0000 -1.0000 5346949 1595325245.00 151.3808 60.0005 32.0000 1.9570 1.9585 403.1644 403.5364 0.0580 -1.0000 -1.0000 5347018 1595325245.10 151.3808 60.0005 32.0000 1.9572 1.9587 402.8994 403.2710 0.0578 -1.0000 -1.0000 5347078 1595325245.20 151.5727 60.0005 32.0000 1.9547 1.9561 403.3634 403.7355 0.0579 -1.0000 -1.0000 5347148 1595325245.30 151.5850 60.0005 32.0000 1.9544 1.9559 403.4070 403.7791 0.0578 -1.0000 -1.0000 5347218 1595325245.40 151.5850 60.0005 32.0000 1.9550 1.9565 403.2318 403.6045 0.0581 -1.0000 -1.0000 5347278 1595325245.50 151.5850 60.0005 32.0000 1.9568 1.9583 403.0034 403.3758 0.0579 -1.0000 -1.0000 5347338 1595325245.60 151.5850 60.0005 32.0000 1.9553 1.9568 403.0953 403.4669 0.0578 -1.0000 -1.0000 5347418 1595325245.70 151.5843 60.0005 32.0000 1.9549 1.9564 403.3633 403.7348 0.0578 -1.0000 -1.0000 5347478 1595325245.80 151.5828 60.0005 32.0000 1.9534 1.9549 403.3354 403.7081 0.0579 -1.0000 -1.0000 5347548 1595325245.90 151.5828 60.0005 32.0000 1.9563 1.9578 403.2359 403.6075 0.0578 -1.0000 -1.0000 5347628 1595325246.00 151.5828 60.0005 32.0000 1.9557 1.9572 403.0537 403.4247 0.0578 -1.0000 -1.0000 5347688 1595325246.10 151.5828 60.0005 32.0000 1.9572 1.9587 403.0718 403.4442 0.0580 -1.0000 -1.0000 5347748 1595325246.20 151.5828 60.0005 32.0000 1.9567 1.9582 403.1540 403.5265 0.0580 -1.0000 -1.0000 5347818 1595325246.30 151.5828 60.0005 32.0000 1.9553 1.9568 403.3088 403.6821 0.0580 -1.0000 -1.0000 5347888 1595325246.40 151.6633 60.0005 32.0000 1.9575 1.9590 403.0155 403.3867 0.0578 -1.0000 -1.0000 5347948 1595325246.50 151.6633 60.0005 32.0000 1.9569 1.9584 403.0154 403.3872 0.0579 -1.0000 -1.0000 5348018 1595325246.60 151.6633 60.0005 32.0000 1.9557 1.9572 403.1747 403.5462 0.0577 -1.0000 -1.0000 5348078 1595325246.70 151.6633 60.0005 32.0000 1.9531 1.9545 403.2829 403.6544 0.0579 -1.0000 -1.0000 5348158 1595325246.80 151.6633 60.0005 32.0000 1.9545 1.9560 403.3531 403.7252 0.0578 -1.0000 -1.0000 5348218 1595325246.90 151.6633 60.0005 32.0000 1.9545 1.9560 403.4451 403.8158 0.0577 -1.0000 -1.0000 5348278 1595325247.00 151.6633 60.0005 32.0000 1.9581 1.9596 403.1312 403.5033 0.0580 -1.0000 -1.0000 5348358 1595325247.10 151.6633 60.0005 32.0000 1.9575 1.9590 402.9201 403.2914 0.0578 -1.0000 -1.0000 5348418 1595325247.20 151.6633 60.0005 32.0000 1.9583 1.9597 403.0367 403.4075 0.0577 -1.0000 -1.0000 5348478 1595325247.30 151.6633 60.0005 32.0000 1.9563 1.9578 403.4229 403.7944 0.0578 -1.0000 -1.0000 5348548 1595325247.40 151.6633 60.0005 32.0000 1.9574 1.9588 403.2481 403.6199 0.0578 -1.0000 -1.0000 5349297 1595325247.50 151.2760 60.0005 32.0000 1.9559 1.9574 402.9888 403.3602 0.0578 -1.0000 -1.0000 5349357 1595325247.60 151.2760 60.0005 32.0000 1.9562 1.9576 403.0222 403.3932 0.0577 -1.0000 -1.0000 5349427 1595325247.70 151.2760 60.0005 32.0000 1.9544 1.9559 403.2631 403.6345 0.0579 -1.0000 -1.0000 5349497 1595325247.80 151.2760 60.0005 32.0000 1.9533 1.9548 403.3787 403.7512 0.0579 -1.0000 -1.0000 5349557 1595325247.90 151.2760 60.0005 32.0000 1.9546 1.9561 403.2764 403.6492 0.0580 -1.0000 -1.0000 5349627 1595325248.00 151.3337 60.0005 32.0000 1.9567 1.9582 403.3700 403.7425 0.0579 -1.0000 -1.0000 5349697 1595325248.10 151.5451 60.0005 32.0000 1.9583 1.9597 403.0177 403.3901 0.0580 -1.0000 -1.0000 5349757 1595325248.20 151.5451 60.0005 32.0000 1.9567 1.9582 403.0310 403.4020 0.0576 -1.0000 -1.0000 5349827 1595325248.30 151.5451 60.0005 32.0000 1.9560 1.9575 403.2485 403.6188 0.0577 -1.0000 -1.0000 5349887 1595325248.40 151.5451 60.0005 32.0000 1.9544 1.9559 403.4150 403.7865 0.0578 -1.0000 -1.0000 5350017 1595325248.50 151.5451 60.0005 32.0000 1.9561 1.9576 403.1967 403.5689 0.0580 -1.0000 -1.0000 5350087 1595325248.60 151.5174 60.0005 32.0000 1.9569 1.9584 402.9991 403.3713 0.0579 -1.0000 -1.0000 5350147 1595325248.70 151.2549 60.0005 32.0000 1.9564 1.9579 402.8971 403.2686 0.0579 -1.0000 -1.0000 5350227 1595325248.80 151.2549 60.0005 32.0000 1.9540 1.9555 403.2146 403.5865 0.0578 -1.0000 -1.0000 5350287 1595325248.90 151.2549 60.0005 32.0000 1.9553 1.9568 403.5508 403.9218 0.0577 -1.0000 -1.0000 5350537 1595325249.00 151.2549 60.0005 32.0000 1.9558 1.9573 403.4143 403.7866 0.0579 -1.0000 -1.0000 5350606 1595325249.10 151.2549 60.0005 32.0000 1.9557 1.9572 403.3122 403.6833 0.0577 -1.0000 -1.0000 5350666 1595325249.20 151.2549 60.0005 32.0000 1.9566 1.9581 402.9918 403.3621 0.0577 -1.0000 -1.0000 5350736 1595325249.30 151.2549 60.0005 32.0000 1.9568 1.9583 403.0550 403.4272 0.0579 -1.0000 -1.0000 5350806 1595325249.40 151.2549 60.0005 32.0000 1.9546 1.9561 403.2487 403.6202 0.0578 -1.0000 -1.0000 5351026 1595325249.50 151.2549 60.0005 32.0000 1.9538 1.9553 403.3637 403.7357 0.0578 -1.0000 -1.0000 5351086 1595325249.60 151.2549 60.0005 32.0000 1.9553 1.9568 403.1141 403.4853 0.0578 -1.0000 -1.0000 5351166 1595325249.70 151.3042 60.0003 32.0000 1.9572 1.9586 402.9719 403.3431 0.0578 -1.0000 -1.0000 5351226 1595325249.80 151.6241 59.9997 32.0000 1.9568 1.9583 402.8236 403.1946 0.0578 -1.0000 -1.0000 5351286 1595325249.90 151.6241 59.9997 32.0000 1.9555 1.9570 403.4920 403.8644 0.0579 -1.0000 -1.0000 5351366 1595325250.00 151.6241 59.9997 32.0000 1.9547 1.9562 403.5930 403.9643 0.0577 -1.0000 -1.0000 5351426 1595325250.10 151.6241 59.9997 32.0000 1.9539 1.9554 403.4155 403.7876 0.0579 -1.0000 -1.0000 5351486 1595325250.20 151.6241 59.9997 32.0000 1.9570 1.9585 403.1123 403.4838 0.0578 -1.0000 -1.0000 5351556 1595325250.30 151.5316 59.9997 32.0000 1.9566 1.9581 402.9191 403.2907 0.0578 -1.0000 -1.0000 5351626 1595325250.40 151.5316 59.9997 32.0000 1.9566 1.9581 402.9590 403.3286 0.0575 -1.0000 -1.0000 5351896 1595325250.50 151.5316 59.9997 32.0000 1.9544 1.9559 403.2291 403.5996 0.0577 -1.0000 -1.0000 5351976 1595325250.60 151.5316 59.9997 32.0000 1.9523 1.9538 403.2467 403.6188 0.0579 -1.0000 -1.0000 5352046 1595325250.70 151.5316 59.9997 32.0000 1.9544 1.9559 403.0016 403.3731 0.0578 -1.0000 -1.0000 5352116 1595325250.80 151.5316 59.9997 32.0000 1.9554 1.9569 402.8110 403.1828 0.0579 -1.0000 -1.0000 5352176 1595325250.90 151.5316 59.9997 32.0000 1.9563 1.9577 403.0241 403.3959 0.0578 -1.0000 -1.0000 5352246 1595325251.00 151.5316 59.9997 32.0000 1.9549 1.9563 403.1936 403.5648 0.0578 -1.0000 -1.0000 5353085 1595325251.10 151.5316 59.9997 32.0000 1.9548 1.9563 403.5046 403.8772 0.0579 -1.0000 -1.0000 5353155 1595325251.20 151.5273 59.9997 32.0000 1.9561 1.9576 403.5192 403.8916 0.0579 -1.0000 -1.0000 5353225 1595325251.30 151.5155 59.9997 32.0000 1.9558 1.9573 403.1255 403.4975 0.0579 -1.0000 -1.0000 5353295 1595325251.40 151.5155 59.9997 32.0000 1.9566 1.9581 403.0302 403.4023 0.0579 -1.0000 -1.0000 5353355 1595325251.50 151.5155 59.9997 32.0000 1.9547 1.9562 403.2828 403.6553 0.0579 -1.0000 -1.0000 5353415 1595325251.60 151.5155 59.9997 32.0000 1.9530 1.9545 403.4063 403.7772 0.0577 -1.0000 -1.0000 5353495 1595325251.70 151.5155 59.9997 32.0000 1.9550 1.9565 403.0379 403.4093 0.0578 -1.0000 -1.0000 5353555 1595325251.80 151.3586 59.9997 32.0000 1.9560 1.9575 402.9172 403.2885 0.0578 -1.0000 -1.0000 5353615 1595325251.90 151.3042 59.9997 32.0000 1.9554 1.9568 403.2843 403.6566 0.0579 -1.0000 -1.0000 5353695 1595325252.00 151.3042 59.9997 32.0000 1.9546 1.9561 403.4460 403.8181 0.0579 -1.0000 -1.0000 5354274 1595325252.10 151.3042 59.9997 32.0000 1.9563 1.9578 403.2989 403.6714 0.0579 -1.0000 -1.0000 5354344 1595325252.20 151.3042 59.9997 32.0000 1.9565 1.9580 402.9743 403.3455 0.0579 -1.0000 -1.0000 5354415 1595325252.30 151.3042 59.9997 32.0000 1.9562 1.9576 402.8784 403.2493 0.0577 -1.0000 -1.0000 5354474 1595325252.40 151.4320 59.9997 32.0000 1.9559 1.9574 403.1118 403.4839 0.0579 -1.0000 -1.0000 5354544 1595325252.50 151.4320 59.9997 32.0000 1.9561 1.9576 403.1982 403.5702 0.0579 -1.0000 -1.0000 5354614 1595325252.60 151.4320 59.9997 32.0000 1.9558 1.9573 403.2406 403.6131 0.0579 -1.0000 -1.0000 5354674 1595325252.70 151.4320 59.9997 32.0000 1.9548 1.9563 403.3949 403.7673 0.0579 -1.0000 -1.0000 5354744 1595325252.80 151.4320 59.9997 32.0000 1.9553 1.9568 403.0920 403.4639 0.0579 -1.0000 -1.0000 5354814 1595325252.90 151.4320 59.9997 32.0000 1.9566 1.9581 403.0282 403.4001 0.0579 -1.0000 -1.0000 5354904 1595325253.00 151.4320 59.9997 32.0000 1.9560 1.9575 403.2462 403.6178 0.0578 -1.0000 -1.0000 5354974 1595325253.10 151.4320 59.9997 32.0000 1.9559 1.9574 403.4531 403.8246 0.0577 -1.0000 -1.0000 5355034 1595325253.20 151.4320 59.9997 32.0000 1.9551 1.9565 403.2166 403.5878 0.0578 -1.0000 -1.0000 5355094 1595325253.30 151.4320 59.9997 32.0000 1.9564 1.9579 402.9516 403.3232 0.0579 -1.0000 -1.0000 5355174 1595325253.40 151.4320 59.9997 32.0000 1.9555 1.9570 402.9011 403.2737 0.0580 -1.0000 -1.0000 5355234 1595325253.50 151.4320 59.9997 32.0000 1.9550 1.9564 403.2077 403.5786 0.0578 -1.0000 -1.0000 5355294 1595325253.60 151.3058 59.9997 32.0000 1.9553 1.9568 403.4323 403.8042 0.0578 -1.0000 -1.0000 5355364 1595325253.70 151.3058 59.9997 32.0000 1.9552 1.9567 403.5730 403.9439 0.0577 -1.0000 -1.0000 5355434 1595325253.80 151.3058 59.9997 32.0000 1.9552 1.9567 403.3334 403.7051 0.0579 -1.0000 -1.0000 5355494 1595325253.90 151.3058 59.9997 32.0000 1.9555 1.9570 402.9903 403.3623 0.0579 -1.0000 -1.0000 5355574 1595325254.00 151.3058 59.9997 32.0000 1.9553 1.9567 402.9811 403.3528 0.0579 -1.0000 -1.0000 5355634 1595325254.10 151.3058 59.9997 32.0000 1.9560 1.9575 403.2876 403.6595 0.0578 -1.0000 -1.0000 5355694 1595325254.20 151.3259 59.9997 32.0000 1.9547 1.9562 403.4789 403.8515 0.0579 -1.0000 -1.0000 5355764 1595325254.30 151.6122 59.9997 32.0000 1.9542 1.9556 403.3873 403.7587 0.0578 -1.0000 -1.0000 5355834 1595325254.40 151.6122 59.9997 32.0000 1.9578 1.9593 403.2321 403.6034 0.0578 -1.0000 -1.0000 5355894 1595325254.50 151.6122 59.9997 32.0000 1.9581 1.9596 403.1264 403.4979 0.0579 -1.0000 -1.0000 5355974 1595325254.60 151.6122 59.9997 32.0000 1.9562 1.9577 403.1246 403.4963 0.0578 -1.0000 -1.0000 5356034 1595325254.70 151.6122 59.9997 32.0000 1.9547 1.9562 403.1255 403.4971 0.0579 -1.0000 -1.0000 5356103 1595325254.80 151.6122 59.9997 32.0000 1.9556 1.9571 403.3121 403.6846 0.0579 -1.0000 -1.0000 5356163 1595325254.90 151.4775 59.9999 32.0000 1.9534 1.9549 403.4397 403.8127 0.0580 -1.0000 -1.0000 5356234 1595325255.00 151.4775 59.9999 32.0000 1.9560 1.9575 402.9445 403.3160 0.0579 -1.0000 -1.0000 5356303 1595325255.10 151.4775 59.9999 32.0000 1.9548 1.9563 402.9391 403.3106 0.0578 -1.0000 -1.0000 5356543 1595325255.20 151.4775 59.9999 32.0000 1.9557 1.9572 403.3400 403.7118 0.0579 -1.0000 -1.0000 5356603 1595325255.30 151.4775 59.9999 32.0000 1.9549 1.9564 403.5367 403.9092 0.0579 -1.0000 -1.0000 5356673 1595325255.40 151.4775 59.9999 32.0000 1.9560 1.9575 403.1639 403.5365 0.0580 -1.0000 -1.0000 5356743 1595325255.50 151.3265 59.9999 32.0000 1.9569 1.9584 402.9131 403.2849 0.0578 -1.0000 -1.0000 5356803 1595325255.60 151.3265 59.9999 32.0000 1.9559 1.9574 402.9304 403.3015 0.0578 -1.0000 -1.0000 5357003 1595325255.70 151.3265 59.9999 32.0000 1.9566 1.9581 402.9937 403.3641 0.0576 -1.0000 -1.0000 5357063 1595325255.80 151.3265 59.9999 32.0000 1.9549 1.9563 403.3209 403.6935 0.0580 -1.0000 -1.0000 5357123 1595325255.90 151.3265 59.9999 32.0000 1.9552 1.9567 403.5300 403.9025 0.0579 -1.0000 -1.0000 5357193 1595325256.00 151.3265 59.9999 32.0000 1.9559 1.9574 403.5547 403.9272 0.0579 -1.0000 -1.0000 5357263 1595325256.10 151.3265 59.9999 32.0000 1.9559 1.9574 402.9802 403.3518 0.0578 -1.0000 -1.0000 5357743 1595325256.20 151.3265 59.9999 32.0000 1.9574 1.9588 403.2409 403.6122 0.0578 -1.0000 -1.0000 5357813 1595325256.30 151.3265 59.9999 32.0000 1.9549 1.9564 403.2733 403.6441 0.0577 -1.0000 -1.0000 5357873 1595325256.40 151.3265 59.9999 32.0000 1.9561 1.9576 403.5032 403.8748 0.0578 -1.0000 -1.0000 5357943 1595325256.50 151.3265 59.9999 32.0000 1.9565 1.9579 403.2137 403.5849 0.0577 -1.0000 -1.0000 5358012 1595325256.60 151.3537 59.9999 32.0000 1.9565 1.9580 402.9527 403.3246 0.0579 -1.0000 -1.0000 5358243 1595325256.70 151.7002 59.9999 32.0000 1.9556 1.9571 403.1048 403.4758 0.0578 -1.0000 -1.0000 5358312 1595325256.80 151.7002 59.9999 32.0000 1.9536 1.9551 403.2941 403.6656 0.0578 -1.0000 -1.0000 5358372 1595325256.90 151.7002 59.9999 32.0000 1.9551 1.9565 403.1162 403.4882 0.0579 -1.0000 -1.0000 5358442 1595325257.00 151.7002 59.9999 32.0000 1.9558 1.9572 403.0471 403.4185 0.0578 -1.0000 -1.0000 5358512 1595325257.10 151.7002 59.9999 32.0000 1.9565 1.9580 403.0513 403.4235 0.0580 -1.0000 -1.0000 5358572 1595325257.20 151.2994 59.9999 32.0000 1.9565 1.9580 403.3261 403.6979 0.0578 -1.0000 -1.0000 5358642 1595325257.30 151.2994 59.9999 32.0000 1.9570 1.9585 402.9739 403.3454 0.0579 -1.0000 -1.0000 5358712 1595325257.40 151.2994 59.9999 32.0000 1.9571 1.9586 402.9388 403.3103 0.0578 -1.0000 -1.0000 5358782 1595325257.50 151.4324 59.9999 32.0000 1.9555 1.9569 403.2434 403.6141 0.0577 -1.0000 -1.0000 5358842 1595325257.60 151.5755 59.9999 32.0000 1.9554 1.9568 403.3899 403.7607 0.0576 -1.0000 -1.0000 5358912 1595325257.70 151.5407 59.9999 32.0000 1.9551 1.9566 403.4502 403.8217 0.0579 -1.0000 -1.0000 5358972 1595325257.80 151.5294 59.9999 32.0000 1.9560 1.9575 403.3948 403.7652 0.0577 -1.0000 -1.0000 5359042 1595325257.90 151.5294 59.9999 32.0000 1.9562 1.9577 403.1296 403.5011 0.0578 -1.0000 -1.0000 5359112 1595325258.00 151.5294 59.9999 32.0000 1.9554 1.9569 402.9131 403.2843 0.0578 -1.0000 -1.0000 5359172 1595325258.10 151.5294 59.9999 32.0000 1.9553 1.9568 403.0999 403.4705 0.0577 -1.0000 -1.0000 5359242 1595325258.20 151.5294 59.9999 32.0000 1.9537 1.9552 403.2890 403.6614 0.0580 -1.0000 -1.0000 5400161 1595325258.30 151.4822 59.9999 32.0000 1.9555 1.9570 403.0337 403.4058 0.0579 -1.0000 -1.0000 5400221 1595325258.40 151.4822 59.9999 32.0000 1.9560 1.9575 402.8572 403.2288 0.0579 -1.0000 -1.0000 5400281 1595325258.50 151.4822 59.9999 32.0000 1.9558 1.9573 402.8077 403.1788 0.0578 -1.0000 -1.0000 5400361 1595325258.60 151.4822 59.9999 32.0000 1.9556 1.9571 403.0211 403.3918 0.0577 -1.0000 -1.0000 5400421 1595325258.70 151.4822 59.9999 32.0000 1.9548 1.9563 403.4128 403.7845 0.0579 -1.0000 -1.0000 5400501 1595325258.80 151.4822 59.9999 32.0000 1.9549 1.9564 403.3612 403.7321 0.0575 -1.0000 -1.0000 5400561 1595325258.90 151.4822 59.9999 32.0000 1.9559 1.9574 403.3026 403.6738 0.0578 -1.0000 -1.0000 5400621 1595325259.00 151.4822 59.9999 32.0000 1.9575 1.9590 403.0465 403.4183 0.0579 -1.0000 -1.0000 5400701 1595325259.10 151.4822 59.9999 32.0000 1.9570 1.9585 403.0597 403.4306 0.0577 -1.0000 -1.0000 5400761 1595325259.20 151.4822 59.9999 32.0000 1.9562 1.9576 403.2905 403.6620 0.0578 -1.0000 -1.0000 5400821 1595325259.30 151.4822 59.9999 32.0000 1.9542 1.9557 403.3771 403.7496 0.0580 -1.0000 -1.0000 5400891 1595325259.40 151.4867 59.9999 32.0000 1.9564 1.9579 403.2642 403.6363 0.0578 -1.0000 -1.0000 5400961 1595325259.50 151.5140 59.9999 32.0000 1.9571 1.9585 402.9261 403.2964 0.0576 -1.0000 -1.0000 5401021 1595325259.60 151.5140 59.9999 32.0000 1.9551 1.9566 402.7735 403.1447 0.0579 -1.0000 -1.0000 5401091 1595325259.70 151.5140 59.9999 32.0000 1.9535 1.9550 403.0767 403.4487 0.0579 -1.0000 -1.0000 5401671 1595325259.80 151.5140 59.9999 32.0000 1.9541 1.9556 403.3648 403.7369 0.0579 -1.0000 -1.0000 5401731 1595325259.90 151.5140 59.9999 32.0000 1.9557 1.9572 403.4221 403.7943 0.0578 -1.0000 -1.0000 5401811 1595325260.00 151.4078 60.0004 32.0000 1.9551 1.9566 403.3415 403.7123 0.0578 -1.0000 -1.0000 5401870 1595325260.10 151.3838 60.0005 32.0000 1.9577 1.9592 403.1069 403.4786 0.0578 -1.0000 -1.0000 5401931 1595325260.20 151.3838 60.0005 32.0000 1.9571 1.9586 402.8060 403.1776 0.0579 -1.0000 -1.0000 5402010 1595325260.30 151.3838 60.0005 32.0000 1.9557 1.9572 403.0342 403.4055 0.0578 -1.0000 -1.0000 5402070 1595325260.40 151.3838 60.0005 32.0000 1.9548 1.9563 403.2547 403.6265 0.0578 -1.0000 -1.0000 5402130 1595325260.50 151.3838 60.0005 32.0000 1.9574 1.9589 403.2484 403.6192 0.0577 -1.0000 -1.0000 5402200 1595325260.60 151.3838 60.0005 32.0000 1.9575 1.9589 402.9853 403.3565 0.0579 -1.0000 -1.0000 5402270 1595325260.70 151.3838 60.0005 32.0000 1.9568 1.9582 403.0023 403.3745 0.0579 -1.0000 -1.0000 5402340 1595325260.80 151.3838 60.0005 32.0000 1.9537 1.9551 403.4296 403.8017 0.0579 -1.0000 -1.0000 5402400 1595325260.90 151.3838 60.0005 32.0000 1.9552 1.9567 403.3244 403.6958 0.0576 -1.0000 -1.0000 5402460 1595325261.00 151.3838 60.0005 32.0000 1.9551 1.9566 403.1639 403.5362 0.0579 -1.0000 -1.0000 5402540 1595325261.10 151.5772 60.0005 32.0000 1.9548 1.9563 402.8128 403.1836 0.0578 -1.0000 -1.0000 5402600 1595325261.20 151.5154 60.0005 32.0000 1.9569 1.9584 402.8409 403.2127 0.0579 -1.0000 -1.0000 5402660 1595325261.30 151.3450 60.0005 32.0000 1.9547 1.9562 403.1146 403.4861 0.0578 -1.0000 -1.0000 5403030 1595325261.40 151.3450 60.0005 32.0000 1.9534 1.9549 403.2799 403.6510 0.0577 -1.0000 -1.0000 5403090 1595325261.50 151.3450 60.0005 32.0000 1.9538 1.9553 403.4530 403.8252 0.0578 -1.0000 -1.0000 5403150 1595325261.60 151.3450 60.0005 32.0000 1.9549 1.9563 402.8630 403.2334 0.0576 -1.0000 -1.0000 5403220 1595325261.70 151.3450 60.0005 32.0000 1.9555 1.9570 402.8817 403.2519 0.0577 -1.0000 -1.0000 5403290 1595325261.80 151.3450 60.0005 32.0000 1.9562 1.9577 403.2450 403.6169 0.0579 -1.0000 -1.0000 5403350 1595325261.90 151.3450 60.0005 32.0000 1.9561 1.9576 403.4701 403.8425 0.0578 -1.0000 -1.0000 5403420 1595325262.00 151.3450 60.0005 32.0000 1.9564 1.9579 403.2256 403.5972 0.0579 -1.0000 -1.0000 5403480 1595325262.10 151.3450 60.0005 32.0000 1.9557 1.9572 403.0189 403.3892 0.0577 -1.0000 -1.0000 5403550 1595325262.20 151.3450 60.0005 32.0000 1.9557 1.9572 402.7446 403.1159 0.0578 -1.0000 -1.0000 5403620 1595325262.30 151.3450 60.0005 32.0000 1.9544 1.9559 403.1704 403.5424 0.0579 -1.0000 -1.0000 5403679 1595325262.40 151.3900 60.0005 32.0000 1.9542 1.9557 403.4300 403.8023 0.0578 -1.0000 -1.0000 5403740 1595325262.50 151.4971 60.0005 32.0000 1.9546 1.9561 403.1834 403.5546 0.0578 -1.0000 -1.0000 5403820 1595325262.60 151.4971 60.0005 32.0000 1.9568 1.9583 403.0573 403.4292 0.0578 -1.0000 -1.0000 5403879 1595325262.70 151.4971 60.0005 32.0000 1.9542 1.9557 403.2419 403.6123 0.0578 -1.0000 -1.0000 5403949 1595325262.80 151.4971 60.0005 32.0000 1.9544 1.9558 403.2830 403.6542 0.0577 -1.0000 -1.0000 5404019 1595325262.90 151.4971 60.0005 32.0000 1.9540 1.9555 403.2877 403.6598 0.0579 -1.0000 -1.0000 5404079 1595325263.00 151.4424 60.0005 32.0000 1.9563 1.9578 403.0128 403.3844 0.0579 -1.0000 -1.0000 5404149 1595325263.10 151.3563 60.0005 32.0000 1.9561 1.9576 402.9088 403.2803 0.0578 -1.0000 -1.0000 5404209 1595325263.20 151.3563 60.0005 32.0000 1.9551 1.9566 403.1494 403.5211 0.0578 -1.0000 -1.0000 5404279 1595325263.30 151.3563 60.0005 32.0000 1.9556 1.9571 403.3042 403.6755 0.0578 -1.0000 -1.0000 5404549 1595325263.40 151.3563 60.0005 32.0000 1.9562 1.9577 403.3064 403.6780 0.0578 -1.0000 -1.0000 5404609 1595325263.50 151.3563 60.0005 32.0000 1.9544 1.9559 403.1253 403.4964 0.0578 -1.0000 -1.0000 5404679 1595325263.60 151.3563 60.0005 32.0000 1.9563 1.9578 402.9640 403.3357 0.0579 -1.0000 -1.0000 5404749 1595325263.70 151.4831 60.0005 32.0000 1.9552 1.9567 402.8479 403.2180 0.0577 -1.0000 -1.0000 5404809 1595325263.80 151.4831 60.0005 32.0000 1.9548 1.9563 403.2303 403.6027 0.0578 -1.0000 -1.0000 5405209 1595325263.90 151.4831 60.0005 32.0000 1.9547 1.9562 403.3510 403.7223 0.0578 -1.0000 -1.0000 5405289 1595325264.00 151.4831 60.0005 32.0000 1.9551 1.9566 403.1826 403.5544 0.0579 -1.0000 -1.0000 5405349 1595325264.10 151.4831 60.0005 32.0000 1.9556 1.9571 402.9843 403.3559 0.0578 -1.0000 -1.0000 5405409 1595325264.20 151.5607 60.0005 32.0000 1.9554 1.9568 403.0549 403.4259 0.0578 -1.0000 -1.0000 5405478 1595325264.30 151.5607 60.0005 32.0000 1.9548 1.9563 403.1630 403.5362 0.0580 -1.0000 -1.0000 5405549 1595325264.40 151.5607 60.0005 32.0000 1.9520 1.9535 403.4025 403.7738 0.0577 -1.0000 -1.0000 5405768 1595325264.50 151.5607 60.0005 32.0000 1.9535 1.9550 403.1994 403.5716 0.0579 -1.0000 -1.0000 5405848 1595325264.60 151.5607 60.0005 32.0000 1.9552 1.9567 403.0085 403.3802 0.0578 -1.0000 -1.0000 5405908 1595325264.70 151.4905 60.0005 32.0000 1.9573 1.9588 402.8756 403.2472 0.0579 -1.0000 -1.0000 5405978 1595325264.80 151.3501 60.0005 32.0000 1.9567 1.9582 402.8812 403.2523 0.0578 -1.0000 -1.0000 5406048 1595325264.90 151.3501 60.0005 32.0000 1.9554 1.9569 403.3992 403.7714 0.0579 -1.0000 -1.0000 5406238 1595325265.00 151.3501 60.0005 32.0000 1.9570 1.9585 403.1075 403.4791 0.0578 -1.0000 -1.0000 5406308 1595325265.10 151.3501 60.0005 32.0000 1.9557 1.9572 402.9576 403.3294 0.0579 -1.0000 -1.0000 5406378 1595325265.20 151.6113 59.9982 32.0000 1.9554 1.9569 403.0473 403.4192 0.0579 -1.0000 -1.0000 5406438 1595325265.30 151.6113 59.9982 32.0000 1.9549 1.9564 403.4058 403.7778 0.0579 -1.0000 -1.0000 5406508 1595325265.40 151.6569 59.9982 32.0000 1.9556 1.9571 403.4775 403.8485 0.0577 -1.0000 -1.0000 5407318 1595325265.50 151.6569 59.9982 32.0000 1.9556 1.9571 403.2982 403.6696 0.0578 -1.0000 -1.0000 5407377 1595325265.60 151.6569 59.9982 32.0000 1.9557 1.9572 402.9975 403.3686 0.0578 -1.0000 -1.0000 5407457 1595325265.70 151.6569 59.9982 32.0000 1.9555 1.9570 402.8063 403.1792 0.0581 -1.0000 -1.0000 5407518 1595325265.80 151.3933 59.9982 32.0000 1.9557 1.9572 403.0189 403.3898 0.0577 -1.0000 -1.0000 5407577 1595325265.90 151.3933 59.9982 32.0000 1.9540 1.9555 403.0775 403.4494 0.0578 -1.0000 -1.0000 5407647 1595325266.00 151.3933 59.9982 32.0000 1.9553 1.9568 403.1388 403.5100 0.0578 -1.0000 -1.0000 5407717 1595325266.10 151.3933 59.9982 32.0000 1.9557 1.9572 403.1350 403.5071 0.0579 -1.0000 -1.0000 5407777 1595325266.20 151.3933 59.9982 32.0000 1.9561 1.9576 402.8942 403.2644 0.0577 -1.0000 -1.0000 5407847 1595325266.30 151.3933 59.9982 32.0000 1.9570 1.9584 403.0741 403.4454 0.0578 -1.0000 -1.0000 5407917 1595325266.40 151.3933 59.9982 32.0000 1.9552 1.9567 403.2837 403.6557 0.0579 -1.0000 -1.0000 5407977 1595325266.50 151.3933 59.9982 32.0000 1.9542 1.9557 403.4923 403.8644 0.0578 -1.0000 -1.0000 5408057 1595325266.60 151.3933 59.9982 32.0000 1.9563 1.9577 403.4455 403.8182 0.0580 -1.0000 -1.0000 5408117 1595325266.70 151.3933 59.9982 32.0000 1.9569 1.9584 402.9682 403.3413 0.0581 -1.0000 -1.0000 5408187 1595325266.80 151.3933 59.9982 32.0000 1.9560 1.9575 402.9964 403.3698 0.0581 -1.0000 -1.0000 5408257 1595325266.90 151.3751 59.9982 32.0000 1.9565 1.9579 403.1395 403.5124 0.0580 -1.0000 -1.0000 5408317 1595325267.00 151.4393 59.9982 32.0000 1.9567 1.9582 403.1673 403.5390 0.0578 -1.0000 -1.0000 5408397 1595325267.10 151.4393 59.9982 32.0000 1.9561 1.9576 403.3849 403.7568 0.0579 -1.0000 -1.0000 5408457 1595325267.20 151.4393 59.9982 32.0000 1.9563 1.9577 403.0334 403.4042 0.0578 -1.0000 -1.0000 5408517 1595325267.30 151.4393 59.9982 32.0000 1.9571 1.9586 403.0279 403.3993 0.0577 -1.0000 -1.0000 5408597 1595325267.40 151.4393 59.9982 32.0000 1.9557 1.9572 403.0440 403.4149 0.0578 -1.0000 -1.0000 5408657 1595325267.50 151.4393 59.9982 32.0000 1.9549 1.9564 403.2277 403.5993 0.0578 -1.0000 -1.0000 5408717 1595325267.60 151.4393 59.9982 32.0000 1.9521 1.9536 403.2893 403.6610 0.0579 -1.0000 -1.0000 5408797 1595325267.70 151.4393 59.9982 32.0000 1.9546 1.9561 403.3747 403.7474 0.0580 -1.0000 -1.0000 5408857 1595325267.80 151.4393 59.9982 32.0000 1.9552 1.9567 403.1507 403.5220 0.0578 -1.0000 -1.0000 5408917 1595325267.90 151.4393 59.9982 32.0000 1.9567 1.9581 402.9098 403.2810 0.0578 -1.0000 -1.0000 5409666 1595325268.00 151.4393 59.9982 32.0000 1.9553 1.9568 402.9250 403.2969 0.0579 -1.0000 -1.0000 5409726 1595325268.10 151.4393 59.9982 32.0000 1.9548 1.9562 403.1506 403.5220 0.0578 -1.0000 -1.0000 5409786 1595325268.20 151.4393 59.9982 32.0000 1.9578 1.9592 403.2310 403.6033 0.0580 -1.0000 -1.0000 5409866 1595325268.30 151.4393 59.9982 32.0000 1.9574 1.9589 402.9744 403.3462 0.0579 -1.0000 -1.0000 5409926 1595325268.40 151.4393 59.9982 32.0000 1.9550 1.9564 402.9244 403.2956 0.0578 -1.0000 -1.0000 5410016 1595325268.50 151.4297 59.9982 32.0000 1.9552 1.9567 403.3519 403.7242 0.0580 -1.0000 -1.0000 5410086 1595325268.60 151.4290 59.9982 32.0000 1.9540 1.9555 403.3201 403.6916 0.0578 -1.0000 -1.0000 5410146 1595325268.70 151.4290 59.9982 32.0000 1.9556 1.9571 403.3138 403.6850 0.0577 -1.0000 -1.0000 5410226 1595325268.80 151.4290 59.9982 32.0000 1.9559 1.9574 403.1075 403.4786 0.0577 -1.0000 -1.0000 5410286 1595325268.90 151.4290 59.9982 32.0000 1.9572 1.9586 402.9786 403.3496 0.0578 -1.0000 -1.0000 5410346 1595325269.00 151.5366 59.9982 32.0000 1.9552 1.9567 403.1084 403.4796 0.0577 -1.0000 -1.0000 5410426 1595325269.10 151.5504 59.9982 32.0000 1.9539 1.9554 403.3776 403.7485 0.0577 -1.0000 -1.0000 5410486 1595325269.20 151.5504 59.9982 32.0000 1.9548 1.9563 403.1683 403.5392 0.0577 -1.0000 -1.0000 5410546 1595325269.30 151.6321 59.9983 32.0000 1.9559 1.9574 402.8701 403.2410 0.0578 -1.0000 -1.0000 5410616 1595325269.40 151.7955 59.9984 32.0000 1.9558 1.9573 403.1008 403.4724 0.0578 -1.0000 -1.0000 5410686 1595325269.50 151.7955 59.9984 32.0000 1.9542 1.9557 403.2720 403.6432 0.0578 -1.0000 -1.0000 5410916 1595325269.60 151.7955 59.9984 32.0000 1.9543 1.9558 403.3534 403.7251 0.0578 -1.0000 -1.0000 5410986 1595325269.70 151.7955 59.9984 32.0000 1.9538 1.9553 403.3126 403.6850 0.0579 -1.0000 -1.0000 5411046 1595325269.80 151.7955 59.9984 32.0000 1.9567 1.9582 403.1030 403.4749 0.0579 -1.0000 -1.0000 5411115 1595325269.90 151.4326 59.9984 32.0000 1.9579 1.9594 403.0044 403.3754 0.0578 -1.0000 -1.0000 5411185 1595325270.00 151.4326 59.9984 32.0000 1.9553 1.9568 403.2924 403.6639 0.0577 -1.0000 -1.0000 5411915 1595325270.10 151.4326 59.9984 32.0000 1.9538 1.9553 403.4382 403.8071 0.0574 -1.0000 -1.0000 5411975 1595325270.20 151.4326 59.9984 32.0000 1.9543 1.9558 403.3054 403.6767 0.0578 -1.0000 -1.0000 5412055 1595325270.30 151.4326 59.9984 32.0000 1.9544 1.9559 403.2110 403.5825 0.0578 -1.0000 -1.0000 5412115 1595325270.40 151.4326 59.9984 32.0000 1.9540 1.9555 403.1908 403.5630 0.0580 -1.0000 -1.0000 5412175 1595325270.50 151.2829 59.9984 32.0000 1.9540 1.9555 403.3632 403.7344 0.0578 -1.0000 -1.0000 5412255 1595325270.60 151.2829 59.9984 32.0000 1.9546 1.9560 403.3358 403.7076 0.0578 -1.0000 -1.0000 5412315 1595325270.70 151.2829 59.9984 32.0000 1.9548 1.9563 403.2980 403.6692 0.0577 -1.0000 -1.0000 5412385 1595325270.80 151.2829 59.9984 32.0000 1.9576 1.9590 402.9164 403.2862 0.0577 -1.0000 -1.0000 5412445 1595325270.90 151.2829 59.9984 32.0000 1.9560 1.9574 403.0354 403.4059 0.0577 -1.0000 -1.0000 5412515 1595325271.00 151.2829 59.9984 32.0000 1.9537 1.9552 403.1773 403.5476 0.0577 -1.0000 -1.0000 5412585 1595325271.10 151.2829 59.9984 32.0000 1.9558 1.9573 403.4095 403.7816 0.0580 -1.0000 -1.0000 5412645 1595325271.20 151.2829 59.9984 32.0000 1.9548 1.9563 403.2413 403.6130 0.0578 -1.0000 -1.0000 5412705 1595325271.30 151.2829 59.9984 32.0000 1.9570 1.9585 403.0484 403.4188 0.0575 -1.0000 -1.0000 5412785 1595325271.40 151.4938 59.9984 32.0000 1.9560 1.9574 403.0129 403.3829 0.0577 -1.0000 -1.0000 5412845 1595325271.50 151.5274 59.9984 32.0000 1.9545 1.9560 403.3258 403.6962 0.0576 -1.0000 -1.0000 5412905 1595325271.60 151.4443 59.9984 32.0000 1.9540 1.9554 403.3341 403.7054 0.0578 -1.0000 -1.0000 5412974 1595325271.70 151.4443 59.9984 32.0000 1.9560 1.9575 403.1078 403.4792 0.0578 -1.0000 -1.0000 5413045 1595325271.80 151.4443 59.9984 32.0000 1.9556 1.9571 402.7635 403.1334 0.0576 -1.0000 -1.0000 5413104 1595325271.90 151.4443 59.9984 32.0000 1.9559 1.9574 403.0566 403.4283 0.0578 -1.0000 -1.0000 5413174 1595325272.00 151.4443 59.9984 32.0000 1.9555 1.9570 403.2668 403.6384 0.0578 -1.0000 -1.0000 5413304 1595325272.10 151.4443 59.9984 32.0000 1.9538 1.9553 403.2804 403.6528 0.0579 -1.0000 -1.0000 5413374 1595325272.20 151.4443 59.9984 32.0000 1.9548 1.9563 403.3383 403.7098 0.0578 -1.0000 -1.0000 5413444 1595325272.30 151.4443 59.9984 32.0000 1.9566 1.9581 403.1865 403.5578 0.0578 -1.0000 -1.0000 5413514 1595325272.40 151.4443 59.9984 32.0000 1.9573 1.9588 402.9022 403.2736 0.0576 -1.0000 -1.0000 5413574 1595325272.50 151.4443 59.9984 32.0000 1.9576 1.9590 403.2170 403.5878 0.0579 -1.0000 -1.0000 5414084 1595325272.60 151.4443 59.9984 32.0000 1.9552 1.9567 403.4520 403.8244 0.0579 -1.0000 -1.0000 5414144 1595325272.70 151.7261 59.9984 32.0000 1.9553 1.9568 403.2206 403.5921 0.0578 -1.0000 -1.0000 5414224 1595325272.80 151.7261 59.9984 32.0000 1.9566 1.9581 402.8468 403.2180 0.0579 -1.0000 -1.0000 5414284 1595325272.90 151.7261 59.9984 32.0000 1.9568 1.9583 402.8639 403.2350 0.0578 -1.0000 -1.0000 5414344 1595325273.00 151.7261 59.9984 32.0000 1.9565 1.9580 403.3598 403.7311 0.0578 -1.0000 -1.0000 5414414 1595325273.10 151.7261 59.9984 32.0000 1.9545 1.9560 403.5308 403.9025 0.0578 -1.0000 -1.0000 5414554 1595325273.20 151.7261 59.9984 32.0000 1.9540 1.9555 403.2045 403.5750 0.0577 -1.0000 -1.0000 5414614 1595325273.30 151.4359 59.9984 32.0000 1.9557 1.9572 402.9473 403.3191 0.0579 -1.0000 -1.0000 5414704 1595325273.40 151.4359 59.9984 32.0000 1.9563 1.9578 402.7264 403.0968 0.0577 -1.0000 -1.0000 5414773 1595325273.50 151.4359 59.9984 32.0000 1.9556 1.9570 402.7663 403.1378 0.0579 -1.0000 -1.0000 5414834 1595325273.60 151.4359 59.9984 32.0000 1.9555 1.9570 403.2882 403.6596 0.0578 -1.0000 -1.0000 5415103 1595325273.70 151.4359 59.9984 32.0000 1.9556 1.9571 403.4762 403.8490 0.0580 -1.0000 -1.0000 5415163 1595325273.80 151.4490 59.9984 32.0000 1.9551 1.9566 403.1475 403.5193 0.0579 -1.0000 -1.0000 5415233 1595325273.90 151.5464 59.9984 32.0000 1.9557 1.9572 402.9068 403.2789 0.0579 -1.0000 -1.0000 5415303 1595325274.00 151.5464 59.9984 32.0000 1.9554 1.9569 403.0805 403.4516 0.0578 -1.0000 -1.0000 5415373 1595325274.10 151.5464 59.9984 32.0000 1.9561 1.9575 403.3477 403.7188 0.0576 -1.0000 -1.0000 5415553 1595325274.20 151.5464 59.9984 32.0000 1.9544 1.9559 403.3831 403.7548 0.0579 -1.0000 -1.0000 5415623 1595325274.30 151.5464 59.9984 32.0000 1.9561 1.9576 403.3686 403.7412 0.0579 -1.0000 -1.0000 5415683 1595325274.40 151.6051 59.9984 32.0000 1.9570 1.9585 402.8366 403.2076 0.0578 -1.0000 -1.0000 5415743 1595325274.50 151.6051 59.9984 32.0000 1.9562 1.9576 402.9867 403.3582 0.0578 -1.0000 -1.0000 5415823 1595325274.60 151.6051 59.9984 32.0000 1.9563 1.9578 403.0927 403.4633 0.0577 -1.0000 -1.0000 5415923 1595325274.70 151.6051 59.9984 32.0000 1.9547 1.9562 403.1117 403.4840 0.0580 -1.0000 -1.0000 5415993 1595325274.80 151.6051 59.9984 32.0000 1.9557 1.9572 403.1059 403.4781 0.0579 -1.0000 -1.0000 5416053 1595325274.90 151.6051 59.9984 32.0000 1.9569 1.9584 402.9310 403.3024 0.0577 -1.0000 -1.0000 5416113 1595325275.00 151.3017 59.9982 32.0000 1.9556 1.9571 403.0606 403.4307 0.0577 -1.0000 -1.0000 5416193 1595325275.10 151.3017 59.9982 32.0000 1.9534 1.9549 403.4838 403.8569 0.0579 -1.0000 -1.0000 5416523 1595325275.20 151.3017 59.9982 32.0000 1.9543 1.9558 403.4080 403.7796 0.0578 -1.0000 -1.0000 5416583 1595325275.30 151.3017 59.9982 32.0000 1.9554 1.9568 403.2763 403.6489 0.0580 -1.0000 -1.0000 5416663 1595325275.40 151.3017 59.9982 32.0000 1.9560 1.9575 402.9379 403.3091 0.0578 -1.0000 -1.0000 5416723 1595325275.50 151.3017 59.9982 32.0000 1.9555 1.9570 403.1193 403.4908 0.0579 -1.0000 -1.0000 5416782 1595325275.60 151.7687 59.9982 32.0000 1.9544 1.9559 403.4726 403.8439 0.0578 -1.0000 -1.0000 5417292 1595325275.70 151.7687 59.9982 32.0000 1.9562 1.9577 403.4940 403.8663 0.0578 -1.0000 -1.0000 5417352 1595325275.80 151.7687 59.9982 32.0000 1.9565 1.9580 403.2111 403.5820 0.0577 -1.0000 -1.0000 5417412 1595325275.90 151.7687 59.9982 32.0000 1.9566 1.9580 403.2515 403.6228 0.0577 -1.0000 -1.0000 5417482 1595325276.00 151.7687 59.9982 32.0000 1.9539 1.9554 403.3344 403.7053 0.0577 -1.0000 -1.0000 5417542 1595325276.10 151.5817 59.9982 32.0000 1.9537 1.9552 403.2392 403.6105 0.0578 -1.0000 -1.0000 5417642 1595325276.20 151.5817 59.9982 32.0000 1.9541 1.9556 403.2837 403.6549 0.0578 -1.0000 -1.0000 5417722 1595325276.30 151.5817 59.9982 32.0000 1.9552 1.9567 403.1119 403.4834 0.0578 -1.0000 -1.0000 5417782 1595325276.40 151.5817 59.9982 32.0000 1.9568 1.9582 403.0028 403.3747 0.0578 -1.0000 -1.0000 5417842 1595325276.50 151.5817 59.9982 32.0000 1.9582 1.9596 403.0464 403.4166 0.0576 -1.0000 -1.0000 5417922 1595325276.60 151.5164 59.9982 32.0000 1.9571 1.9586 403.1986 403.5701 0.0579 -1.0000 -1.0000 5417982 1595325276.70 151.4029 59.9982 32.0000 1.9543 1.9558 403.3563 403.7275 0.0577 -1.0000 -1.0000 5418052 1595325276.80 151.4029 59.9982 32.0000 1.9554 1.9569 403.4892 403.8603 0.0578 -1.0000 -1.0000 5418112 1595325276.90 151.4029 59.9982 32.0000 1.9564 1.9579 403.0112 403.3834 0.0580 -1.0000 -1.0000 5418182 1595325277.00 151.4029 59.9982 32.0000 1.9576 1.9591 402.9793 403.3515 0.0579 -1.0000 -1.0000 5418252 1595325277.10 151.4029 59.9982 32.0000 1.9561 1.9576 403.2823 403.6531 0.0576 -1.0000 -1.0000 5418312 1595325277.20 151.5966 59.9982 32.0000 1.9554 1.9569 403.4090 403.7820 0.0580 -1.0000 -1.0000 5418931 1595325277.30 151.5966 59.9982 32.0000 1.9564 1.9579 403.1366 403.5087 0.0579 -1.0000 -1.0000 5419001 1595325277.40 151.5966 59.9982 32.0000 1.9570 1.9584 402.9712 403.3407 0.0575 -1.0000 -1.0000 5419071 1595325277.50 151.5966 59.9982 32.0000 1.9570 1.9585 402.9110 403.2827 0.0578 -1.0000 -1.0000 5419131 1595325277.60 151.5966 59.9982 32.0000 1.9544 1.9559 403.1429 403.5145 0.0579 -1.0000 -1.0000 5419201 1595325277.70 151.5966 59.9982 32.0000 1.9538 1.9553 403.2534 403.6248 0.0578 -1.0000 -1.0000 5419261 1595325277.80 151.4145 59.9982 32.0000 1.9539 1.9554 403.2739 403.6454 0.0579 -1.0000 -1.0000 5419331 1595325277.90 151.4145 59.9982 32.0000 1.9545 1.9560 403.4000 403.7715 0.0577 -1.0000 -1.0000 5419401 1595325278.00 151.4145 59.9982 32.0000 1.9561 1.9576 402.9561 403.3260 0.0577 -1.0000 -1.0000 5419461 1595325278.10 151.4145 59.9982 32.0000 1.9558 1.9573 402.9985 403.3698 0.0578 -1.0000 -1.0000 5419521 1595325278.20 151.4145 59.9982 32.0000 1.9547 1.9562 403.2588 403.6305 0.0578 -1.0000 -1.0000 5420021 1595325278.30 151.4145 59.9982 32.0000 1.9559 1.9574 403.3093 403.6811 0.0579 -1.0000 -1.0000 5420081 1595325278.40 151.6445 59.9982 32.0000 1.9578 1.9593 403.0342 403.4064 0.0580 -1.0000 -1.0000 5420141 1595325278.50 151.6445 59.9982 32.0000 1.9560 1.9575 402.7778 403.1483 0.0577 -1.0000 -1.0000 5420221 1595325278.60 151.6445 59.9982 32.0000 1.9544 1.9559 403.1180 403.4892 0.0577 -1.0000 -1.0000 5420281 1595325278.70 151.6445 59.9982 32.0000 1.9548 1.9563 403.2889 403.6606 0.0579 -1.0000 -1.0000 5420351 1595325278.80 151.6445 59.9982 32.0000 1.9565 1.9580 402.9885 403.3596 0.0578 -1.0000 -1.0000 5420411 1595325278.90 151.6445 59.9982 32.0000 1.9558 1.9573 402.9224 403.2937 0.0578 -1.0000 -1.0000 5420481 1595325279.00 151.5705 59.9982 32.0000 1.9561 1.9575 402.9890 403.3603 0.0578 -1.0000 -1.0000 5420551 1595325279.10 151.2216 59.9982 32.0000 1.9544 1.9559 403.2777 403.6491 0.0578 -1.0000 -1.0000 5420611 1595325279.20 151.2216 59.9982 32.0000 1.9544 1.9559 403.3077 403.6797 0.0578 -1.0000 -1.0000 5421300 1595325279.30 151.2216 59.9982 32.0000 1.9547 1.9562 402.9328 403.3043 0.0579 -1.0000 -1.0000 5421370 1595325279.40 151.2216 59.9982 32.0000 1.9549 1.9564 402.8329 403.2036 0.0578 -1.0000 -1.0000 5421430 1595325279.50 151.2216 59.9982 32.0000 1.9550 1.9565 403.2820 403.6543 0.0579 -1.0000 -1.0000 5421490 1595325279.60 151.5983 59.9994 32.0000 1.9534 1.9549 403.4607 403.8323 0.0578 -1.0000 -1.0000 5421570 1595325279.70 151.5983 59.9994 32.0000 1.9557 1.9572 403.1824 403.5553 0.0580 -1.0000 -1.0000 5421630 1595325279.80 151.5983 59.9994 32.0000 1.9565 1.9580 403.0630 403.4347 0.0578 -1.0000 -1.0000 5421690 1595325279.90 151.5983 59.9994 32.0000 1.9566 1.9581 403.0934 403.4644 0.0578 -1.0000 -1.0000 5421770 1595325280.00 151.5983 59.9994 32.0000 1.9539 1.9554 403.4052 403.7774 0.0579 -1.0000 -1.0000 5421830 1595325280.10 151.5983 59.9994 32.0000 1.9532 1.9547 403.3946 403.7666 0.0579 -1.0000 -1.0000 5421890 1595325280.20 151.5983 59.9994 32.0000 1.9565 1.9580 402.9341 403.3070 0.0580 -1.0000 -1.0000 5421970 1595325280.30 151.5983 59.9994 32.0000 1.9567 1.9582 402.9395 403.3105 0.0578 -1.0000 -1.0000 5422030 1595325280.40 151.5983 59.9994 32.0000 1.9555 1.9569 403.2254 403.5972 0.0579 -1.0000 -1.0000 5422090 1595325280.50 151.5983 59.9994 32.0000 1.9546 1.9561 403.6219 403.9930 0.0577 -1.0000 -1.0000 5422170 1595325280.60 151.5983 59.9994 32.0000 1.9555 1.9570 403.2057 403.5774 0.0579 -1.0000 -1.0000 5422230 1595325280.70 151.4426 59.9994 32.0000 1.9563 1.9578 402.9614 403.3329 0.0578 -1.0000 -1.0000 5422300 1595325280.80 151.4426 59.9994 32.0000 1.9576 1.9591 402.9129 403.2838 0.0578 -1.0000 -1.0000 5422360 1595325280.90 151.4426 59.9994 32.0000 1.9565 1.9580 403.2145 403.5860 0.0578 -1.0000 -1.0000 5422420 1595325281.00 151.4426 59.9994 32.0000 1.9554 1.9569 403.4942 403.8664 0.0579 -1.0000 -1.0000 5422500 1595325281.10 151.4426 59.9994 32.0000 1.9564 1.9579 403.4049 403.7771 0.0579 -1.0000 -1.0000 5422560 1595325281.20 151.4462 59.9994 32.0000 1.9562 1.9577 403.3688 403.7392 0.0576 -1.0000 -1.0000 5422620 1595325281.30 151.5384 59.9994 32.0000 1.9558 1.9573 402.8996 403.2708 0.0578 -1.0000 -1.0000 5422700 1595325281.40 151.5384 59.9994 32.0000 1.9538 1.9553 403.1107 403.4820 0.0579 -1.0000 -1.0000 5422760 1595325281.50 151.5384 59.9994 32.0000 1.9537 1.9552 403.2623 403.6345 0.0579 -1.0000 -1.0000 5422820 1595325281.60 151.5384 59.9994 32.0000 1.9548 1.9563 403.2785 403.6496 0.0578 -1.0000 -1.0000 5422890 1595325281.70 151.5384 59.9994 32.0000 1.9558 1.9573 402.9710 403.3421 0.0577 -1.0000 -1.0000 5422960 1595325281.80 151.3552 59.9994 32.0000 1.9564 1.9579 403.0342 403.4053 0.0578 -1.0000 -1.0000 5423040 1595325281.90 151.3552 59.9994 32.0000 1.9553 1.9567 403.2734 403.6444 0.0577 -1.0000 -1.0000 5423110 1595325282.00 151.3552 59.9994 32.0000 1.9558 1.9573 403.3086 403.6804 0.0579 -1.0000 -1.0000 5423170 1595325282.10 151.3552 59.9994 32.0000 1.9556 1.9571 403.2340 403.6046 0.0577 -1.0000 -1.0000 5423230 1595325282.20 151.3552 59.9994 32.0000 1.9540 1.9554 402.9159 403.2876 0.0579 -1.0000 -1.0000 5423310 1595325282.30 151.3552 59.9994 32.0000 1.9575 1.9590 402.8639 403.2354 0.0579 -1.0000 -1.0000 5423539 1595325282.40 151.3552 59.9994 32.0000 1.9559 1.9573 403.4422 403.8146 0.0578 -1.0000 -1.0000 5423599 1595325282.50 151.5001 59.9994 32.0000 1.9519 1.9533 403.3497 403.7209 0.0578 -1.0000 -1.0000 5423669 1595325282.60 151.5373 59.9994 32.0000 1.9548 1.9562 403.2651 403.6376 0.0579 -1.0000 -1.0000 5423739 1595325282.70 151.5373 59.9994 32.0000 1.9562 1.9576 403.0341 403.4058 0.0578 -1.0000 -1.0000 5423809 1595325282.80 151.5373 59.9994 32.0000 1.9551 1.9566 402.9504 403.3212 0.0577 -1.0000 -1.0000 5424639 1595325282.90 151.5373 59.9994 32.0000 1.9554 1.9569 403.3325 403.7045 0.0579 -1.0000 -1.0000 5424709 1595325283.00 151.5373 59.9994 32.0000 1.9546 1.9561 403.4374 403.8109 0.0580 -1.0000 -1.0000 5424779 1595325283.10 151.5547 59.9994 32.0000 1.9547 1.9561 402.9956 403.3663 0.0577 -1.0000 -1.0000 5424849 1595325283.20 151.5586 59.9994 32.0000 1.9551 1.9565 402.8266 403.1965 0.0577 -1.0000 -1.0000 5424909 1595325283.30 151.5586 59.9994 32.0000 1.9562 1.9577 403.0594 403.4310 0.0578 -1.0000 -1.0000 5424979 1595325283.40 151.5586 59.9994 32.0000 1.9556 1.9571 403.2826 403.6532 0.0576 -1.0000 -1.0000 5425039 1595325283.50 151.5586 59.9994 32.0000 1.9574 1.9589 403.2283 403.5997 0.0577 -1.0000 -1.0000 5425109 1595325283.60 151.6272 59.9994 32.0000 1.9578 1.9593 403.0237 403.3944 0.0578 -1.0000 -1.0000 5425179 1595325283.70 151.6958 59.9994 32.0000 1.9561 1.9576 402.9983 403.3707 0.0579 -1.0000 -1.0000 5425239 1595325283.80 151.6958 59.9994 32.0000 1.9541 1.9556 403.3676 403.7390 0.0578 -1.0000 -1.0000 5425308 1595325283.90 151.6958 59.9994 32.0000 1.9548 1.9563 403.4117 403.7837 0.0578 -1.0000 -1.0000 5425378 1595325284.00 151.6958 59.9994 32.0000 1.9558 1.9573 403.3282 403.7004 0.0578 -1.0000 -1.0000 5425438 1595325284.10 151.6958 59.9994 32.0000 1.9576 1.9591 403.0455 403.4170 0.0579 -1.0000 -1.0000 5425498 1595325284.20 151.4212 59.9994 32.0000 1.9549 1.9564 403.1742 403.5464 0.0579 -1.0000 -1.0000 5425578 1595325284.30 151.4212 59.9994 32.0000 1.9533 1.9548 403.4574 403.8279 0.0576 -1.0000 -1.0000 5425638 1595325284.40 151.4212 59.9994 32.0000 1.9537 1.9552 403.2273 403.5984 0.0578 -1.0000 -1.0000 5425778 1595325284.50 151.4212 59.9994 32.0000 1.9545 1.9560 403.3211 403.6934 0.0579 -1.0000 -1.0000 5425848 1595325284.60 151.4212 59.9994 32.0000 1.9551 1.9566 403.0813 403.4531 0.0578 -1.0000 -1.0000 5425908 1595325284.70 151.4212 59.9994 32.0000 1.9543 1.9557 403.2123 403.5835 0.0578 -1.0000 -1.0000 5425988 1595325284.80 151.4196 60.0004 32.0000 1.9529 1.9544 403.3315 403.7035 0.0579 -1.0000 -1.0000 5426048 1595325284.90 151.4184 60.0011 32.0000 1.9556 1.9571 403.2912 403.6640 0.0580 -1.0000 -1.0000 5426278 1595325285.00 151.4184 60.0011 32.0000 1.9573 1.9588 403.1256 403.4970 0.0578 -1.0000 -1.0000 5426348 1595325285.10 151.4184 60.0011 32.0000 1.9560 1.9575 402.9213 403.2924 0.0578 -1.0000 -1.0000 5426408 1595325285.20 151.4184 60.0011 32.0000 1.9546 1.9561 403.0771 403.4477 0.0576 -1.0000 -1.0000 5426478 1595325285.30 151.4184 60.0011 32.0000 1.9553 1.9568 403.4129 403.7839 0.0578 -1.0000 -1.0000 5426548 1595325285.40 151.5815 60.0011 32.0000 1.9543 1.9558 403.4128 403.7839 0.0577 -1.0000 -1.0000 5427287 1595325285.50 151.5815 60.0011 32.0000 1.9561 1.9576 403.2289 403.6007 0.0578 -1.0000 -1.0000 5427348 1595325285.60 151.5815 60.0011 32.0000 1.9559 1.9574 403.0462 403.4187 0.0580 -1.0000 -1.0000 5427417 1595325285.70 151.5815 60.0011 32.0000 1.9553 1.9568 403.1251 403.4960 0.0577 -1.0000 -1.0000 5427497 1595325285.80 151.5815 60.0011 32.0000 1.9543 1.9557 403.4037 403.7750 0.0577 -1.0000 -1.0000 5427557 1595325285.90 151.4779 60.0011 32.0000 1.9542 1.9557 403.3507 403.7222 0.0578 -1.0000 -1.0000 5427637 1595325286.00 151.3838 60.0011 32.0000 1.9566 1.9581 403.1053 403.4767 0.0578 -1.0000 -1.0000 5427697 1595325286.10 151.3838 60.0011 32.0000 1.9552 1.9567 402.8373 403.2088 0.0580 -1.0000 -1.0000 5427757 1595325286.20 151.3838 60.0011 32.0000 1.9544 1.9559 403.2425 403.6139 0.0577 -1.0000 -1.0000 5427827 1595325286.30 151.3838 60.0011 32.0000 1.9537 1.9552 403.4966 403.8687 0.0578 -1.0000 -1.0000 5427897 1595325286.40 151.3838 60.0011 32.0000 1.9579 1.9594 403.3097 403.6816 0.0579 -1.0000 -1.0000 5427997 1595325286.50 151.4436 60.0011 32.0000 1.9587 1.9602 403.0584 403.4290 0.0577 -1.0000 -1.0000 5428067 1595325286.60 151.4436 60.0011 32.0000 1.9563 1.9578 402.9913 403.3635 0.0579 -1.0000 -1.0000 5428137 1595325286.70 151.4436 60.0011 32.0000 1.9568 1.9583 403.1288 403.4999 0.0577 -1.0000 -1.0000 5428207 1595325286.80 151.4436 60.0011 32.0000 1.9550 1.9565 403.2829 403.6553 0.0579 -1.0000 -1.0000 5428267 1595325286.90 151.4436 60.0011 32.0000 1.9558 1.9573 402.9788 403.3502 0.0579 -1.0000 -1.0000 5428337 1595325287.00 151.5630 60.0011 32.0000 1.9557 1.9572 403.0163 403.3877 0.0578 -1.0000 -1.0000 5428407 1595325287.10 151.5630 60.0011 32.0000 1.9548 1.9563 402.8636 403.2340 0.0578 -1.0000 -1.0000 5428467 1595325287.20 151.5630 60.0011 32.0000 1.9549 1.9564 403.2301 403.6019 0.0578 -1.0000 -1.0000 5428537 1595325287.30 151.5630 60.0011 32.0000 1.9539 1.9554 403.3209 403.6936 0.0580 -1.0000 -1.0000 5428607 1595325287.40 151.5630 60.0011 32.0000 1.9548 1.9563 403.2888 403.6612 0.0578 -1.0000 -1.0000 5428777 1595325287.50 151.5630 60.0011 32.0000 1.9570 1.9585 403.1814 403.5527 0.0578 -1.0000 -1.0000 5428847 1595325287.60 151.4135 60.0011 32.0000 1.9565 1.9579 402.8624 403.2331 0.0577 -1.0000 -1.0000 5428917 1595325287.70 151.4135 60.0011 32.0000 1.9566 1.9581 403.2241 403.5952 0.0578 -1.0000 -1.0000 5428977 1595325287.80 151.4135 60.0011 32.0000 1.9537 1.9551 403.3199 403.6905 0.0577 -1.0000 -1.0000 5429037 1595325287.90 151.4135 60.0011 32.0000 1.9558 1.9573 403.2251 403.5968 0.0579 -1.0000 -1.0000 5429117 1595325288.00 151.4135 60.0011 32.0000 1.9578 1.9593 402.9720 403.3435 0.0578 -1.0000 -1.0000 5429816 1595325288.10 151.5998 60.0011 32.0000 1.9559 1.9574 402.9654 403.3367 0.0578 -1.0000 -1.0000 5429876 1595325288.20 151.5998 60.0011 32.0000 1.9553 1.9567 403.2633 403.6350 0.0579 -1.0000 -1.0000 5429956 1595325288.30 151.5998 60.0011 32.0000 1.9556 1.9571 403.4362 403.8078 0.0577 -1.0000 -1.0000 5430016 1595325288.40 151.5998 60.0011 32.0000 1.9540 1.9555 403.2908 403.6632 0.0579 -1.0000 -1.0000 5430076 1595325288.50 151.5998 60.0011 32.0000 1.9538 1.9553 403.1504 403.5219 0.0579 -1.0000 -1.0000 5430146 1595325288.60 151.5998 60.0011 32.0000 1.9563 1.9578 403.0542 403.4267 0.0580 -1.0000 -1.0000 5430216 1595325288.70 151.5662 60.0011 32.0000 1.9555 1.9570 403.2177 403.5897 0.0578 -1.0000 -1.0000 5430286 1595325288.80 151.5662 60.0011 32.0000 1.9534 1.9548 403.3184 403.6901 0.0579 -1.0000 -1.0000 5430356 1595325288.90 151.5662 60.0011 32.0000 1.9543 1.9558 403.3763 403.7474 0.0577 -1.0000 -1.0000 5430416 1595325289.00 151.5662 60.0011 32.0000 1.9562 1.9577 402.7432 403.1144 0.0579 -1.0000 -1.0000 5430526 1595325289.10 151.5662 60.0011 32.0000 1.9557 1.9572 402.9322 403.3042 0.0579 -1.0000 -1.0000 5430586 1595325289.20 151.5662 60.0011 32.0000 1.9545 1.9560 403.0788 403.4491 0.0576 -1.0000 -1.0000 5430646 1595325289.30 151.5536 60.0011 32.0000 1.9557 1.9572 403.4750 403.8458 0.0578 -1.0000 -1.0000 5430716 1595325289.40 151.5536 60.0011 32.0000 1.9551 1.9566 403.0468 403.4191 0.0579 -1.0000 -1.0000 5430796 1595325289.50 151.5536 60.0011 32.0000 1.9566 1.9580 402.9356 403.3064 0.0578 -1.0000 -1.0000 5430916 1595325289.60 151.5536 60.0011 32.0000 1.9570 1.9585 402.9693 403.3406 0.0578 -1.0000 -1.0000 5430986 1595325289.70 151.5536 60.0011 32.0000 1.9545 1.9560 403.2419 403.6136 0.0579 -1.0000 -1.0000 5431056 1595325289.80 151.5452 60.0006 32.0000 1.9540 1.9555 403.3666 403.7383 0.0578 -1.0000 -1.0000 5431116 1595325289.90 151.5392 60.0003 32.0000 1.9543 1.9558 403.2815 403.6535 0.0579 -1.0000 -1.0000 5431185 1595325290.00 151.5392 60.0003 32.0000 1.9551 1.9566 403.1755 403.5479 0.0579 -1.0000 -1.0000 5431895 1595325290.10 151.5392 60.0003 32.0000 1.9564 1.9579 403.0814 403.4521 0.0577 -1.0000 -1.0000 5431965 1595325290.20 151.5392 60.0003 32.0000 1.9542 1.9556 403.2405 403.6117 0.0578 -1.0000 -1.0000 5432165 1595325290.30 151.5392 60.0003 32.0000 1.9544 1.9559 403.3317 403.7041 0.0579 -1.0000 -1.0000 5432225 1595325290.40 151.4964 60.0003 32.0000 1.9557 1.9571 403.2570 403.6280 0.0577 -1.0000 -1.0000 5432285 1595325290.50 151.4964 60.0003 32.0000 1.9559 1.9574 403.1924 403.5640 0.0579 -1.0000 -1.0000 5432365 1595325290.60 151.4964 60.0003 32.0000 1.9569 1.9584 402.8564 403.2264 0.0576 -1.0000 -1.0000 5432425 1595325290.70 151.4964 60.0003 32.0000 1.9572 1.9587 402.9915 403.3618 0.0576 -1.0000 -1.0000 5432495 1595325290.80 151.4964 60.0003 32.0000 1.9559 1.9574 403.3958 403.7674 0.0578 -1.0000 -1.0000 5432555 1595325290.90 151.4964 60.0003 32.0000 1.9563 1.9578 403.4879 403.8593 0.0578 -1.0000 -1.0000 5432625 1595325291.00 151.6403 60.0003 32.0000 1.9560 1.9575 403.4440 403.8161 0.0579 -1.0000 -1.0000 5432695 1595325291.10 151.6403 60.0003 32.0000 1.9549 1.9564 403.0666 403.4389 0.0578 -1.0000 -1.0000 5432755 1595325291.20 151.6403 60.0003 32.0000 1.9549 1.9564 402.9903 403.3609 0.0578 -1.0000 -1.0000 5432815 1595325291.30 151.6403 60.0003 32.0000 1.9552 1.9567 403.2150 403.5853 0.0575 -1.0000 -1.0000 5432895 1595325291.40 151.6403 60.0003 32.0000 1.9548 1.9563 403.3085 403.6799 0.0578 -1.0000 -1.0000 5432965 1595325291.50 151.6403 60.0003 32.0000 1.9583 1.9598 403.0509 403.4227 0.0579 -1.0000 -1.0000 5433025 1595325291.60 151.5390 60.0003 32.0000 1.9561 1.9575 402.9134 403.2836 0.0576 -1.0000 -1.0000 5433095 1595325291.70 151.5390 60.0003 32.0000 1.9554 1.9569 402.8842 403.2564 0.0579 -1.0000 -1.0000 5433155 1595325291.80 151.5390 60.0003 32.0000 1.9539 1.9554 403.2639 403.6349 0.0577 -1.0000 -1.0000 5433225 1595325291.90 151.5390 60.0003 32.0000 1.9546 1.9561 403.3304 403.7020 0.0578 -1.0000 -1.0000 5433294 1595325292.00 151.5390 60.0003 32.0000 1.9555 1.9570 403.2489 403.6198 0.0578 -1.0000 -1.0000 5433534 1595325292.10 151.6518 60.0003 32.0000 1.9576 1.9590 403.1288 403.5011 0.0580 -1.0000 -1.0000 5433604 1595325292.20 151.6518 60.0003 32.0000 1.9572 1.9587 402.9451 403.3173 0.0579 -1.0000 -1.0000 5433674 1595325292.30 151.6518 60.0003 32.0000 1.9561 1.9576 403.5611 403.9328 0.0578 -1.0000 -1.0000 5433734 1595325292.40 151.6518 60.0003 32.0000 1.9580 1.9594 403.2931 403.6649 0.0578 -1.0000 -1.0000 5433794 1595325292.50 151.6518 60.0003 32.0000 1.9581 1.9596 403.1225 403.4941 0.0579 -1.0000 -1.0000 5433874 1595325292.60 151.5635 60.0003 32.0000 1.9564 1.9579 403.2159 403.5881 0.0579 -1.0000 -1.0000 5434054 1595325292.70 151.4832 60.0003 32.0000 1.9547 1.9562 403.4482 403.8206 0.0579 -1.0000 -1.0000 5434124 1595325292.80 151.4832 60.0003 32.0000 1.9559 1.9574 403.2448 403.6165 0.0579 -1.0000 -1.0000 5434184 1595325292.90 151.4832 60.0003 32.0000 1.9570 1.9585 402.9809 403.3531 0.0579 -1.0000 -1.0000 5434244 1595325293.00 151.4832 60.0003 32.0000 1.9542 1.9556 403.0407 403.4108 0.0576 -1.0000 -1.0000 5434324 1595325293.10 151.4832 60.0003 32.0000 1.9530 1.9544 403.1149 403.4861 0.0577 -1.0000 -1.0000 5434604 1595325293.20 151.4832 60.0003 32.0000 1.9528 1.9543 403.2100 403.5804 0.0576 -1.0000 -1.0000 5434664 1595325293.30 151.4875 60.0003 32.0000 1.9539 1.9554 403.2934 403.6655 0.0579 -1.0000 -1.0000 5434734 1595325293.40 151.4967 60.0003 32.0000 1.9566 1.9580 402.9716 403.3432 0.0578 -1.0000 -1.0000 5434804 1595325293.50 151.4967 60.0003 32.0000 1.9564 1.9579 402.9408 403.3103 0.0576 -1.0000 -1.0000 5434864 1595325293.60 151.4967 60.0003 32.0000 1.9564 1.9579 403.2038 403.5748 0.0577 -1.0000 -1.0000 5435074 1595325293.70 151.4967 60.0003 32.0000 1.9540 1.9555 403.4545 403.8252 0.0576 -1.0000 -1.0000 5435134 1595325293.80 151.4967 60.0003 32.0000 1.9551 1.9566 403.2706 403.6420 0.0578 -1.0000 -1.0000 5435194 1595325293.90 151.6715 60.0003 32.0000 1.9567 1.9582 403.0584 403.4301 0.0579 -1.0000 -1.0000 5435274 1595325294.00 151.6715 60.0003 32.0000 1.9568 1.9582 402.7667 403.1375 0.0577 -1.0000 -1.0000 5435334 1595325294.10 151.6715 60.0003 32.0000 1.9558 1.9573 403.0726 403.4422 0.0576 -1.0000 -1.0000 5436063 1595325294.20 151.6715 60.0003 32.0000 1.9549 1.9563 403.4465 403.8180 0.0578 -1.0000 -1.0000 5436143 1595325294.30 151.6715 60.0003 32.0000 1.9542 1.9557 403.3410 403.7120 0.0577 -1.0000 -1.0000 5436203 1595325294.40 151.3210 60.0003 32.0000 1.9550 1.9565 403.2166 403.5870 0.0577 -1.0000 -1.0000 5436263 1595325294.50 151.2649 60.0003 32.0000 1.9556 1.9571 402.8876 403.2579 0.0576 -1.0000 -1.0000 5436343 1595325294.60 151.2649 60.0003 32.0000 1.9535 1.9550 403.2984 403.6701 0.0579 -1.0000 -1.0000 5436403 1595325294.70 151.2649 60.0003 32.0000 1.9531 1.9546 403.3625 403.7343 0.0579 -1.0000 -1.0000 5436473 1595325294.80 151.2649 60.0003 32.0000 1.9569 1.9584 403.0945 403.4669 0.0580 -1.0000 -1.0000 5436533 1595325294.90 151.2649 60.0003 32.0000 1.9565 1.9580 402.8899 403.2602 0.0577 -1.0000 -1.0000 5436603 1595325295.00 151.3743 59.9999 32.0000 1.9572 1.9587 402.9777 403.3492 0.0578 -1.0000 -1.0000 5436673 1595325295.10 151.4500 59.9997 32.0000 1.9557 1.9572 403.1009 403.4711 0.0576 -1.0000 -1.0000 5436763 1595325295.20 151.4500 59.9997 32.0000 1.9546 1.9561 403.3887 403.7603 0.0578 -1.0000 -1.0000 5436833 1595325295.30 151.4500 59.9997 32.0000 1.9548 1.9563 403.2689 403.6398 0.0576 -1.0000 -1.0000 5436903 1595325295.40 151.4500 59.9997 32.0000 1.9557 1.9572 402.9184 403.2905 0.0579 -1.0000 -1.0000 5436963 1595325295.50 151.4500 59.9997 32.0000 1.9555 1.9569 402.9609 403.3321 0.0578 -1.0000 -1.0000 5437023 1595325295.60 151.3722 59.9997 32.0000 1.9534 1.9549 403.2414 403.6125 0.0577 -1.0000 -1.0000 5437283 1595325295.70 151.3722 59.9997 32.0000 1.9549 1.9564 403.3279 403.6986 0.0577 -1.0000 -1.0000 5437343 1595325295.80 151.3722 59.9997 32.0000 1.9557 1.9572 403.2184 403.5903 0.0579 -1.0000 -1.0000 5437402 1595325295.90 151.3722 59.9997 32.0000 1.9580 1.9595 403.0991 403.4715 0.0579 -1.0000 -1.0000 5437482 1595325296.00 151.6907 59.9997 32.0000 1.9557 1.9572 403.0755 403.4465 0.0577 -1.0000 -1.0000 5437543 1595325296.10 151.6907 59.9997 32.0000 1.9556 1.9571 403.1860 403.5575 0.0579 -1.0000 -1.0000 5437602 1595325296.20 151.6907 59.9997 32.0000 1.9566 1.9581 403.2793 403.6503 0.0576 -1.0000 -1.0000 5437842 1595325296.30 151.6907 59.9997 32.0000 1.9566 1.9581 402.8369 403.2081 0.0578 -1.0000 -1.0000 5437902 1595325296.40 151.6907 59.9997 32.0000 1.9556 1.9571 403.3841 403.7547 0.0577 -1.0000 -1.0000 5437962 1595325296.50 151.6907 59.9997 32.0000 1.9545 1.9560 403.3222 403.6942 0.0579 -1.0000 -1.0000 5438032 1595325296.60 151.6907 59.9997 32.0000 1.9559 1.9574 403.3712 403.7434 0.0578 -1.0000 -1.0000 5438102 1595325296.70 151.4486 59.9997 32.0000 1.9554 1.9569 402.8500 403.2203 0.0577 -1.0000 -1.0000 5438172 1595325296.80 151.4486 59.9997 32.0000 1.9548 1.9563 403.1399 403.5111 0.0577 -1.0000 -1.0000 5438232 1595325296.90 151.4486 59.9997 32.0000 1.9557 1.9571 403.2461 403.6166 0.0577 -1.0000 -1.0000 5438292 1595325297.00 151.4486 59.9997 32.0000 1.9573 1.9588 402.9877 403.3593 0.0579 -1.0000 -1.0000 5438372 1595325297.10 151.4486 59.9997 32.0000 1.9558 1.9572 402.8094 403.1805 0.0577 -1.0000 -1.0000 5438432 1595325297.20 151.3535 59.9997 32.0000 1.9555 1.9570 403.1685 403.5396 0.0578 -1.0000 -1.0000 5438772 1595325297.30 151.3535 59.9997 32.0000 1.9552 1.9566 403.3771 403.7487 0.0578 -1.0000 -1.0000 5438852 1595325297.40 151.3535 59.9997 32.0000 1.9563 1.9578 403.4268 403.7979 0.0577 -1.0000 -1.0000 5438912 1595325297.50 151.3535 59.9997 32.0000 1.9552 1.9567 403.1993 403.5704 0.0577 -1.0000 -1.0000 5438972 1595325297.60 151.3535 59.9997 32.0000 1.9561 1.9576 402.9165 403.2876 0.0578 -1.0000 -1.0000 5439052 1595325297.70 151.3658 59.9997 32.0000 1.9565 1.9579 402.8224 403.1938 0.0578 -1.0000 -1.0000 5439282 1595325297.80 151.6212 59.9997 32.0000 1.9560 1.9575 403.4966 403.8678 0.0577 -1.0000 -1.0000 5439342 1595325297.90 151.6212 59.9997 32.0000 1.9556 1.9571 403.3103 403.6805 0.0576 -1.0000 -1.0000 5439412 1595325298.00 151.6212 59.9997 32.0000 1.9562 1.9576 402.9916 403.3626 0.0578 -1.0000 -1.0000 5439482 1595325298.10 151.6212 59.9997 32.0000 1.9572 1.9587 402.8349 403.2052 0.0576 -1.0000 -1.0000 5439552 1595325298.20 151.6212 59.9997 32.0000 1.9551 1.9566 403.2301 403.6007 0.0577 -1.0000 -1.0000 5439681 1595325298.30 151.6212 59.9997 32.0000 1.9532 1.9547 403.3718 403.7431 0.0578 -1.0000 -1.0000 5439751 1595325298.40 151.3439 59.9997 32.0000 1.9542 1.9557 403.3422 403.7143 0.0578 -1.0000 -1.0000 5439812 1595325298.50 151.3439 59.9997 32.0000 1.9558 1.9573 402.9900 403.3608 0.0578 -1.0000 -1.0000 5439881 1595325298.60 151.3439 59.9997 32.0000 1.9581 1.9596 402.7903 403.1626 0.0579 -1.0000 -1.0000 5439941 1595325298.70 151.3439 59.9997 32.0000 1.9565 1.9579 402.8502 403.2201 0.0576 -1.0000 -1.0000 5440661 1595325298.80 151.3439 59.9997 32.0000 1.9554 1.9569 402.9670 403.3379 0.0577 -1.0000 -1.0000 5440721 1595325298.90 151.3700 59.9997 32.0000 1.9558 1.9572 403.2482 403.6190 0.0578 -1.0000 -1.0000 5440791 1595325299.00 151.6369 59.9997 32.0000 1.9555 1.9570 403.0969 403.4681 0.0577 -1.0000 -1.0000 5440861 1595325299.10 151.6369 59.9997 32.0000 1.9580 1.9595 402.8981 403.2698 0.0579 -1.0000 -1.0000 5440921 1595325299.20 151.6369 59.9997 32.0000 1.9583 1.9598 402.9591 403.3311 0.0579 -1.0000 -1.0000 5440991 1595325299.30 151.6369 59.9997 32.0000 1.9555 1.9570 403.2313 403.6028 0.0578 -1.0000 -1.0000 5441081 1595325299.40 151.6369 59.9997 32.0000 1.9551 1.9566 403.2426 403.6134 0.0577 -1.0000 -1.0000 5441141 1595325299.50 151.3814 59.9997 32.0000 1.9553 1.9567 403.2466 403.6182 0.0579 -1.0000 -1.0000 5441201 1595325299.60 151.3814 59.9997 32.0000 1.9558 1.9573 402.7659 403.1370 0.0578 -1.0000 -1.0000 5441281 1595325299.70 151.3814 59.9997 32.0000 1.9551 1.9566 402.7778 403.1491 0.0579 -1.0000 -1.0000 5441341 1595325299.80 151.3814 59.9997 32.0000 1.9534 1.9549 403.0520 403.4229 0.0577 -1.0000 -1.0000 5441401 1595325299.90 151.3814 59.9997 32.0000 1.9544 1.9559 403.3781 403.7484 0.0577 -1.0000 -1.0000 5441481 1595325300.00 151.3814 59.9997 32.0000 1.9559 1.9574 402.9679 403.3393 0.0578 -1.0000 -1.0000 5441541 1595325300.10 151.3738 59.9997 32.0000 1.9573 1.9588 402.7521 403.1235 0.0579 -1.0000 -1.0000 5441601 1595325300.20 151.3718 59.9997 32.0000 1.9563 1.9578 402.9617 403.3324 0.0577 -1.0000 -1.0000 5441671 1595325300.30 151.4859 59.9997 32.0000 1.9547 1.9562 403.4323 403.8039 0.0578 -1.0000 -1.0000 5442081 1595325300.40 151.5635 59.9997 32.0000 1.9555 1.9570 403.4639 403.8362 0.0579 -1.0000 -1.0000 5442141 1595325300.50 151.5635 59.9997 32.0000 1.9538 1.9553 403.4422 403.8134 0.0577 -1.0000 -1.0000 5442211 1595325300.60 151.5635 59.9997 32.0000 1.9560 1.9575 403.2508 403.6225 0.0579 -1.0000 -1.0000 5442271 1595325300.70 151.5635 59.9997 32.0000 1.9568 1.9583 402.7914 403.1625 0.0578 -1.0000 -1.0000 5442351 1595325300.80 151.5635 59.9997 32.0000 1.9570 1.9585 403.0976 403.4687 0.0577 -1.0000 -1.0000 5442580 1595325300.90 151.5635 59.9997 32.0000 1.9537 1.9552 403.3848 403.7541 0.0574 -1.0000 -1.0000 5442641 1595325301.00 151.5635 59.9997 32.0000 1.9546 1.9560 403.2592 403.6306 0.0578 -1.0000 -1.0000 5442720 1595325301.10 151.5635 59.9997 32.0000 1.9566 1.9581 402.7831 403.1537 0.0577 -1.0000 -1.0000 5442780 1595325301.20 151.5635 59.9997 32.0000 1.9563 1.9578 403.0247 403.3953 0.0577 -1.0000 -1.0000 5442841 1595325301.30 151.2414 59.9997 32.0000 1.9550 1.9565 403.3612 403.7322 0.0577 -1.0000 -1.0000 5442910 1595325301.40 151.2414 59.9997 32.0000 1.9540 1.9555 403.5067 403.8784 0.0579 -1.0000 -1.0000 5442980 1595325301.50 151.2414 59.9997 32.0000 1.9551 1.9565 403.3338 403.7049 0.0577 -1.0000 -1.0000 5443040 1595325301.60 151.2414 59.9997 32.0000 1.9554 1.9569 402.7975 403.1682 0.0578 -1.0000 -1.0000 5443110 1595325301.70 151.2414 59.9997 32.0000 1.9555 1.9570 402.8530 403.2244 0.0578 -1.0000 -1.0000 5443170 1595325301.80 151.5291 59.9997 32.0000 1.9564 1.9578 403.5068 403.8774 0.0577 -1.0000 -1.0000 5443310 1595325301.90 151.5337 59.9997 32.0000 1.9550 1.9565 403.5752 403.9473 0.0578 -1.0000 -1.0000 5443380 1595325302.00 151.5337 59.9997 32.0000 1.9545 1.9559 403.2814 403.6525 0.0577 -1.0000 -1.0000 5443440 1595325302.10 151.5337 59.9997 32.0000 1.9564 1.9579 403.0504 403.4223 0.0579 -1.0000 -1.0000 5443510 1595325302.20 151.5337 59.9997 32.0000 1.9567 1.9582 403.0269 403.3983 0.0578 -1.0000 -1.0000 5443580 1595325302.30 151.5337 59.9997 32.0000 1.9541 1.9556 403.3042 403.6760 0.0578 -1.0000 -1.0000 5443860 1595325302.40 151.5337 59.9997 32.0000 1.9546 1.9561 403.3523 403.7232 0.0577 -1.0000 -1.0000 5443920 1595325302.50 151.6234 59.9997 32.0000 1.9558 1.9572 403.4782 403.8493 0.0577 -1.0000 -1.0000 5443990 1595325302.60 151.6234 59.9997 32.0000 1.9569 1.9584 403.1523 403.5231 0.0577 -1.0000 -1.0000 5444060 1595325302.70 151.6234 59.9997 32.0000 1.9574 1.9589 402.9934 403.3646 0.0578 -1.0000 -1.0000 5444130 1595325302.80 151.6234 59.9997 32.0000 1.9559 1.9573 402.9158 403.2863 0.0577 -1.0000 -1.0000 5444560 1595325302.90 151.6234 59.9997 32.0000 1.9564 1.9579 403.4683 403.8402 0.0578 -1.0000 -1.0000 5444619 1595325303.00 151.3084 59.9997 32.0000 1.9557 1.9572 403.3412 403.7124 0.0577 -1.0000 -1.0000 5444689 1595325303.10 151.3084 59.9997 32.0000 1.9563 1.9578 403.2248 403.5965 0.0578 -1.0000 -1.0000 5444759 1595325303.20 151.3084 59.9997 32.0000 1.9581 1.9596 402.9931 403.3630 0.0576 -1.0000 -1.0000 5444819 1595325303.30 151.3084 59.9997 32.0000 1.9542 1.9556 403.3054 403.6761 0.0577 -1.0000 -1.0000 5445059 1595325303.40 151.3084 59.9997 32.0000 1.9539 1.9554 403.3521 403.7227 0.0576 -1.0000 -1.0000 5445119 1595325303.50 151.4862 59.9997 32.0000 1.9546 1.9561 403.2160 403.5867 0.0577 -1.0000 -1.0000 5445179 1595325303.60 151.7036 59.9997 32.0000 1.9582 1.9596 403.0655 403.4362 0.0577 -1.0000 -1.0000 5445259 1595325303.70 151.7036 59.9997 32.0000 1.9576 1.9591 402.8818 403.2528 0.0578 -1.0000 -1.0000 5445319 1595325303.80 151.7036 59.9997 32.0000 1.9566 1.9581 403.0692 403.4398 0.0576 -1.0000 -1.0000 5445389 1595325303.90 151.7036 59.9997 32.0000 1.9557 1.9572 403.2052 403.5761 0.0578 -1.0000 -1.0000 5445539 1595325304.00 151.7036 59.9997 32.0000 1.9552 1.9567 403.3606 403.7323 0.0578 -1.0000 -1.0000 5445609 1595325304.10 151.5995 59.9997 32.0000 1.9557 1.9572 403.2332 403.6044 0.0578 -1.0000 -1.0000 5445669 1595325304.20 151.5995 59.9997 32.0000 1.9556 1.9571 403.0240 403.3954 0.0578 -1.0000 -1.0000 5445739 1595325304.30 151.5995 59.9997 32.0000 1.9572 1.9587 402.9577 403.3290 0.0578 -1.0000 -1.0000 5445799 1595325304.40 151.5995 59.9997 32.0000 1.9548 1.9563 403.4106 403.7820 0.0578 -1.0000 -1.0000 5446179 1595325304.50 151.5995 59.9997 32.0000 1.9561 1.9576 403.3654 403.7352 0.0575 -1.0000 -1.0000 5446259 1595325304.60 151.5995 59.9997 32.0000 1.9549 1.9564 403.0293 403.4000 0.0577 -1.0000 -1.0000 5446319 1595325304.70 151.3547 59.9990 32.0000 1.9546 1.9561 403.0653 403.4367 0.0579 -1.0000 -1.0000 5446388 1595325304.80 151.3547 59.9990 32.0000 1.9547 1.9562 403.3878 403.7594 0.0578 -1.0000 -1.0000 5446448 1595325304.90 151.3547 59.9990 32.0000 1.9543 1.9558 403.4293 403.8006 0.0578 -1.0000 -1.0000 5446668 1595325305.00 151.3547 59.9990 32.0000 1.9557 1.9572 403.4894 403.8611 0.0578 -1.0000 -1.0000 5446738 1595325305.10 151.3547 59.9990 32.0000 1.9572 1.9587 403.1050 403.4758 0.0577 -1.0000 -1.0000 5446798 1595325305.20 151.3667 59.9990 32.0000 1.9567 1.9582 402.8382 403.2090 0.0577 -1.0000 -1.0000 5446868 1595325305.30 151.6067 59.9990 32.0000 1.9549 1.9564 403.2454 403.6162 0.0577 -1.0000 -1.0000 5446938 1595325305.40 151.6067 59.9990 32.0000 1.9536 1.9551 403.3570 403.7288 0.0578 -1.0000 -1.0000 5447168 1595325305.50 151.6067 59.9990 32.0000 1.9558 1.9573 402.8845 403.2552 0.0578 -1.0000 -1.0000 5447238 1595325305.60 151.6067 59.9990 32.0000 1.9562 1.9577 402.6538 403.0245 0.0577 -1.0000 -1.0000 5447308 1595325305.70 151.6067 59.9990 32.0000 1.9557 1.9571 402.8107 403.1811 0.0578 -1.0000 -1.0000 5447378 1595325305.80 151.6067 59.9990 32.0000 1.9541 1.9556 403.2461 403.6173 0.0576 -1.0000 -1.0000 5447438 1595325305.90 151.5308 59.9990 32.0000 1.9536 1.9551 403.3290 403.7024 0.0581 -1.0000 -1.0000 5447838 1595325306.00 151.5308 59.9990 32.0000 1.9536 1.9551 403.3421 403.7132 0.0577 -1.0000 -1.0000 5447898 1595325306.10 151.5308 59.9990 32.0000 1.9577 1.9592 403.2205 403.5909 0.0577 -1.0000 -1.0000 5447958 1595325306.20 151.5308 59.9990 32.0000 1.9581 1.9595 402.7856 403.1561 0.0577 -1.0000 -1.0000 5448028 1595325306.30 151.5308 59.9990 32.0000 1.9555 1.9570 402.9420 403.3124 0.0577 -1.0000 -1.0000 5448098 1595325306.40 151.5308 59.9990 32.0000 1.9548 1.9563 403.1219 403.4918 0.0576 -1.0000 -1.0000 5448158 1595325306.50 151.7991 59.9990 32.0000 1.9549 1.9564 403.2489 403.6193 0.0577 -1.0000 -1.0000 5448228 1595325306.60 151.7991 59.9990 32.0000 1.9584 1.9598 402.9175 403.2880 0.0577 -1.0000 -1.0000 5448298 1595325306.70 151.7991 59.9990 32.0000 1.9575 1.9590 402.8985 403.2680 0.0575 -1.0000 -1.0000 5448367 1595325306.80 151.7991 59.9990 32.0000 1.9582 1.9597 403.3726 403.7433 0.0577 -1.0000 -1.0000 5448428 1595325306.90 151.7991 59.9990 32.0000 1.9559 1.9574 403.5204 403.8909 0.0576 -1.0000 -1.0000 5448487 1595325307.00 151.5148 59.9990 32.0000 1.9563 1.9578 403.3414 403.7134 0.0578 -1.0000 -1.0000 5448568 1595325307.10 151.5104 59.9990 32.0000 1.9571 1.9586 402.9382 403.3085 0.0576 -1.0000 -1.0000 5448627 1595325307.20 151.5104 59.9990 32.0000 1.9576 1.9590 402.8781 403.2498 0.0579 -1.0000 -1.0000 5448687 1595325307.30 151.5104 59.9990 32.0000 1.9555 1.9570 403.3181 403.6904 0.0579 -1.0000 -1.0000 5448767 1595325307.40 151.5104 59.9990 32.0000 1.9557 1.9572 403.4450 403.8165 0.0578 -1.0000 -1.0000 5448887 1595325307.50 151.5088 59.9990 32.0000 1.9558 1.9573 403.2370 403.6078 0.0577 -1.0000 -1.0000 5448947 1595325307.60 151.5019 59.9990 32.0000 1.9561 1.9576 403.0990 403.4694 0.0577 -1.0000 -1.0000 5449027 1595325307.70 151.5019 59.9990 32.0000 1.9577 1.9592 403.1432 403.5137 0.0576 -1.0000 -1.0000 5449087 1595325307.80 151.5019 59.9990 32.0000 1.9559 1.9574 403.4026 403.7731 0.0576 -1.0000 -1.0000 5449147 1595325307.90 151.5019 59.9990 32.0000 1.9548 1.9563 403.2893 403.6600 0.0577 -1.0000 -1.0000 5449227 1595325308.00 151.5019 59.9990 32.0000 1.9566 1.9581 403.1692 403.5402 0.0578 -1.0000 -1.0000 5449807 1595325308.10 151.7633 59.9990 32.0000 1.9592 1.9607 402.8527 403.2239 0.0578 -1.0000 -1.0000 5449877 1595325308.20 151.7633 59.9990 32.0000 1.9576 1.9591 402.8644 403.2349 0.0577 -1.0000 -1.0000 5449947 1595325308.30 151.7633 59.9990 32.0000 1.9569 1.9584 403.1318 403.5030 0.0578 -1.0000 -1.0000 5450007 1595325308.40 151.7633 59.9990 32.0000 1.9556 1.9571 403.4720 403.8435 0.0578 -1.0000 -1.0000 5450077 1595325308.50 151.7633 59.9990 32.0000 1.9558 1.9573 403.3636 403.7347 0.0577 -1.0000 -1.0000 5450147 1595325308.60 151.6635 59.9990 32.0000 1.9559 1.9574 403.1672 403.5391 0.0578 -1.0000 -1.0000 5450206 1595325308.70 151.6349 59.9990 32.0000 1.9566 1.9580 403.1924 403.5637 0.0578 -1.0000 -1.0000 5450276 1595325308.80 151.6349 59.9990 32.0000 1.9559 1.9573 403.4927 403.8643 0.0578 -1.0000 -1.0000 5450346 1595325308.90 151.6349 59.9990 32.0000 1.9568 1.9583 403.6048 403.9763 0.0578 -1.0000 -1.0000 5450406 1595325309.00 151.6349 59.9990 32.0000 1.9576 1.9591 403.1659 403.5370 0.0576 -1.0000 -1.0000 5451166 1595325309.10 151.6349 59.9990 32.0000 1.9559 1.9573 403.1624 403.5334 0.0578 -1.0000 -1.0000 5451236 1595325309.20 151.2574 59.9963 32.0000 1.9543 1.9558 403.3364 403.7089 0.0579 -1.0000 -1.0000 5451296 1595325309.30 151.2574 59.9963 32.0000 1.9561 1.9576 403.1434 403.5144 0.0576 -1.0000 -1.0000 5451366 1595325309.40 151.2574 59.9963 32.0000 1.9561 1.9576 402.7620 403.1314 0.0575 -1.0000 -1.0000 5451436 1595325309.50 151.2574 59.9963 32.0000 1.9540 1.9555 403.2355 403.6058 0.0576 -1.0000 -1.0000 5451496 1595325309.60 151.2574 59.9963 32.0000 1.9538 1.9553 403.3482 403.7190 0.0577 -1.0000 -1.0000 5451566 1595325309.70 151.2574 59.9963 32.0000 1.9551 1.9565 403.3215 403.6923 0.0577 -1.0000 -1.0000 5451626 1595325309.80 151.2574 59.9963 32.0000 1.9572 1.9587 403.1043 403.4749 0.0577 -1.0000 -1.0000 5451696 1595325309.90 151.2574 59.9963 32.0000 1.9563 1.9578 402.9096 403.2803 0.0577 -1.0000 -1.0000 5451766 1595325310.00 151.2574 59.9963 32.0000 1.9538 1.9552 403.0075 403.3779 0.0577 -1.0000 -1.0000 5451836 1595325310.10 151.2574 59.9963 32.0000 1.9547 1.9562 403.2163 403.5879 0.0578 -1.0000 -1.0000 5451896 1595325310.20 151.2574 59.9963 32.0000 1.9558 1.9573 403.1295 403.4993 0.0574 -1.0000 -1.0000 5451966 1595325310.30 151.2574 59.9963 32.0000 1.9570 1.9584 403.1371 403.5086 0.0578 -1.0000 -1.0000 5452026 1595325310.40 151.4146 59.9963 32.0000 1.9574 1.9589 402.8890 403.2601 0.0578 -1.0000 -1.0000 5452086 1595325310.50 151.4197 59.9963 32.0000 1.9555 1.9570 403.0035 403.3754 0.0579 -1.0000 -1.0000 5452166 1595325310.60 151.4197 59.9963 32.0000 1.9555 1.9569 403.2868 403.6583 0.0578 -1.0000 -1.0000 5452226 1595325310.70 151.4197 59.9963 32.0000 1.9560 1.9575 403.1493 403.5201 0.0577 -1.0000 -1.0000 5452305 1595325310.80 151.4197 59.9963 32.0000 1.9579 1.9594 402.8277 403.1975 0.0576 -1.0000 -1.0000 5452366 1595325310.90 151.4197 59.9963 32.0000 1.9582 1.9596 403.0387 403.4096 0.0577 -1.0000 -1.0000 5452426 1595325311.00 151.4197 59.9963 32.0000 1.9566 1.9581 403.3464 403.7178 0.0578 -1.0000 -1.0000 5452495 1595325311.10 151.4197 59.9963 32.0000 1.9576 1.9590 403.0256 403.3963 0.0577 -1.0000 -1.0000 5452565 1595325311.20 151.4197 59.9963 32.0000 1.9575 1.9590 402.9677 403.3390 0.0578 -1.0000 -1.0000 5452625 1595325311.30 151.4197 59.9963 32.0000 1.9544 1.9559 403.2270 403.5986 0.0579 -1.0000 -1.0000 5452695 1595325311.40 151.4197 59.9963 32.0000 1.9545 1.9560 403.3963 403.7668 0.0576 -1.0000 -1.0000 5452765 1595325311.50 151.4197 59.9963 32.0000 1.9563 1.9577 403.1991 403.5701 0.0577 -1.0000 -1.0000 5452825 1595325311.60 151.5099 59.9963 32.0000 1.9575 1.9590 402.8098 403.1801 0.0577 -1.0000 -1.0000 5452895 1595325311.70 151.5099 59.9963 32.0000 1.9559 1.9574 403.2316 403.6019 0.0577 -1.0000 -1.0000 5452955 1595325311.80 151.5099 59.9963 32.0000 1.9561 1.9576 403.2867 403.6583 0.0578 -1.0000 -1.0000 5453025 1595325311.90 151.5099 59.9963 32.0000 1.9577 1.9591 403.0403 403.4120 0.0579 -1.0000 -1.0000 5453095 1595325312.00 151.5099 59.9963 32.0000 1.9562 1.9577 402.9929 403.3646 0.0578 -1.0000 -1.0000 5453325 1595325312.10 151.5099 59.9963 32.0000 1.9575 1.9590 403.3223 403.6935 0.0577 -1.0000 -1.0000 5453385 1595325312.20 151.6152 59.9963 32.0000 1.9580 1.9595 403.1043 403.4757 0.0578 -1.0000 -1.0000 5453465 1595325312.30 151.6152 59.9963 32.0000 1.9564 1.9579 402.8096 403.1820 0.0580 -1.0000 -1.0000 5453525 1595325312.40 151.6152 59.9963 32.0000 1.9543 1.9558 403.2579 403.6301 0.0579 -1.0000 -1.0000 5453585 1595325312.50 151.6152 59.9963 32.0000 1.9550 1.9565 403.2692 403.6401 0.0576 -1.0000 -1.0000 5453665 1595325312.60 151.6152 59.9963 32.0000 1.9567 1.9582 403.1282 403.4991 0.0578 -1.0000 -1.0000 5453785 1595325312.70 151.4253 59.9963 32.0000 1.9577 1.9592 402.9515 403.3230 0.0578 -1.0000 -1.0000 5453865 1595325312.80 151.4253 59.9963 32.0000 1.9552 1.9567 403.3650 403.7373 0.0580 -1.0000 -1.0000 5453925 1595325312.90 151.4253 59.9963 32.0000 1.9542 1.9557 403.4455 403.8154 0.0576 -1.0000 -1.0000 5453985 1595325313.00 151.4253 59.9963 32.0000 1.9566 1.9580 403.1458 403.5166 0.0577 -1.0000 -1.0000 5454055 1595325313.10 151.4253 59.9963 32.0000 1.9575 1.9590 402.7786 403.1505 0.0579 -1.0000 -1.0000 5454474 1595325313.20 151.4253 59.9963 32.0000 1.9562 1.9577 403.3384 403.7105 0.0579 -1.0000 -1.0000 5454534 1595325313.30 151.4755 59.9963 32.0000 1.9559 1.9574 403.3291 403.7004 0.0577 -1.0000 -1.0000 5454604 1595325313.40 151.4755 59.9963 32.0000 1.9569 1.9584 402.8522 403.2235 0.0578 -1.0000 -1.0000 5454674 1595325313.50 151.4755 59.9963 32.0000 1.9560 1.9575 402.7898 403.1606 0.0577 -1.0000 -1.0000 5454734 1595325313.60 151.4755 59.9963 32.0000 1.9548 1.9563 403.3020 403.6740 0.0580 -1.0000 -1.0000 5454804 1595325313.70 151.4755 59.9963 32.0000 1.9563 1.9578 403.3484 403.7207 0.0578 -1.0000 -1.0000 5454874 1595325313.80 151.6010 59.9963 32.0000 1.9570 1.9585 402.9790 403.3497 0.0578 -1.0000 -1.0000 5454934 1595325313.90 151.6121 59.9963 32.0000 1.9570 1.9585 403.0369 403.4078 0.0577 -1.0000 -1.0000 5455004 1595325314.00 151.6121 59.9963 32.0000 1.9552 1.9566 403.1490 403.5195 0.0577 -1.0000 -1.0000 5455064 1595325314.10 151.6121 59.9963 32.0000 1.9571 1.9586 402.9964 403.3671 0.0578 -1.0000 -1.0000 5455344 1595325314.20 151.6121 59.9963 32.0000 1.9557 1.9572 403.0290 403.3997 0.0577 -1.0000 -1.0000 5455414 1595325314.30 151.6066 59.9963 32.0000 1.9552 1.9567 403.1828 403.5549 0.0580 -1.0000 -1.0000 5455484 1595325314.40 151.5340 59.9963 32.0000 1.9573 1.9588 402.9565 403.3276 0.0577 -1.0000 -1.0000 5455544 1595325314.50 151.5340 59.9963 32.0000 1.9575 1.9590 402.7740 403.1442 0.0577 -1.0000 -1.0000 5455614 1595325314.60 151.5340 59.9963 32.0000 1.9559 1.9574 402.9015 403.2725 0.0577 -1.0000 -1.0000 5456293 1595325314.70 151.5340 59.9963 32.0000 1.9542 1.9557 403.1949 403.5659 0.0577 -1.0000 -1.0000 5456363 1595325314.80 151.5340 59.9963 32.0000 1.9549 1.9564 403.1784 403.5497 0.0578 -1.0000 -1.0000 5456433 1595325314.90 151.3505 59.9967 32.0000 1.9538 1.9553 403.2065 403.5777 0.0577 -1.0000 -1.0000 5456493 1595325315.00 151.3505 59.9967 32.0000 1.9566 1.9581 402.8306 403.2012 0.0578 -1.0000 -1.0000 5456563 1595325315.10 151.3505 59.9967 32.0000 1.9565 1.9579 402.7414 403.1129 0.0579 -1.0000 -1.0000 5456633 1595325315.20 151.3505 59.9967 32.0000 1.9563 1.9577 402.8914 403.2621 0.0577 -1.0000 -1.0000 5456693 1595325315.30 151.3505 59.9967 32.0000 1.9557 1.9572 403.3245 403.6953 0.0576 -1.0000 -1.0000 5456763 1595325315.40 151.3505 59.9967 32.0000 1.9556 1.9571 403.2972 403.6692 0.0580 -1.0000 -1.0000 5456823 1595325315.50 151.7858 59.9967 32.0000 1.9562 1.9577 402.8321 403.2040 0.0578 -1.0000 -1.0000 5456893 1595325315.60 151.7858 59.9967 32.0000 1.9570 1.9585 402.7518 403.1225 0.0578 -1.0000 -1.0000 5457183 1595325315.70 151.7858 59.9967 32.0000 1.9568 1.9582 403.3155 403.6864 0.0577 -1.0000 -1.0000 5457243 1595325315.80 151.7858 59.9967 32.0000 1.9557 1.9572 403.5773 403.9500 0.0579 -1.0000 -1.0000 5457313 1595325315.90 151.7858 59.9967 32.0000 1.9551 1.9566 403.1810 403.5527 0.0578 -1.0000 -1.0000 5457383 1595325316.00 151.2251 59.9967 32.0000 1.9566 1.9581 403.0650 403.4368 0.0578 -1.0000 -1.0000 5457443 1595325316.10 151.2251 59.9967 32.0000 1.9551 1.9566 402.8214 403.1927 0.0579 -1.0000 -1.0000 5457623 1595325316.20 151.2251 59.9967 32.0000 1.9540 1.9555 403.4269 403.7978 0.0576 -1.0000 -1.0000 5457693 1595325316.30 151.2251 59.9967 32.0000 1.9535 1.9550 403.2083 403.5789 0.0577 -1.0000 -1.0000 5457753 1595325316.40 151.2251 59.9967 32.0000 1.9544 1.9559 403.1243 403.4955 0.0577 -1.0000 -1.0000 5457823 1595325316.50 151.2746 59.9967 32.0000 1.9551 1.9566 403.0677 403.4381 0.0577 -1.0000 -1.0000 5457893 1595325316.60 151.5183 59.9967 32.0000 1.9551 1.9566 403.2266 403.5979 0.0578 -1.0000 -1.0000 5457953 1595325316.70 151.5183 59.9967 32.0000 1.9539 1.9554 403.3619 403.7337 0.0578 -1.0000 -1.0000 5458043 1595325316.80 151.5183 59.9967 32.0000 1.9567 1.9582 403.1103 403.4808 0.0577 -1.0000 -1.0000 5458103 1595325316.90 151.5183 59.9967 32.0000 1.9581 1.9595 402.8787 403.2482 0.0577 -1.0000 -1.0000 5458163 1595325317.00 151.5183 59.9967 32.0000 1.9566 1.9581 402.8797 403.2505 0.0577 -1.0000 -1.0000 5458243 1595325317.10 151.6570 59.9967 32.0000 1.9543 1.9557 402.9914 403.3609 0.0576 -1.0000 -1.0000 5458302 1595325317.20 151.6604 59.9967 32.0000 1.9538 1.9553 403.1653 403.5367 0.0578 -1.0000 -1.0000 5458842 1595325317.30 151.6604 59.9967 32.0000 1.9555 1.9570 403.1285 403.5001 0.0578 -1.0000 -1.0000 5458922 1595325317.40 151.6604 59.9967 32.0000 1.9572 1.9587 402.9499 403.3204 0.0577 -1.0000 -1.0000 5458982 1595325317.50 151.6604 59.9967 32.0000 1.9550 1.9564 402.9280 403.2987 0.0577 -1.0000 -1.0000 5459042 1595325317.60 151.6604 59.9967 32.0000 1.9543 1.9558 403.0003 403.3710 0.0577 -1.0000 -1.0000 5459112 1595325317.70 151.5206 59.9967 32.0000 1.9574 1.9588 403.0962 403.4679 0.0579 -1.0000 -1.0000 5459182 1595325317.80 151.5206 59.9967 32.0000 1.9569 1.9584 402.8427 403.2132 0.0576 -1.0000 -1.0000 5459242 1595325317.90 151.5206 59.9967 32.0000 1.9554 1.9569 403.2425 403.6125 0.0576 -1.0000 -1.0000 5459322 1595325318.00 151.5206 59.9967 32.0000 1.9548 1.9563 403.3184 403.6889 0.0577 -1.0000 -1.0000 5459382 1595325318.10 151.5206 59.9967 32.0000 1.9554 1.9569 403.2201 403.5908 0.0576 -1.0000 -1.0000 5459442 1595325318.20 151.5224 59.9967 32.0000 1.9565 1.9580 403.1063 403.4763 0.0576 -1.0000 -1.0000 5459542 1595325318.30 151.5353 59.9967 32.0000 1.9561 1.9576 402.8350 403.2052 0.0577 -1.0000 -1.0000 5459602 1595325318.40 151.5353 59.9967 32.0000 1.9550 1.9565 402.8666 403.2369 0.0576 -1.0000 -1.0000 5459662 1595325318.50 151.5353 59.9967 32.0000 1.9547 1.9562 403.0555 403.4275 0.0579 -1.0000 -1.0000 5459732 1595325318.60 151.5353 59.9967 32.0000 1.9547 1.9562 403.2149 403.5848 0.0575 -1.0000 -1.0000 5459802 1595325318.70 151.5353 59.9967 32.0000 1.9547 1.9561 403.1815 403.5518 0.0577 -1.0000 -1.0000 5500191 1595325318.80 151.4265 59.9967 32.0000 1.9565 1.9580 402.9990 403.3690 0.0576 -1.0000 -1.0000 5500252 1595325318.90 151.4265 59.9967 32.0000 1.9568 1.9583 402.8593 403.2292 0.0575 -1.0000 -1.0000 5500311 1595325319.00 151.4265 59.9967 32.0000 1.9559 1.9574 403.0168 403.3874 0.0578 -1.0000 -1.0000 5500381 1595325319.10 151.4265 59.9967 32.0000 1.9549 1.9564 403.3717 403.7443 0.0579 -1.0000 -1.0000 5500451 1595325319.20 151.4265 59.9967 32.0000 1.9554 1.9569 403.4011 403.7723 0.0578 -1.0000 -1.0000 5500681 1595325319.30 151.4459 59.9967 32.0000 1.9570 1.9585 403.1838 403.5545 0.0577 -1.0000 -1.0000 5500752 1595325319.40 151.5236 59.9967 32.0000 1.9576 1.9591 403.0600 403.4308 0.0577 -1.0000 -1.0000 5500821 1595325319.50 151.5236 59.9967 32.0000 1.9549 1.9564 403.2311 403.6026 0.0579 -1.0000 -1.0000 5500891 1595325319.60 151.5236 59.9967 32.0000 1.9559 1.9574 403.5498 403.9207 0.0578 -1.0000 -1.0000 5500971 1595325319.70 151.5236 59.9967 32.0000 1.9567 1.9582 403.3627 403.7344 0.0577 -1.0000 -1.0000 5501211 1595325319.80 151.5236 59.9967 32.0000 1.9573 1.9588 403.4035 403.7744 0.0577 -1.0000 -1.0000 5501271 1595325319.90 151.5236 59.9967 32.0000 1.9551 1.9566 403.4635 403.8340 0.0576 -1.0000 -1.0000 5501341 1595325320.00 151.5236 59.9967 32.0000 1.9552 1.9567 403.1998 403.5703 0.0576 -1.0000 -1.0000 5501401 1595325320.10 151.4291 59.9971 32.0000 1.9553 1.9567 402.9297 403.3003 0.0577 -1.0000 -1.0000 5501471 1595325320.20 151.4291 59.9971 32.0000 1.9555 1.9570 403.2293 403.6001 0.0577 -1.0000 -1.0000 5501541 1595325320.30 151.4291 59.9971 32.0000 1.9533 1.9548 403.4072 403.7780 0.0577 -1.0000 -1.0000 5501601 1595325320.40 151.4291 59.9971 32.0000 1.9554 1.9568 403.4260 403.7969 0.0577 -1.0000 -1.0000 5501671 1595325320.50 151.4291 59.9971 32.0000 1.9562 1.9577 403.0643 403.4356 0.0578 -1.0000 -1.0000 5501741 1595325320.60 151.7453 59.9971 32.0000 1.9542 1.9557 402.8474 403.2180 0.0578 -1.0000 -1.0000 5501801 1595325320.70 151.7805 59.9971 32.0000 1.9544 1.9559 403.0850 403.4564 0.0578 -1.0000 -1.0000 5502211 1595325320.80 151.7805 59.9971 32.0000 1.9559 1.9574 403.2670 403.6377 0.0577 -1.0000 -1.0000 5502271 1595325320.90 151.7805 59.9971 32.0000 1.9557 1.9572 403.2795 403.6506 0.0578 -1.0000 -1.0000 5502331 1595325321.00 151.7805 59.9971 32.0000 1.9569 1.9584 402.9161 403.2875 0.0578 -1.0000 -1.0000 5502401 1595325321.10 151.7805 59.9971 32.0000 1.9569 1.9584 402.9011 403.2733 0.0579 -1.0000 -1.0000 5502460 1595325321.20 151.6773 59.9971 32.0000 1.9540 1.9555 402.9972 403.3677 0.0577 -1.0000 -1.0000 5502821 1595325321.30 151.6331 59.9971 32.0000 1.9538 1.9553 403.3183 403.6891 0.0577 -1.0000 -1.0000 5502890 1595325321.40 151.6331 59.9971 32.0000 1.9548 1.9563 403.3363 403.7066 0.0576 -1.0000 -1.0000 5502950 1595325321.50 151.6331 59.9971 32.0000 1.9567 1.9581 403.0075 403.3767 0.0574 -1.0000 -1.0000 5503010 1595325321.60 151.6331 59.9971 32.0000 1.9570 1.9585 402.9706 403.3408 0.0577 -1.0000 -1.0000 5503090 1595325321.70 151.6331 59.9971 32.0000 1.9561 1.9576 403.2623 403.6341 0.0578 -1.0000 -1.0000 5503150 1595325321.80 151.3000 59.9971 32.0000 1.9551 1.9566 403.4653 403.8373 0.0579 -1.0000 -1.0000 5503220 1595325321.90 151.3000 59.9971 32.0000 1.9554 1.9569 403.2709 403.6426 0.0579 -1.0000 -1.0000 5503290 1595325322.00 151.3000 59.9971 32.0000 1.9557 1.9572 403.0522 403.4238 0.0578 -1.0000 -1.0000 5503360 1595325322.10 151.3000 59.9971 32.0000 1.9537 1.9552 403.2038 403.5739 0.0576 -1.0000 -1.0000 5503420 1595325322.20 151.3000 59.9971 32.0000 1.9543 1.9558 403.3313 403.7023 0.0576 -1.0000 -1.0000 5503490 1595325322.30 151.5291 59.9971 32.0000 1.9563 1.9577 403.2273 403.5974 0.0577 -1.0000 -1.0000 5503560 1595325322.40 151.5291 59.9971 32.0000 1.9570 1.9585 402.8686 403.2388 0.0577 -1.0000 -1.0000 5503620 1595325322.50 151.5291 59.9971 32.0000 1.9560 1.9574 402.9774 403.3490 0.0578 -1.0000 -1.0000 5503690 1595325322.60 151.5291 59.9971 32.0000 1.9548 1.9563 403.1007 403.4717 0.0578 -1.0000 -1.0000 5503760 1595325322.70 151.5291 59.9971 32.0000 1.9553 1.9568 403.2909 403.6609 0.0576 -1.0000 -1.0000 5503830 1595325322.80 151.4888 59.9971 32.0000 1.9561 1.9576 403.1318 403.5025 0.0576 -1.0000 -1.0000 5504070 1595325322.90 151.2859 59.9971 32.0000 1.9576 1.9590 402.7830 403.1528 0.0577 -1.0000 -1.0000 5504130 1595325323.00 151.2859 59.9971 32.0000 1.9554 1.9569 402.8856 403.2567 0.0578 -1.0000 -1.0000 5504200 1595325323.10 151.2859 59.9971 32.0000 1.9538 1.9552 403.1931 403.5632 0.0577 -1.0000 -1.0000 5504270 1595325323.20 151.2859 59.9971 32.0000 1.9549 1.9564 403.0337 403.4049 0.0577 -1.0000 -1.0000 5504330 1595325323.30 151.2859 59.9971 32.0000 1.9566 1.9581 402.8371 403.2064 0.0575 -1.0000 -1.0000 5504560 1595325323.40 151.3044 59.9971 32.0000 1.9566 1.9581 403.0458 403.4160 0.0577 -1.0000 -1.0000 5504630 1595325323.50 151.6552 59.9971 32.0000 1.9558 1.9572 403.4089 403.7795 0.0576 -1.0000 -1.0000 5504689 1595325323.60 151.6552 59.9971 32.0000 1.9575 1.9590 403.2190 403.5909 0.0579 -1.0000 -1.0000 5504759 1595325323.70 151.6552 59.9971 32.0000 1.9567 1.9582 402.9923 403.3622 0.0577 -1.0000 -1.0000 5504819 1595325323.80 151.6552 59.9971 32.0000 1.9537 1.9551 403.1894 403.5604 0.0577 -1.0000 -1.0000 5505569 1595325323.90 151.6552 59.9971 32.0000 1.9529 1.9543 403.1495 403.5195 0.0576 -1.0000 -1.0000 5505639 1595325324.00 151.4395 59.9971 32.0000 1.9542 1.9557 403.1152 403.4860 0.0577 -1.0000 -1.0000 5505699 1595325324.10 151.3843 59.9971 32.0000 1.9549 1.9564 403.0328 403.4037 0.0577 -1.0000 -1.0000 5505759 1595325324.20 151.3843 59.9971 32.0000 1.9558 1.9573 402.7665 403.1367 0.0577 -1.0000 -1.0000 5505839 1595325324.30 151.3843 59.9971 32.0000 1.9553 1.9568 403.3405 403.7120 0.0577 -1.0000 -1.0000 5505899 1595325324.40 151.3843 59.9971 32.0000 1.9550 1.9565 403.2706 403.6418 0.0578 -1.0000 -1.0000 5506079 1595325324.50 151.3855 59.9971 32.0000 1.9558 1.9572 403.1533 403.5239 0.0577 -1.0000 -1.0000 5506159 1595325324.60 151.4028 59.9971 32.0000 1.9572 1.9587 403.0778 403.4486 0.0577 -1.0000 -1.0000 5506219 1595325324.70 151.4028 59.9971 32.0000 1.9549 1.9563 403.3079 403.6787 0.0578 -1.0000 -1.0000 5506289 1595325324.80 151.4028 59.9971 32.0000 1.9554 1.9569 403.3321 403.7029 0.0577 -1.0000 -1.0000 5506358 1595325324.90 151.4028 59.9971 32.0000 1.9563 1.9577 403.3244 403.6952 0.0576 -1.0000 -1.0000 5506419 1595325325.00 151.4028 59.9971 32.0000 1.9571 1.9585 403.0313 403.4015 0.0577 -1.0000 -1.0000 5506488 1595325325.10 151.6720 59.9978 32.0000 1.9553 1.9568 403.1384 403.5089 0.0577 -1.0000 -1.0000 5506559 1595325325.20 151.6720 59.9978 32.0000 1.9556 1.9570 403.1317 403.5031 0.0578 -1.0000 -1.0000 5506619 1595325325.30 151.6720 59.9978 32.0000 1.9549 1.9564 403.4888 403.8596 0.0576 -1.0000 -1.0000 5506728 1595325325.40 151.6720 59.9978 32.0000 1.9561 1.9576 403.0366 403.4070 0.0576 -1.0000 -1.0000 5506798 1595325325.50 151.6720 59.9978 32.0000 1.9559 1.9574 402.9108 403.2807 0.0577 -1.0000 -1.0000 5506858 1595325325.60 151.6473 59.9978 32.0000 1.9546 1.9561 403.0985 403.4689 0.0576 -1.0000 -1.0000 5506928 1595325325.70 151.3701 59.9978 32.0000 1.9543 1.9557 403.4104 403.7813 0.0577 -1.0000 -1.0000 5506998 1595325325.80 151.3701 59.9978 32.0000 1.9561 1.9576 403.2512 403.6224 0.0578 -1.0000 -1.0000 5507058 1595325325.90 151.3701 59.9978 32.0000 1.9564 1.9578 403.1637 403.5341 0.0576 -1.0000 -1.0000 5507448 1595325326.00 151.3701 59.9978 32.0000 1.9560 1.9575 402.8884 403.2593 0.0577 -1.0000 -1.0000 5507518 1595325326.10 151.3701 59.9978 32.0000 1.9564 1.9579 403.0053 403.3753 0.0576 -1.0000 -1.0000 5507578 1595325326.20 151.7116 59.9978 32.0000 1.9544 1.9559 403.3905 403.7619 0.0577 -1.0000 -1.0000 5507648 1595325326.30 151.7116 59.9978 32.0000 1.9534 1.9549 403.4575 403.8286 0.0577 -1.0000 -1.0000 5507708 1595325326.40 151.7116 59.9978 32.0000 1.9556 1.9571 403.2529 403.6249 0.0579 -1.0000 -1.0000 5508597 1595325326.50 151.7116 59.9978 32.0000 1.9574 1.9589 402.7321 403.1023 0.0577 -1.0000 -1.0000 5508677 1595325326.60 151.7116 59.9978 32.0000 1.9569 1.9584 403.2062 403.5775 0.0577 -1.0000 -1.0000 5508737 1595325326.70 151.6801 59.9978 32.0000 1.9564 1.9578 403.5505 403.9228 0.0579 -1.0000 -1.0000 5508807 1595325326.80 151.4488 59.9978 32.0000 1.9567 1.9582 403.3277 403.6985 0.0577 -1.0000 -1.0000 5508867 1595325326.90 151.4488 59.9978 32.0000 1.9575 1.9590 402.8053 403.1759 0.0577 -1.0000 -1.0000 5508937 1595325327.00 151.4488 59.9978 32.0000 1.9571 1.9586 403.1417 403.5136 0.0578 -1.0000 -1.0000 5509007 1595325327.10 151.4488 59.9978 32.0000 1.9553 1.9568 403.4337 403.8048 0.0577 -1.0000 -1.0000 5509067 1595325327.20 151.4488 59.9978 32.0000 1.9553 1.9568 403.3994 403.7696 0.0575 -1.0000 -1.0000 5509127 1595325327.30 151.4664 59.9978 32.0000 1.9571 1.9586 403.0384 403.4097 0.0577 -1.0000 -1.0000 5509207 1595325327.40 151.6522 59.9978 32.0000 1.9580 1.9595 402.9656 403.3356 0.0576 -1.0000 -1.0000 5509267 1595325327.50 151.6522 59.9978 32.0000 1.9560 1.9575 403.1600 403.5310 0.0578 -1.0000 -1.0000 5509447 1595325327.60 151.6522 59.9978 32.0000 1.9559 1.9573 403.2340 403.6053 0.0577 -1.0000 -1.0000 5509517 1595325327.70 151.6522 59.9978 32.0000 1.9557 1.9572 403.2394 403.6106 0.0578 -1.0000 -1.0000 5509577 1595325327.80 151.6522 59.9978 32.0000 1.9548 1.9562 403.0063 403.3782 0.0579 -1.0000 -1.0000 5509657 1595325327.90 151.5933 59.9978 32.0000 1.9554 1.9569 402.7711 403.1412 0.0577 -1.0000 -1.0000 5509727 1595325328.00 151.5912 59.9978 32.0000 1.9547 1.9561 403.1080 403.4786 0.0577 -1.0000 -1.0000 5509797 1595325328.10 151.5912 59.9978 32.0000 1.9540 1.9555 403.2273 403.5993 0.0578 -1.0000 -1.0000 5509857 1595325328.20 151.5912 59.9978 32.0000 1.9556 1.9570 403.3222 403.6933 0.0577 -1.0000 -1.0000 5509927 1595325328.30 151.5912 59.9978 32.0000 1.9557 1.9572 403.2534 403.6238 0.0576 -1.0000 -1.0000 5509987 1595325328.40 151.5912 59.9978 32.0000 1.9557 1.9572 402.9412 403.3114 0.0576 -1.0000 -1.0000 5510057 1595325328.50 151.5912 59.9978 32.0000 1.9574 1.9589 402.6592 403.0294 0.0577 -1.0000 -1.0000 5510126 1595325328.60 151.5912 59.9978 32.0000 1.9566 1.9581 403.0074 403.3781 0.0577 -1.0000 -1.0000 5510186 1595325328.70 151.5912 59.9978 32.0000 1.9570 1.9585 403.4864 403.8583 0.0578 -1.0000 -1.0000 5510267 1595325328.80 151.5912 59.9978 32.0000 1.9585 1.9600 403.1849 403.5561 0.0578 -1.0000 -1.0000 5510327 1595325328.90 151.5912 59.9978 32.0000 1.9568 1.9583 402.8922 403.2642 0.0578 -1.0000 -1.0000 5510386 1595325329.00 151.5912 59.9978 32.0000 1.9552 1.9566 403.1734 403.5447 0.0576 -1.0000 -1.0000 5510456 1595325329.10 151.5538 59.9978 32.0000 1.9532 1.9547 403.4399 403.8112 0.0578 -1.0000 -1.0000 5510526 1595325329.20 151.5538 59.9978 32.0000 1.9550 1.9565 403.2415 403.6129 0.0578 -1.0000 -1.0000 5510586 1595325329.30 151.5538 59.9978 32.0000 1.9559 1.9574 403.0903 403.4604 0.0575 -1.0000 -1.0000 5510656 1595325329.40 151.5538 59.9978 32.0000 1.9570 1.9585 402.9437 403.3143 0.0577 -1.0000 -1.0000 5510716 1595325329.50 151.5538 59.9978 32.0000 1.9557 1.9572 403.0043 403.3741 0.0576 -1.0000 -1.0000 5511056 1595325329.60 151.5538 59.9978 32.0000 1.9525 1.9540 403.2761 403.6469 0.0577 -1.0000 -1.0000 5511126 1595325329.70 151.3813 59.9982 32.0000 1.9540 1.9555 403.2713 403.6421 0.0576 -1.0000 -1.0000 5511196 1595325329.80 151.3813 59.9982 32.0000 1.9554 1.9569 402.9647 403.3348 0.0578 -1.0000 -1.0000 5511256 1595325329.90 151.3813 59.9982 32.0000 1.9559 1.9574 402.9030 403.2747 0.0578 -1.0000 -1.0000 5511326 1595325330.00 151.3813 59.9982 32.0000 1.9551 1.9565 403.0666 403.4371 0.0577 -1.0000 -1.0000 5511616 1595325330.10 151.3813 59.9982 32.0000 1.9560 1.9575 403.3976 403.7683 0.0576 -1.0000 -1.0000 5511676 1595325330.20 151.3813 59.9982 32.0000 1.9556 1.9571 403.3641 403.7349 0.0577 -1.0000 -1.0000 5511746 1595325330.30 151.4469 59.9982 32.0000 1.9581 1.9595 402.9923 403.3636 0.0578 -1.0000 -1.0000 5511816 1595325330.40 151.5726 59.9982 32.0000 1.9567 1.9581 402.8380 403.2089 0.0578 -1.0000 -1.0000 5511876 1595325330.50 151.5726 59.9982 32.0000 1.9549 1.9564 403.3990 403.7704 0.0578 -1.0000 -1.0000 5512075 1595325330.60 151.5726 59.9982 32.0000 1.9557 1.9572 403.6021 403.9731 0.0577 -1.0000 -1.0000 5512136 1595325330.70 151.5726 59.9982 32.0000 1.9572 1.9586 403.1888 403.5604 0.0579 -1.0000 -1.0000 5512216 1595325330.80 151.5726 59.9982 32.0000 1.9558 1.9573 402.7451 403.1159 0.0577 -1.0000 -1.0000 5512275 1595325330.90 151.4222 59.9982 32.0000 1.9549 1.9564 403.4395 403.8104 0.0578 -1.0000 -1.0000 5512336 1595325331.00 151.3426 59.9982 32.0000 1.9543 1.9558 403.3232 403.6941 0.0576 -1.0000 -1.0000 5512415 1595325331.10 151.3426 59.9982 32.0000 1.9550 1.9565 403.2514 403.6224 0.0576 -1.0000 -1.0000 5512595 1595325331.20 151.3426 59.9982 32.0000 1.9574 1.9589 402.9260 403.2958 0.0577 -1.0000 -1.0000 5512665 1595325331.30 151.3426 59.9982 32.0000 1.9556 1.9571 403.0893 403.4615 0.0579 -1.0000 -1.0000 5512735 1595325331.40 151.3623 59.9982 32.0000 1.9555 1.9570 403.4639 403.8334 0.0575 -1.0000 -1.0000 5512795 1595325331.50 151.6486 59.9982 32.0000 1.9556 1.9570 403.3587 403.7294 0.0577 -1.0000 -1.0000 5512865 1595325331.60 151.6486 59.9982 32.0000 1.9585 1.9600 402.9284 403.2994 0.0578 -1.0000 -1.0000 5513555 1595325331.70 151.6486 59.9982 32.0000 1.9570 1.9585 403.0015 403.3712 0.0576 -1.0000 -1.0000 5513615 1595325331.80 151.6486 59.9982 32.0000 1.9564 1.9579 403.2526 403.6230 0.0577 -1.0000 -1.0000 5513675 1595325331.90 151.6486 59.9982 32.0000 1.9547 1.9562 403.3801 403.7525 0.0579 -1.0000 -1.0000 5513755 1595325332.00 151.2340 59.9982 32.0000 1.9569 1.9583 402.8566 403.2274 0.0577 -1.0000 -1.0000 5513815 1595325332.10 151.2340 59.9982 32.0000 1.9561 1.9576 402.8955 403.2659 0.0576 -1.0000 -1.0000 5513875 1595325332.20 151.2340 59.9982 32.0000 1.9550 1.9565 403.0866 403.4576 0.0577 -1.0000 -1.0000 5513955 1595325332.30 151.2340 59.9982 32.0000 1.9542 1.9557 403.3794 403.7504 0.0577 -1.0000 -1.0000 5514014 1595325332.40 151.2340 59.9982 32.0000 1.9544 1.9558 403.2307 403.6016 0.0577 -1.0000 -1.0000 5514074 1595325332.50 151.2340 59.9982 32.0000 1.9567 1.9582 402.9784 403.3473 0.0575 -1.0000 -1.0000 5514154 1595325332.60 151.6067 59.9982 32.0000 1.9577 1.9592 402.9077 403.2771 0.0575 -1.0000 -1.0000 5514334 1595325332.70 151.6067 59.9982 32.0000 1.9555 1.9570 403.2618 403.6326 0.0577 -1.0000 -1.0000 5514404 1595325332.80 151.6067 59.9982 32.0000 1.9553 1.9568 403.3391 403.7115 0.0579 -1.0000 -1.0000 5514474 1595325332.90 151.6067 59.9982 32.0000 1.9561 1.9576 403.1622 403.5330 0.0577 -1.0000 -1.0000 5514534 1595325333.00 151.6067 59.9982 32.0000 1.9560 1.9575 403.0278 403.3988 0.0577 -1.0000 -1.0000 5514604 1595325333.10 151.5100 59.9982 32.0000 1.9543 1.9558 403.2484 403.6192 0.0577 -1.0000 -1.0000 5514664 1595325333.20 151.2845 59.9982 32.0000 1.9550 1.9565 403.2584 403.6292 0.0577 -1.0000 -1.0000 5514734 1595325333.30 151.2845 59.9982 32.0000 1.9551 1.9565 402.9540 403.3253 0.0578 -1.0000 -1.0000 5514804 1595325333.40 151.2845 59.9982 32.0000 1.9542 1.9557 402.8203 403.1906 0.0577 -1.0000 -1.0000 5514864 1595325333.50 151.2845 59.9982 32.0000 1.9550 1.9565 403.1919 403.5627 0.0577 -1.0000 -1.0000 5514934 1595325333.60 151.2845 59.9982 32.0000 1.9533 1.9548 403.3801 403.7506 0.0576 -1.0000 -1.0000 5515194 1595325333.70 151.3641 59.9982 32.0000 1.9538 1.9553 403.3272 403.6988 0.0578 -1.0000 -1.0000 5515274 1595325333.80 151.3839 59.9982 32.0000 1.9572 1.9587 403.1719 403.5432 0.0578 -1.0000 -1.0000 5515334 1595325333.90 151.3839 59.9982 32.0000 1.9568 1.9583 402.9715 403.3417 0.0576 -1.0000 -1.0000 5515414 1595325334.00 151.3839 59.9982 32.0000 1.9563 1.9578 403.0643 403.4347 0.0576 -1.0000 -1.0000 5515474 1595325334.10 151.3839 59.9982 32.0000 1.9552 1.9567 403.3820 403.7511 0.0574 -1.0000 -1.0000 5515574 1595325334.20 151.4617 59.9982 32.0000 1.9553 1.9568 403.1286 403.4990 0.0577 -1.0000 -1.0000 5515644 1595325334.30 151.7621 59.9982 32.0000 1.9557 1.9572 402.8595 403.2306 0.0577 -1.0000 -1.0000 5515704 1595325334.40 151.7621 59.9982 32.0000 1.9557 1.9572 403.1211 403.4910 0.0575 -1.0000 -1.0000 5515774 1595325334.50 151.7621 59.9982 32.0000 1.9553 1.9568 403.3874 403.7589 0.0578 -1.0000 -1.0000 5515844 1595325334.60 151.7621 59.9982 32.0000 1.9564 1.9579 403.4011 403.7720 0.0577 -1.0000 -1.0000 5516173 1595325334.70 151.7621 59.9982 32.0000 1.9561 1.9576 403.1548 403.5254 0.0576 -1.0000 -1.0000 5516253 1595325334.80 151.3085 59.9985 32.0000 1.9574 1.9589 402.9111 403.2821 0.0577 -1.0000 -1.0000 5516313 1595325334.90 151.3085 59.9985 32.0000 1.9549 1.9563 403.0060 403.3757 0.0576 -1.0000 -1.0000 5516373 1595325335.00 151.3085 59.9985 32.0000 1.9544 1.9559 403.3007 403.6718 0.0578 -1.0000 -1.0000 5516443 1595325335.10 151.3085 59.9985 32.0000 1.9545 1.9559 403.3519 403.7224 0.0577 -1.0000 -1.0000 5516783 1595325335.20 151.3085 59.9985 32.0000 1.9562 1.9577 403.3007 403.6726 0.0579 -1.0000 -1.0000 5516844 1595325335.30 151.3085 59.9985 32.0000 1.9572 1.9587 403.2033 403.5739 0.0576 -1.0000 -1.0000 5516913 1595325335.40 151.3085 59.9985 32.0000 1.9554 1.9569 403.2862 403.6562 0.0576 -1.0000 -1.0000 5516983 1595325335.50 151.6677 59.9985 32.0000 1.9547 1.9562 403.3431 403.7139 0.0577 -1.0000 -1.0000 5517043 1595325335.60 151.6677 59.9985 32.0000 1.9567 1.9582 403.1117 403.4824 0.0577 -1.0000 -1.0000 5517693 1595325335.70 151.6677 59.9985 32.0000 1.9573 1.9588 402.8494 403.2207 0.0578 -1.0000 -1.0000 5517763 1595325335.80 151.6677 59.9985 32.0000 1.9560 1.9575 403.2371 403.6077 0.0576 -1.0000 -1.0000 5517823 1595325335.90 151.6677 59.9985 32.0000 1.9546 1.9561 403.4560 403.8267 0.0577 -1.0000 -1.0000 5517903 1595325336.00 151.5268 59.9985 32.0000 1.9530 1.9545 403.2776 403.6492 0.0578 -1.0000 -1.0000 5517963 1595325336.10 151.4798 59.9985 32.0000 1.9552 1.9567 402.8209 403.1915 0.0577 -1.0000 -1.0000 5518023 1595325336.20 151.4798 59.9985 32.0000 1.9570 1.9585 402.9043 403.2751 0.0577 -1.0000 -1.0000 5518093 1595325336.30 151.4798 59.9985 32.0000 1.9578 1.9593 403.0286 403.3988 0.0576 -1.0000 -1.0000 5518163 1595325336.40 151.4798 59.9985 32.0000 1.9548 1.9563 403.3476 403.7189 0.0579 -1.0000 -1.0000 5518223 1595325336.50 151.4775 59.9985 32.0000 1.9553 1.9568 403.2885 403.6595 0.0577 -1.0000 -1.0000 5518293 1595325336.60 151.4290 59.9985 32.0000 1.9549 1.9564 403.3452 403.7167 0.0578 -1.0000 -1.0000 5518353 1595325336.70 151.4290 59.9985 32.0000 1.9575 1.9590 402.8679 403.2385 0.0577 -1.0000 -1.0000 5518433 1595325336.80 151.4290 59.9985 32.0000 1.9562 1.9577 402.9760 403.3475 0.0579 -1.0000 -1.0000 5518493 1595325336.90 151.4290 59.9985 32.0000 1.9556 1.9571 403.2036 403.5755 0.0578 -1.0000 -1.0000 5518553 1595325337.00 151.4290 59.9985 32.0000 1.9538 1.9553 403.4401 403.8102 0.0576 -1.0000 -1.0000 5518633 1595325337.10 151.4290 59.9985 32.0000 1.9547 1.9562 403.2228 403.5937 0.0578 -1.0000 -1.0000 5518693 1595325337.20 151.5448 59.9985 32.0000 1.9563 1.9577 403.0527 403.4229 0.0575 -1.0000 -1.0000 5519092 1595325337.30 151.5448 59.9985 32.0000 1.9563 1.9578 402.9782 403.3501 0.0578 -1.0000 -1.0000 5519163 1595325337.40 151.4144 59.9985 32.0000 1.9555 1.9570 402.8650 403.2359 0.0579 -1.0000 -1.0000 5519223 1595325337.50 151.3862 59.9985 32.0000 1.9555 1.9570 403.1911 403.5620 0.0577 -1.0000 -1.0000 5519282 1595325337.60 151.3862 59.9985 32.0000 1.9546 1.9560 403.1225 403.4930 0.0576 -1.0000 -1.0000 5519362 1595325337.70 151.3862 59.9985 32.0000 1.9558 1.9573 403.0526 403.4229 0.0577 -1.0000 -1.0000 5519422 1595325337.80 151.3862 59.9985 32.0000 1.9573 1.9588 402.8520 403.2232 0.0578 -1.0000 -1.0000 5519482 1595325337.90 151.3862 59.9985 32.0000 1.9551 1.9566 403.1597 403.5300 0.0577 -1.0000 -1.0000 5519552 1595325338.00 151.3862 59.9985 32.0000 1.9552 1.9566 403.3476 403.7187 0.0577 -1.0000 -1.0000 5519622 1595325338.10 151.3862 59.9985 32.0000 1.9554 1.9569 403.3163 403.6883 0.0578 -1.0000 -1.0000 5519682 1595325338.20 151.3862 59.9985 32.0000 1.9586 1.9601 403.0458 403.4159 0.0576 -1.0000 -1.0000 5519842 1595325338.30 151.3862 59.9985 32.0000 1.9566 1.9580 402.9720 403.3430 0.0578 -1.0000 -1.0000 5519902 1595325338.40 151.5777 59.9985 32.0000 1.9544 1.9559 403.1572 403.5280 0.0577 -1.0000 -1.0000 5519962 1595325338.50 151.5049 59.9985 32.0000 1.9550 1.9565 403.3405 403.7117 0.0577 -1.0000 -1.0000 5520042 1595325338.60 151.3867 59.9985 32.0000 1.9551 1.9566 402.9490 403.3187 0.0576 -1.0000 -1.0000 5520102 1595325338.70 151.3867 59.9985 32.0000 1.9568 1.9582 402.7333 403.1036 0.0577 -1.0000 -1.0000 5520342 1595325338.80 151.3867 59.9985 32.0000 1.9560 1.9575 403.0729 403.4436 0.0577 -1.0000 -1.0000 5520402 1595325338.90 151.3867 59.9985 32.0000 1.9546 1.9561 403.3005 403.6706 0.0576 -1.0000 -1.0000 5520472 1595325339.00 151.3867 59.9985 32.0000 1.9554 1.9568 403.1463 403.5175 0.0577 -1.0000 -1.0000 5520542 1595325339.10 151.3867 59.9985 32.0000 1.9575 1.9590 402.9855 403.3560 0.0577 -1.0000 -1.0000 5520602 1595325339.20 151.3867 59.9985 32.0000 1.9560 1.9575 402.9449 403.3151 0.0576 -1.0000 -1.0000 5520932 1595325339.30 151.3867 59.9985 32.0000 1.9568 1.9582 403.1000 403.4710 0.0578 -1.0000 -1.0000 5521002 1595325339.40 151.3867 59.9985 32.0000 1.9548 1.9563 403.3224 403.6944 0.0578 -1.0000 -1.0000 5521062 1595325339.50 151.3867 59.9985 32.0000 1.9560 1.9575 402.9614 403.3321 0.0577 -1.0000 -1.0000 5521132 1595325339.60 151.5382 59.9985 32.0000 1.9566 1.9580 402.8534 403.2238 0.0576 -1.0000 -1.0000 5521202 1595325339.70 151.5382 59.9985 32.0000 1.9559 1.9574 403.1578 403.5279 0.0577 -1.0000 -1.0000 5521311 1595325339.80 151.5382 59.9985 32.0000 1.9556 1.9571 403.0628 403.4335 0.0577 -1.0000 -1.0000 5521371 1595325339.90 151.5382 59.9985 32.0000 1.9553 1.9568 402.7929 403.1640 0.0578 -1.0000 -1.0000 5521442 1595325340.00 151.5382 59.9985 32.0000 1.9540 1.9554 402.8792 403.2490 0.0576 -1.0000 -1.0000 5521501 1595325340.10 151.5498 59.9994 32.0000 1.9535 1.9550 403.1225 403.4916 0.0575 -1.0000 -1.0000 5521571 1595325340.20 151.5498 59.9994 32.0000 1.9541 1.9556 403.3578 403.7281 0.0577 -1.0000 -1.0000 5521641 1595325340.30 151.5498 59.9994 32.0000 1.9553 1.9568 403.1859 403.5580 0.0579 -1.0000 -1.0000 5521701 1595325340.40 151.5498 59.9994 32.0000 1.9575 1.9590 402.9997 403.3691 0.0576 -1.0000 -1.0000 5521771 1595325340.50 151.5498 59.9994 32.0000 1.9561 1.9575 402.9936 403.3632 0.0575 -1.0000 -1.0000 5521841 1595325340.60 151.5498 59.9994 32.0000 1.9546 1.9561 403.5039 403.8741 0.0576 -1.0000 -1.0000 5521901 1595325340.70 151.5498 59.9994 32.0000 1.9547 1.9562 403.3370 403.7075 0.0576 -1.0000 -1.0000 5522091 1595325340.80 151.4698 59.9994 32.0000 1.9558 1.9573 403.1050 403.4750 0.0577 -1.0000 -1.0000 5522161 1595325340.90 151.4698 59.9994 32.0000 1.9557 1.9572 402.8832 403.2543 0.0578 -1.0000 -1.0000 5522221 1595325341.00 151.4698 59.9994 32.0000 1.9553 1.9567 403.0224 403.3938 0.0578 -1.0000 -1.0000 5522291 1595325341.10 151.4698 59.9994 32.0000 1.9539 1.9553 403.1620 403.5335 0.0579 -1.0000 -1.0000 5522351 1595325341.20 151.4698 59.9994 32.0000 1.9559 1.9574 403.0485 403.4192 0.0576 -1.0000 -1.0000 5522831 1595325341.30 151.4576 59.9994 32.0000 1.9568 1.9582 402.8913 403.2623 0.0578 -1.0000 -1.0000 5522911 1595325341.40 151.4426 59.9994 32.0000 1.9564 1.9579 402.8649 403.2348 0.0575 -1.0000 -1.0000 5522971 1595325341.50 151.4426 59.9994 32.0000 1.9551 1.9566 402.8785 403.2492 0.0577 -1.0000 -1.0000 5523031 1595325341.60 151.4426 59.9994 32.0000 1.9527 1.9542 403.2269 403.5970 0.0577 -1.0000 -1.0000 5523120 1595325341.70 151.4426 59.9994 32.0000 1.9549 1.9564 403.4232 403.7947 0.0577 -1.0000 -1.0000 5523180 1595325341.80 151.4426 59.9994 32.0000 1.9562 1.9577 403.3616 403.7318 0.0576 -1.0000 -1.0000 5523310 1595325341.90 151.5268 59.9994 32.0000 1.9557 1.9572 403.1984 403.5693 0.0578 -1.0000 -1.0000 5523380 1595325342.00 151.5268 59.9994 32.0000 1.9560 1.9574 403.1291 403.4996 0.0576 -1.0000 -1.0000 5523440 1595325342.10 151.5268 59.9994 32.0000 1.9563 1.9577 403.2935 403.6647 0.0577 -1.0000 -1.0000 5523510 1595325342.20 151.5268 59.9994 32.0000 1.9550 1.9565 403.4993 403.8700 0.0576 -1.0000 -1.0000 5523580 1595325342.30 151.5268 59.9994 32.0000 1.9568 1.9583 402.9738 403.3428 0.0575 -1.0000 -1.0000 5523860 1595325342.40 151.5268 59.9994 32.0000 1.9558 1.9573 403.1406 403.5115 0.0577 -1.0000 -1.0000 5523920 1595325342.50 151.6230 59.9994 32.0000 1.9564 1.9579 403.4294 403.8006 0.0578 -1.0000 -1.0000 5523990 1595325342.60 151.6348 59.9994 32.0000 1.9555 1.9570 403.2409 403.6111 0.0576 -1.0000 -1.0000 5524060 1595325342.70 151.6348 59.9994 32.0000 1.9567 1.9582 403.0382 403.4076 0.0576 -1.0000 -1.0000 5524140 1595325342.80 151.6348 59.9994 32.0000 1.9558 1.9573 402.7920 403.1630 0.0579 -1.0000 -1.0000 5524370 1595325342.90 151.6348 59.9994 32.0000 1.9555 1.9570 402.9912 403.3607 0.0576 -1.0000 -1.0000 5524430 1595325343.00 151.6056 59.9994 32.0000 1.9535 1.9550 403.1486 403.5197 0.0577 -1.0000 -1.0000 5524500 1595325343.10 151.4420 59.9994 32.0000 1.9545 1.9559 403.0881 403.4593 0.0578 -1.0000 -1.0000 5524560 1595325343.20 151.4420 59.9994 32.0000 1.9574 1.9589 403.0543 403.4238 0.0576 -1.0000 -1.0000 5524630 1595325343.30 151.4420 59.9994 32.0000 1.9563 1.9578 403.0086 403.3788 0.0577 -1.0000 -1.0000 5524860 1595325343.40 151.4420 59.9994 32.0000 1.9550 1.9565 403.2257 403.5963 0.0576 -1.0000 -1.0000 5524930 1595325343.50 151.4420 59.9994 32.0000 1.9546 1.9561 403.3353 403.7055 0.0576 -1.0000 -1.0000 5524990 1595325343.60 151.3792 59.9994 32.0000 1.9546 1.9560 403.3731 403.7437 0.0576 -1.0000 -1.0000 5525060 1595325343.70 151.3792 59.9994 32.0000 1.9562 1.9576 403.2015 403.5713 0.0575 -1.0000 -1.0000 5525120 1595325343.80 151.3792 59.9994 32.0000 1.9560 1.9575 402.8608 403.2294 0.0575 -1.0000 -1.0000 5525810 1595325343.90 151.3792 59.9994 32.0000 1.9553 1.9568 403.1002 403.4706 0.0577 -1.0000 -1.0000 5525880 1595325344.00 151.3792 59.9994 32.0000 1.9539 1.9554 403.3622 403.7322 0.0576 -1.0000 -1.0000 5525950 1595325344.10 151.4788 59.9994 32.0000 1.9563 1.9578 403.3149 403.6861 0.0578 -1.0000 -1.0000 5526010 1595325344.20 151.6880 59.9994 32.0000 1.9572 1.9587 402.9666 403.3365 0.0575 -1.0000 -1.0000 5526080 1595325344.30 151.6880 59.9994 32.0000 1.9566 1.9581 402.8727 403.2427 0.0577 -1.0000 -1.0000 5526150 1595325344.40 151.6880 59.9994 32.0000 1.9556 1.9571 403.3546 403.7253 0.0576 -1.0000 -1.0000 5526209 1595325344.50 151.6880 59.9994 32.0000 1.9543 1.9557 403.4421 403.8120 0.0575 -1.0000 -1.0000 5526279 1595325344.60 151.6880 59.9994 32.0000 1.9537 1.9552 403.2545 403.6243 0.0577 -1.0000 -1.0000 5526350 1595325344.70 151.4463 59.9981 32.0000 1.9554 1.9569 403.2138 403.5853 0.0578 -1.0000 -1.0000 5526420 1595325344.80 151.4463 59.9981 32.0000 1.9557 1.9572 403.0783 403.4485 0.0577 -1.0000 -1.0000 5526479 1595325344.90 151.4463 59.9981 32.0000 1.9545 1.9560 403.1021 403.4727 0.0576 -1.0000 -1.0000 5526549 1595325345.00 151.4463 59.9981 32.0000 1.9548 1.9563 403.2790 403.6489 0.0576 -1.0000 -1.0000 5526619 1595325345.10 151.4463 59.9981 32.0000 1.9554 1.9568 403.5805 403.9523 0.0578 -1.0000 -1.0000 5526679 1595325345.20 151.3769 59.9981 32.0000 1.9559 1.9574 403.1894 403.5609 0.0578 -1.0000 -1.0000 5526749 1595325345.30 151.3419 59.9981 32.0000 1.9570 1.9585 402.7577 403.1282 0.0577 -1.0000 -1.0000 5526819 1595325345.40 151.3419 59.9981 32.0000 1.9574 1.9589 403.0300 403.3997 0.0576 -1.0000 -1.0000 5527059 1595325345.50 151.3419 59.9981 32.0000 1.9563 1.9577 403.2219 403.5909 0.0573 -1.0000 -1.0000 5527119 1595325345.60 151.3419 59.9981 32.0000 1.9548 1.9563 403.3592 403.7315 0.0580 -1.0000 -1.0000 5527199 1595325345.70 151.3419 59.9981 32.0000 1.9565 1.9580 403.2367 403.6074 0.0576 -1.0000 -1.0000 5527259 1595325345.80 151.5264 59.9981 32.0000 1.9578 1.9593 402.9409 403.3111 0.0577 -1.0000 -1.0000 5527319 1595325345.90 151.5264 59.9981 32.0000 1.9572 1.9586 402.9057 403.2761 0.0577 -1.0000 -1.0000 5527809 1595325346.00 151.5264 59.9981 32.0000 1.9542 1.9557 403.3669 403.7378 0.0577 -1.0000 -1.0000 5527879 1595325346.10 151.5264 59.9981 32.0000 1.9550 1.9564 403.4512 403.8209 0.0575 -1.0000 -1.0000 5527939 1595325346.20 151.5264 59.9981 32.0000 1.9566 1.9581 403.1836 403.5546 0.0578 -1.0000 -1.0000 5528009 1595325346.30 151.5264 59.9981 32.0000 1.9570 1.9584 403.0958 403.4668 0.0577 -1.0000 -1.0000 5528069 1595325346.40 151.4378 59.9981 32.0000 1.9537 1.9552 403.2879 403.6577 0.0575 -1.0000 -1.0000 5528139 1595325346.50 151.4378 59.9981 32.0000 1.9537 1.9551 403.2612 403.6316 0.0576 -1.0000 -1.0000 5528229 1595325346.60 151.4378 59.9981 32.0000 1.9551 1.9565 403.1715 403.5420 0.0578 -1.0000 -1.0000 5528288 1595325346.70 151.4378 59.9981 32.0000 1.9576 1.9591 402.8443 403.2149 0.0577 -1.0000 -1.0000 5528359 1595325346.80 151.4378 59.9981 32.0000 1.9577 1.9592 403.0459 403.4144 0.0575 -1.0000 -1.0000 5528419 1595325346.90 151.4022 59.9981 32.0000 1.9550 1.9565 403.1966 403.5668 0.0576 -1.0000 -1.0000 5528488 1595325347.00 151.3893 59.9981 32.0000 1.9548 1.9562 403.3088 403.6806 0.0578 -1.0000 -1.0000 5528558 1595325347.10 151.3893 59.9981 32.0000 1.9552 1.9566 403.1936 403.5641 0.0577 -1.0000 -1.0000 5528618 1595325347.20 151.3893 59.9981 32.0000 1.9564 1.9579 402.9405 403.3112 0.0577 -1.0000 -1.0000 5528678 1595325347.30 151.3893 59.9981 32.0000 1.9573 1.9587 403.1322 403.5028 0.0577 -1.0000 -1.0000 5528758 1595325347.40 151.3893 59.9981 32.0000 1.9549 1.9564 403.2878 403.6581 0.0576 -1.0000 -1.0000 5528828 1595325347.50 151.4933 59.9981 32.0000 1.9549 1.9564 403.1894 403.5598 0.0577 -1.0000 -1.0000 5528888 1595325347.60 151.4933 59.9981 32.0000 1.9558 1.9572 403.0481 403.4197 0.0578 -1.0000 -1.0000 5528958 1595325347.70 151.4933 59.9981 32.0000 1.9568 1.9582 402.8583 403.2286 0.0577 -1.0000 -1.0000 5529018 1595325347.80 151.4933 59.9981 32.0000 1.9562 1.9577 403.2127 403.5839 0.0578 -1.0000 -1.0000 5529088 1595325347.90 151.4933 59.9981 32.0000 1.9546 1.9561 403.4919 403.8627 0.0577 -1.0000 -1.0000 5529188 1595325348.00 151.4933 59.9981 32.0000 1.9538 1.9553 403.3497 403.7213 0.0578 -1.0000 -1.0000 5529248 1595325348.10 151.4696 59.9981 32.0000 1.9550 1.9564 403.2198 403.5912 0.0578 -1.0000 -1.0000 5529308 1595325348.20 151.4156 59.9981 32.0000 1.9564 1.9579 402.9216 403.2914 0.0576 -1.0000 -1.0000 5529388 1595325348.30 151.4156 59.9981 32.0000 1.9572 1.9587 403.1158 403.4864 0.0577 -1.0000 -1.0000 5529448 1595325348.40 151.4156 59.9981 32.0000 1.9557 1.9572 403.1418 403.5123 0.0577 -1.0000 -1.0000 5530078 1595325348.50 151.4156 59.9981 32.0000 1.9562 1.9577 403.3295 403.7004 0.0577 -1.0000 -1.0000 5530158 1595325348.60 151.4156 59.9981 32.0000 1.9575 1.9590 402.9525 403.3227 0.0577 -1.0000 -1.0000 5530228 1595325348.70 151.6664 59.9981 32.0000 1.9571 1.9585 403.0197 403.3910 0.0578 -1.0000 -1.0000 5530297 1595325348.80 151.6664 59.9981 32.0000 1.9559 1.9574 403.1375 403.5075 0.0576 -1.0000 -1.0000 5530357 1595325348.90 151.6664 59.9981 32.0000 1.9562 1.9577 403.3657 403.7371 0.0579 -1.0000 -1.0000 5530427 1595325349.00 151.6664 59.9981 32.0000 1.9572 1.9586 403.1873 403.5573 0.0576 -1.0000 -1.0000 5530497 1595325349.10 151.6664 59.9981 32.0000 1.9572 1.9586 402.9443 403.3142 0.0576 -1.0000 -1.0000 5530557 1595325349.20 151.3324 59.9981 32.0000 1.9565 1.9579 402.9849 403.3554 0.0577 -1.0000 -1.0000 5530617 1595325349.30 151.3324 59.9981 32.0000 1.9558 1.9573 403.4590 403.8293 0.0576 -1.0000 -1.0000 5530697 1595325349.40 151.3324 59.9981 32.0000 1.9550 1.9565 403.3483 403.7196 0.0578 -1.0000 -1.0000 5530757 1595325349.50 151.3324 59.9981 32.0000 1.9546 1.9561 403.3393 403.7090 0.0575 -1.0000 -1.0000 5530837 1595325349.60 151.3324 59.9981 32.0000 1.9562 1.9576 403.1593 403.5296 0.0577 -1.0000 -1.0000 5530907 1595325349.70 151.3324 59.9981 32.0000 1.9567 1.9582 402.9405 403.3103 0.0575 -1.0000 -1.0000 5530967 1595325349.80 151.6410 59.9977 32.0000 1.9566 1.9581 403.2178 403.5890 0.0577 -1.0000 -1.0000 5531037 1595325349.90 151.6410 59.9977 32.0000 1.9573 1.9587 403.5366 403.9073 0.0578 -1.0000 -1.0000 5531107 1595325350.00 151.6410 59.9977 32.0000 1.9574 1.9589 403.5841 403.9546 0.0576 -1.0000 -1.0000 5531327 1595325350.10 151.6410 59.9977 32.0000 1.9570 1.9585 403.2088 403.5789 0.0576 -1.0000 -1.0000 5531387 1595325350.20 151.6410 59.9977 32.0000 1.9566 1.9581 402.8918 403.2625 0.0578 -1.0000 -1.0000 5531457 1595325350.30 151.6308 59.9977 32.0000 1.9550 1.9565 403.0296 403.3994 0.0576 -1.0000 -1.0000 5531517 1595325350.40 151.5132 59.9977 32.0000 1.9548 1.9563 403.4070 403.7780 0.0578 -1.0000 -1.0000 5531587 1595325350.50 151.5132 59.9977 32.0000 1.9550 1.9565 403.3743 403.7447 0.0575 -1.0000 -1.0000 5531827 1595325350.60 151.5132 59.9977 32.0000 1.9563 1.9577 403.1383 403.5073 0.0575 -1.0000 -1.0000 5531887 1595325350.70 151.5132 59.9977 32.0000 1.9562 1.9577 403.0142 403.3840 0.0576 -1.0000 -1.0000 5531957 1595325350.80 151.5132 59.9977 32.0000 1.9539 1.9553 403.1895 403.5607 0.0578 -1.0000 -1.0000 5532016 1595325350.90 151.4768 59.9977 32.0000 1.9535 1.9550 403.4952 403.8657 0.0577 -1.0000 -1.0000 5532086 1595325351.00 151.4317 59.9977 32.0000 1.9555 1.9570 403.3109 403.6822 0.0577 -1.0000 -1.0000 5532356 1595325351.10 151.4317 59.9977 32.0000 1.9575 1.9590 402.9554 403.3269 0.0579 -1.0000 -1.0000 5532426 1595325351.20 151.4317 59.9977 32.0000 1.9583 1.9597 402.8396 403.2096 0.0577 -1.0000 -1.0000 5532486 1595325351.30 151.4317 59.9977 32.0000 1.9567 1.9582 403.1584 403.5298 0.0578 -1.0000 -1.0000 5532556 1595325351.40 151.4405 59.9977 32.0000 1.9558 1.9572 403.5066 403.8774 0.0576 -1.0000 -1.0000 5532616 1595325351.50 151.5967 59.9977 32.0000 1.9554 1.9569 403.2576 403.6274 0.0576 -1.0000 -1.0000 5533336 1595325351.60 151.5967 59.9977 32.0000 1.9564 1.9579 402.9764 403.3475 0.0578 -1.0000 -1.0000 5533416 1595325351.70 151.5967 59.9977 32.0000 1.9563 1.9578 402.7035 403.0734 0.0577 -1.0000 -1.0000 5533476 1595325351.80 151.5967 59.9977 32.0000 1.9563 1.9578 403.0595 403.4307 0.0578 -1.0000 -1.0000 5533536 1595325351.90 151.5967 59.9977 32.0000 1.9542 1.9556 403.1974 403.5687 0.0577 -1.0000 -1.0000 5533606 1595325352.00 151.3455 59.9977 32.0000 1.9565 1.9580 403.1283 403.4995 0.0578 -1.0000 -1.0000 5533676 1595325352.10 151.3328 59.9977 32.0000 1.9579 1.9593 403.0616 403.4331 0.0578 -1.0000 -1.0000 5533736 1595325352.20 151.3328 59.9977 32.0000 1.9552 1.9567 403.0720 403.4434 0.0578 -1.0000 -1.0000 5533805 1595325352.30 151.3328 59.9977 32.0000 1.9554 1.9569 403.2888 403.6594 0.0576 -1.0000 -1.0000 5533865 1595325352.40 151.3328 59.9977 32.0000 1.9548 1.9563 403.4500 403.8202 0.0576 -1.0000 -1.0000 5533936 1595325352.50 151.4220 59.9977 32.0000 1.9546 1.9561 403.3968 403.7672 0.0576 -1.0000 -1.0000 5534036 1595325352.60 151.6695 59.9977 32.0000 1.9568 1.9582 402.9608 403.3315 0.0578 -1.0000 -1.0000 5534105 1595325352.70 151.6695 59.9977 32.0000 1.9579 1.9594 403.1435 403.5138 0.0576 -1.0000 -1.0000 5534175 1595325352.80 151.6695 59.9977 32.0000 1.9571 1.9585 403.2989 403.6684 0.0576 -1.0000 -1.0000 5534235 1595325352.90 151.6695 59.9977 32.0000 1.9543 1.9558 403.2813 403.6527 0.0577 -1.0000 -1.0000 5534305 1595325353.00 151.6695 59.9977 32.0000 1.9569 1.9584 403.0138 403.3838 0.0576 -1.0000 -1.0000 5534375 1595325353.10 151.5170 59.9977 32.0000 1.9559 1.9573 402.8977 403.2683 0.0576 -1.0000 -1.0000 5534565 1595325353.20 151.5170 59.9977 32.0000 1.9552 1.9566 403.2100 403.5813 0.0579 -1.0000 -1.0000 5534625 1595325353.30 151.5170 59.9977 32.0000 1.9544 1.9559 403.4810 403.8523 0.0577 -1.0000 -1.0000 5534695 1595325353.40 151.5170 59.9977 32.0000 1.9559 1.9574 403.2080 403.5790 0.0578 -1.0000 -1.0000 5534755 1595325353.50 151.5170 59.9977 32.0000 1.9560 1.9575 402.9931 403.3626 0.0574 -1.0000 -1.0000 5534825 1595325353.60 151.4129 59.9977 32.0000 1.9568 1.9583 402.9792 403.3489 0.0577 -1.0000 -1.0000 5535105 1595325353.70 151.2990 59.9977 32.0000 1.9536 1.9551 403.1956 403.5671 0.0578 -1.0000 -1.0000 5535165 1595325353.80 151.2990 59.9977 32.0000 1.9539 1.9554 403.2742 403.6460 0.0578 -1.0000 -1.0000 5535235 1595325353.90 151.2990 59.9977 32.0000 1.9541 1.9556 403.2862 403.6574 0.0578 -1.0000 -1.0000 5535305 1595325354.00 151.2990 59.9977 32.0000 1.9562 1.9577 403.0833 403.4536 0.0575 -1.0000 -1.0000 5535365 1595325354.10 151.2990 59.9977 32.0000 1.9567 1.9581 403.0872 403.4566 0.0575 -1.0000 -1.0000 5535425 1595325354.20 151.6172 59.9977 32.0000 1.9543 1.9558 403.2692 403.6397 0.0577 -1.0000 -1.0000 5535505 1595325354.30 151.6172 59.9977 32.0000 1.9562 1.9577 403.4725 403.8443 0.0579 -1.0000 -1.0000 5535565 1595325354.40 151.6172 59.9977 32.0000 1.9578 1.9593 403.2216 403.5938 0.0578 -1.0000 -1.0000 5535625 1595325354.50 151.6172 59.9977 32.0000 1.9568 1.9583 403.1234 403.4940 0.0578 -1.0000 -1.0000 5535694 1595325354.60 151.6172 59.9977 32.0000 1.9554 1.9569 402.9437 403.3137 0.0575 -1.0000 -1.0000 5536234 1595325354.70 151.3939 59.9978 32.0000 1.9546 1.9560 403.1457 403.5154 0.0576 -1.0000 -1.0000 5536304 1595325354.80 151.3095 59.9978 32.0000 1.9546 1.9561 403.3504 403.7202 0.0575 -1.0000 -1.0000 5536364 1595325354.90 151.3095 59.9978 32.0000 1.9552 1.9567 403.0560 403.4261 0.0576 -1.0000 -1.0000 5536424 1595325355.00 151.3095 59.9978 32.0000 1.9556 1.9571 402.8967 403.2668 0.0576 -1.0000 -1.0000 5536504 1595325355.10 151.3095 59.9978 32.0000 1.9560 1.9575 403.0661 403.4370 0.0578 -1.0000 -1.0000 5536684 1595325355.20 151.3095 59.9978 32.0000 1.9560 1.9575 403.4553 403.8273 0.0578 -1.0000 -1.0000 5536744 1595325355.30 151.3895 59.9978 32.0000 1.9555 1.9570 403.4274 403.7976 0.0576 -1.0000 -1.0000 5536814 1595325355.40 151.3895 59.9978 32.0000 1.9558 1.9573 403.1414 403.5105 0.0574 -1.0000 -1.0000 5536884 1595325355.50 151.3895 59.9978 32.0000 1.9562 1.9577 402.8425 403.2127 0.0577 -1.0000 -1.0000 5536944 1595325355.60 151.3895 59.9978 32.0000 1.9562 1.9577 402.9279 403.2983 0.0577 -1.0000 -1.0000 5537014 1595325355.70 151.3895 59.9978 32.0000 1.9555 1.9570 403.2776 403.6472 0.0575 -1.0000 -1.0000 5537074 1595325355.80 151.6973 59.9978 32.0000 1.9550 1.9565 403.4224 403.7930 0.0577 -1.0000 -1.0000 5537144 1595325355.90 151.6973 59.9978 32.0000 1.9557 1.9572 403.1648 403.5357 0.0576 -1.0000 -1.0000 5537214 1595325356.00 151.6973 59.9978 32.0000 1.9578 1.9593 402.8437 403.2143 0.0577 -1.0000 -1.0000 5537274 1595325356.10 151.6973 59.9978 32.0000 1.9569 1.9584 403.0487 403.4188 0.0576 -1.0000 -1.0000 5537574 1595325356.20 151.6973 59.9978 32.0000 1.9561 1.9576 403.2479 403.6186 0.0577 -1.0000 -1.0000 5537643 1595325356.30 151.6973 59.9978 32.0000 1.9548 1.9562 403.2608 403.6303 0.0575 -1.0000 -1.0000 5537703 1595325356.40 151.4727 59.9978 32.0000 1.9549 1.9563 402.9325 403.3022 0.0576 -1.0000 -1.0000 5537773 1595325356.50 151.3911 59.9978 32.0000 1.9560 1.9575 402.8977 403.2684 0.0578 -1.0000 -1.0000 5537844 1595325356.60 151.3911 59.9978 32.0000 1.9562 1.9577 403.0770 403.4480 0.0577 -1.0000 -1.0000 5537933 1595325356.70 151.3911 59.9978 32.0000 1.9554 1.9569 403.3729 403.7439 0.0577 -1.0000 -1.0000 5538013 1595325356.80 151.3911 59.9978 32.0000 1.9543 1.9558 403.3288 403.7005 0.0578 -1.0000 -1.0000 5538073 1595325356.90 151.4223 59.9978 32.0000 1.9547 1.9561 403.3629 403.7335 0.0577 -1.0000 -1.0000 5538133 1595325357.00 151.6595 59.9978 32.0000 1.9567 1.9582 402.9324 403.3031 0.0577 -1.0000 -1.0000 5538203 1595325357.10 151.6595 59.9978 32.0000 1.9578 1.9592 402.8166 403.1863 0.0576 -1.0000 -1.0000 5538583 1595325357.20 151.6595 59.9978 32.0000 1.9566 1.9581 403.1397 403.5106 0.0578 -1.0000 -1.0000 5538643 1595325357.30 151.6595 59.9978 32.0000 1.9553 1.9568 403.3141 403.6859 0.0578 -1.0000 -1.0000 5538713 1595325357.40 151.6595 59.9978 32.0000 1.9552 1.9567 403.0813 403.4499 0.0575 -1.0000 -1.0000 5538783 1595325357.50 151.3492 59.9978 32.0000 1.9547 1.9562 402.9437 403.3143 0.0577 -1.0000 -1.0000 5538843 1595325357.60 151.3278 59.9978 32.0000 1.9553 1.9568 403.0871 403.4577 0.0576 -1.0000 -1.0000 5538913 1595325357.70 151.3278 59.9978 32.0000 1.9540 1.9555 403.4345 403.8047 0.0576 -1.0000 -1.0000 5539453 1595325357.80 151.3278 59.9978 32.0000 1.9547 1.9562 403.2771 403.6477 0.0576 -1.0000 -1.0000 5539533 1595325357.90 151.3278 59.9978 32.0000 1.9556 1.9571 403.1903 403.5612 0.0577 -1.0000 -1.0000 5539603 1595325358.00 151.4102 59.9978 32.0000 1.9569 1.9583 403.0935 403.4635 0.0576 -1.0000 -1.0000 5539662 1595325358.10 151.6115 59.9978 32.0000 1.9574 1.9589 403.1848 403.5553 0.0577 -1.0000 -1.0000 5539723 1595325358.20 151.6115 59.9978 32.0000 1.9552 1.9566 403.4703 403.8410 0.0577 -1.0000 -1.0000 5539802 1595325358.30 151.6115 59.9978 32.0000 1.9558 1.9573 403.5480 403.9189 0.0576 -1.0000 -1.0000 5539862 1595325358.40 151.6115 59.9978 32.0000 1.9562 1.9577 403.1005 403.4709 0.0577 -1.0000 -1.0000 5539922 1595325358.50 151.6115 59.9978 32.0000 1.9574 1.9589 403.1866 403.5568 0.0576 -1.0000 -1.0000 5539992 1595325358.60 151.4904 59.9978 32.0000 1.9555 1.9570 403.2851 403.6556 0.0576 -1.0000 -1.0000 5540062 1595325358.70 151.4904 59.9978 32.0000 1.9551 1.9566 403.4222 403.7937 0.0578 -1.0000 -1.0000 5540132 1595325358.80 151.4904 59.9978 32.0000 1.9564 1.9579 403.3965 403.7682 0.0578 -1.0000 -1.0000 5540192 1595325358.90 151.4904 59.9978 32.0000 1.9561 1.9576 403.2087 403.5791 0.0576 -1.0000 -1.0000 5540252 1595325359.00 151.4904 59.9978 32.0000 1.9560 1.9575 403.0732 403.4435 0.0577 -1.0000 -1.0000 5540332 1595325359.10 151.4252 59.9978 32.0000 1.9561 1.9576 403.0124 403.3833 0.0577 -1.0000 -1.0000 5540392 1595325359.20 151.4074 59.9978 32.0000 1.9555 1.9570 403.2150 403.5852 0.0575 -1.0000 -1.0000 5540822 1595325359.30 151.4074 59.9978 32.0000 1.9541 1.9556 403.4886 403.8600 0.0577 -1.0000 -1.0000 5540902 1595325359.40 151.4074 59.9978 32.0000 1.9560 1.9575 403.3487 403.7192 0.0577 -1.0000 -1.0000 5540962 1595325359.50 151.4074 59.9978 32.0000 1.9553 1.9568 402.9724 403.3441 0.0579 -1.0000 -1.0000 5541022 1595325359.60 151.4074 59.9978 32.0000 1.9559 1.9574 403.1320 403.5029 0.0577 -1.0000 -1.0000 5541092 1595325359.70 151.6310 59.9965 32.0000 1.9569 1.9584 403.3814 403.7524 0.0578 -1.0000 -1.0000 5541682 1595325359.80 151.6310 59.9965 32.0000 1.9573 1.9588 403.4016 403.7717 0.0575 -1.0000 -1.0000 5541752 1595325359.90 151.6310 59.9965 32.0000 1.9570 1.9585 403.0013 403.3712 0.0576 -1.0000 -1.0000 5541822 1595325360.00 151.6310 59.9965 32.0000 1.9580 1.9595 403.0166 403.3869 0.0577 -1.0000 -1.0000 5541881 1595325360.10 151.6310 59.9965 32.0000 1.9568 1.9583 403.1986 403.5697 0.0578 -1.0000 -1.0000 5541942 1595325360.20 151.4225 59.9965 32.0000 1.9534 1.9549 403.4496 403.8204 0.0576 -1.0000 -1.0000 5542022 1595325360.30 151.3479 59.9965 32.0000 1.9568 1.9583 403.2413 403.6114 0.0577 -1.0000 -1.0000 5542081 1595325360.40 151.3479 59.9965 32.0000 1.9558 1.9573 403.0712 403.4414 0.0576 -1.0000 -1.0000 5542141 1595325360.50 151.3479 59.9965 32.0000 1.9566 1.9580 402.8971 403.2668 0.0576 -1.0000 -1.0000 5542221 1595325360.60 151.3479 59.9965 32.0000 1.9547 1.9561 403.3084 403.6790 0.0577 -1.0000 -1.0000 5542281 1595325360.70 151.3479 59.9965 32.0000 1.9551 1.9566 403.4141 403.7850 0.0577 -1.0000 -1.0000 5542361 1595325360.80 151.5222 59.9965 32.0000 1.9564 1.9578 403.4083 403.7790 0.0576 -1.0000 -1.0000 5542431 1595325360.90 151.5222 59.9965 32.0000 1.9575 1.9590 402.9491 403.3189 0.0576 -1.0000 -1.0000 5542491 1595325361.00 151.5222 59.9965 32.0000 1.9577 1.9592 402.8755 403.2461 0.0577 -1.0000 -1.0000 5542571 1595325361.10 151.5222 59.9965 32.0000 1.9579 1.9594 403.1119 403.4824 0.0577 -1.0000 -1.0000 5542631 1595325361.20 151.5222 59.9965 32.0000 1.9572 1.9587 403.3491 403.7204 0.0577 -1.0000 -1.0000 5542691 1595325361.30 151.5443 59.9965 32.0000 1.9561 1.9576 403.4904 403.8612 0.0577 -1.0000 -1.0000 5542881 1595325361.40 151.5947 59.9965 32.0000 1.9574 1.9589 402.9852 403.3553 0.0576 -1.0000 -1.0000 5542941 1595325361.50 151.5947 59.9965 32.0000 1.9577 1.9592 402.9966 403.3666 0.0575 -1.0000 -1.0000 5543001 1595325361.60 151.5947 59.9965 32.0000 1.9562 1.9576 403.4007 403.7704 0.0576 -1.0000 -1.0000 5543081 1595325361.70 151.5947 59.9965 32.0000 1.9555 1.9570 403.1583 403.5281 0.0575 -1.0000 -1.0000 5543141 1595325361.80 151.5947 59.9965 32.0000 1.9570 1.9585 403.0127 403.3836 0.0577 -1.0000 -1.0000 5543371 1595325361.90 151.5947 59.9965 32.0000 1.9556 1.9571 402.8713 403.2416 0.0577 -1.0000 -1.0000 5543451 1595325362.00 151.2069 59.9965 32.0000 1.9548 1.9563 403.1709 403.5415 0.0577 -1.0000 -1.0000 5543511 1595325362.10 151.2069 59.9965 32.0000 1.9533 1.9548 403.3873 403.7586 0.0577 -1.0000 -1.0000 5543571 1595325362.20 151.2069 59.9965 32.0000 1.9550 1.9565 403.4287 403.7978 0.0573 -1.0000 -1.0000 5543641 1595325362.30 151.2069 59.9965 32.0000 1.9558 1.9573 403.0658 403.4362 0.0576 -1.0000 -1.0000 5543831 1595325362.40 151.2069 59.9965 32.0000 1.9557 1.9572 402.9336 403.3029 0.0575 -1.0000 -1.0000 5543890 1595325362.50 151.5857 59.9965 32.0000 1.9553 1.9568 402.9064 403.2755 0.0575 -1.0000 -1.0000 5543961 1595325362.60 151.5857 59.9965 32.0000 1.9564 1.9579 403.2352 403.6061 0.0577 -1.0000 -1.0000 5544021 1595325362.70 151.5857 59.9965 32.0000 1.9550 1.9565 403.4717 403.8427 0.0576 -1.0000 -1.0000 5544100 1595325362.80 151.5857 59.9965 32.0000 1.9579 1.9594 403.2075 403.5789 0.0578 -1.0000 -1.0000 5544331 1595325362.90 151.5857 59.9965 32.0000 1.9579 1.9594 403.0021 403.3721 0.0576 -1.0000 -1.0000 5544390 1595325363.00 151.5857 59.9965 32.0000 1.9560 1.9575 402.9532 403.3233 0.0577 -1.0000 -1.0000 5544470 1595325363.10 151.5857 59.9965 32.0000 1.9547 1.9562 403.2126 403.5826 0.0576 -1.0000 -1.0000 5544530 1595325363.20 151.5857 59.9965 32.0000 1.9540 1.9555 403.2887 403.6593 0.0576 -1.0000 -1.0000 5544590 1595325363.30 151.4413 59.9965 32.0000 1.9543 1.9558 403.2618 403.6322 0.0577 -1.0000 -1.0000 5544940 1595325363.40 151.4413 59.9965 32.0000 1.9571 1.9586 403.2554 403.6273 0.0579 -1.0000 -1.0000 5545000 1595325363.50 151.4413 59.9965 32.0000 1.9570 1.9585 402.9969 403.3673 0.0576 -1.0000 -1.0000 5545060 1595325363.60 151.4413 59.9965 32.0000 1.9560 1.9575 403.1089 403.4795 0.0577 -1.0000 -1.0000 5545140 1595325363.70 151.4413 59.9965 32.0000 1.9559 1.9574 403.4120 403.7842 0.0579 -1.0000 -1.0000 5545200 1595325363.80 151.4413 59.9965 32.0000 1.9557 1.9572 403.4001 403.7714 0.0577 -1.0000 -1.0000 5545260 1595325363.90 151.6657 59.9965 32.0000 1.9574 1.9589 403.2344 403.6053 0.0577 -1.0000 -1.0000 5545450 1595325364.00 151.6657 59.9965 32.0000 1.9549 1.9564 403.2624 403.6330 0.0577 -1.0000 -1.0000 5545510 1595325364.10 151.6657 59.9965 32.0000 1.9550 1.9565 403.5030 403.8735 0.0576 -1.0000 -1.0000 5545570 1595325364.20 151.6657 59.9965 32.0000 1.9562 1.9577 403.2909 403.6625 0.0578 -1.0000 -1.0000 5545640 1595325364.30 151.6657 59.9965 32.0000 1.9574 1.9589 403.0878 403.4578 0.0576 -1.0000 -1.0000 5545710 1595325364.40 151.4823 59.9965 32.0000 1.9565 1.9579 403.2388 403.6084 0.0575 -1.0000 -1.0000 5545770 1595325364.50 151.4651 59.9965 32.0000 1.9551 1.9566 403.3449 403.7170 0.0578 -1.0000 -1.0000 5545840 1595325364.60 151.4651 59.9965 32.0000 1.9556 1.9571 403.1667 403.5379 0.0577 -1.0000 -1.0000 5545910 1595325364.70 151.4651 59.9965 32.0000 1.9570 1.9584 402.8148 403.1842 0.0575 -1.0000 -1.0000 5545979 1595325364.80 151.4651 59.9965 32.0000 1.9584 1.9599 403.0808 403.4521 0.0578 -1.0000 -1.0000 5546050 1595325364.90 151.4651 59.9965 32.0000 1.9563 1.9577 403.4008 403.7712 0.0576 -1.0000 -1.0000 5546220 1595325365.00 151.4934 59.9972 32.0000 1.9548 1.9563 403.2984 403.6687 0.0576 -1.0000 -1.0000 5546289 1595325365.10 151.4934 59.9972 32.0000 1.9535 1.9550 402.9946 403.3645 0.0576 -1.0000 -1.0000 5546359 1595325365.20 151.4934 59.9972 32.0000 1.9556 1.9571 402.7782 403.1487 0.0577 -1.0000 -1.0000 5546419 1595325365.30 151.4934 59.9972 32.0000 1.9565 1.9579 403.0391 403.4099 0.0577 -1.0000 -1.0000 5546489 1595325365.40 151.4934 59.9972 32.0000 1.9551 1.9565 403.2720 403.6426 0.0577 -1.0000 -1.0000 5546869 1595325365.50 151.4562 59.9972 32.0000 1.9544 1.9558 403.3839 403.7549 0.0577 -1.0000 -1.0000 5546929 1595325365.60 151.4562 59.9972 32.0000 1.9566 1.9581 403.3440 403.7152 0.0576 -1.0000 -1.0000 5546999 1595325365.70 151.4562 59.9972 32.0000 1.9550 1.9564 403.0662 403.4347 0.0574 -1.0000 -1.0000 5547059 1595325365.80 151.4562 59.9972 32.0000 1.9548 1.9562 403.1011 403.4707 0.0576 -1.0000 -1.0000 5547129 1595325365.90 151.4562 59.9972 32.0000 1.9540 1.9555 403.1815 403.5507 0.0575 -1.0000 -1.0000 5547359 1595325366.00 151.4562 59.9972 32.0000 1.9538 1.9553 403.3378 403.7069 0.0574 -1.0000 -1.0000 5547419 1595325366.10 151.5477 59.9972 32.0000 1.9548 1.9563 402.8700 403.2395 0.0576 -1.0000 -1.0000 5547489 1595325366.20 151.5477 59.9972 32.0000 1.9566 1.9581 402.7545 403.1251 0.0578 -1.0000 -1.0000 5547559 1595325366.30 151.5477 59.9972 32.0000 1.9566 1.9581 403.1698 403.5401 0.0575 -1.0000 -1.0000 5547619 1595325366.40 151.5477 59.9972 32.0000 1.9563 1.9578 403.5161 403.8864 0.0576 -1.0000 -1.0000 5547859 1595325366.50 151.5477 59.9972 32.0000 1.9559 1.9574 403.4195 403.7906 0.0578 -1.0000 -1.0000 5547928 1595325366.60 151.5477 59.9972 32.0000 1.9568 1.9583 403.3298 403.7009 0.0577 -1.0000 -1.0000 5547988 1595325366.70 151.8635 59.9972 32.0000 1.9569 1.9584 403.0787 403.4501 0.0577 -1.0000 -1.0000 5548059 1595325366.80 151.8635 59.9972 32.0000 1.9593 1.9608 403.3066 403.6765 0.0575 -1.0000 -1.0000 5548128 1595325366.90 151.8635 59.9972 32.0000 1.9585 1.9600 403.5166 403.8874 0.0578 -1.0000 -1.0000 5548358 1595325367.00 151.8635 59.9972 32.0000 1.9573 1.9588 403.0037 403.3744 0.0577 -1.0000 -1.0000 5548428 1595325367.10 151.8635 59.9972 32.0000 1.9562 1.9576 403.0910 403.4613 0.0576 -1.0000 -1.0000 5548498 1595325367.20 151.8501 59.9972 32.0000 1.9562 1.9577 403.3102 403.6795 0.0574 -1.0000 -1.0000 5548558 1595325367.30 151.6631 59.9972 32.0000 1.9580 1.9595 402.9826 403.3533 0.0577 -1.0000 -1.0000 5548628 1595325367.40 151.6631 59.9972 32.0000 1.9578 1.9592 403.2203 403.5912 0.0577 -1.0000 -1.0000 5549108 1595325367.50 151.6631 59.9972 32.0000 1.9554 1.9569 403.3848 403.7552 0.0576 -1.0000 -1.0000 5549168 1595325367.60 151.6631 59.9972 32.0000 1.9560 1.9575 403.0704 403.4406 0.0577 -1.0000 -1.0000 5549248 1595325367.70 151.6631 59.9972 32.0000 1.9580 1.9595 402.8690 403.2394 0.0577 -1.0000 -1.0000 5549308 1595325367.80 151.5892 59.9972 32.0000 1.9557 1.9572 402.7247 403.0945 0.0576 -1.0000 -1.0000 5549368 1595325367.90 151.5892 59.9972 32.0000 1.9559 1.9574 402.8375 403.2079 0.0576 -1.0000 -1.0000 5549438 1595325368.00 151.5892 59.9972 32.0000 1.9556 1.9571 403.2518 403.6220 0.0576 -1.0000 -1.0000 5549628 1595325368.10 151.5892 59.9972 32.0000 1.9558 1.9573 403.4283 403.7991 0.0576 -1.0000 -1.0000 5549688 1595325368.20 151.5892 59.9972 32.0000 1.9548 1.9563 403.4266 403.7969 0.0577 -1.0000 -1.0000 5549758 1595325368.30 151.5892 59.9972 32.0000 1.9551 1.9566 403.0251 403.3958 0.0576 -1.0000 -1.0000 5549818 1595325368.40 151.4585 59.9972 32.0000 1.9558 1.9573 402.9983 403.3684 0.0577 -1.0000 -1.0000 5549887 1595325368.50 151.4585 59.9972 32.0000 1.9538 1.9553 403.2141 403.5850 0.0576 -1.0000 -1.0000 5550587 1595325368.60 151.4585 59.9972 32.0000 1.9563 1.9578 403.4765 403.8466 0.0576 -1.0000 -1.0000 5550647 1595325368.70 151.4585 59.9972 32.0000 1.9573 1.9588 403.0686 403.4385 0.0576 -1.0000 -1.0000 5550717 1595325368.80 151.4585 59.9972 32.0000 1.9581 1.9596 402.9635 403.3344 0.0577 -1.0000 -1.0000 5550787 1595325368.90 151.4585 59.9972 32.0000 1.9578 1.9593 402.9981 403.3692 0.0578 -1.0000 -1.0000 5550847 1595325369.00 151.5474 59.9972 32.0000 1.9544 1.9558 403.3270 403.6986 0.0578 -1.0000 -1.0000 5550917 1595325369.10 151.5522 59.9972 32.0000 1.9553 1.9568 403.3229 403.6938 0.0576 -1.0000 -1.0000 5550987 1595325369.20 151.5522 59.9972 32.0000 1.9576 1.9591 403.2029 403.5732 0.0577 -1.0000 -1.0000 5551047 1595325369.30 151.5522 59.9972 32.0000 1.9564 1.9579 402.9085 403.2783 0.0575 -1.0000 -1.0000 5551117 1595325369.40 151.5522 59.9972 32.0000 1.9569 1.9584 403.4095 403.7797 0.0576 -1.0000 -1.0000 5551177 1595325369.50 151.5560 59.9972 32.0000 1.9562 1.9577 403.2158 403.5858 0.0576 -1.0000 -1.0000 5551247 1595325369.60 151.5688 59.9972 32.0000 1.9588 1.9603 402.9450 403.3152 0.0576 -1.0000 -1.0000 5551317 1595325369.70 151.5688 59.9972 32.0000 1.9576 1.9591 403.2356 403.6048 0.0574 -1.0000 -1.0000 5551377 1595325369.80 151.5688 59.9972 32.0000 1.9548 1.9562 403.3715 403.7414 0.0576 -1.0000 -1.0000 5551447 1595325369.90 151.5688 59.9972 32.0000 1.9566 1.9581 403.2991 403.6694 0.0576 -1.0000 -1.0000 5551517 1595325370.00 151.5688 59.9972 32.0000 1.9562 1.9577 403.1051 403.4766 0.0578 -1.0000 -1.0000 5551697 1595325370.10 151.4417 59.9966 32.0000 1.9575 1.9590 402.9033 403.2735 0.0576 -1.0000 -1.0000 5551757 1595325370.20 151.4350 59.9966 32.0000 1.9535 1.9550 403.1127 403.4829 0.0577 -1.0000 -1.0000 5551827 1595325370.30 151.4350 59.9966 32.0000 1.9529 1.9544 403.1401 403.5113 0.0577 -1.0000 -1.0000 5551896 1595325370.40 151.4350 59.9966 32.0000 1.9536 1.9551 403.2907 403.6617 0.0578 -1.0000 -1.0000 5551957 1595325370.50 151.4350 59.9966 32.0000 1.9550 1.9565 403.1422 403.5130 0.0577 -1.0000 -1.0000 5552106 1595325370.60 151.4350 59.9966 32.0000 1.9570 1.9585 402.8637 403.2335 0.0575 -1.0000 -1.0000 5552166 1595325370.70 151.4350 59.9966 32.0000 1.9573 1.9587 403.0362 403.4048 0.0574 -1.0000 -1.0000 5552236 1595325370.80 151.4671 59.9966 32.0000 1.9561 1.9575 403.3815 403.7521 0.0576 -1.0000 -1.0000 5552296 1595325370.90 151.6184 59.9966 32.0000 1.9559 1.9573 403.3177 403.6866 0.0575 -1.0000 -1.0000 5552366 1595325371.00 151.6184 59.9966 32.0000 1.9572 1.9587 403.2767 403.6464 0.0575 -1.0000 -1.0000 5552436 1595325371.10 151.6184 59.9966 32.0000 1.9576 1.9591 403.1412 403.5120 0.0577 -1.0000 -1.0000 5552736 1595325371.20 151.6184 59.9966 32.0000 1.9570 1.9585 403.1901 403.5608 0.0577 -1.0000 -1.0000 5552796 1595325371.30 151.6184 59.9966 32.0000 1.9543 1.9558 403.3516 403.7216 0.0576 -1.0000 -1.0000 5552876 1595325371.40 151.4594 59.9966 32.0000 1.9565 1.9580 403.2685 403.6409 0.0578 -1.0000 -1.0000 5552936 1595325371.50 151.4329 59.9966 32.0000 1.9563 1.9578 403.1659 403.5359 0.0576 -1.0000 -1.0000 5553006 1595325371.60 151.4329 59.9966 32.0000 1.9542 1.9557 403.0103 403.3802 0.0576 -1.0000 -1.0000 5553206 1595325371.70 151.4329 59.9966 32.0000 1.9540 1.9555 403.3335 403.7048 0.0578 -1.0000 -1.0000 5553266 1595325371.80 151.4329 59.9966 32.0000 1.9558 1.9573 403.1749 403.5459 0.0578 -1.0000 -1.0000 5553326 1595325371.90 151.4329 59.9966 32.0000 1.9568 1.9583 402.8060 403.1761 0.0576 -1.0000 -1.0000 5553406 1595325372.00 151.4299 59.9966 32.0000 1.9574 1.9589 403.1016 403.4720 0.0576 -1.0000 -1.0000 5553466 1595325372.10 151.3811 59.9966 32.0000 1.9563 1.9577 403.2947 403.6645 0.0575 -1.0000 -1.0000 5554145 1595325372.20 151.3811 59.9966 32.0000 1.9553 1.9568 403.4238 403.7936 0.0575 -1.0000 -1.0000 5554215 1595325372.30 151.3811 59.9966 32.0000 1.9564 1.9579 403.2166 403.5874 0.0577 -1.0000 -1.0000 5554285 1595325372.40 151.3811 59.9966 32.0000 1.9557 1.9571 402.9011 403.2714 0.0577 -1.0000 -1.0000 5554345 1595325372.50 151.3811 59.9966 32.0000 1.9559 1.9574 403.2366 403.6069 0.0576 -1.0000 -1.0000 5554425 1595325372.60 151.2782 59.9966 32.0000 1.9545 1.9560 403.4006 403.7715 0.0577 -1.0000 -1.0000 5554485 1595325372.70 151.2782 59.9966 32.0000 1.9555 1.9570 403.2691 403.6398 0.0576 -1.0000 -1.0000 5554555 1595325372.80 151.2782 59.9966 32.0000 1.9554 1.9569 403.2021 403.5727 0.0577 -1.0000 -1.0000 5554615 1595325372.90 151.2782 59.9966 32.0000 1.9545 1.9560 403.4107 403.7800 0.0576 -1.0000 -1.0000 5554675 1595325373.00 151.2782 59.9966 32.0000 1.9538 1.9553 403.2205 403.5923 0.0578 -1.0000 -1.0000 5554755 1595325373.10 151.3071 59.9966 32.0000 1.9558 1.9573 402.8945 403.2654 0.0577 -1.0000 -1.0000 5554815 1595325373.20 151.5383 59.9966 32.0000 1.9572 1.9587 402.7489 403.1185 0.0575 -1.0000 -1.0000 5554885 1595325373.30 151.5383 59.9966 32.0000 1.9568 1.9583 403.1987 403.5676 0.0574 -1.0000 -1.0000 5554955 1595325373.40 151.5383 59.9966 32.0000 1.9559 1.9573 403.2165 403.5862 0.0575 -1.0000 -1.0000 5555015 1595325373.50 151.5383 59.9966 32.0000 1.9560 1.9575 403.4431 403.8132 0.0575 -1.0000 -1.0000 5555075 1595325373.60 151.5383 59.9966 32.0000 1.9571 1.9586 403.2061 403.5760 0.0576 -1.0000 -1.0000 5555155 1595325373.70 151.5383 59.9966 32.0000 1.9563 1.9578 402.8808 403.2515 0.0577 -1.0000 -1.0000 5555215 1595325373.80 151.5963 59.9966 32.0000 1.9561 1.9576 402.8962 403.2663 0.0576 -1.0000 -1.0000 5555275 1595325373.90 151.6171 59.9966 32.0000 1.9537 1.9552 403.3318 403.7028 0.0578 -1.0000 -1.0000 5555355 1595325374.00 151.4905 59.9966 32.0000 1.9552 1.9567 403.3407 403.7116 0.0577 -1.0000 -1.0000 5555415 1595325374.10 151.4905 59.9966 32.0000 1.9557 1.9571 403.0126 403.3832 0.0576 -1.0000 -1.0000 5555594 1595325374.20 151.4905 59.9966 32.0000 1.9566 1.9581 402.8420 403.2115 0.0576 -1.0000 -1.0000 5555665 1595325374.30 151.4905 59.9966 32.0000 1.9557 1.9572 403.2433 403.6121 0.0574 -1.0000 -1.0000 5555725 1595325374.40 151.4905 59.9966 32.0000 1.9548 1.9563 403.3228 403.6933 0.0576 -1.0000 -1.0000 5555784 1595325374.50 151.4905 59.9966 32.0000 1.9550 1.9565 403.2901 403.6602 0.0576 -1.0000 -1.0000 5555864 1595325374.60 151.4905 59.9966 32.0000 1.9570 1.9585 402.8909 403.2619 0.0577 -1.0000 -1.0000 5555924 1595325374.70 151.4905 59.9966 32.0000 1.9565 1.9580 402.8705 403.2403 0.0575 -1.0000 -1.0000 5556364 1595325374.80 151.4905 59.9966 32.0000 1.9564 1.9579 403.0766 403.4456 0.0574 -1.0000 -1.0000 5556424 1595325374.90 151.4635 59.9973 32.0000 1.9550 1.9565 403.2752 403.6451 0.0575 -1.0000 -1.0000 5556494 1595325375.00 151.4635 59.9973 32.0000 1.9556 1.9570 402.9690 403.3383 0.0575 -1.0000 -1.0000 5556564 1595325375.10 151.4635 59.9973 32.0000 1.9565 1.9579 402.9195 403.2888 0.0575 -1.0000 -1.0000 5556624 1595325375.20 151.4635 59.9973 32.0000 1.9570 1.9585 403.1959 403.5654 0.0575 -1.0000 -1.0000 5556854 1595325375.30 151.4635 59.9973 32.0000 1.9559 1.9574 403.3700 403.7401 0.0576 -1.0000 -1.0000 5556924 1595325375.40 151.4902 59.9973 32.0000 1.9560 1.9575 403.3079 403.6793 0.0578 -1.0000 -1.0000 5556984 1595325375.50 151.6037 59.9973 32.0000 1.9571 1.9586 402.9370 403.3079 0.0577 -1.0000 -1.0000 5557054 1595325375.60 151.6037 59.9973 32.0000 1.9564 1.9579 402.9151 403.2849 0.0575 -1.0000 -1.0000 5557124 1595325375.70 151.6037 59.9973 32.0000 1.9542 1.9557 403.3138 403.6836 0.0576 -1.0000 -1.0000 5557384 1595325375.80 151.6037 59.9973 32.0000 1.9550 1.9565 403.2820 403.6528 0.0577 -1.0000 -1.0000 5557444 1595325375.90 151.6037 59.9973 32.0000 1.9555 1.9570 403.2457 403.6164 0.0577 -1.0000 -1.0000 5557524 1595325376.00 151.6037 59.9973 32.0000 1.9555 1.9570 402.9837 403.3529 0.0575 -1.0000 -1.0000 5557583 1595325376.10 151.5298 59.9973 32.0000 1.9550 1.9565 403.2997 403.6702 0.0576 -1.0000 -1.0000 5557644 1595325376.20 151.5298 59.9973 32.0000 1.9539 1.9554 403.3885 403.7578 0.0574 -1.0000 -1.0000 5557863 1595325376.30 151.5298 59.9973 32.0000 1.9562 1.9577 403.3063 403.6771 0.0576 -1.0000 -1.0000 5557923 1595325376.40 151.5298 59.9973 32.0000 1.9585 1.9600 403.0180 403.3874 0.0575 -1.0000 -1.0000 5557993 1595325376.50 151.5298 59.9973 32.0000 1.9567 1.9582 403.2337 403.6037 0.0576 -1.0000 -1.0000 5558063 1595325376.60 151.8010 59.9973 32.0000 1.9551 1.9566 403.4481 403.8194 0.0578 -1.0000 -1.0000 5558123 1595325376.70 151.8010 59.9973 32.0000 1.9560 1.9575 403.4327 403.8033 0.0575 -1.0000 -1.0000 5558843 1595325376.80 151.8010 59.9973 32.0000 1.9577 1.9592 402.9827 403.3515 0.0574 -1.0000 -1.0000 5558913 1595325376.90 151.8010 59.9973 32.0000 1.9568 1.9582 403.5134 403.8847 0.0577 -1.0000 -1.0000 5558973 1595325377.00 151.8010 59.9973 32.0000 1.9551 1.9566 403.3944 403.7648 0.0577 -1.0000 -1.0000 5559043 1595325377.10 151.7547 59.9973 32.0000 1.9559 1.9574 403.1258 403.4963 0.0576 -1.0000 -1.0000 5559113 1595325377.20 151.3576 59.9973 32.0000 1.9540 1.9555 403.1725 403.5429 0.0576 -1.0000 -1.0000 5559173 1595325377.30 151.3576 59.9973 32.0000 1.9538 1.9553 403.2287 403.5983 0.0576 -1.0000 -1.0000 5559253 1595325377.40 151.3576 59.9973 32.0000 1.9550 1.9565 403.3877 403.7590 0.0577 -1.0000 -1.0000 5559312 1595325377.50 151.3576 59.9973 32.0000 1.9566 1.9580 403.1049 403.4755 0.0577 -1.0000 -1.0000 5559373 1595325377.60 151.3576 59.9973 32.0000 1.9569 1.9584 402.8560 403.2263 0.0577 -1.0000 -1.0000 5559452 1595325377.70 151.4258 59.9973 32.0000 1.9565 1.9580 402.9285 403.2991 0.0577 -1.0000 -1.0000 5559512 1595325377.80 151.4258 59.9973 32.0000 1.9555 1.9570 403.1540 403.5248 0.0577 -1.0000 -1.0000 5559572 1595325377.90 151.4258 59.9973 32.0000 1.9544 1.9559 403.3719 403.7426 0.0577 -1.0000 -1.0000 5559642 1595325378.00 151.4258 59.9973 32.0000 1.9551 1.9566 403.4224 403.7944 0.0578 -1.0000 -1.0000 5559702 1595325378.10 151.4258 59.9973 32.0000 1.9555 1.9570 403.3270 403.6978 0.0577 -1.0000 -1.0000 5559772 1595325378.20 151.4258 59.9973 32.0000 1.9564 1.9579 403.0365 403.4071 0.0577 -1.0000 -1.0000 5559842 1595325378.30 151.7196 59.9973 32.0000 1.9558 1.9573 403.0682 403.4389 0.0577 -1.0000 -1.0000 5600142 1595325378.40 151.5600 59.9973 32.0000 1.9543 1.9557 403.4716 403.8426 0.0577 -1.0000 -1.0000 5600202 1595325378.50 151.5600 59.9973 32.0000 1.9552 1.9566 403.3968 403.7672 0.0576 -1.0000 -1.0000 5600272 1595325378.60 151.5600 59.9973 32.0000 1.9578 1.9593 403.0821 403.4516 0.0575 -1.0000 -1.0000 5600342 1595325378.70 151.5600 59.9973 32.0000 1.9580 1.9594 403.4223 403.7924 0.0576 -1.0000 -1.0000 5600412 1595325378.80 151.5600 59.9973 32.0000 1.9562 1.9577 403.5481 403.9194 0.0578 -1.0000 -1.0000 5600472 1595325378.90 151.5600 59.9973 32.0000 1.9557 1.9572 403.4544 403.8257 0.0577 -1.0000 -1.0000 5600532 1595325379.00 151.5600 59.9973 32.0000 1.9579 1.9594 403.2019 403.5727 0.0577 -1.0000 -1.0000 5600612 1595325379.10 151.5600 59.9973 32.0000 1.9560 1.9574 403.2775 403.6480 0.0576 -1.0000 -1.0000 5600672 1595325379.20 151.5600 59.9973 32.0000 1.9556 1.9571 403.6294 404.0004 0.0577 -1.0000 -1.0000 5600732 1595325379.30 151.5600 59.9973 32.0000 1.9569 1.9584 403.4788 403.8498 0.0577 -1.0000 -1.0000 5601222 1595325379.40 151.5600 59.9973 32.0000 1.9568 1.9583 403.2636 403.6338 0.0576 -1.0000 -1.0000 5601282 1595325379.50 151.5600 59.9973 32.0000 1.9556 1.9571 403.4574 403.8288 0.0577 -1.0000 -1.0000 5601352 1595325379.60 151.3733 59.9975 32.0000 1.9541 1.9556 403.4577 403.8283 0.0577 -1.0000 -1.0000 5601422 1595325379.70 151.3733 59.9975 32.0000 1.9545 1.9560 403.0325 403.4026 0.0575 -1.0000 -1.0000 5601482 1595325379.80 151.3733 59.9975 32.0000 1.9551 1.9566 402.8947 403.2646 0.0576 -1.0000 -1.0000 5601542 1595325379.90 151.3733 59.9975 32.0000 1.9541 1.9555 403.0379 403.4086 0.0577 -1.0000 -1.0000 5601632 1595325380.00 151.3733 59.9975 32.0000 1.9541 1.9555 403.2313 403.6016 0.0576 -1.0000 -1.0000 5601691 1595325380.10 151.3733 59.9975 32.0000 1.9561 1.9576 403.3156 403.6857 0.0576 -1.0000 -1.0000 5601752 1595325380.20 151.3733 59.9975 32.0000 1.9581 1.9596 402.9587 403.3290 0.0577 -1.0000 -1.0000 5601831 1595325380.30 151.3733 59.9975 32.0000 1.9583 1.9598 402.9362 403.3070 0.0577 -1.0000 -1.0000 5602371 1595325380.40 151.3733 59.9975 32.0000 1.9577 1.9592 403.0314 403.4024 0.0577 -1.0000 -1.0000 5602431 1595325380.50 151.3525 59.9975 32.0000 1.9580 1.9595 403.2475 403.6182 0.0577 -1.0000 -1.0000 5602511 1595325380.60 151.2072 59.9975 32.0000 1.9563 1.9578 403.3095 403.6804 0.0577 -1.0000 -1.0000 5602571 1595325380.70 151.2072 59.9975 32.0000 1.9567 1.9582 402.9250 403.2967 0.0578 -1.0000 -1.0000 5602651 1595325380.80 151.2072 59.9975 32.0000 1.9566 1.9581 403.0996 403.4703 0.0577 -1.0000 -1.0000 5602711 1595325380.90 151.2072 59.9975 32.0000 1.9536 1.9551 403.2869 403.6567 0.0575 -1.0000 -1.0000 5602771 1595325381.00 151.2072 59.9975 32.0000 1.9542 1.9557 403.3307 403.7019 0.0577 -1.0000 -1.0000 5602841 1595325381.10 151.2072 59.9975 32.0000 1.9561 1.9575 403.2557 403.6263 0.0577 -1.0000 -1.0000 5602911 1595325381.20 151.2072 59.9975 32.0000 1.9566 1.9581 402.9133 403.2828 0.0576 -1.0000 -1.0000 5602971 1595325381.30 151.2072 59.9975 32.0000 1.9547 1.9562 403.0411 403.4113 0.0576 -1.0000 -1.0000 5603041 1595325381.40 151.2072 59.9975 32.0000 1.9544 1.9558 403.3653 403.7349 0.0575 -1.0000 -1.0000 5603221 1595325381.50 151.2072 59.9975 32.0000 1.9541 1.9555 403.2976 403.6678 0.0576 -1.0000 -1.0000 5603281 1595325381.60 151.2072 59.9975 32.0000 1.9545 1.9560 403.0826 403.4536 0.0577 -1.0000 -1.0000 5603361 1595325381.70 151.2072 59.9975 32.0000 1.9552 1.9567 403.1356 403.5050 0.0574 -1.0000 -1.0000 5603421 1595325381.80 151.4236 59.9975 32.0000 1.9539 1.9554 403.3553 403.7255 0.0576 -1.0000 -1.0000 5603481 1595325381.90 151.4236 59.9975 32.0000 1.9541 1.9556 403.4249 403.7952 0.0575 -1.0000 -1.0000 5603670 1595325382.00 151.4236 59.9975 32.0000 1.9559 1.9573 403.1912 403.5620 0.0577 -1.0000 -1.0000 5603740 1595325382.10 151.4236 59.9975 32.0000 1.9561 1.9576 402.8100 403.1799 0.0576 -1.0000 -1.0000 5603800 1595325382.20 151.4236 59.9975 32.0000 1.9556 1.9570 402.7920 403.1617 0.0576 -1.0000 -1.0000 5603870 1595325382.30 151.4236 59.9975 32.0000 1.9539 1.9554 403.0655 403.4354 0.0575 -1.0000 -1.0000 5603940 1595325382.40 151.4236 59.9975 32.0000 1.9552 1.9567 403.3901 403.7597 0.0576 -1.0000 -1.0000 5604000 1595325382.50 151.4236 59.9975 32.0000 1.9561 1.9576 403.3742 403.7450 0.0577 -1.0000 -1.0000 5604080 1595325382.60 151.4236 59.9975 32.0000 1.9546 1.9561 402.9812 403.3513 0.0577 -1.0000 -1.0000 5604140 1595325382.70 151.4236 59.9975 32.0000 1.9565 1.9580 402.9869 403.3574 0.0576 -1.0000 -1.0000 5604210 1595325382.80 151.4236 59.9975 32.0000 1.9535 1.9549 403.2400 403.6107 0.0578 -1.0000 -1.0000 5604280 1595325382.90 151.4236 59.9975 32.0000 1.9543 1.9558 403.4293 403.8005 0.0576 -1.0000 -1.0000 5604340 1595325383.00 151.4041 59.9975 32.0000 1.9574 1.9589 403.1143 403.4829 0.0575 -1.0000 -1.0000 5604410 1595325383.10 151.4041 59.9975 32.0000 1.9551 1.9566 403.0450 403.4152 0.0576 -1.0000 -1.0000 5604470 1595325383.20 151.4041 59.9975 32.0000 1.9549 1.9564 403.1087 403.4785 0.0575 -1.0000 -1.0000 5604540 1595325383.30 151.4041 59.9975 32.0000 1.9563 1.9578 403.2380 403.6075 0.0575 -1.0000 -1.0000 5604610 1595325383.40 151.4041 59.9975 32.0000 1.9556 1.9571 403.3195 403.6894 0.0575 -1.0000 -1.0000 5604690 1595325383.50 151.4041 59.9975 32.0000 1.9576 1.9591 402.9134 403.2829 0.0575 -1.0000 -1.0000 5604760 1595325383.60 151.4112 59.9975 32.0000 1.9569 1.9584 403.0998 403.4693 0.0575 -1.0000 -1.0000 5604830 1595325383.70 151.4510 59.9975 32.0000 1.9548 1.9563 403.5119 403.8806 0.0574 -1.0000 -1.0000 5604890 1595325383.80 151.4510 59.9975 32.0000 1.9536 1.9551 403.2958 403.6682 0.0579 -1.0000 -1.0000 5604950 1595325383.90 151.4510 59.9975 32.0000 1.9556 1.9571 402.8032 403.1751 0.0579 -1.0000 -1.0000 5605230 1595325384.00 151.4510 59.9975 32.0000 1.9554 1.9569 402.8827 403.2514 0.0574 -1.0000 -1.0000 5605290 1595325384.10 151.4510 59.9975 32.0000 1.9559 1.9573 403.1262 403.4964 0.0576 -1.0000 -1.0000 5605350 1595325384.20 151.2943 59.9975 32.0000 1.9553 1.9567 403.3325 403.7023 0.0575 -1.0000 -1.0000 5605430 1595325384.30 151.2943 59.9975 32.0000 1.9572 1.9586 403.3797 403.7495 0.0575 -1.0000 -1.0000 5605490 1595325384.40 151.2943 59.9975 32.0000 1.9578 1.9593 403.0116 403.3818 0.0576 -1.0000 -1.0000 5605550 1595325384.50 151.2943 59.9975 32.0000 1.9555 1.9570 402.8211 403.1904 0.0575 -1.0000 -1.0000 5605969 1595325384.60 151.2943 59.9975 32.0000 1.9548 1.9563 403.2276 403.5975 0.0576 -1.0000 -1.0000 5606039 1595325384.70 151.2943 59.9975 32.0000 1.9532 1.9547 403.4117 403.7821 0.0576 -1.0000 -1.0000 5606109 1595325384.80 151.7825 59.9986 32.0000 1.9579 1.9594 403.4790 403.8501 0.0577 -1.0000 -1.0000 5606169 1595325384.90 151.7825 59.9986 32.0000 1.9578 1.9593 403.3411 403.7111 0.0575 -1.0000 -1.0000 5606229 1595325385.00 151.7825 59.9986 32.0000 1.9570 1.9585 403.1812 403.5511 0.0577 -1.0000 -1.0000 5606479 1595325385.10 151.7825 59.9986 32.0000 1.9561 1.9576 403.4948 403.8659 0.0577 -1.0000 -1.0000 5606539 1595325385.20 151.7825 59.9986 32.0000 1.9558 1.9573 403.4470 403.8177 0.0577 -1.0000 -1.0000 5606599 1595325385.30 151.5246 59.9986 32.0000 1.9555 1.9569 402.8497 403.2202 0.0576 -1.0000 -1.0000 5606669 1595325385.40 151.2511 59.9986 32.0000 1.9554 1.9569 402.9356 403.3052 0.0576 -1.0000 -1.0000 5606739 1595325385.50 151.2511 59.9986 32.0000 1.9543 1.9558 403.4510 403.8230 0.0578 -1.0000 -1.0000 5606929 1595325385.60 151.2511 59.9986 32.0000 1.9535 1.9549 403.4283 403.7987 0.0576 -1.0000 -1.0000 5606999 1595325385.70 151.2511 59.9986 32.0000 1.9570 1.9585 403.0226 403.3917 0.0574 -1.0000 -1.0000 5607069 1595325385.80 151.2511 59.9986 32.0000 1.9576 1.9591 402.8171 403.1868 0.0576 -1.0000 -1.0000 5607129 1595325385.90 151.6043 59.9986 32.0000 1.9559 1.9574 403.2182 403.5887 0.0576 -1.0000 -1.0000 5607199 1595325386.00 151.6043 59.9986 32.0000 1.9544 1.9559 403.4492 403.8196 0.0576 -1.0000 -1.0000 5607379 1595325386.10 151.6043 59.9986 32.0000 1.9563 1.9578 403.0365 403.4068 0.0576 -1.0000 -1.0000 5607449 1595325386.20 151.6043 59.9986 32.0000 1.9571 1.9586 402.9648 403.3342 0.0575 -1.0000 -1.0000 5607519 1595325386.30 151.6043 59.9986 32.0000 1.9569 1.9584 403.1418 403.5120 0.0576 -1.0000 -1.0000 5607578 1595325386.40 151.4812 59.9986 32.0000 1.9559 1.9574 403.4040 403.7748 0.0576 -1.0000 -1.0000 5607638 1595325386.50 151.4476 59.9986 32.0000 1.9559 1.9574 403.1299 403.4997 0.0575 -1.0000 -1.0000 5607878 1595325386.60 151.4476 59.9986 32.0000 1.9547 1.9562 402.8153 403.1838 0.0574 -1.0000 -1.0000 5607938 1595325386.70 151.4476 59.9986 32.0000 1.9540 1.9555 402.7794 403.1493 0.0576 -1.0000 -1.0000 5608018 1595325386.80 151.4476 59.9986 32.0000 1.9563 1.9578 403.0163 403.3862 0.0576 -1.0000 -1.0000 5608078 1595325386.90 151.4476 59.9986 32.0000 1.9544 1.9559 403.3972 403.7672 0.0576 -1.0000 -1.0000 5608138 1595325387.00 151.3524 59.9986 32.0000 1.9556 1.9571 403.4348 403.8054 0.0576 -1.0000 -1.0000 5608628 1595325387.10 151.3027 59.9986 32.0000 1.9571 1.9586 403.3462 403.7174 0.0577 -1.0000 -1.0000 5608698 1595325387.20 151.3027 59.9986 32.0000 1.9567 1.9582 403.0213 403.3922 0.0577 -1.0000 -1.0000 5608758 1595325387.30 151.3027 59.9986 32.0000 1.9538 1.9552 403.5325 403.9034 0.0577 -1.0000 -1.0000 5608828 1595325387.40 151.3027 59.9986 32.0000 1.9559 1.9573 403.4421 403.8128 0.0576 -1.0000 -1.0000 5608888 1595325387.50 151.3027 59.9986 32.0000 1.9565 1.9580 403.3318 403.7026 0.0576 -1.0000 -1.0000 5608958 1595325387.60 151.7079 59.9986 32.0000 1.9575 1.9590 402.9643 403.3338 0.0575 -1.0000 -1.0000 5609238 1595325387.70 151.7079 59.9986 32.0000 1.9565 1.9579 403.1885 403.5592 0.0576 -1.0000 -1.0000 5609298 1595325387.80 151.7079 59.9986 32.0000 1.9556 1.9571 403.3679 403.7378 0.0576 -1.0000 -1.0000 5609367 1595325387.90 151.7079 59.9986 32.0000 1.9563 1.9578 403.3761 403.7462 0.0575 -1.0000 -1.0000 5609438 1595325388.00 151.7079 59.9986 32.0000 1.9557 1.9572 403.1081 403.4777 0.0575 -1.0000 -1.0000 5609497 1595325388.10 151.3089 59.9986 32.0000 1.9570 1.9585 402.8371 403.2069 0.0576 -1.0000 -1.0000 5609687 1595325388.20 151.3089 59.9986 32.0000 1.9564 1.9578 402.8615 403.2304 0.0575 -1.0000 -1.0000 5609757 1595325388.30 151.3089 59.9986 32.0000 1.9552 1.9567 403.4148 403.7855 0.0577 -1.0000 -1.0000 5609827 1595325388.40 151.3089 59.9986 32.0000 1.9564 1.9579 403.3548 403.7252 0.0576 -1.0000 -1.0000 5609887 1595325388.50 151.3089 59.9986 32.0000 1.9583 1.9598 403.0548 403.4247 0.0576 -1.0000 -1.0000 5609957 1595325388.60 151.3861 59.9986 32.0000 1.9565 1.9580 402.9974 403.3677 0.0576 -1.0000 -1.0000 5610137 1595325388.70 151.5715 59.9986 32.0000 1.9544 1.9558 403.3831 403.7529 0.0576 -1.0000 -1.0000 5610207 1595325388.80 151.5715 59.9986 32.0000 1.9531 1.9546 403.4017 403.7716 0.0575 -1.0000 -1.0000 5610267 1595325388.90 151.5715 59.9986 32.0000 1.9559 1.9574 403.3857 403.7560 0.0576 -1.0000 -1.0000 5610337 1595325389.00 151.5715 59.9986 32.0000 1.9591 1.9606 403.0063 403.3760 0.0575 -1.0000 -1.0000 5610407 1595325389.10 151.5715 59.9986 32.0000 1.9567 1.9582 403.0349 403.4062 0.0578 -1.0000 -1.0000 5610637 1595325389.20 151.6477 59.9986 32.0000 1.9568 1.9582 403.0528 403.4229 0.0576 -1.0000 -1.0000 5610697 1595325389.30 151.6477 59.9986 32.0000 1.9542 1.9557 403.3535 403.7231 0.0575 -1.0000 -1.0000 5610767 1595325389.40 151.6477 59.9986 32.0000 1.9555 1.9570 402.9682 403.3385 0.0576 -1.0000 -1.0000 5610837 1595325389.50 151.6477 59.9986 32.0000 1.9576 1.9590 402.9652 403.3349 0.0576 -1.0000 -1.0000 5610897 1595325389.60 151.6477 59.9986 32.0000 1.9557 1.9571 403.3204 403.6903 0.0575 -1.0000 -1.0000 5611107 1595325389.70 151.5580 59.9981 32.0000 1.9551 1.9566 403.4939 403.8644 0.0577 -1.0000 -1.0000 5611177 1595325389.80 151.3932 59.9973 32.0000 1.9564 1.9579 403.0539 403.4242 0.0575 -1.0000 -1.0000 5611237 1595325389.90 151.3932 59.9973 32.0000 1.9570 1.9585 402.8944 403.2640 0.0576 -1.0000 -1.0000 5611306 1595325390.00 151.3932 59.9973 32.0000 1.9559 1.9573 403.0890 403.4588 0.0575 -1.0000 -1.0000 5611367 1595325390.10 151.3932 59.9973 32.0000 1.9540 1.9555 403.3418 403.7115 0.0575 -1.0000 -1.0000 5611696 1595325390.20 151.3932 59.9973 32.0000 1.9541 1.9556 403.2522 403.6222 0.0576 -1.0000 -1.0000 5611776 1595325390.30 151.3932 59.9973 32.0000 1.9546 1.9561 403.1446 403.5151 0.0577 -1.0000 -1.0000 5611836 1595325390.40 151.3932 59.9973 32.0000 1.9558 1.9573 402.9550 403.3253 0.0576 -1.0000 -1.0000 5611896 1595325390.50 151.7281 59.9973 32.0000 1.9563 1.9578 403.0890 403.4594 0.0576 -1.0000 -1.0000 5611966 1595325390.60 151.7281 59.9973 32.0000 1.9561 1.9576 403.2496 403.6200 0.0576 -1.0000 -1.0000 5612756 1595325390.70 151.7281 59.9973 32.0000 1.9559 1.9574 403.3906 403.7604 0.0575 -1.0000 -1.0000 5612836 1595325390.80 151.7281 59.9973 32.0000 1.9561 1.9576 403.4825 403.8533 0.0576 -1.0000 -1.0000 5612896 1595325390.90 151.7281 59.9973 32.0000 1.9579 1.9594 403.0843 403.4539 0.0576 -1.0000 -1.0000 5612956 1595325391.00 151.5464 59.9973 32.0000 1.9567 1.9582 403.0409 403.4107 0.0575 -1.0000 -1.0000 5613026 1595325391.10 151.5392 59.9973 32.0000 1.9567 1.9582 403.1995 403.5697 0.0576 -1.0000 -1.0000 5613095 1595325391.20 151.5392 59.9973 32.0000 1.9536 1.9551 403.3343 403.7040 0.0575 -1.0000 -1.0000 5613156 1595325391.30 151.5392 59.9973 32.0000 1.9557 1.9572 403.2895 403.6608 0.0578 -1.0000 -1.0000 5613226 1595325391.40 151.5392 59.9973 32.0000 1.9573 1.9588 403.2566 403.6269 0.0576 -1.0000 -1.0000 5613295 1595325391.50 151.5392 59.9973 32.0000 1.9578 1.9593 402.9656 403.3358 0.0576 -1.0000 -1.0000 5613356 1595325391.60 151.5963 59.9973 32.0000 1.9557 1.9572 403.3512 403.7213 0.0576 -1.0000 -1.0000 5613426 1595325391.70 151.5963 59.9973 32.0000 1.9548 1.9562 403.3912 403.7616 0.0576 -1.0000 -1.0000 5613505 1595325391.80 151.5963 59.9973 32.0000 1.9546 1.9560 403.0359 403.4061 0.0576 -1.0000 -1.0000 5613565 1595325391.90 151.5963 59.9973 32.0000 1.9555 1.9570 403.0944 403.4647 0.0576 -1.0000 -1.0000 5613635 1595325392.00 151.5963 59.9973 32.0000 1.9557 1.9572 403.1797 403.5499 0.0576 -1.0000 -1.0000 5613695 1595325392.10 151.5963 59.9973 32.0000 1.9552 1.9566 403.3242 403.6925 0.0572 -1.0000 -1.0000 5613765 1595325392.20 151.6183 59.9973 32.0000 1.9534 1.9548 403.4761 403.8462 0.0576 -1.0000 -1.0000 5614085 1595325392.30 151.6183 59.9973 32.0000 1.9574 1.9589 403.1749 403.5455 0.0576 -1.0000 -1.0000 5614155 1595325392.40 151.6183 59.9973 32.0000 1.9565 1.9579 402.9208 403.2916 0.0578 -1.0000 -1.0000 5614215 1595325392.50 151.6183 59.9973 32.0000 1.9556 1.9571 402.9792 403.3491 0.0576 -1.0000 -1.0000 5614285 1595325392.60 151.6183 59.9973 32.0000 1.9553 1.9568 403.2685 403.6387 0.0576 -1.0000 -1.0000 5614355 1595325392.70 151.6183 59.9973 32.0000 1.9557 1.9572 403.0883 403.4585 0.0577 -1.0000 -1.0000 5614425 1595325392.80 151.6140 59.9973 32.0000 1.9584 1.9599 403.0007 403.3716 0.0577 -1.0000 -1.0000 5614485 1595325392.90 151.4635 59.9973 32.0000 1.9582 1.9597 402.8591 403.2285 0.0576 -1.0000 -1.0000 5614545 1595325393.00 151.4635 59.9973 32.0000 1.9559 1.9574 403.2991 403.6689 0.0575 -1.0000 -1.0000 5614625 1595325393.10 151.4635 59.9973 32.0000 1.9556 1.9571 403.4530 403.8227 0.0575 -1.0000 -1.0000 5614685 1595325393.20 151.4635 59.9973 32.0000 1.9566 1.9580 403.3900 403.7602 0.0576 -1.0000 -1.0000 5614745 1595325393.30 151.4635 59.9973 32.0000 1.9564 1.9579 402.9082 403.2784 0.0577 -1.0000 -1.0000 5614815 1595325393.40 151.6671 59.9973 32.0000 1.9573 1.9588 403.0602 403.4306 0.0576 -1.0000 -1.0000 5614885 1595325393.50 151.6671 59.9973 32.0000 1.9577 1.9592 403.5125 403.8832 0.0577 -1.0000 -1.0000 5614945 1595325393.60 151.6671 59.9973 32.0000 1.9572 1.9587 403.3883 403.7583 0.0576 -1.0000 -1.0000 5615014 1595325393.70 151.6671 59.9973 32.0000 1.9578 1.9593 403.1792 403.5489 0.0575 -1.0000 -1.0000 5615394 1595325393.80 151.6671 59.9973 32.0000 1.9553 1.9568 403.2514 403.6214 0.0576 -1.0000 -1.0000 5615454 1595325393.90 151.6671 59.9973 32.0000 1.9540 1.9555 403.1715 403.5397 0.0573 -1.0000 -1.0000 5615534 1595325394.00 151.3357 59.9973 32.0000 1.9557 1.9572 402.9194 403.2886 0.0576 -1.0000 -1.0000 5615594 1595325394.10 151.3069 59.9973 32.0000 1.9559 1.9574 402.8194 403.1885 0.0574 -1.0000 -1.0000 5615654 1595325394.20 151.3069 59.9973 32.0000 1.9550 1.9564 403.2027 403.5708 0.0573 -1.0000 -1.0000 5615884 1595325394.30 151.3069 59.9973 32.0000 1.9529 1.9544 403.3210 403.6915 0.0576 -1.0000 -1.0000 5615944 1595325394.40 151.3069 59.9973 32.0000 1.9550 1.9564 403.3580 403.7283 0.0576 -1.0000 -1.0000 5616004 1595325394.50 151.3537 59.9974 32.0000 1.9552 1.9567 403.5844 403.9565 0.0578 -1.0000 -1.0000 5616074 1595325394.60 151.5611 59.9980 32.0000 1.9575 1.9589 403.0826 403.4524 0.0574 -1.0000 -1.0000 5616144 1595325394.70 151.5611 59.9980 32.0000 1.9569 1.9584 402.9058 403.2757 0.0576 -1.0000 -1.0000 5616214 1595325394.80 151.5611 59.9980 32.0000 1.9559 1.9574 403.1011 403.4717 0.0577 -1.0000 -1.0000 5616274 1595325394.90 151.5611 59.9980 32.0000 1.9554 1.9569 403.1311 403.5014 0.0575 -1.0000 -1.0000 5616334 1595325395.00 151.5611 59.9980 32.0000 1.9575 1.9590 402.9542 403.3241 0.0576 -1.0000 -1.0000 5616414 1595325395.10 151.5611 59.9980 32.0000 1.9559 1.9574 402.9976 403.3663 0.0574 -1.0000 -1.0000 5616474 1595325395.20 151.5020 59.9980 32.0000 1.9570 1.9585 403.3519 403.7218 0.0577 -1.0000 -1.0000 5616604 1595325395.30 151.3754 59.9980 32.0000 1.9543 1.9558 403.3402 403.7104 0.0576 -1.0000 -1.0000 5616674 1595325395.40 151.3754 59.9980 32.0000 1.9549 1.9564 403.2326 403.6037 0.0577 -1.0000 -1.0000 5616734 1595325395.50 151.3754 59.9980 32.0000 1.9559 1.9574 402.9642 403.3343 0.0576 -1.0000 -1.0000 5616804 1595325395.60 151.3754 59.9980 32.0000 1.9557 1.9572 403.0136 403.3829 0.0575 -1.0000 -1.0000 5616873 1595325395.70 151.3754 59.9980 32.0000 1.9544 1.9559 403.3691 403.7394 0.0577 -1.0000 -1.0000 5617223 1595325395.80 151.4035 59.9980 32.0000 1.9551 1.9566 403.3159 403.6874 0.0578 -1.0000 -1.0000 5617283 1595325395.90 151.4035 59.9980 32.0000 1.9566 1.9581 403.1009 403.4707 0.0576 -1.0000 -1.0000 5617363 1595325396.00 151.4035 59.9980 32.0000 1.9564 1.9579 403.1733 403.5442 0.0578 -1.0000 -1.0000 5617423 1595325396.10 151.4035 59.9980 32.0000 1.9556 1.9571 403.2801 403.6501 0.0574 -1.0000 -1.0000 5617483 1595325396.20 151.4035 59.9980 32.0000 1.9541 1.9556 403.3265 403.6963 0.0576 -1.0000 -1.0000 5617563 1595325396.30 151.4035 59.9980 32.0000 1.9547 1.9562 403.3335 403.7038 0.0576 -1.0000 -1.0000 5617693 1595325396.40 151.4159 59.9980 32.0000 1.9568 1.9583 402.8771 403.2474 0.0577 -1.0000 -1.0000 5617763 1595325396.50 151.7437 59.9980 32.0000 1.9569 1.9584 402.9064 403.2770 0.0576 -1.0000 -1.0000 5617833 1595325396.60 151.7437 59.9980 32.0000 1.9565 1.9580 402.9211 403.2901 0.0575 -1.0000 -1.0000 5617893 1595325396.70 151.7437 59.9980 32.0000 1.9545 1.9560 403.4445 403.8149 0.0577 -1.0000 -1.0000 5617973 1595325396.80 151.7437 59.9980 32.0000 1.9551 1.9566 403.3769 403.7482 0.0577 -1.0000 -1.0000 5618203 1595325396.90 151.7437 59.9980 32.0000 1.9553 1.9568 403.1455 403.5157 0.0577 -1.0000 -1.0000 5618263 1595325397.00 151.4224 59.9980 32.0000 1.9566 1.9580 402.8052 403.1758 0.0576 -1.0000 -1.0000 5618333 1595325397.10 151.4224 59.9980 32.0000 1.9562 1.9577 403.0755 403.4450 0.0576 -1.0000 -1.0000 5618403 1595325397.20 151.4224 59.9980 32.0000 1.9557 1.9571 403.3974 403.7677 0.0575 -1.0000 -1.0000 5618463 1595325397.30 151.4224 59.9980 32.0000 1.9557 1.9572 403.2695 403.6399 0.0577 -1.0000 -1.0000 5618853 1595325397.40 151.4224 59.9980 32.0000 1.9562 1.9577 403.0298 403.4005 0.0577 -1.0000 -1.0000 5618912 1595325397.50 151.4094 59.9980 32.0000 1.9559 1.9574 403.0103 403.3799 0.0575 -1.0000 -1.0000 5618982 1595325397.60 151.3883 59.9980 32.0000 1.9551 1.9566 403.3389 403.7097 0.0576 -1.0000 -1.0000 5619052 1595325397.70 151.3883 59.9980 32.0000 1.9539 1.9554 403.4520 403.8222 0.0576 -1.0000 -1.0000 5619112 1595325397.80 151.3883 59.9980 32.0000 1.9551 1.9566 403.3712 403.7418 0.0577 -1.0000 -1.0000 5619402 1595325397.90 151.3883 59.9980 32.0000 1.9572 1.9586 403.0106 403.3815 0.0577 -1.0000 -1.0000 5619472 1595325398.00 151.3883 59.9980 32.0000 1.9578 1.9593 402.9493 403.3197 0.0577 -1.0000 -1.0000 5619542 1595325398.10 151.4812 59.9980 32.0000 1.9569 1.9584 403.4028 403.7723 0.0575 -1.0000 -1.0000 5619602 1595325398.20 151.4812 59.9980 32.0000 1.9554 1.9569 403.2532 403.6238 0.0577 -1.0000 -1.0000 5619672 1595325398.30 151.4812 59.9980 32.0000 1.9562 1.9577 402.9007 403.2708 0.0576 -1.0000 -1.0000 5619952 1595325398.40 151.4812 59.9980 32.0000 1.9549 1.9563 403.1374 403.5072 0.0575 -1.0000 -1.0000 5620012 1595325398.50 151.4812 59.9980 32.0000 1.9550 1.9565 403.1623 403.5318 0.0575 -1.0000 -1.0000 5620092 1595325398.60 151.4812 59.9980 32.0000 1.9549 1.9563 403.3207 403.6900 0.0575 -1.0000 -1.0000 5620152 1595325398.70 151.4812 59.9980 32.0000 1.9570 1.9585 403.1119 403.4816 0.0575 -1.0000 -1.0000 5620222 1595325398.80 151.4832 59.9980 32.0000 1.9545 1.9560 403.1634 403.5348 0.0578 -1.0000 -1.0000 5620282 1595325398.90 151.4832 59.9980 32.0000 1.9568 1.9583 403.2708 403.6411 0.0576 -1.0000 -1.0000 5620352 1595325399.00 151.4832 59.9980 32.0000 1.9561 1.9576 403.3199 403.6888 0.0573 -1.0000 -1.0000 5620422 1595325399.10 151.4832 59.9980 32.0000 1.9558 1.9573 403.0776 403.4483 0.0577 -1.0000 -1.0000 5620482 1595325399.20 151.4832 59.9980 32.0000 1.9559 1.9574 402.7680 403.1369 0.0574 -1.0000 -1.0000 5620552 1595325399.30 151.6545 59.9980 32.0000 1.9557 1.9572 403.0772 403.4487 0.0578 -1.0000 -1.0000 5620851 1595325399.40 151.6545 59.9980 32.0000 1.9570 1.9584 403.3194 403.6888 0.0576 -1.0000 -1.0000 5620911 1595325399.50 151.6545 59.9980 32.0000 1.9567 1.9582 403.2921 403.6630 0.0576 -1.0000 -1.0000 5620981 1595325399.60 151.6545 59.9980 32.0000 1.9569 1.9584 403.1361 403.5056 0.0575 -1.0000 -1.0000 5621051 1595325399.70 151.6545 59.9980 32.0000 1.9555 1.9569 403.4863 403.8568 0.0576 -1.0000 -1.0000 5621111 1595325399.80 151.4735 59.9985 32.0000 1.9553 1.9568 403.4378 403.8087 0.0578 -1.0000 -1.0000 5621751 1595325399.90 151.3636 59.9988 32.0000 1.9564 1.9579 403.1583 403.5291 0.0576 -1.0000 -1.0000 5621821 1595325400.00 151.3636 59.9988 32.0000 1.9565 1.9580 402.8023 403.1719 0.0575 -1.0000 -1.0000 5621881 1595325400.10 151.3636 59.9988 32.0000 1.9562 1.9576 403.0386 403.4077 0.0576 -1.0000 -1.0000 5621951 1595325400.20 151.3636 59.9988 32.0000 1.9556 1.9570 403.2976 403.6672 0.0575 -1.0000 -1.0000 5622021 1595325400.30 151.3636 59.9988 32.0000 1.9539 1.9554 403.4103 403.7818 0.0577 -1.0000 -1.0000 5622081 1595325400.40 151.3636 59.9988 32.0000 1.9550 1.9565 403.4561 403.8264 0.0576 -1.0000 -1.0000 5622141 1595325400.50 151.3636 59.9988 32.0000 1.9558 1.9573 402.7750 403.1449 0.0576 -1.0000 -1.0000 5622221 1595325400.60 151.7459 59.9988 32.0000 1.9556 1.9571 403.0303 403.3990 0.0573 -1.0000 -1.0000 5622281 1595325400.70 151.7459 59.9988 32.0000 1.9565 1.9580 403.3070 403.6758 0.0575 -1.0000 -1.0000 5622351 1595325400.80 151.7459 59.9988 32.0000 1.9562 1.9577 403.4051 403.7753 0.0576 -1.0000 -1.0000 5622421 1595325400.90 151.7459 59.9988 32.0000 1.9576 1.9591 403.1199 403.4896 0.0576 -1.0000 -1.0000 5622481 1595325401.00 151.7459 59.9988 32.0000 1.9562 1.9577 402.8993 403.2692 0.0576 -1.0000 -1.0000 5622551 1595325401.10 151.7459 59.9988 32.0000 1.9556 1.9571 402.9504 403.3214 0.0577 -1.0000 -1.0000 5622610 1595325401.20 151.3973 59.9988 32.0000 1.9543 1.9558 403.3386 403.7092 0.0577 -1.0000 -1.0000 5622680 1595325401.30 151.3195 59.9988 32.0000 1.9519 1.9534 403.3715 403.7420 0.0576 -1.0000 -1.0000 5622751 1595325401.40 151.3195 59.9988 32.0000 1.9538 1.9552 403.1898 403.5598 0.0575 -1.0000 -1.0000 5622880 1595325401.50 151.3195 59.9988 32.0000 1.9556 1.9571 403.2218 403.5915 0.0576 -1.0000 -1.0000 5622940 1595325401.60 151.3195 59.9988 32.0000 1.9558 1.9573 403.3764 403.7469 0.0577 -1.0000 -1.0000 5623020 1595325401.70 151.3195 59.9988 32.0000 1.9552 1.9567 403.4750 403.8465 0.0578 -1.0000 -1.0000 5623080 1595325401.80 151.3195 59.9988 32.0000 1.9543 1.9558 403.4761 403.8461 0.0574 -1.0000 -1.0000 5623140 1595325401.90 151.3195 59.9988 32.0000 1.9554 1.9569 403.2335 403.6033 0.0576 -1.0000 -1.0000 5623490 1595325402.00 151.3195 59.9988 32.0000 1.9560 1.9575 403.0149 403.3850 0.0576 -1.0000 -1.0000 5623550 1595325402.10 151.3195 59.9988 32.0000 1.9563 1.9578 402.9807 403.3510 0.0577 -1.0000 -1.0000 5623620 1595325402.20 151.3195 59.9988 32.0000 1.9551 1.9566 403.1469 403.5171 0.0576 -1.0000 -1.0000 5623690 1595325402.30 151.3195 59.9988 32.0000 1.9554 1.9568 403.4113 403.7821 0.0577 -1.0000 -1.0000 5623750 1595325402.40 151.5152 59.9988 32.0000 1.9565 1.9580 403.2340 403.6049 0.0577 -1.0000 -1.0000 5623930 1595325402.50 151.5152 59.9988 32.0000 1.9563 1.9578 402.9500 403.3200 0.0576 -1.0000 -1.0000 5624010 1595325402.60 151.5152 59.9988 32.0000 1.9581 1.9595 402.9099 403.2796 0.0575 -1.0000 -1.0000 5624070 1595325402.70 151.5152 59.9988 32.0000 1.9555 1.9570 403.3651 403.7358 0.0577 -1.0000 -1.0000 5624140 1595325402.80 151.5152 59.9988 32.0000 1.9551 1.9566 403.3650 403.7357 0.0576 -1.0000 -1.0000 5624200 1595325402.90 151.5152 59.9988 32.0000 1.9552 1.9567 403.1106 403.4804 0.0576 -1.0000 -1.0000 5624270 1595325403.00 151.5152 59.9988 32.0000 1.9561 1.9576 402.8635 403.2334 0.0576 -1.0000 -1.0000 5624340 1595325403.10 151.2684 59.9988 32.0000 1.9544 1.9558 403.3578 403.7281 0.0576 -1.0000 -1.0000 5624399 1595325403.20 151.2684 59.9988 32.0000 1.9546 1.9561 403.4668 403.8388 0.0579 -1.0000 -1.0000 5624460 1595325403.30 151.2684 59.9988 32.0000 1.9535 1.9550 403.5052 403.8761 0.0577 -1.0000 -1.0000 5624540 1595325403.40 151.2684 59.9988 32.0000 1.9564 1.9578 403.3109 403.6816 0.0576 -1.0000 -1.0000 5624709 1595325403.50 151.2684 59.9988 32.0000 1.9568 1.9582 402.9887 403.3584 0.0576 -1.0000 -1.0000 5624769 1595325403.60 151.6774 59.9988 32.0000 1.9564 1.9579 402.9056 403.2759 0.0577 -1.0000 -1.0000 5624849 1595325403.70 151.6904 59.9988 32.0000 1.9562 1.9577 403.1970 403.5675 0.0577 -1.0000 -1.0000 5624909 1595325403.80 151.6904 59.9988 32.0000 1.9561 1.9576 403.4330 403.8045 0.0577 -1.0000 -1.0000 5624979 1595325403.90 151.6904 59.9988 32.0000 1.9557 1.9571 403.1655 403.5359 0.0576 -1.0000 -1.0000 5625139 1595325404.00 151.6904 59.9988 32.0000 1.9568 1.9583 403.0085 403.3786 0.0576 -1.0000 -1.0000 5625199 1595325404.10 151.6732 59.9988 32.0000 1.9561 1.9576 403.1286 403.4996 0.0577 -1.0000 -1.0000 5625259 1595325404.20 151.5330 59.9988 32.0000 1.9549 1.9564 403.2517 403.6220 0.0576 -1.0000 -1.0000 5625329 1595325404.30 151.5330 59.9988 32.0000 1.9541 1.9556 403.4261 403.7970 0.0577 -1.0000 -1.0000 5625399 1595325404.40 151.5330 59.9988 32.0000 1.9545 1.9560 403.2102 403.5804 0.0576 -1.0000 -1.0000 5625459 1595325404.50 151.5330 59.9988 32.0000 1.9553 1.9567 403.0642 403.4334 0.0574 -1.0000 -1.0000 5626139 1595325404.60 151.5330 59.9988 32.0000 1.9555 1.9570 403.1970 403.5667 0.0576 -1.0000 -1.0000 5626199 1595325404.70 151.6440 59.9983 32.0000 1.9535 1.9550 403.3026 403.6734 0.0577 -1.0000 -1.0000 5626278 1595325404.80 151.6483 59.9983 32.0000 1.9560 1.9574 403.3954 403.7659 0.0576 -1.0000 -1.0000 5626339 1595325404.90 151.6483 59.9983 32.0000 1.9563 1.9577 403.0277 403.3973 0.0575 -1.0000 -1.0000 5626398 1595325405.00 151.6483 59.9983 32.0000 1.9570 1.9585 403.3639 403.7341 0.0576 -1.0000 -1.0000 5626468 1595325405.10 151.6483 59.9983 32.0000 1.9558 1.9573 403.4283 403.7986 0.0575 -1.0000 -1.0000 5626538 1595325405.20 151.5852 59.9983 32.0000 1.9547 1.9562 403.3602 403.7319 0.0577 -1.0000 -1.0000 5626598 1595325405.30 151.4737 59.9983 32.0000 1.9552 1.9567 402.9281 403.2984 0.0577 -1.0000 -1.0000 5626668 1595325405.40 151.4737 59.9983 32.0000 1.9552 1.9567 402.8596 403.2291 0.0575 -1.0000 -1.0000 5626728 1595325405.50 151.4737 59.9983 32.0000 1.9556 1.9571 403.0041 403.3743 0.0577 -1.0000 -1.0000 5627618 1595325405.60 151.4737 59.9983 32.0000 1.9542 1.9557 403.2930 403.6637 0.0577 -1.0000 -1.0000 5627698 1595325405.70 151.4737 59.9983 32.0000 1.9546 1.9561 403.4507 403.8215 0.0576 -1.0000 -1.0000 5627758 1595325405.80 151.3010 59.9983 32.0000 1.9560 1.9575 403.2347 403.6045 0.0575 -1.0000 -1.0000 5627818 1595325405.90 151.3010 59.9983 32.0000 1.9558 1.9573 403.1797 403.5491 0.0575 -1.0000 -1.0000 5627908 1595325406.00 151.3010 59.9983 32.0000 1.9543 1.9558 403.2608 403.6311 0.0576 -1.0000 -1.0000 5627968 1595325406.10 151.3010 59.9983 32.0000 1.9552 1.9566 403.3258 403.6965 0.0577 -1.0000 -1.0000 5628028 1595325406.20 151.3010 59.9983 32.0000 1.9545 1.9559 403.3114 403.6812 0.0575 -1.0000 -1.0000 5628108 1595325406.30 151.4320 59.9983 32.0000 1.9556 1.9570 403.1539 403.5241 0.0577 -1.0000 -1.0000 5628168 1595325406.40 151.6004 59.9983 32.0000 1.9589 1.9604 402.9559 403.3257 0.0575 -1.0000 -1.0000 5628228 1595325406.50 151.6004 59.9983 32.0000 1.9576 1.9591 403.1737 403.5436 0.0576 -1.0000 -1.0000 5628297 1595325406.60 151.6004 59.9983 32.0000 1.9584 1.9599 403.0854 403.4558 0.0576 -1.0000 -1.0000 5628367 1595325406.70 151.6004 59.9983 32.0000 1.9548 1.9563 403.4427 403.8133 0.0577 -1.0000 -1.0000 5628438 1595325406.80 151.6004 59.9983 32.0000 1.9547 1.9562 403.3072 403.6783 0.0577 -1.0000 -1.0000 5628497 1595325406.90 151.6004 59.9983 32.0000 1.9545 1.9560 403.2415 403.6126 0.0578 -1.0000 -1.0000 5628567 1595325407.00 151.4562 59.9983 32.0000 1.9550 1.9565 402.9927 403.3619 0.0575 -1.0000 -1.0000 5628637 1595325407.10 151.4562 59.9983 32.0000 1.9542 1.9557 403.1719 403.5424 0.0577 -1.0000 -1.0000 5628697 1595325407.20 151.4562 59.9983 32.0000 1.9544 1.9559 403.3318 403.7016 0.0575 -1.0000 -1.0000 5628757 1595325407.30 151.4562 59.9983 32.0000 1.9556 1.9570 403.4109 403.7799 0.0575 -1.0000 -1.0000 5628837 1595325407.40 151.4562 59.9983 32.0000 1.9571 1.9586 403.1052 403.4757 0.0576 -1.0000 -1.0000 5628897 1595325407.50 151.4562 59.9983 32.0000 1.9571 1.9585 402.9645 403.3346 0.0577 -1.0000 -1.0000 5628957 1595325407.60 151.4562 59.9983 32.0000 1.9571 1.9586 402.9945 403.3634 0.0576 -1.0000 -1.0000 5629037 1595325407.70 151.4562 59.9983 32.0000 1.9550 1.9564 403.3373 403.7078 0.0575 -1.0000 -1.0000 5629097 1595325407.80 151.4562 59.9983 32.0000 1.9561 1.9575 403.4762 403.8471 0.0577 -1.0000 -1.0000 5629157 1595325407.90 151.4562 59.9983 32.0000 1.9548 1.9563 403.4218 403.7918 0.0576 -1.0000 -1.0000 5629237 1595325408.00 151.4562 59.9983 32.0000 1.9571 1.9586 403.1169 403.4867 0.0575 -1.0000 -1.0000 5629567 1595325408.10 151.4562 59.9983 32.0000 1.9566 1.9581 402.9704 403.3404 0.0576 -1.0000 -1.0000 5629627 1595325408.20 151.5598 59.9983 32.0000 1.9566 1.9581 403.4577 403.8276 0.0575 -1.0000 -1.0000 5629697 1595325408.30 151.5598 59.9983 32.0000 1.9562 1.9577 403.3403 403.7097 0.0575 -1.0000 -1.0000 5629767 1595325408.40 151.5598 59.9983 32.0000 1.9563 1.9578 403.1839 403.5545 0.0577 -1.0000 -1.0000 5629827 1595325408.50 151.5598 59.9983 32.0000 1.9552 1.9567 402.9270 403.2969 0.0576 -1.0000 -1.0000 5630516 1595325408.60 151.5598 59.9983 32.0000 1.9539 1.9554 403.1516 403.5209 0.0574 -1.0000 -1.0000 5630616 1595325408.70 151.5598 59.9983 32.0000 1.9554 1.9569 403.5176 403.8881 0.0576 -1.0000 -1.0000 5630686 1595325408.80 151.5598 59.9983 32.0000 1.9555 1.9569 403.3430 403.7122 0.0575 -1.0000 -1.0000 5630746 1595325408.90 151.2538 59.9983 32.0000 1.9575 1.9590 403.0666 403.4360 0.0575 -1.0000 -1.0000 5630806 1595325409.00 151.2538 59.9983 32.0000 1.9572 1.9587 403.0401 403.4095 0.0575 -1.0000 -1.0000 5630886 1595325409.10 151.2538 59.9983 32.0000 1.9549 1.9564 403.2963 403.6664 0.0576 -1.0000 -1.0000 5630946 1595325409.20 151.2538 59.9983 32.0000 1.9551 1.9565 403.3873 403.7575 0.0576 -1.0000 -1.0000 5631006 1595325409.30 151.2538 59.9983 32.0000 1.9563 1.9578 402.9817 403.3515 0.0576 -1.0000 -1.0000 5631086 1595325409.40 151.2538 59.9983 32.0000 1.9561 1.9576 402.9224 403.2925 0.0576 -1.0000 -1.0000 5631146 1595325409.50 151.4311 59.9983 32.0000 1.9547 1.9561 403.0582 403.4277 0.0575 -1.0000 -1.0000 5631206 1595325409.60 151.6140 59.9983 32.0000 1.9554 1.9569 403.3967 403.7669 0.0576 -1.0000 -1.0000 5631286 1595325409.70 151.6140 59.9983 32.0000 1.9564 1.9579 403.4227 403.7946 0.0579 -1.0000 -1.0000 5631346 1595325409.80 151.6140 59.9983 32.0000 1.9567 1.9582 403.1911 403.5622 0.0577 -1.0000 -1.0000 5631406 1595325409.90 151.6140 59.9983 32.0000 1.9567 1.9581 403.0416 403.4117 0.0576 -1.0000 -1.0000 5631486 1595325410.00 151.6140 59.9983 32.0000 1.9543 1.9557 403.1468 403.5161 0.0575 -1.0000 -1.0000 5631546 1595325410.10 151.4973 59.9981 32.0000 1.9524 1.9538 403.3939 403.7634 0.0575 -1.0000 -1.0000 5631606 1595325410.20 151.4973 59.9981 32.0000 1.9559 1.9574 403.2334 403.6027 0.0574 -1.0000 -1.0000 5631676 1595325410.30 151.4973 59.9981 32.0000 1.9566 1.9581 403.4313 403.8013 0.0576 -1.0000 -1.0000 5631746 1595325410.40 151.4973 59.9981 32.0000 1.9574 1.9589 403.0607 403.4308 0.0576 -1.0000 -1.0000 5631806 1595325410.50 151.4973 59.9981 32.0000 1.9548 1.9562 403.2769 403.6473 0.0576 -1.0000 -1.0000 5631876 1595325410.60 151.4973 59.9981 32.0000 1.9547 1.9562 403.4114 403.7824 0.0577 -1.0000 -1.0000 5632185 1595325410.70 151.4973 59.9981 32.0000 1.9561 1.9576 403.2610 403.6315 0.0575 -1.0000 -1.0000 5632266 1595325410.80 151.4973 59.9981 32.0000 1.9570 1.9585 403.1471 403.5172 0.0576 -1.0000 -1.0000 5632325 1595325410.90 151.4973 59.9981 32.0000 1.9576 1.9591 402.9184 403.2881 0.0575 -1.0000 -1.0000 5632385 1595325411.00 151.4973 59.9981 32.0000 1.9580 1.9595 403.0823 403.4517 0.0576 -1.0000 -1.0000 5632455 1595325411.10 151.4973 59.9981 32.0000 1.9557 1.9572 403.3511 403.7212 0.0576 -1.0000 -1.0000 5632745 1595325411.20 151.4973 59.9981 32.0000 1.9562 1.9577 403.3295 403.6986 0.0574 -1.0000 -1.0000 5632805 1595325411.30 151.3014 59.9981 32.0000 1.9575 1.9589 403.0169 403.3862 0.0575 -1.0000 -1.0000 5632885 1595325411.40 151.3014 59.9981 32.0000 1.9574 1.9588 402.8893 403.2589 0.0576 -1.0000 -1.0000 5632945 1595325411.50 151.3014 59.9981 32.0000 1.9535 1.9550 403.2902 403.6595 0.0575 -1.0000 -1.0000 5633005 1595325411.60 151.3014 59.9981 32.0000 1.9524 1.9539 403.3094 403.6806 0.0578 -1.0000 -1.0000 5633145 1595325411.70 151.3014 59.9981 32.0000 1.9552 1.9567 403.2394 403.6101 0.0576 -1.0000 -1.0000 5633205 1595325411.80 151.3222 59.9981 32.0000 1.9565 1.9579 402.9097 403.2787 0.0574 -1.0000 -1.0000 5633265 1595325411.90 151.3807 59.9981 32.0000 1.9583 1.9597 402.9817 403.3515 0.0577 -1.0000 -1.0000 5633345 1595325412.00 151.3807 59.9981 32.0000 1.9568 1.9583 403.2587 403.6282 0.0575 -1.0000 -1.0000 5633405 1595325412.10 151.3807 59.9981 32.0000 1.9561 1.9576 403.3291 403.7000 0.0577 -1.0000 -1.0000 5633475 1595325412.20 151.3807 59.9981 32.0000 1.9543 1.9558 403.3129 403.6839 0.0577 -1.0000 -1.0000 5633705 1595325412.30 151.3807 59.9981 32.0000 1.9553 1.9568 403.0401 403.4096 0.0575 -1.0000 -1.0000 5633765 1595325412.40 151.4613 59.9981 32.0000 1.9578 1.9593 402.9677 403.3371 0.0575 -1.0000 -1.0000 5633835 1595325412.50 151.4613 59.9981 32.0000 1.9565 1.9579 403.2536 403.6240 0.0576 -1.0000 -1.0000 5633904 1595325412.60 151.4613 59.9981 32.0000 1.9547 1.9562 403.3165 403.6859 0.0575 -1.0000 -1.0000 5634065 1595325412.70 151.4613 59.9981 32.0000 1.9557 1.9571 403.2580 403.6286 0.0577 -1.0000 -1.0000 5634204 1595325412.80 151.4613 59.9981 32.0000 1.9555 1.9570 403.0576 403.4284 0.0576 -1.0000 -1.0000 5634264 1595325412.90 151.3038 59.9981 32.0000 1.9548 1.9562 402.9609 403.3299 0.0575 -1.0000 -1.0000 5634324 1595325413.00 151.2640 59.9981 32.0000 1.9551 1.9566 403.2095 403.5801 0.0577 -1.0000 -1.0000 5634404 1595325413.10 151.2640 59.9981 32.0000 1.9539 1.9554 403.3628 403.7328 0.0576 -1.0000 -1.0000 5634464 1595325413.20 151.2640 59.9981 32.0000 1.9541 1.9555 403.2168 403.5875 0.0578 -1.0000 -1.0000 5634894 1595325413.30 151.2640 59.9981 32.0000 1.9564 1.9579 403.0491 403.4187 0.0574 -1.0000 -1.0000 5634964 1595325413.40 151.2813 59.9981 32.0000 1.9560 1.9574 403.0419 403.4110 0.0575 -1.0000 -1.0000 5635024 1595325413.50 151.4947 59.9981 32.0000 1.9543 1.9557 403.2932 403.6625 0.0574 -1.0000 -1.0000 5635094 1595325413.60 151.4947 59.9981 32.0000 1.9537 1.9552 403.2296 403.6018 0.0579 -1.0000 -1.0000 5635164 1595325413.70 151.4947 59.9981 32.0000 1.9569 1.9584 403.1884 403.5592 0.0577 -1.0000 -1.0000 5635404 1595325413.80 151.4947 59.9981 32.0000 1.9566 1.9581 402.9024 403.2726 0.0577 -1.0000 -1.0000 5635464 1595325413.90 151.4947 59.9981 32.0000 1.9565 1.9580 403.2140 403.5836 0.0574 -1.0000 -1.0000 5635544 1595325414.00 151.5712 59.9981 32.0000 1.9558 1.9573 403.4741 403.8427 0.0575 -1.0000 -1.0000 5635604 1595325414.10 151.5712 59.9981 32.0000 1.9556 1.9571 403.4058 403.7763 0.0575 -1.0000 -1.0000 5635664 1595325414.20 151.5712 59.9981 32.0000 1.9564 1.9579 403.2842 403.6547 0.0577 -1.0000 -1.0000 5635873 1595325414.30 151.5712 59.9981 32.0000 1.9557 1.9572 402.9983 403.3689 0.0576 -1.0000 -1.0000 5635933 1595325414.40 151.5712 59.9981 32.0000 1.9562 1.9577 403.1226 403.4932 0.0578 -1.0000 -1.0000 5635993 1595325414.50 151.5669 59.9981 32.0000 1.9549 1.9564 403.3257 403.6964 0.0577 -1.0000 -1.0000 5636063 1595325414.60 151.5016 59.9981 32.0000 1.9536 1.9551 403.3550 403.7257 0.0576 -1.0000 -1.0000 5636133 1595325414.70 151.5016 59.9981 32.0000 1.9539 1.9554 403.1971 403.5669 0.0575 -1.0000 -1.0000 5636363 1595325414.80 151.5016 59.9981 32.0000 1.9558 1.9572 403.0208 403.3903 0.0575 -1.0000 -1.0000 5636433 1595325414.90 151.5016 59.9981 32.0000 1.9559 1.9573 403.2976 403.6680 0.0577 -1.0000 -1.0000 5636493 1595325415.00 151.5016 59.9981 32.0000 1.9546 1.9561 403.4588 403.8299 0.0577 -1.0000 -1.0000 5636563 1595325415.10 151.5016 59.9981 32.0000 1.9558 1.9573 403.5052 403.8767 0.0577 -1.0000 -1.0000 5636623 1595325415.20 151.7800 59.9993 32.0000 1.9555 1.9570 403.0524 403.4217 0.0575 -1.0000 -1.0000 5636693 1595325415.30 151.7962 59.9994 32.0000 1.9565 1.9580 402.9132 403.2838 0.0577 -1.0000 -1.0000 5636773 1595325415.40 151.7962 59.9994 32.0000 1.9570 1.9585 402.8906 403.2605 0.0576 -1.0000 -1.0000 5636833 1595325415.50 151.7962 59.9994 32.0000 1.9565 1.9580 403.3106 403.6809 0.0576 -1.0000 -1.0000 5636893 1595325415.60 151.7962 59.9994 32.0000 1.9558 1.9572 403.5758 403.9448 0.0574 -1.0000 -1.0000 5636973 1595325415.70 151.7962 59.9994 32.0000 1.9559 1.9574 403.5150 403.8858 0.0577 -1.0000 -1.0000 5637103 1595325415.80 151.6624 59.9994 32.0000 1.9557 1.9572 403.4067 403.7771 0.0576 -1.0000 -1.0000 5637163 1595325415.90 151.6624 59.9994 32.0000 1.9573 1.9588 402.9461 403.3159 0.0576 -1.0000 -1.0000 5637243 1595325416.00 151.6624 59.9994 32.0000 1.9568 1.9583 403.0064 403.3755 0.0574 -1.0000 -1.0000 5637303 1595325416.10 151.6624 59.9994 32.0000 1.9550 1.9564 403.4583 403.8286 0.0576 -1.0000 -1.0000 5637363 1595325416.20 151.6624 59.9994 32.0000 1.9555 1.9570 403.3896 403.7594 0.0575 -1.0000 -1.0000 5638232 1595325416.30 151.2098 59.9994 32.0000 1.9552 1.9567 403.0519 403.4216 0.0576 -1.0000 -1.0000 5638292 1595325416.40 151.2098 59.9994 32.0000 1.9565 1.9579 402.8503 403.2208 0.0576 -1.0000 -1.0000 5638352 1595325416.50 151.2098 59.9994 32.0000 1.9540 1.9554 402.8177 403.1860 0.0573 -1.0000 -1.0000 5638432 1595325416.60 151.2098 59.9994 32.0000 1.9546 1.9561 403.1418 403.5114 0.0575 -1.0000 -1.0000 5638492 1595325416.70 151.2098 59.9994 32.0000 1.9542 1.9557 403.3336 403.7033 0.0576 -1.0000 -1.0000 5638572 1595325416.80 151.2098 59.9994 32.0000 1.9556 1.9571 403.3591 403.7295 0.0577 -1.0000 -1.0000 5638632 1595325416.90 151.3812 59.9994 32.0000 1.9567 1.9582 403.2035 403.5743 0.0576 -1.0000 -1.0000 5638692 1595325417.00 151.4356 59.9994 32.0000 1.9563 1.9578 402.9809 403.3502 0.0576 -1.0000 -1.0000 5638762 1595325417.10 151.4356 59.9994 32.0000 1.9556 1.9571 403.2807 403.6507 0.0575 -1.0000 -1.0000 5638832 1595325417.20 151.4356 59.9994 32.0000 1.9548 1.9563 403.3840 403.7543 0.0576 -1.0000 -1.0000 5638892 1595325417.30 151.4356 59.9994 32.0000 1.9546 1.9561 403.4337 403.8048 0.0577 -1.0000 -1.0000 5638962 1595325417.40 151.4356 59.9994 32.0000 1.9543 1.9558 403.3656 403.7355 0.0576 -1.0000 -1.0000 5639022 1595325417.50 151.4214 59.9994 32.0000 1.9553 1.9568 403.3292 403.7000 0.0577 -1.0000 -1.0000 5639092 1595325417.60 151.4214 59.9994 32.0000 1.9562 1.9577 402.9228 403.2929 0.0576 -1.0000 -1.0000 5639162 1595325417.70 151.4214 59.9994 32.0000 1.9565 1.9580 403.2921 403.6634 0.0577 -1.0000 -1.0000 5639232 1595325417.80 151.4214 59.9994 32.0000 1.9554 1.9569 403.3800 403.7504 0.0576 -1.0000 -1.0000 5639372 1595325417.90 151.4214 59.9994 32.0000 1.9552 1.9567 403.3659 403.7369 0.0577 -1.0000 -1.0000 5639442 1595325418.00 151.4214 59.9994 32.0000 1.9553 1.9567 403.2314 403.6021 0.0576 -1.0000 -1.0000 5639501 1595325418.10 151.4214 59.9994 32.0000 1.9557 1.9572 403.0710 403.4406 0.0576 -1.0000 -1.0000 5639571 1595325418.20 151.4214 59.9994 32.0000 1.9539 1.9554 403.2601 403.6298 0.0576 -1.0000 -1.0000 5639642 1595325418.30 151.4214 59.9994 32.0000 1.9547 1.9562 403.3461 403.7172 0.0576 -1.0000 -1.0000 5639871 1595325418.40 151.4214 59.9994 32.0000 1.9560 1.9575 403.0740 403.4445 0.0578 -1.0000 -1.0000 5639931 1595325418.50 151.4214 59.9994 32.0000 1.9573 1.9588 402.8958 403.2659 0.0576 -1.0000 -1.0000 5640001 1595325418.60 151.4214 59.9994 32.0000 1.9557 1.9572 403.1013 403.4710 0.0575 -1.0000 -1.0000 5640071 1595325418.70 151.4214 59.9994 32.0000 1.9562 1.9577 403.3098 403.6795 0.0575 -1.0000 -1.0000 5640141 1595325418.80 151.4214 59.9994 32.0000 1.9548 1.9563 403.4532 403.8236 0.0576 -1.0000 -1.0000 5640211 1595325418.90 151.4214 59.9994 32.0000 1.9566 1.9580 403.2603 403.6304 0.0575 -1.0000 -1.0000 5640271 1595325419.00 151.4214 59.9994 32.0000 1.9566 1.9581 403.0290 403.3990 0.0576 -1.0000 -1.0000 5640341 1595325419.10 151.4214 59.9994 32.0000 1.9565 1.9580 403.0134 403.3823 0.0575 -1.0000 -1.0000 5640401 1595325419.20 151.4093 59.9994 32.0000 1.9542 1.9557 403.3772 403.7478 0.0577 -1.0000 -1.0000 5640471 1595325419.30 151.4093 59.9994 32.0000 1.9550 1.9564 403.2864 403.6570 0.0577 -1.0000 -1.0000 5641231 1595325419.40 151.4093 59.9994 32.0000 1.9550 1.9565 403.0130 403.3831 0.0576 -1.0000 -1.0000 5641291 1595325419.50 151.4093 59.9994 32.0000 1.9565 1.9580 402.9009 403.2709 0.0576 -1.0000 -1.0000 5641351 1595325419.60 151.4093 59.9994 32.0000 1.9557 1.9572 403.2272 403.5979 0.0576 -1.0000 -1.0000 5641431 1595325419.70 151.5042 59.9989 32.0000 1.9554 1.9569 403.4190 403.7880 0.0574 -1.0000 -1.0000 5641501 1595325419.80 151.5502 59.9986 32.0000 1.9561 1.9576 403.4710 403.8411 0.0576 -1.0000 -1.0000 5641561 1595325419.90 151.5502 59.9986 32.0000 1.9562 1.9577 403.1327 403.5035 0.0577 -1.0000 -1.0000 5641640 1595325420.00 151.5502 59.9986 32.0000 1.9583 1.9597 402.9430 403.3133 0.0576 -1.0000 -1.0000 5641700 1595325420.10 151.5502 59.9986 32.0000 1.9574 1.9589 403.0399 403.4104 0.0576 -1.0000 -1.0000 5641761 1595325420.20 151.5502 59.9986 32.0000 1.9546 1.9560 403.4247 403.7943 0.0575 -1.0000 -1.0000 5641831 1595325420.30 151.5502 59.9986 32.0000 1.9561 1.9576 403.1995 403.5693 0.0575 -1.0000 -1.0000 5641900 1595325420.40 151.5378 59.9986 32.0000 1.9562 1.9577 403.1307 403.4998 0.0574 -1.0000 -1.0000 5641960 1595325420.50 151.5378 59.9986 32.0000 1.9554 1.9568 402.8836 403.2521 0.0574 -1.0000 -1.0000 5642040 1595325420.60 151.5378 59.9986 32.0000 1.9543 1.9558 403.1822 403.5520 0.0576 -1.0000 -1.0000 5642100 1595325420.70 151.5378 59.9986 32.0000 1.9543 1.9558 403.3829 403.7523 0.0574 -1.0000 -1.0000 5642170 1595325420.80 151.5378 59.9986 32.0000 1.9554 1.9569 403.3863 403.7557 0.0575 -1.0000 -1.0000 5642230 1595325420.90 151.5421 59.9986 32.0000 1.9563 1.9578 403.2531 403.6235 0.0576 -1.0000 -1.0000 5642290 1595325421.00 151.5515 59.9986 32.0000 1.9564 1.9579 402.8662 403.2357 0.0576 -1.0000 -1.0000 5642370 1595325421.10 151.5515 59.9986 32.0000 1.9566 1.9581 403.2241 403.5940 0.0575 -1.0000 -1.0000 5642430 1595325421.20 151.5515 59.9986 32.0000 1.9557 1.9572 403.5360 403.9068 0.0577 -1.0000 -1.0000 5642490 1595325421.30 151.5515 59.9986 32.0000 1.9552 1.9567 403.3125 403.6837 0.0578 -1.0000 -1.0000 5643150 1595325421.40 151.5515 59.9986 32.0000 1.9564 1.9579 403.1404 403.5115 0.0577 -1.0000 -1.0000 5643230 1595325421.50 151.5515 59.9986 32.0000 1.9563 1.9578 403.3304 403.7005 0.0575 -1.0000 -1.0000 5643290 1595325421.60 151.5078 59.9986 32.0000 1.9539 1.9554 403.3056 403.6756 0.0576 -1.0000 -1.0000 5643370 1595325421.70 151.5011 59.9986 32.0000 1.9567 1.9581 403.2794 403.6489 0.0575 -1.0000 -1.0000 5643430 1595325421.80 151.5011 59.9986 32.0000 1.9571 1.9586 403.2395 403.6098 0.0576 -1.0000 -1.0000 5643490 1595325421.90 151.5011 59.9986 32.0000 1.9560 1.9575 402.9925 403.3617 0.0575 -1.0000 -1.0000 5643560 1595325422.00 151.5011 59.9986 32.0000 1.9552 1.9566 402.8870 403.2572 0.0576 -1.0000 -1.0000 5643630 1595325422.10 151.5011 59.9986 32.0000 1.9548 1.9562 403.2481 403.6180 0.0575 -1.0000 -1.0000 5643689 1595325422.20 151.5011 59.9986 32.0000 1.9537 1.9552 403.3417 403.7114 0.0576 -1.0000 -1.0000 5643759 1595325422.30 151.5011 59.9986 32.0000 1.9548 1.9562 403.4331 403.8032 0.0575 -1.0000 -1.0000 5643820 1595325422.40 151.5011 59.9986 32.0000 1.9571 1.9585 403.2857 403.6550 0.0575 -1.0000 -1.0000 5643899 1595325422.50 151.5011 59.9986 32.0000 1.9567 1.9582 403.3218 403.6920 0.0576 -1.0000 -1.0000 5643979 1595325422.60 151.5011 59.9986 32.0000 1.9558 1.9573 403.5263 403.8970 0.0576 -1.0000 -1.0000 5644039 1595325422.70 151.7222 59.9986 32.0000 1.9579 1.9594 403.2801 403.6506 0.0576 -1.0000 -1.0000 5644109 1595325422.80 151.7222 59.9986 32.0000 1.9575 1.9589 402.9587 403.3290 0.0577 -1.0000 -1.0000 5644169 1595325422.90 151.7222 59.9986 32.0000 1.9567 1.9582 403.1875 403.5575 0.0575 -1.0000 -1.0000 5644399 1595325423.00 151.7222 59.9986 32.0000 1.9548 1.9563 403.3224 403.6915 0.0575 -1.0000 -1.0000 5644479 1595325423.10 151.7222 59.9986 32.0000 1.9550 1.9565 403.4967 403.8672 0.0576 -1.0000 -1.0000 5644539 1595325423.20 151.6610 59.9986 32.0000 1.9568 1.9583 403.0480 403.4174 0.0575 -1.0000 -1.0000 5644599 1595325423.30 151.3781 59.9986 32.0000 1.9562 1.9577 402.8021 403.1716 0.0576 -1.0000 -1.0000 5644669 1595325423.40 151.3781 59.9986 32.0000 1.9573 1.9588 402.9540 403.3233 0.0575 -1.0000 -1.0000 5645149 1595325423.50 151.3781 59.9986 32.0000 1.9554 1.9569 403.1554 403.5251 0.0575 -1.0000 -1.0000 5645209 1595325423.60 151.3781 59.9986 32.0000 1.9558 1.9573 403.4076 403.7783 0.0577 -1.0000 -1.0000 5645279 1595325423.70 151.3781 59.9986 32.0000 1.9564 1.9579 403.1598 403.5312 0.0578 -1.0000 -1.0000 5645339 1595325423.80 151.7224 59.9986 32.0000 1.9576 1.9591 402.9621 403.3327 0.0577 -1.0000 -1.0000 5645408 1595325423.90 151.7224 59.9986 32.0000 1.9554 1.9569 403.4256 403.7971 0.0578 -1.0000 -1.0000 5645669 1595325424.00 151.7224 59.9986 32.0000 1.9562 1.9577 403.4601 403.8291 0.0574 -1.0000 -1.0000 5645728 1595325424.10 151.7224 59.9986 32.0000 1.9572 1.9587 403.3121 403.6827 0.0577 -1.0000 -1.0000 5645788 1595325424.20 151.7224 59.9986 32.0000 1.9569 1.9583 402.9775 403.3483 0.0577 -1.0000 -1.0000 5645868 1595325424.30 151.7224 59.9986 32.0000 1.9543 1.9557 403.1686 403.5386 0.0576 -1.0000 -1.0000 5645928 1595325424.40 151.5172 59.9986 32.0000 1.9545 1.9560 403.2363 403.6077 0.0578 -1.0000 -1.0000 5646148 1595325424.50 151.5172 59.9986 32.0000 1.9548 1.9562 403.2313 403.6027 0.0577 -1.0000 -1.0000 5646228 1595325424.60 151.5172 59.9986 32.0000 1.9562 1.9577 403.3156 403.6858 0.0577 -1.0000 -1.0000 5646288 1595325424.70 151.5172 59.9986 32.0000 1.9566 1.9581 403.0040 403.3748 0.0577 -1.0000 -1.0000 5646358 1595325424.80 151.5172 59.9986 32.0000 1.9555 1.9570 403.1258 403.4955 0.0576 -1.0000 -1.0000 5646428 1595325424.90 151.5172 59.9986 32.0000 1.9532 1.9546 403.4181 403.7890 0.0576 -1.0000 -1.0000 5646498 1595325425.00 151.4283 59.9975 32.0000 1.9537 1.9552 403.2233 403.5937 0.0577 -1.0000 -1.0000 5646568 1595325425.10 151.4283 59.9975 32.0000 1.9557 1.9572 403.0668 403.4366 0.0576 -1.0000 -1.0000 5646628 1595325425.20 151.4283 59.9975 32.0000 1.9584 1.9599 403.0025 403.3728 0.0577 -1.0000 -1.0000 5646688 1595325425.30 151.4283 59.9975 32.0000 1.9573 1.9588 403.1816 403.5510 0.0574 -1.0000 -1.0000 5646768 1595325425.40 151.4283 59.9975 32.0000 1.9555 1.9569 403.6218 403.9909 0.0574 -1.0000 -1.0000 5646828 1595325425.50 151.5179 59.9975 32.0000 1.9572 1.9587 403.3945 403.7640 0.0575 -1.0000 -1.0000 5646888 1595325425.60 151.5179 59.9975 32.0000 1.9561 1.9576 403.2349 403.6064 0.0577 -1.0000 -1.0000 5646978 1595325425.70 151.5179 59.9975 32.0000 1.9568 1.9583 403.1520 403.5214 0.0574 -1.0000 -1.0000 5647038 1595325425.80 151.5179 59.9975 32.0000 1.9551 1.9566 403.4198 403.7901 0.0577 -1.0000 -1.0000 5647098 1595325425.90 151.5179 59.9975 32.0000 1.9538 1.9553 403.3253 403.6956 0.0576 -1.0000 -1.0000 5647178 1595325426.00 151.5179 59.9975 32.0000 1.9533 1.9548 403.0532 403.4231 0.0575 -1.0000 -1.0000 5647238 1595325426.10 151.4476 59.9975 32.0000 1.9547 1.9562 402.7540 403.1237 0.0576 -1.0000 -1.0000 5647297 1595325426.20 151.4476 59.9975 32.0000 1.9558 1.9572 402.7546 403.1245 0.0576 -1.0000 -1.0000 5647367 1595325426.30 151.4476 59.9975 32.0000 1.9559 1.9573 403.1269 403.4970 0.0576 -1.0000 -1.0000 5647438 1595325426.40 151.4476 59.9975 32.0000 1.9561 1.9576 403.4045 403.7748 0.0576 -1.0000 -1.0000 5647497 1595325426.50 151.4476 59.9975 32.0000 1.9561 1.9576 403.5115 403.8831 0.0577 -1.0000 -1.0000 5647937 1595325426.60 151.4476 59.9975 32.0000 1.9565 1.9580 403.2473 403.6176 0.0576 -1.0000 -1.0000 5647997 1595325426.70 151.5252 59.9975 32.0000 1.9568 1.9583 403.0091 403.3792 0.0576 -1.0000 -1.0000 5648067 1595325426.80 151.5252 59.9975 32.0000 1.9560 1.9574 403.0730 403.4431 0.0576 -1.0000 -1.0000 5648137 1595325426.90 151.5252 59.9975 32.0000 1.9534 1.9549 403.4104 403.7804 0.0575 -1.0000 -1.0000 5648197 1595325427.00 151.5252 59.9975 32.0000 1.9561 1.9576 403.2492 403.6199 0.0576 -1.0000 -1.0000 5648447 1595325427.10 151.5252 59.9975 32.0000 1.9569 1.9584 402.9880 403.3569 0.0574 -1.0000 -1.0000 5648507 1595325427.20 151.5252 59.9975 32.0000 1.9539 1.9554 403.0840 403.4529 0.0574 -1.0000 -1.0000 5648577 1595325427.30 151.5252 59.9975 32.0000 1.9541 1.9555 403.3579 403.7284 0.0576 -1.0000 -1.0000 5648647 1595325427.40 151.5252 59.9975 32.0000 1.9535 1.9550 403.5175 403.8876 0.0575 -1.0000 -1.0000 5648707 1595325427.50 151.5252 59.9975 32.0000 1.9544 1.9559 403.3337 403.7028 0.0574 -1.0000 -1.0000 5648987 1595325427.60 151.5252 59.9975 32.0000 1.9539 1.9554 402.9294 403.2990 0.0576 -1.0000 -1.0000 5649057 1595325427.70 151.5252 59.9975 32.0000 1.9557 1.9571 402.9922 403.3625 0.0577 -1.0000 -1.0000 5649117 1595325427.80 151.4054 59.9975 32.0000 1.9553 1.9568 403.1922 403.5615 0.0575 -1.0000 -1.0000 5649186 1595325427.90 151.5027 59.9975 32.0000 1.9560 1.9574 403.2702 403.6403 0.0576 -1.0000 -1.0000 5649256 1595325428.00 151.5027 59.9975 32.0000 1.9561 1.9576 403.0721 403.4417 0.0575 -1.0000 -1.0000 5649636 1595325428.10 151.5027 59.9975 32.0000 1.9578 1.9592 402.9709 403.3404 0.0575 -1.0000 -1.0000 5649696 1595325428.20 151.5027 59.9975 32.0000 1.9570 1.9585 403.1875 403.5575 0.0576 -1.0000 -1.0000 5649776 1595325428.30 151.5853 59.9975 32.0000 1.9550 1.9565 403.3803 403.7509 0.0577 -1.0000 -1.0000 5649836 1595325428.40 151.5853 59.9975 32.0000 1.9553 1.9567 403.3838 403.7545 0.0576 -1.0000 -1.0000 5649896 1595325428.50 151.5853 59.9975 32.0000 1.9556 1.9571 403.2130 403.5821 0.0574 -1.0000 -1.0000 5650236 1595325428.60 151.5853 59.9975 32.0000 1.9566 1.9581 402.9382 403.3071 0.0575 -1.0000 -1.0000 5650316 1595325428.70 151.5853 59.9975 32.0000 1.9576 1.9590 403.1984 403.5688 0.0576 -1.0000 -1.0000 5650386 1595325428.80 151.5796 59.9975 32.0000 1.9531 1.9546 403.3181 403.6881 0.0576 -1.0000 -1.0000 5650446 1595325428.90 151.5739 59.9975 32.0000 1.9539 1.9553 403.4467 403.8177 0.0577 -1.0000 -1.0000 5650516 1595325429.00 151.5739 59.9975 32.0000 1.9553 1.9568 403.2724 403.6431 0.0576 -1.0000 -1.0000 5650586 1595325429.10 151.5739 59.9975 32.0000 1.9565 1.9579 402.9647 403.3345 0.0576 -1.0000 -1.0000 5650646 1595325429.20 151.5739 59.9975 32.0000 1.9552 1.9567 403.1695 403.5388 0.0574 -1.0000 -1.0000 5650706 1595325429.30 151.5739 59.9975 32.0000 1.9535 1.9550 403.3785 403.7474 0.0575 -1.0000 -1.0000 5650786 1595325429.40 151.5739 59.9975 32.0000 1.9549 1.9564 403.4420 403.8136 0.0579 -1.0000 -1.0000 5650846 1595325429.50 151.3999 59.9975 32.0000 1.9565 1.9580 403.3833 403.7546 0.0577 -1.0000 -1.0000 5650906 1595325429.60 151.3999 59.9975 32.0000 1.9577 1.9592 403.1080 403.4769 0.0574 -1.0000 -1.0000 5650976 1595325429.70 151.3999 59.9975 32.0000 1.9571 1.9586 402.9040 403.2736 0.0576 -1.0000 -1.0000 5651046 1595325429.80 151.3999 59.9975 32.0000 1.9556 1.9570 403.3619 403.7323 0.0576 -1.0000 -1.0000 5651105 1595325429.90 151.3999 59.9975 32.0000 1.9556 1.9570 403.5256 403.8952 0.0574 -1.0000 -1.0000 5651175 1595325430.00 151.3999 59.9975 32.0000 1.9557 1.9572 403.5479 403.9197 0.0577 -1.0000 -1.0000 5651246 1595325430.10 151.5150 59.9979 32.0000 1.9551 1.9565 403.3821 403.7519 0.0576 -1.0000 -1.0000 5651425 1595325430.20 151.5150 59.9979 32.0000 1.9571 1.9586 402.9937 403.3645 0.0577 -1.0000 -1.0000 5651505 1595325430.30 151.5150 59.9979 32.0000 1.9551 1.9566 403.1207 403.4894 0.0575 -1.0000 -1.0000 5651565 1595325430.40 151.5150 59.9979 32.0000 1.9544 1.9559 403.1861 403.5555 0.0574 -1.0000 -1.0000 5651625 1595325430.50 151.5150 59.9979 32.0000 1.9537 1.9551 403.2955 403.6651 0.0576 -1.0000 -1.0000 5651695 1595325430.60 151.5150 59.9979 32.0000 1.9565 1.9580 403.3258 403.6959 0.0576 -1.0000 -1.0000 5652425 1595325430.70 151.5150 59.9979 32.0000 1.9573 1.9588 403.0454 403.4157 0.0576 -1.0000 -1.0000 5652505 1595325430.80 151.4469 59.9979 32.0000 1.9577 1.9592 402.9019 403.2725 0.0577 -1.0000 -1.0000 5652565 1595325430.90 151.4257 59.9979 32.0000 1.9562 1.9577 403.2546 403.6242 0.0575 -1.0000 -1.0000 5652625 1595325431.00 151.4257 59.9979 32.0000 1.9537 1.9551 403.5053 403.8759 0.0577 -1.0000 -1.0000 5652705 1595325431.10 151.4257 59.9979 32.0000 1.9532 1.9547 403.4007 403.7711 0.0576 -1.0000 -1.0000 5652895 1595325431.20 151.4257 59.9979 32.0000 1.9561 1.9576 403.2361 403.6063 0.0576 -1.0000 -1.0000 5652955 1595325431.30 151.4257 59.9979 32.0000 1.9553 1.9567 403.0775 403.4470 0.0575 -1.0000 -1.0000 5653025 1595325431.40 151.4579 59.9979 32.0000 1.9552 1.9567 403.3277 403.6975 0.0576 -1.0000 -1.0000 5653095 1595325431.50 151.5248 59.9979 32.0000 1.9552 1.9567 403.3905 403.7607 0.0575 -1.0000 -1.0000 5653155 1595325431.60 151.5248 59.9979 32.0000 1.9575 1.9590 403.2062 403.5759 0.0575 -1.0000 -1.0000 5653225 1595325431.70 151.5248 59.9979 32.0000 1.9552 1.9566 403.0153 403.3859 0.0576 -1.0000 -1.0000 5653294 1595325431.80 151.5248 59.9979 32.0000 1.9549 1.9564 403.0133 403.3826 0.0575 -1.0000 -1.0000 5653354 1595325431.90 151.5248 59.9979 32.0000 1.9537 1.9552 403.3854 403.7547 0.0575 -1.0000 -1.0000 5653425 1595325432.00 151.4206 59.9979 32.0000 1.9560 1.9574 403.4403 403.8108 0.0576 -1.0000 -1.0000 5653484 1595325432.10 151.4206 59.9979 32.0000 1.9542 1.9557 403.3776 403.7480 0.0576 -1.0000 -1.0000 5653664 1595325432.20 151.4206 59.9979 32.0000 1.9573 1.9588 403.1558 403.5257 0.0576 -1.0000 -1.0000 5653744 1595325432.30 151.4206 59.9979 32.0000 1.9559 1.9574 403.2396 403.6094 0.0575 -1.0000 -1.0000 5653804 1595325432.40 151.4206 59.9979 32.0000 1.9542 1.9556 403.4288 403.7977 0.0573 -1.0000 -1.0000 5653864 1595325432.50 151.4206 59.9979 32.0000 1.9543 1.9558 403.5249 403.8958 0.0576 -1.0000 -1.0000 5653934 1595325432.60 151.4693 59.9979 32.0000 1.9571 1.9586 403.2673 403.6376 0.0577 -1.0000 -1.0000 5654004 1595325432.70 151.4886 59.9979 32.0000 1.9572 1.9587 402.9263 403.2967 0.0576 -1.0000 -1.0000 5654134 1595325432.80 151.4886 59.9979 32.0000 1.9557 1.9572 403.2526 403.6220 0.0574 -1.0000 -1.0000 5654194 1595325432.90 151.4886 59.9979 32.0000 1.9548 1.9563 403.4446 403.8141 0.0575 -1.0000 -1.0000 5654264 1595325433.00 151.4886 59.9979 32.0000 1.9567 1.9581 403.4127 403.7822 0.0574 -1.0000 -1.0000 5654334 1595325433.10 151.4886 59.9979 32.0000 1.9569 1.9584 403.0284 403.3978 0.0576 -1.0000 -1.0000 5654394 1595325433.20 151.4786 59.9979 32.0000 1.9555 1.9570 402.8451 403.2162 0.0578 -1.0000 -1.0000 5654674 1595325433.30 151.4786 59.9979 32.0000 1.9555 1.9570 403.0869 403.4567 0.0576 -1.0000 -1.0000 5654744 1595325433.40 151.4786 59.9979 32.0000 1.9552 1.9567 403.1993 403.5704 0.0578 -1.0000 -1.0000 5654824 1595325433.50 151.4786 59.9979 32.0000 1.9553 1.9568 403.2007 403.5709 0.0575 -1.0000 -1.0000 5654884 1595325433.60 151.4786 59.9979 32.0000 1.9571 1.9586 402.9330 403.3017 0.0575 -1.0000 -1.0000 5654954 1595325433.70 151.4786 59.9979 32.0000 1.9552 1.9567 403.0922 403.4621 0.0576 -1.0000 -1.0000 5655024 1595325433.80 151.4786 59.9979 32.0000 1.9544 1.9559 403.4091 403.7797 0.0576 -1.0000 -1.0000 5655083 1595325433.90 151.4786 59.9979 32.0000 1.9550 1.9565 403.4124 403.7827 0.0575 -1.0000 -1.0000 5655154 1595325434.00 151.4786 59.9979 32.0000 1.9551 1.9566 403.2723 403.6413 0.0575 -1.0000 -1.0000 5655223 1595325434.10 151.4786 59.9979 32.0000 1.9556 1.9571 402.9943 403.3640 0.0575 -1.0000 -1.0000 5655283 1595325434.20 151.4786 59.9979 32.0000 1.9548 1.9563 402.9593 403.3279 0.0574 -1.0000 -1.0000 5655773 1595325434.30 151.3118 59.9979 32.0000 1.9557 1.9572 403.2005 403.5716 0.0578 -1.0000 -1.0000 5655843 1595325434.40 151.3118 59.9979 32.0000 1.9551 1.9566 403.5013 403.8701 0.0575 -1.0000 -1.0000 5655903 1595325434.50 151.3118 59.9979 32.0000 1.9550 1.9565 403.1776 403.5483 0.0576 -1.0000 -1.0000 5655973 1595325434.60 151.3118 59.9979 32.0000 1.9559 1.9574 403.0272 403.3962 0.0574 -1.0000 -1.0000 5656053 1595325434.70 151.3118 59.9979 32.0000 1.9570 1.9585 403.1669 403.5374 0.0577 -1.0000 -1.0000 5656153 1595325434.80 151.5781 59.9979 32.0000 1.9555 1.9570 403.4608 403.8320 0.0577 -1.0000 -1.0000 5656213 1595325434.90 151.2477 59.9989 32.0000 1.9563 1.9578 403.5235 403.8953 0.0578 -1.0000 -1.0000 5656273 1595325435.00 151.2477 59.9989 32.0000 1.9562 1.9577 403.2615 403.6321 0.0576 -1.0000 -1.0000 5656353 1595325435.10 151.2477 59.9989 32.0000 1.9568 1.9583 402.8584 403.2273 0.0574 -1.0000 -1.0000 5656413 1595325435.20 151.2477 59.9989 32.0000 1.9549 1.9564 403.0148 403.3836 0.0574 -1.0000 -1.0000 5656743 1595325435.30 151.2477 59.9989 32.0000 1.9533 1.9547 403.4081 403.7776 0.0575 -1.0000 -1.0000 5656813 1595325435.40 151.2477 59.9989 32.0000 1.9555 1.9570 403.3750 403.7462 0.0578 -1.0000 -1.0000 5656873 1595325435.50 151.2477 59.9989 32.0000 1.9563 1.9578 403.1988 403.5699 0.0577 -1.0000 -1.0000 5656943 1595325435.60 151.4101 59.9989 32.0000 1.9557 1.9572 403.2279 403.5979 0.0576 -1.0000 -1.0000 5657013 1595325435.70 151.5607 59.9989 32.0000 1.9536 1.9551 403.3082 403.6776 0.0574 -1.0000 -1.0000 5657422 1595325435.80 151.5607 59.9989 32.0000 1.9533 1.9548 403.3426 403.7123 0.0575 -1.0000 -1.0000 5657482 1595325435.90 151.5607 59.9989 32.0000 1.9552 1.9567 403.1792 403.5491 0.0575 -1.0000 -1.0000 5657562 1595325436.00 151.5607 59.9989 32.0000 1.9561 1.9576 402.9477 403.3170 0.0575 -1.0000 -1.0000 5657622 1595325436.10 151.5607 59.9989 32.0000 1.9562 1.9576 403.0672 403.4365 0.0575 -1.0000 -1.0000 5657702 1595325436.20 151.5607 59.9989 32.0000 1.9539 1.9554 403.2842 403.6539 0.0575 -1.0000 -1.0000 5657772 1595325436.30 151.5607 59.9989 32.0000 1.9535 1.9550 403.4809 403.8516 0.0576 -1.0000 -1.0000 5657832 1595325436.40 151.5607 59.9989 32.0000 1.9558 1.9573 403.2421 403.6118 0.0574 -1.0000 -1.0000 5657892 1595325436.50 151.5607 59.9989 32.0000 1.9549 1.9564 402.9281 403.2983 0.0578 -1.0000 -1.0000 5657972 1595325436.60 151.5607 59.9989 32.0000 1.9546 1.9561 403.0185 403.3881 0.0575 -1.0000 -1.0000 5658032 1595325436.70 151.5607 59.9989 32.0000 1.9548 1.9563 403.2453 403.6150 0.0575 -1.0000 -1.0000 5658262 1595325436.80 151.5216 59.9989 32.0000 1.9565 1.9579 403.1037 403.4730 0.0575 -1.0000 -1.0000 5658332 1595325436.90 151.6996 59.9989 32.0000 1.9574 1.9589 402.9991 403.3689 0.0576 -1.0000 -1.0000 5658392 1595325437.00 151.7338 59.9989 32.0000 1.9551 1.9566 403.2613 403.6311 0.0575 -1.0000 -1.0000 5658462 1595325437.10 151.7338 59.9989 32.0000 1.9549 1.9564 403.4746 403.8451 0.0577 -1.0000 -1.0000 5658532 1595325437.20 151.7338 59.9989 32.0000 1.9557 1.9572 403.2656 403.6355 0.0575 -1.0000 -1.0000 5658592 1595325437.30 151.7338 59.9989 32.0000 1.9564 1.9579 402.9793 403.3480 0.0575 -1.0000 -1.0000 5659272 1595325437.40 151.3222 59.9989 32.0000 1.9558 1.9573 402.9822 403.3516 0.0575 -1.0000 -1.0000 5659342 1595325437.50 151.3222 59.9989 32.0000 1.9540 1.9555 403.3912 403.7606 0.0575 -1.0000 -1.0000 5659402 1595325437.60 151.3222 59.9989 32.0000 1.9539 1.9554 403.4811 403.8512 0.0576 -1.0000 -1.0000 5659471 1595325437.70 151.3222 59.9989 32.0000 1.9549 1.9564 403.3878 403.7577 0.0575 -1.0000 -1.0000 5659532 1595325437.80 151.3222 59.9989 32.0000 1.9550 1.9565 403.1518 403.5214 0.0576 -1.0000 -1.0000 5659601 1595325437.90 151.3222 59.9989 32.0000 1.9548 1.9563 403.1345 403.5044 0.0575 -1.0000 -1.0000 5659681 1595325438.00 151.3222 59.9989 32.0000 1.9549 1.9563 403.2919 403.6618 0.0576 -1.0000 -1.0000 5659742 1595325438.10 151.3222 59.9989 32.0000 1.9553 1.9567 403.3653 403.7360 0.0577 -1.0000 -1.0000 5659801 1595325438.20 151.6338 59.9989 32.0000 1.9555 1.9570 403.0634 403.4341 0.0577 -1.0000 -1.0000 5659881 1595325438.30 151.7217 59.9989 32.0000 1.9575 1.9590 402.9846 403.3538 0.0575 -1.0000 -1.0000 5659941 1595325438.40 151.7217 59.9989 32.0000 1.9556 1.9571 403.4541 403.8248 0.0576 -1.0000 -1.0000 5700001 1595325438.50 151.7217 59.9989 32.0000 1.9547 1.9561 403.4149 403.7850 0.0576 -1.0000 -1.0000 5700071 1595325438.60 151.7217 59.9989 32.0000 1.9552 1.9567 403.4030 403.7734 0.0576 -1.0000 -1.0000 5700141 1595325438.70 151.7217 59.9989 32.0000 1.9552 1.9566 403.1318 403.5018 0.0576 -1.0000 -1.0000 5700211 1595325438.80 151.7217 59.9989 32.0000 1.9564 1.9579 402.9885 403.3597 0.0578 -1.0000 -1.0000 5700271 1595325438.90 151.6606 59.9989 32.0000 1.9544 1.9559 402.9887 403.3596 0.0577 -1.0000 -1.0000 5700341 1595325439.00 151.6606 59.9989 32.0000 1.9543 1.9558 403.2839 403.6538 0.0574 -1.0000 -1.0000 5700411 1595325439.10 151.6606 59.9989 32.0000 1.9558 1.9572 403.4046 403.7750 0.0576 -1.0000 -1.0000 5700471 1595325439.20 151.5511 59.9989 32.0000 1.9569 1.9584 403.3753 403.7460 0.0576 -1.0000 -1.0000 5700541 1595325439.30 151.5511 59.9989 32.0000 1.9585 1.9600 403.1460 403.5158 0.0575 -1.0000 -1.0000 5700911 1595325439.40 151.5511 59.9989 32.0000 1.9565 1.9580 403.1523 403.5227 0.0576 -1.0000 -1.0000 5700971 1595325439.50 151.5511 59.9989 32.0000 1.9546 1.9560 403.4583 403.8289 0.0576 -1.0000 -1.0000 5701041 1595325439.60 151.5511 59.9989 32.0000 1.9545 1.9560 403.3802 403.7512 0.0577 -1.0000 -1.0000 5701111 1595325439.70 151.5511 59.9989 32.0000 1.9559 1.9573 403.1040 403.4739 0.0576 -1.0000 -1.0000 5701171 1595325439.80 151.5511 59.9989 32.0000 1.9575 1.9590 402.9370 403.3061 0.0574 -1.0000 -1.0000 5701420 1595325439.90 151.5533 59.9988 32.0000 1.9562 1.9577 403.1883 403.5579 0.0575 -1.0000 -1.0000 5701490 1595325440.00 151.6298 59.9977 32.0000 1.9529 1.9544 403.2386 403.6085 0.0575 -1.0000 -1.0000 5701551 1595325440.10 151.6298 59.9977 32.0000 1.9571 1.9586 402.9631 403.3325 0.0575 -1.0000 -1.0000 5701620 1595325440.20 151.6298 59.9977 32.0000 1.9580 1.9595 403.0186 403.3900 0.0578 -1.0000 -1.0000 5701690 1595325440.30 151.6298 59.9977 32.0000 1.9574 1.9589 402.9013 403.2721 0.0577 -1.0000 -1.0000 5701920 1595325440.40 151.6298 59.9977 32.0000 1.9542 1.9557 403.3100 403.6808 0.0577 -1.0000 -1.0000 5701980 1595325440.50 151.6298 59.9977 32.0000 1.9534 1.9549 403.5456 403.9150 0.0574 -1.0000 -1.0000 5702050 1595325440.60 151.6298 59.9977 32.0000 1.9535 1.9550 403.2872 403.6572 0.0576 -1.0000 -1.0000 5702110 1595325440.70 151.3351 59.9977 32.0000 1.9554 1.9569 403.1199 403.4898 0.0575 -1.0000 -1.0000 5702190 1595325440.80 151.3351 59.9977 32.0000 1.9567 1.9582 402.8102 403.1792 0.0575 -1.0000 -1.0000 5702250 1595325440.90 151.3351 59.9977 32.0000 1.9549 1.9564 403.1830 403.5528 0.0575 -1.0000 -1.0000 5702480 1595325441.00 151.3351 59.9977 32.0000 1.9547 1.9562 403.2614 403.6306 0.0574 -1.0000 -1.0000 5702550 1595325441.10 151.3351 59.9977 32.0000 1.9557 1.9572 403.3572 403.7268 0.0576 -1.0000 -1.0000 5702610 1595325441.20 151.6288 59.9977 32.0000 1.9578 1.9593 403.0899 403.4598 0.0575 -1.0000 -1.0000 5702670 1595325441.30 151.6288 59.9977 32.0000 1.9562 1.9577 403.3051 403.6755 0.0577 -1.0000 -1.0000 5702750 1595325441.40 151.6288 59.9977 32.0000 1.9552 1.9567 403.5273 403.8981 0.0576 -1.0000 -1.0000 5703040 1595325441.50 151.6288 59.9977 32.0000 1.9563 1.9577 403.1243 403.4951 0.0578 -1.0000 -1.0000 5703100 1595325441.60 151.6288 59.9977 32.0000 1.9584 1.9598 402.8660 403.2353 0.0575 -1.0000 -1.0000 5703170 1595325441.70 151.6288 59.9977 32.0000 1.9556 1.9571 402.9261 403.2946 0.0574 -1.0000 -1.0000 5703230 1595325441.80 151.6288 59.9977 32.0000 1.9550 1.9564 403.2451 403.6145 0.0575 -1.0000 -1.0000 5703300 1595325441.90 151.6288 59.9977 32.0000 1.9552 1.9567 403.2876 403.6579 0.0576 -1.0000 -1.0000 5703489 1595325442.00 151.6288 59.9977 32.0000 1.9553 1.9568 403.1088 403.4790 0.0577 -1.0000 -1.0000 5703549 1595325442.10 151.5951 59.9977 32.0000 1.9572 1.9587 402.9734 403.3426 0.0575 -1.0000 -1.0000 5703609 1595325442.20 151.5613 59.9977 32.0000 1.9574 1.9588 403.1642 403.5341 0.0576 -1.0000 -1.0000 5703689 1595325442.30 151.5613 59.9977 32.0000 1.9535 1.9550 403.4314 403.8021 0.0576 -1.0000 -1.0000 5703749 1595325442.40 151.5598 59.9977 32.0000 1.9536 1.9551 403.4299 403.8005 0.0577 -1.0000 -1.0000 5703809 1595325442.50 151.5586 59.9977 32.0000 1.9556 1.9571 403.1525 403.5235 0.0578 -1.0000 -1.0000 5703879 1595325442.60 151.5586 59.9977 32.0000 1.9564 1.9579 402.8619 403.2315 0.0575 -1.0000 -1.0000 5703949 1595325442.70 151.5586 59.9977 32.0000 1.9545 1.9560 402.9764 403.3456 0.0576 -1.0000 -1.0000 5704019 1595325442.80 151.5586 59.9977 32.0000 1.9557 1.9572 403.3006 403.6707 0.0575 -1.0000 -1.0000 5704079 1595325442.90 151.5586 59.9977 32.0000 1.9553 1.9568 403.4707 403.8418 0.0577 -1.0000 -1.0000 5704749 1595325443.00 151.5601 59.9977 32.0000 1.9546 1.9561 403.3894 403.7596 0.0575 -1.0000 -1.0000 5704819 1595325443.10 151.5601 59.9977 32.0000 1.9543 1.9558 403.0855 403.4541 0.0573 -1.0000 -1.0000 5704889 1595325443.20 151.5601 59.9977 32.0000 1.9553 1.9567 402.8398 403.2107 0.0577 -1.0000 -1.0000 5704949 1595325443.30 151.5601 59.9977 32.0000 1.9567 1.9582 403.1430 403.5132 0.0576 -1.0000 -1.0000 5705019 1595325443.40 151.5601 59.9977 32.0000 1.9541 1.9556 403.4863 403.8564 0.0575 -1.0000 -1.0000 5705089 1595325443.50 151.5601 59.9977 32.0000 1.9543 1.9557 403.3863 403.7560 0.0575 -1.0000 -1.0000 5705149 1595325443.60 151.5601 59.9977 32.0000 1.9554 1.9569 403.1169 403.4864 0.0576 -1.0000 -1.0000 5705218 1595325443.70 151.5601 59.9977 32.0000 1.9562 1.9576 402.9380 403.3082 0.0577 -1.0000 -1.0000 5705288 1595325443.80 151.4600 59.9977 32.0000 1.9567 1.9581 403.1324 403.5026 0.0577 -1.0000 -1.0000 5705348 1595325443.90 151.5062 59.9977 32.0000 1.9552 1.9567 403.4706 403.8421 0.0578 -1.0000 -1.0000 5705428 1595325444.00 151.5062 59.9977 32.0000 1.9569 1.9584 403.4222 403.7920 0.0575 -1.0000 -1.0000 5705488 1595325444.10 151.4433 59.9983 32.0000 1.9590 1.9605 403.0723 403.4414 0.0575 -1.0000 -1.0000 5705558 1595325444.20 151.2162 60.0004 32.0000 1.9553 1.9568 403.3577 403.7274 0.0575 -1.0000 -1.0000 5705628 1595325444.30 151.2162 60.0004 32.0000 1.9548 1.9563 403.5648 403.9347 0.0575 -1.0000 -1.0000 5705688 1595325444.40 151.2162 60.0004 32.0000 1.9529 1.9543 403.3903 403.7613 0.0577 -1.0000 -1.0000 5705918 1595325444.50 151.2162 60.0004 32.0000 1.9562 1.9576 402.8843 403.2550 0.0577 -1.0000 -1.0000 5705988 1595325444.60 151.2162 60.0004 32.0000 1.9539 1.9554 402.9007 403.2706 0.0575 -1.0000 -1.0000 5706048 1595325444.70 151.2162 60.0004 32.0000 1.9550 1.9565 403.1130 403.4818 0.0574 -1.0000 -1.0000 5706118 1595325444.80 151.2162 60.0004 32.0000 1.9529 1.9543 403.3046 403.6752 0.0577 -1.0000 -1.0000 5706188 1595325444.90 151.2162 60.0004 32.0000 1.9539 1.9553 403.3622 403.7316 0.0575 -1.0000 -1.0000 5707148 1595325445.00 151.2162 60.0004 32.0000 1.9563 1.9578 403.1945 403.5635 0.0574 -1.0000 -1.0000 5707217 1595325445.10 151.2162 60.0004 32.0000 1.9562 1.9577 403.0694 403.4406 0.0577 -1.0000 -1.0000 5707287 1595325445.20 151.2162 60.0004 32.0000 1.9566 1.9581 402.9704 403.3395 0.0575 -1.0000 -1.0000 5707348 1595325445.30 151.2162 60.0004 32.0000 1.9551 1.9566 403.2035 403.5744 0.0578 -1.0000 -1.0000 5707417 1595325445.40 151.2509 60.0004 32.0000 1.9533 1.9547 403.3130 403.6817 0.0575 -1.0000 -1.0000 5707477 1595325445.50 151.4940 60.0004 32.0000 1.9550 1.9564 403.2832 403.6533 0.0575 -1.0000 -1.0000 5707547 1595325445.60 151.4940 60.0004 32.0000 1.9575 1.9589 403.0349 403.4047 0.0577 -1.0000 -1.0000 5707617 1595325445.70 151.4940 60.0004 32.0000 1.9586 1.9600 403.2272 403.5982 0.0577 -1.0000 -1.0000 5707687 1595325445.80 151.4940 60.0004 32.0000 1.9544 1.9558 403.4832 403.8536 0.0576 -1.0000 -1.0000 5707747 1595325445.90 151.4940 60.0004 32.0000 1.9559 1.9573 403.2542 403.6237 0.0575 -1.0000 -1.0000 5707817 1595325446.00 151.6109 60.0004 32.0000 1.9563 1.9578 402.9425 403.3112 0.0574 -1.0000 -1.0000 5707877 1595325446.10 151.6354 60.0004 32.0000 1.9580 1.9595 402.9152 403.2844 0.0575 -1.0000 -1.0000 5707947 1595325446.20 151.6354 60.0004 32.0000 1.9552 1.9566 403.0380 403.4075 0.0576 -1.0000 -1.0000 5708017 1595325446.30 151.6354 60.0004 32.0000 1.9553 1.9568 403.3216 403.6924 0.0576 -1.0000 -1.0000 5708077 1595325446.40 151.6354 60.0004 32.0000 1.9549 1.9564 403.4069 403.7769 0.0575 -1.0000 -1.0000 5708147 1595325446.50 151.5779 60.0004 32.0000 1.9555 1.9570 403.3414 403.7108 0.0575 -1.0000 -1.0000 5708227 1595325446.60 151.5779 60.0004 32.0000 1.9554 1.9569 403.1562 403.5269 0.0577 -1.0000 -1.0000 5708297 1595325446.70 151.5779 60.0004 32.0000 1.9560 1.9574 403.1655 403.5367 0.0578 -1.0000 -1.0000 5708367 1595325446.80 151.5779 60.0004 32.0000 1.9544 1.9559 403.3503 403.7201 0.0576 -1.0000 -1.0000 5708427 1595325446.90 151.5779 60.0004 32.0000 1.9563 1.9578 403.3543 403.7250 0.0577 -1.0000 -1.0000 5708487 1595325447.00 151.5779 60.0004 32.0000 1.9570 1.9585 402.9065 403.2772 0.0578 -1.0000 -1.0000 5708567 1595325447.10 151.5779 60.0004 32.0000 1.9577 1.9592 402.9669 403.3379 0.0577 -1.0000 -1.0000 5708627 1595325447.20 151.5779 60.0004 32.0000 1.9549 1.9564 403.3614 403.7324 0.0577 -1.0000 -1.0000 5708687 1595325447.30 151.5779 60.0004 32.0000 1.9552 1.9567 403.3943 403.7649 0.0576 -1.0000 -1.0000 5708757 1595325447.40 151.5779 60.0004 32.0000 1.9568 1.9583 403.0880 403.4582 0.0577 -1.0000 -1.0000 5708827 1595325447.50 151.5779 60.0004 32.0000 1.9551 1.9566 402.9344 403.3045 0.0576 -1.0000 -1.0000 5708917 1595325447.60 151.2643 60.0004 32.0000 1.9560 1.9574 402.8873 403.2571 0.0575 -1.0000 -1.0000 5708986 1595325447.70 151.2643 60.0004 32.0000 1.9551 1.9566 403.1147 403.4837 0.0575 -1.0000 -1.0000 5709047 1595325447.80 151.2643 60.0004 32.0000 1.9565 1.9580 403.2669 403.6375 0.0577 -1.0000 -1.0000 5709106 1595325447.90 151.2643 60.0004 32.0000 1.9563 1.9578 402.8630 403.2329 0.0576 -1.0000 -1.0000 5709186 1595325448.00 151.2643 60.0004 32.0000 1.9561 1.9576 403.0886 403.4585 0.0576 -1.0000 -1.0000 5709416 1595325448.10 151.2643 60.0004 32.0000 1.9549 1.9564 403.3985 403.7682 0.0574 -1.0000 -1.0000 5709476 1595325448.20 151.2643 60.0004 32.0000 1.9554 1.9568 403.3029 403.6712 0.0573 -1.0000 -1.0000 5709556 1595325448.30 151.6452 60.0004 32.0000 1.9567 1.9581 403.1652 403.5349 0.0576 -1.0000 -1.0000 5709616 1595325448.40 151.6452 60.0004 32.0000 1.9563 1.9578 402.9249 403.2948 0.0576 -1.0000 -1.0000 5709676 1595325448.50 151.6452 60.0004 32.0000 1.9553 1.9568 403.3995 403.7703 0.0577 -1.0000 -1.0000 5710166 1595325448.60 151.6452 60.0004 32.0000 1.9539 1.9554 403.5113 403.8815 0.0575 -1.0000 -1.0000 5710236 1595325448.70 151.6452 60.0004 32.0000 1.9561 1.9576 403.4085 403.7776 0.0574 -1.0000 -1.0000 5710306 1595325448.80 151.4920 60.0004 32.0000 1.9565 1.9580 402.9464 403.3150 0.0574 -1.0000 -1.0000 5710366 1595325448.90 151.3881 60.0004 32.0000 1.9541 1.9556 403.2054 403.5748 0.0575 -1.0000 -1.0000 5710426 1595325449.00 151.3881 60.0004 32.0000 1.9535 1.9550 403.3214 403.6910 0.0575 -1.0000 -1.0000 5710506 1595325449.10 151.3881 60.0004 32.0000 1.9556 1.9570 403.3811 403.7508 0.0576 -1.0000 -1.0000 5710686 1595325449.20 151.3881 60.0004 32.0000 1.9564 1.9579 403.0709 403.4419 0.0578 -1.0000 -1.0000 5710746 1595325449.30 151.3881 60.0004 32.0000 1.9561 1.9576 403.0380 403.4078 0.0575 -1.0000 -1.0000 5710815 1595325449.40 151.4117 60.0004 32.0000 1.9566 1.9581 403.1244 403.4938 0.0575 -1.0000 -1.0000 5710885 1595325449.50 151.5511 60.0004 32.0000 1.9538 1.9553 403.3908 403.7605 0.0574 -1.0000 -1.0000 5710946 1595325449.60 151.5511 60.0004 32.0000 1.9532 1.9547 403.4035 403.7741 0.0576 -1.0000 -1.0000 5711145 1595325449.70 151.5511 60.0004 32.0000 1.9552 1.9567 403.2461 403.6158 0.0576 -1.0000 -1.0000 5711205 1595325449.80 151.5511 60.0004 32.0000 1.9566 1.9581 403.0595 403.4305 0.0577 -1.0000 -1.0000 5711275 1595325449.90 151.5511 60.0004 32.0000 1.9573 1.9588 403.2161 403.5848 0.0574 -1.0000 -1.0000 5711345 1595325450.00 151.4069 60.0009 32.0000 1.9568 1.9583 403.4340 403.8040 0.0575 -1.0000 -1.0000 5711405 1595325450.10 151.4069 60.0009 32.0000 1.9546 1.9560 403.5621 403.9324 0.0576 -1.0000 -1.0000 5711645 1595325450.20 151.4069 60.0009 32.0000 1.9544 1.9559 403.2404 403.6099 0.0575 -1.0000 -1.0000 5711715 1595325450.30 151.4069 60.0009 32.0000 1.9555 1.9570 402.9670 403.3369 0.0576 -1.0000 -1.0000 5711775 1595325450.40 151.4069 60.0009 32.0000 1.9537 1.9552 403.3177 403.6880 0.0576 -1.0000 -1.0000 5711845 1595325450.50 151.4867 60.0009 32.0000 1.9550 1.9565 403.4046 403.7743 0.0575 -1.0000 -1.0000 5711915 1595325450.60 151.5425 60.0009 32.0000 1.9565 1.9580 403.3365 403.7069 0.0577 -1.0000 -1.0000 5712145 1595325450.70 151.5425 60.0009 32.0000 1.9576 1.9591 403.1250 403.4940 0.0575 -1.0000 -1.0000 5712215 1595325450.80 151.5425 60.0009 32.0000 1.9577 1.9592 402.9835 403.3547 0.0578 -1.0000 -1.0000 5712295 1595325450.90 151.5425 60.0009 32.0000 1.9556 1.9570 403.2382 403.6076 0.0574 -1.0000 -1.0000 5712355 1595325451.00 151.5448 60.0009 32.0000 1.9540 1.9555 403.2563 403.6253 0.0573 -1.0000 -1.0000 5712435 1595325451.10 151.6241 60.0009 32.0000 1.9561 1.9575 402.8903 403.2577 0.0573 -1.0000 -1.0000 5712495 1595325451.20 151.6241 60.0009 32.0000 1.9547 1.9562 402.8131 403.1826 0.0576 -1.0000 -1.0000 5712555 1595325451.30 151.6241 60.0009 32.0000 1.9548 1.9563 403.0526 403.4231 0.0577 -1.0000 -1.0000 5712625 1595325451.40 151.6241 60.0009 32.0000 1.9544 1.9559 403.3490 403.7197 0.0577 -1.0000 -1.0000 5712694 1595325451.50 151.6241 60.0009 32.0000 1.9555 1.9570 403.1962 403.5659 0.0574 -1.0000 -1.0000 5712755 1595325451.60 151.6241 60.0009 32.0000 1.9561 1.9576 402.9714 403.3420 0.0576 -1.0000 -1.0000 5712984 1595325451.70 151.3815 60.0009 32.0000 1.9562 1.9577 402.8929 403.2625 0.0576 -1.0000 -1.0000 5713054 1595325451.80 151.3815 60.0009 32.0000 1.9552 1.9567 402.9915 403.3601 0.0573 -1.0000 -1.0000 5713114 1595325451.90 151.3815 60.0009 32.0000 1.9531 1.9546 403.3054 403.6755 0.0576 -1.0000 -1.0000 5713184 1595325452.00 151.3815 60.0009 32.0000 1.9541 1.9556 403.2397 403.6099 0.0576 -1.0000 -1.0000 5713244 1595325452.10 151.3815 60.0009 32.0000 1.9549 1.9563 403.2847 403.6553 0.0576 -1.0000 -1.0000 5713494 1595325452.20 151.3655 60.0009 32.0000 1.9553 1.9568 402.8388 403.2081 0.0576 -1.0000 -1.0000 5713564 1595325452.30 151.3422 60.0009 32.0000 1.9553 1.9568 402.9660 403.3363 0.0577 -1.0000 -1.0000 5713624 1595325452.40 151.3422 60.0009 32.0000 1.9550 1.9565 403.1006 403.4703 0.0576 -1.0000 -1.0000 5713684 1595325452.50 151.3422 60.0009 32.0000 1.9544 1.9559 403.2745 403.6441 0.0574 -1.0000 -1.0000 5713754 1595325452.60 151.3422 60.0009 32.0000 1.9562 1.9576 403.3110 403.6807 0.0576 -1.0000 -1.0000 5714494 1595325452.70 151.3422 60.0009 32.0000 1.9575 1.9590 402.9560 403.3264 0.0577 -1.0000 -1.0000 5714573 1595325452.80 151.6176 60.0009 32.0000 1.9575 1.9590 402.9338 403.3038 0.0576 -1.0000 -1.0000 5714634 1595325452.90 151.6176 60.0009 32.0000 1.9562 1.9576 403.1120 403.4812 0.0574 -1.0000 -1.0000 5714703 1595325453.00 151.6176 60.0009 32.0000 1.9552 1.9567 403.2732 403.6426 0.0575 -1.0000 -1.0000 5714773 1595325453.10 151.6176 60.0009 32.0000 1.9544 1.9559 403.3676 403.7391 0.0579 -1.0000 -1.0000 5714834 1595325453.20 151.6176 60.0009 32.0000 1.9552 1.9567 403.3710 403.7415 0.0576 -1.0000 -1.0000 5714893 1595325453.30 151.6176 60.0009 32.0000 1.9567 1.9582 402.9750 403.3444 0.0576 -1.0000 -1.0000 5714973 1595325453.40 151.2917 60.0009 32.0000 1.9566 1.9581 403.1171 403.4881 0.0578 -1.0000 -1.0000 5715033 1595325453.50 151.2917 60.0009 32.0000 1.9534 1.9549 403.3154 403.6861 0.0576 -1.0000 -1.0000 5715103 1595325453.60 151.2917 60.0009 32.0000 1.9538 1.9553 403.0762 403.4452 0.0575 -1.0000 -1.0000 5715173 1595325453.70 151.2917 60.0009 32.0000 1.9555 1.9569 402.8353 403.2048 0.0576 -1.0000 -1.0000 5715233 1595325453.80 151.2917 60.0009 32.0000 1.9562 1.9577 402.9210 403.2904 0.0575 -1.0000 -1.0000 5715293 1595325453.90 151.2917 60.0009 32.0000 1.9556 1.9570 403.0204 403.3901 0.0576 -1.0000 -1.0000 5715373 1595325454.00 151.4873 60.0005 32.0000 1.9544 1.9559 403.5167 403.8866 0.0575 -1.0000 -1.0000 5715433 1595325454.10 151.4873 60.0005 32.0000 1.9536 1.9550 403.3412 403.7111 0.0575 -1.0000 -1.0000 5715493 1595325454.20 151.4873 60.0005 32.0000 1.9544 1.9559 403.3613 403.7310 0.0575 -1.0000 -1.0000 5715933 1595325454.30 151.4873 60.0005 32.0000 1.9559 1.9574 403.0109 403.3802 0.0575 -1.0000 -1.0000 5715993 1595325454.40 151.4873 60.0005 32.0000 1.9582 1.9597 403.0805 403.4500 0.0576 -1.0000 -1.0000 5716053 1595325454.50 151.4873 60.0005 32.0000 1.9555 1.9570 403.3227 403.6926 0.0575 -1.0000 -1.0000 5716133 1595325454.60 151.4873 60.0005 32.0000 1.9550 1.9565 403.4254 403.7953 0.0576 -1.0000 -1.0000 5716193 1595325454.70 151.4873 60.0005 32.0000 1.9559 1.9574 403.2302 403.5994 0.0573 -1.0000 -1.0000 5716263 1595325454.80 151.4873 60.0005 32.0000 1.9560 1.9575 402.8916 403.2615 0.0576 -1.0000 -1.0000 5716323 1595325454.90 151.4873 60.0005 32.0000 1.9555 1.9570 402.9219 403.2921 0.0577 -1.0000 -1.0000 5716392 1595325455.00 151.4873 60.0005 32.0000 1.9560 1.9575 403.3039 403.6753 0.0578 -1.0000 -1.0000 5716463 1595325455.10 151.4483 60.0005 32.0000 1.9558 1.9573 403.2821 403.6517 0.0575 -1.0000 -1.0000 5716523 1595325455.20 151.4483 60.0005 32.0000 1.9571 1.9586 402.9955 403.3658 0.0577 -1.0000 -1.0000 5716712 1595325455.30 151.4483 60.0005 32.0000 1.9575 1.9590 403.0804 403.4504 0.0575 -1.0000 -1.0000 5716782 1595325455.40 151.4483 60.0005 32.0000 1.9553 1.9568 403.0405 403.4096 0.0575 -1.0000 -1.0000 5716852 1595325455.50 151.4483 60.0005 32.0000 1.9538 1.9552 403.4346 403.8044 0.0575 -1.0000 -1.0000 5716912 1595325455.60 151.4483 60.0005 32.0000 1.9563 1.9578 403.3827 403.7530 0.0576 -1.0000 -1.0000 5716982 1595325455.70 151.3796 60.0005 32.0000 1.9566 1.9581 403.2166 403.5867 0.0576 -1.0000 -1.0000 5717172 1595325455.80 151.2889 60.0005 32.0000 1.9563 1.9578 403.0524 403.4230 0.0577 -1.0000 -1.0000 5717232 1595325455.90 151.2889 60.0005 32.0000 1.9548 1.9562 403.5543 403.9252 0.0576 -1.0000 -1.0000 5717302 1595325456.00 151.2889 60.0005 32.0000 1.9545 1.9560 403.4693 403.8394 0.0576 -1.0000 -1.0000 5717372 1595325456.10 151.2889 60.0005 32.0000 1.9560 1.9575 403.0913 403.4622 0.0578 -1.0000 -1.0000 5717432 1595325456.20 151.2889 60.0005 32.0000 1.9543 1.9558 403.1999 403.5707 0.0576 -1.0000 -1.0000 5717972 1595325456.30 151.2889 60.0005 32.0000 1.9548 1.9562 403.3949 403.7646 0.0575 -1.0000 -1.0000 5718032 1595325456.40 151.2889 60.0005 32.0000 1.9564 1.9579 403.2231 403.5928 0.0575 -1.0000 -1.0000 5718102 1595325456.50 151.2889 60.0005 32.0000 1.9566 1.9580 403.1245 403.4936 0.0575 -1.0000 -1.0000 5718172 1595325456.60 151.4660 60.0005 32.0000 1.9556 1.9571 403.3888 403.7593 0.0577 -1.0000 -1.0000 5718232 1595325456.70 151.5581 60.0005 32.0000 1.9543 1.9558 403.3572 403.7278 0.0576 -1.0000 -1.0000 5718442 1595325456.80 151.5581 60.0005 32.0000 1.9546 1.9561 403.3535 403.7223 0.0575 -1.0000 -1.0000 5718501 1595325456.90 151.5581 60.0005 32.0000 1.9548 1.9563 403.1792 403.5492 0.0575 -1.0000 -1.0000 5718562 1595325457.00 151.5581 60.0005 32.0000 1.9562 1.9577 402.9518 403.3203 0.0574 -1.0000 -1.0000 5718631 1595325457.10 151.5581 60.0005 32.0000 1.9565 1.9580 403.0665 403.4354 0.0574 -1.0000 -1.0000 5718701 1595325457.20 151.2761 60.0005 32.0000 1.9542 1.9557 403.4660 403.8364 0.0577 -1.0000 -1.0000 5718761 1595325457.30 151.2761 60.0005 32.0000 1.9556 1.9570 403.5147 403.8851 0.0576 -1.0000 -1.0000 5718831 1595325457.40 151.2761 60.0005 32.0000 1.9563 1.9577 402.9937 403.3636 0.0576 -1.0000 -1.0000 5718891 1595325457.50 151.2761 60.0005 32.0000 1.9568 1.9582 402.9201 403.2896 0.0575 -1.0000 -1.0000 5718961 1595325457.60 151.2761 60.0005 32.0000 1.9550 1.9565 403.1810 403.5505 0.0575 -1.0000 -1.0000 5719031 1595325457.70 151.2761 60.0005 32.0000 1.9557 1.9572 403.3332 403.7032 0.0575 -1.0000 -1.0000 5719091 1595325457.80 151.7317 60.0005 32.0000 1.9557 1.9572 403.1025 403.4712 0.0574 -1.0000 -1.0000 5719701 1595325457.90 151.7317 60.0005 32.0000 1.9568 1.9583 403.0009 403.3706 0.0576 -1.0000 -1.0000 5719771 1595325458.00 151.7317 60.0005 32.0000 1.9548 1.9562 403.2660 403.6362 0.0576 -1.0000 -1.0000 5719841 1595325458.10 151.7317 60.0005 32.0000 1.9550 1.9565 403.4199 403.7902 0.0576 -1.0000 -1.0000 5719901 1595325458.20 151.7317 60.0005 32.0000 1.9551 1.9565 403.5096 403.8795 0.0575 -1.0000 -1.0000 5719971 1595325458.30 151.5351 60.0005 32.0000 1.9546 1.9561 403.3046 403.6741 0.0575 -1.0000 -1.0000 5720031 1595325458.40 151.3501 60.0005 32.0000 1.9545 1.9560 403.0030 403.3720 0.0575 -1.0000 -1.0000 5720101 1595325458.50 151.3501 60.0005 32.0000 1.9557 1.9572 402.7886 403.1583 0.0576 -1.0000 -1.0000 5720171 1595325458.60 151.3501 60.0005 32.0000 1.9541 1.9556 403.0688 403.4372 0.0573 -1.0000 -1.0000 5720231 1595325458.70 151.3501 60.0005 32.0000 1.9548 1.9562 403.1922 403.5609 0.0574 -1.0000 -1.0000 5720301 1595325458.80 151.3501 60.0005 32.0000 1.9575 1.9590 403.2009 403.5709 0.0577 -1.0000 -1.0000 5720910 1595325458.90 151.3501 60.0005 32.0000 1.9562 1.9577 402.9759 403.3459 0.0575 -1.0000 -1.0000 5720980 1595325459.00 151.4343 60.0005 32.0000 1.9564 1.9579 402.9946 403.3631 0.0575 -1.0000 -1.0000 5721050 1595325459.10 151.4410 60.0005 32.0000 1.9548 1.9562 403.2245 403.5939 0.0574 -1.0000 -1.0000 5721120 1595325459.20 151.4410 60.0005 32.0000 1.9545 1.9560 403.3556 403.7244 0.0575 -1.0000 -1.0000 5721180 1595325459.30 151.4410 60.0005 32.0000 1.9561 1.9576 403.3571 403.7274 0.0575 -1.0000 -1.0000 5721290 1595325459.40 151.4410 60.0005 32.0000 1.9557 1.9572 403.0825 403.4527 0.0577 -1.0000 -1.0000 5721350 1595325459.50 151.4410 60.0005 32.0000 1.9541 1.9555 403.1849 403.5548 0.0576 -1.0000 -1.0000 5721430 1595325459.60 151.4243 59.9998 32.0000 1.9535 1.9550 403.2680 403.6380 0.0575 -1.0000 -1.0000 5721500 1595325459.70 151.4243 59.9998 32.0000 1.9558 1.9573 403.2330 403.6026 0.0575 -1.0000 -1.0000 5721560 1595325459.80 151.4243 59.9998 32.0000 1.9564 1.9579 403.2608 403.6302 0.0575 -1.0000 -1.0000 5721630 1595325459.90 151.4243 59.9998 32.0000 1.9560 1.9575 403.2350 403.6047 0.0575 -1.0000 -1.0000 5721700 1595325460.00 151.4243 59.9998 32.0000 1.9537 1.9552 403.2894 403.6595 0.0576 -1.0000 -1.0000 5721760 1595325460.10 151.4243 59.9998 32.0000 1.9544 1.9559 403.2998 403.6693 0.0575 -1.0000 -1.0000 5721820 1595325460.20 151.3851 59.9998 32.0000 1.9572 1.9587 403.0365 403.4057 0.0575 -1.0000 -1.0000 5721900 1595325460.30 151.3722 59.9998 32.0000 1.9575 1.9590 403.0050 403.3735 0.0574 -1.0000 -1.0000 5721960 1595325460.40 151.3722 59.9998 32.0000 1.9547 1.9562 403.2059 403.5748 0.0575 -1.0000 -1.0000 5722030 1595325460.50 151.3722 59.9998 32.0000 1.9546 1.9561 403.3214 403.6910 0.0574 -1.0000 -1.0000 5722100 1595325460.60 151.3722 59.9998 32.0000 1.9552 1.9567 403.3351 403.7033 0.0573 -1.0000 -1.0000 5722160 1595325460.70 151.3722 59.9998 32.0000 1.9569 1.9584 403.2514 403.6205 0.0575 -1.0000 -1.0000 5722240 1595325460.80 151.3722 59.9998 32.0000 1.9573 1.9588 403.0692 403.4400 0.0577 -1.0000 -1.0000 5722300 1595325460.90 151.3722 59.9998 32.0000 1.9586 1.9600 403.1621 403.5320 0.0576 -1.0000 -1.0000 5722419 1595325461.00 151.3722 59.9998 32.0000 1.9555 1.9570 403.6201 403.9903 0.0575 -1.0000 -1.0000 5722489 1595325461.10 151.3722 59.9998 32.0000 1.9561 1.9576 403.2589 403.6301 0.0578 -1.0000 -1.0000 5722560 1595325461.20 151.3722 59.9998 32.0000 1.9560 1.9575 402.9099 403.2795 0.0575 -1.0000 -1.0000 5722619 1595325461.30 151.3722 59.9998 32.0000 1.9559 1.9573 403.1407 403.5104 0.0576 -1.0000 -1.0000 5722689 1595325461.40 151.4118 59.9998 32.0000 1.9561 1.9576 403.5130 403.8822 0.0574 -1.0000 -1.0000 5722939 1595325461.50 151.4150 59.9998 32.0000 1.9553 1.9568 403.4131 403.7830 0.0576 -1.0000 -1.0000 5722999 1595325461.60 151.4150 59.9998 32.0000 1.9571 1.9586 403.1638 403.5347 0.0577 -1.0000 -1.0000 5723079 1595325461.70 151.4150 59.9998 32.0000 1.9562 1.9577 402.7814 403.1509 0.0576 -1.0000 -1.0000 5723139 1595325461.80 151.4150 59.9998 32.0000 1.9549 1.9564 403.1244 403.4947 0.0576 -1.0000 -1.0000 5723209 1595325461.90 151.4150 59.9998 32.0000 1.9545 1.9560 403.2874 403.6576 0.0575 -1.0000 -1.0000 5723439 1595325462.00 151.3448 59.9998 32.0000 1.9538 1.9553 403.3591 403.7283 0.0575 -1.0000 -1.0000 5723499 1595325462.10 151.2981 59.9998 32.0000 1.9551 1.9566 403.0077 403.3776 0.0576 -1.0000 -1.0000 5723569 1595325462.20 151.2981 59.9998 32.0000 1.9556 1.9570 403.0384 403.4084 0.0576 -1.0000 -1.0000 5723639 1595325462.30 151.2981 59.9998 32.0000 1.9531 1.9545 403.1356 403.5057 0.0576 -1.0000 -1.0000 5723699 1595325462.40 151.2981 59.9998 32.0000 1.9539 1.9553 403.4038 403.7745 0.0577 -1.0000 -1.0000 5724458 1595325462.50 151.2981 59.9998 32.0000 1.9549 1.9564 403.0900 403.4599 0.0575 -1.0000 -1.0000 5724539 1595325462.60 151.5632 59.9998 32.0000 1.9561 1.9576 402.9552 403.3242 0.0575 -1.0000 -1.0000 5724598 1595325462.70 151.6713 59.9998 32.0000 1.9563 1.9578 402.8708 403.2394 0.0574 -1.0000 -1.0000 5724678 1595325462.80 151.6713 59.9998 32.0000 1.9542 1.9556 403.3317 403.7021 0.0576 -1.0000 -1.0000 5724738 1595325462.90 151.6713 59.9998 32.0000 1.9566 1.9581 403.5480 403.9182 0.0575 -1.0000 -1.0000 5724798 1595325463.00 151.6713 59.9998 32.0000 1.9565 1.9580 403.4364 403.8079 0.0578 -1.0000 -1.0000 5724868 1595325463.10 151.6713 59.9998 32.0000 1.9564 1.9579 403.2018 403.5715 0.0575 -1.0000 -1.0000 5724938 1595325463.20 151.6305 59.9998 32.0000 1.9570 1.9585 403.3792 403.7492 0.0575 -1.0000 -1.0000 5724998 1595325463.30 151.5951 59.9998 32.0000 1.9546 1.9560 403.5151 403.8845 0.0574 -1.0000 -1.0000 5725068 1595325463.40 151.5951 59.9998 32.0000 1.9568 1.9583 403.3305 403.7006 0.0575 -1.0000 -1.0000 5725148 1595325463.50 151.5951 59.9998 32.0000 1.9566 1.9581 403.0701 403.4399 0.0576 -1.0000 -1.0000 5725208 1595325463.60 151.5951 59.9998 32.0000 1.9554 1.9568 402.8298 403.1997 0.0576 -1.0000 -1.0000 5725278 1595325463.70 151.5951 59.9998 32.0000 1.9540 1.9554 402.8214 403.1905 0.0576 -1.0000 -1.0000 5725348 1595325463.80 151.4362 59.9998 32.0000 1.9549 1.9563 403.1441 403.5137 0.0575 -1.0000 -1.0000 5725408 1595325463.90 151.4362 59.9998 32.0000 1.9539 1.9554 403.2695 403.6391 0.0576 -1.0000 -1.0000 5725668 1595325464.00 151.4362 59.9998 32.0000 1.9554 1.9569 403.3035 403.6748 0.0577 -1.0000 -1.0000 5725728 1595325464.10 151.4362 59.9998 32.0000 1.9557 1.9572 403.0700 403.4402 0.0576 -1.0000 -1.0000 5725788 1595325464.20 151.4362 59.9998 32.0000 1.9569 1.9583 402.9372 403.3062 0.0575 -1.0000 -1.0000 5725868 1595325464.30 151.4362 59.9998 32.0000 1.9531 1.9546 403.3257 403.6957 0.0576 -1.0000 -1.0000 5725928 1595325464.40 151.4362 59.9998 32.0000 1.9544 1.9559 403.4651 403.8356 0.0576 -1.0000 -1.0000 5726168 1595325464.50 151.4362 59.9998 32.0000 1.9556 1.9571 403.2445 403.6137 0.0575 -1.0000 -1.0000 5726238 1595325464.60 151.4362 59.9998 32.0000 1.9552 1.9567 402.9540 403.3240 0.0576 -1.0000 -1.0000 5726297 1595325464.70 151.4362 59.9998 32.0000 1.9552 1.9567 403.0410 403.4111 0.0576 -1.0000 -1.0000 5726368 1595325464.80 151.4362 59.9998 32.0000 1.9556 1.9571 403.2920 403.6623 0.0576 -1.0000 -1.0000 5726437 1595325464.90 151.4362 59.9998 32.0000 1.9554 1.9568 403.4843 403.8537 0.0574 -1.0000 -1.0000 5726497 1595325465.00 151.4409 60.0020 32.0000 1.9562 1.9577 403.0670 403.4365 0.0575 -1.0000 -1.0000 5727047 1595325465.10 151.4409 60.0020 32.0000 1.9559 1.9573 402.9412 403.3102 0.0575 -1.0000 -1.0000 5727117 1595325465.20 151.4409 60.0020 32.0000 1.9571 1.9586 403.1144 403.4849 0.0578 -1.0000 -1.0000 5727177 1595325465.30 151.4409 60.0020 32.0000 1.9553 1.9568 403.4345 403.8058 0.0577 -1.0000 -1.0000 5727247 1595325465.40 151.4409 60.0020 32.0000 1.9546 1.9561 403.2084 403.5782 0.0574 -1.0000 -1.0000 5727307 1595325465.50 151.4558 60.0020 32.0000 1.9562 1.9577 402.9631 403.3333 0.0578 -1.0000 -1.0000 5727377 1595325465.60 151.4565 60.0020 32.0000 1.9560 1.9575 402.8643 403.2335 0.0575 -1.0000 -1.0000 5727447 1595325465.70 151.4565 60.0020 32.0000 1.9552 1.9566 403.2593 403.6295 0.0576 -1.0000 -1.0000 5727507 1595325465.80 151.4565 60.0020 32.0000 1.9556 1.9570 403.5066 403.8776 0.0577 -1.0000 -1.0000 5727567 1595325465.90 151.4565 60.0020 32.0000 1.9559 1.9574 403.4082 403.7781 0.0575 -1.0000 -1.0000 5727647 1595325466.00 151.4565 60.0020 32.0000 1.9560 1.9575 403.0258 403.3956 0.0576 -1.0000 -1.0000 5727707 1595325466.10 151.6967 60.0020 32.0000 1.9554 1.9569 403.0611 403.4298 0.0574 -1.0000 -1.0000 5727767 1595325466.20 151.6967 60.0020 32.0000 1.9560 1.9575 403.4536 403.8250 0.0577 -1.0000 -1.0000 5727847 1595325466.30 151.6967 60.0020 32.0000 1.9553 1.9568 403.4614 403.8319 0.0576 -1.0000 -1.0000 5727907 1595325466.40 151.6967 60.0020 32.0000 1.9568 1.9582 403.2238 403.5935 0.0575 -1.0000 -1.0000 5727967 1595325466.50 151.6967 60.0020 32.0000 1.9554 1.9569 403.3216 403.6915 0.0575 -1.0000 -1.0000 5728046 1595325466.60 151.3400 60.0020 32.0000 1.9554 1.9569 403.4146 403.7840 0.0574 -1.0000 -1.0000 5728106 1595325466.70 151.3400 60.0020 32.0000 1.9548 1.9562 403.2378 403.6077 0.0576 -1.0000 -1.0000 5728176 1595325466.80 151.3400 60.0020 32.0000 1.9564 1.9579 403.0489 403.4180 0.0575 -1.0000 -1.0000 5728247 1595325466.90 151.3400 60.0020 32.0000 1.9558 1.9572 403.1185 403.4883 0.0576 -1.0000 -1.0000 5728306 1595325467.00 151.3400 60.0020 32.0000 1.9540 1.9554 403.2570 403.6263 0.0575 -1.0000 -1.0000 5728446 1595325467.10 151.3400 60.0020 32.0000 1.9539 1.9554 403.2569 403.6271 0.0576 -1.0000 -1.0000 5728506 1595325467.20 151.3400 60.0020 32.0000 1.9547 1.9562 403.0570 403.4268 0.0575 -1.0000 -1.0000 5728566 1595325467.30 151.3400 60.0020 32.0000 1.9556 1.9571 402.9585 403.3284 0.0575 -1.0000 -1.0000 5728646 1595325467.40 151.3400 60.0020 32.0000 1.9574 1.9589 402.9539 403.3235 0.0576 -1.0000 -1.0000 5728706 1595325467.50 151.3400 60.0020 32.0000 1.9560 1.9575 403.0035 403.3729 0.0575 -1.0000 -1.0000 5729076 1595325467.60 151.3400 60.0020 32.0000 1.9554 1.9568 403.2573 403.6279 0.0576 -1.0000 -1.0000 5729146 1595325467.70 151.3400 60.0020 32.0000 1.9563 1.9577 403.2674 403.6370 0.0576 -1.0000 -1.0000 5729216 1595325467.80 151.7141 60.0020 32.0000 1.9583 1.9597 402.9175 403.2880 0.0577 -1.0000 -1.0000 5729276 1595325467.90 151.7141 60.0020 32.0000 1.9551 1.9566 403.1395 403.5098 0.0577 -1.0000 -1.0000 5729346 1595325468.00 151.7141 60.0020 32.0000 1.9551 1.9566 403.4095 403.7801 0.0576 -1.0000 -1.0000 5729716 1595325468.10 151.7141 60.0020 32.0000 1.9555 1.9569 403.3127 403.6837 0.0577 -1.0000 -1.0000 5729776 1595325468.20 151.7141 60.0020 32.0000 1.9565 1.9580 403.0442 403.4138 0.0575 -1.0000 -1.0000 5729856 1595325468.30 151.4258 60.0020 32.0000 1.9552 1.9566 403.0455 403.4144 0.0574 -1.0000 -1.0000 5729916 1595325468.40 151.4258 60.0020 32.0000 1.9551 1.9566 403.3694 403.7386 0.0575 -1.0000 -1.0000 5729976 1595325468.50 151.4258 60.0020 32.0000 1.9547 1.9561 403.2582 403.6284 0.0576 -1.0000 -1.0000 5730165 1595325468.60 151.4258 60.0020 32.0000 1.9558 1.9573 403.2520 403.6219 0.0575 -1.0000 -1.0000 5730226 1595325468.70 151.4258 60.0020 32.0000 1.9557 1.9572 403.0608 403.4313 0.0577 -1.0000 -1.0000 5730305 1595325468.80 151.6588 60.0020 32.0000 1.9560 1.9575 402.9831 403.3537 0.0577 -1.0000 -1.0000 5730365 1595325468.90 151.8141 60.0020 32.0000 1.9548 1.9563 403.3635 403.7337 0.0575 -1.0000 -1.0000 5730425 1595325469.00 151.8141 60.0020 32.0000 1.9561 1.9576 403.4385 403.8094 0.0576 -1.0000 -1.0000 5730495 1595325469.10 151.8141 60.0020 32.0000 1.9575 1.9590 403.0736 403.4424 0.0575 -1.0000 -1.0000 5730565 1595325469.20 151.8141 60.0020 32.0000 1.9561 1.9576 402.8359 403.2059 0.0576 -1.0000 -1.0000 5730625 1595325469.30 151.8141 60.0020 32.0000 1.9575 1.9590 403.0348 403.4051 0.0576 -1.0000 -1.0000 5730695 1595325469.40 151.5577 60.0020 32.0000 1.9534 1.9548 403.3253 403.6945 0.0574 -1.0000 -1.0000 5730765 1595325469.50 151.4775 60.0020 32.0000 1.9541 1.9556 403.4209 403.7908 0.0576 -1.0000 -1.0000 5730995 1595325469.60 151.4775 60.0020 32.0000 1.9559 1.9574 403.1633 403.5332 0.0575 -1.0000 -1.0000 5731065 1595325469.70 151.4775 60.0020 32.0000 1.9574 1.9588 402.8725 403.2425 0.0577 -1.0000 -1.0000 5731125 1595325469.80 151.4775 60.0020 32.0000 1.9563 1.9578 403.6123 403.9830 0.0576 -1.0000 -1.0000 5731185 1595325469.90 151.4775 60.0020 32.0000 1.9541 1.9556 403.4097 403.7804 0.0577 -1.0000 -1.0000 5731265 1595325470.00 151.5050 60.0014 32.0000 1.9553 1.9568 403.2472 403.6179 0.0576 -1.0000 -1.0000 5731495 1595325470.10 151.5496 60.0005 32.0000 1.9579 1.9594 403.1182 403.4878 0.0576 -1.0000 -1.0000 5731555 1595325470.20 151.5496 60.0005 32.0000 1.9572 1.9586 402.9640 403.3331 0.0574 -1.0000 -1.0000 5731625 1595325470.30 151.5496 60.0005 32.0000 1.9568 1.9583 403.0291 403.3989 0.0575 -1.0000 -1.0000 5731685 1595325470.40 151.5496 60.0005 32.0000 1.9556 1.9571 403.3896 403.7592 0.0575 -1.0000 -1.0000 5731755 1595325470.50 151.5496 60.0005 32.0000 1.9556 1.9571 403.2703 403.6398 0.0575 -1.0000 -1.0000 5731825 1595325470.60 151.5496 60.0005 32.0000 1.9562 1.9577 403.1523 403.5232 0.0576 -1.0000 -1.0000 5731994 1595325470.70 151.5360 60.0005 32.0000 1.9561 1.9576 402.8209 403.1896 0.0575 -1.0000 -1.0000 5732074 1595325470.80 151.4778 60.0005 32.0000 1.9562 1.9577 402.8449 403.2149 0.0577 -1.0000 -1.0000 5732135 1595325470.90 151.4778 60.0005 32.0000 1.9555 1.9570 403.2995 403.6712 0.0577 -1.0000 -1.0000 5732194 1595325471.00 151.4778 60.0005 32.0000 1.9555 1.9570 403.2263 403.5966 0.0576 -1.0000 -1.0000 5732274 1595325471.10 151.4778 60.0005 32.0000 1.9570 1.9585 403.0617 403.4318 0.0576 -1.0000 -1.0000 5732714 1595325471.20 151.4778 60.0005 32.0000 1.9558 1.9572 403.0426 403.4123 0.0575 -1.0000 -1.0000 5732784 1595325471.30 151.5879 60.0005 32.0000 1.9549 1.9564 403.3473 403.7179 0.0578 -1.0000 -1.0000 5732854 1595325471.40 151.5879 60.0005 32.0000 1.9544 1.9559 403.3587 403.7288 0.0575 -1.0000 -1.0000 5732924 1595325471.50 151.5879 60.0005 32.0000 1.9559 1.9574 403.3781 403.7489 0.0577 -1.0000 -1.0000 5732984 1595325471.60 151.5879 60.0005 32.0000 1.9566 1.9581 403.0403 403.4107 0.0576 -1.0000 -1.0000 5733214 1595325471.70 151.5879 60.0005 32.0000 1.9558 1.9573 402.9853 403.3541 0.0575 -1.0000 -1.0000 5733284 1595325471.80 151.5879 60.0005 32.0000 1.9559 1.9573 403.4484 403.8193 0.0577 -1.0000 -1.0000 5733344 1595325471.90 151.4868 60.0005 32.0000 1.9552 1.9567 403.4328 403.8034 0.0576 -1.0000 -1.0000 5733424 1595325472.00 151.4868 60.0005 32.0000 1.9560 1.9575 402.8663 403.2349 0.0574 -1.0000 -1.0000 5733484 1595325472.10 151.4868 60.0005 32.0000 1.9562 1.9577 402.8675 403.2372 0.0576 -1.0000 -1.0000 5733544 1595325472.20 151.4868 60.0005 32.0000 1.9545 1.9560 403.0660 403.4352 0.0574 -1.0000 -1.0000 5733614 1595325472.30 151.4868 60.0005 32.0000 1.9551 1.9566 403.4111 403.7809 0.0576 -1.0000 -1.0000 5733684 1595325472.40 151.4947 60.0005 32.0000 1.9546 1.9561 403.2874 403.6576 0.0575 -1.0000 -1.0000 5733744 1595325472.50 151.5152 60.0005 32.0000 1.9562 1.9577 402.9709 403.3416 0.0577 -1.0000 -1.0000 5733813 1595325472.60 151.5152 60.0005 32.0000 1.9568 1.9583 402.9676 403.3360 0.0574 -1.0000 -1.0000 5734003 1595325472.70 151.5152 60.0005 32.0000 1.9547 1.9562 403.3527 403.7225 0.0575 -1.0000 -1.0000 5734083 1595325472.80 151.5152 60.0005 32.0000 1.9558 1.9572 403.3107 403.6812 0.0576 -1.0000 -1.0000 5734143 1595325472.90 151.5152 60.0005 32.0000 1.9557 1.9571 403.2189 403.5889 0.0576 -1.0000 -1.0000 5734203 1595325473.00 151.5286 60.0005 32.0000 1.9564 1.9579 402.9386 403.3082 0.0575 -1.0000 -1.0000 5734283 1595325473.10 151.5291 60.0005 32.0000 1.9559 1.9573 403.3630 403.7321 0.0575 -1.0000 -1.0000 5734463 1595325473.20 151.5291 60.0005 32.0000 1.9562 1.9577 403.5022 403.8732 0.0577 -1.0000 -1.0000 5734523 1595325473.30 151.5291 60.0005 32.0000 1.9555 1.9570 403.2470 403.6171 0.0575 -1.0000 -1.0000 5734593 1595325473.40 151.5291 60.0005 32.0000 1.9555 1.9570 403.0019 403.3732 0.0577 -1.0000 -1.0000 5734663 1595325473.50 151.5291 60.0005 32.0000 1.9559 1.9574 402.8612 403.2299 0.0574 -1.0000 -1.0000 5734723 1595325473.60 151.5291 60.0005 32.0000 1.9551 1.9566 403.3127 403.6818 0.0574 -1.0000 -1.0000 5735173 1595325473.70 151.5291 60.0005 32.0000 1.9546 1.9561 403.4705 403.8403 0.0575 -1.0000 -1.0000 5735233 1595325473.80 151.5291 60.0005 32.0000 1.9553 1.9568 403.1882 403.5579 0.0575 -1.0000 -1.0000 5735303 1595325473.90 151.5291 60.0005 32.0000 1.9571 1.9586 402.9369 403.3056 0.0574 -1.0000 -1.0000 5735373 1595325474.00 151.5291 60.0005 32.0000 1.9564 1.9579 403.2486 403.6181 0.0574 -1.0000 -1.0000 5735433 1595325474.10 151.4135 60.0005 32.0000 1.9560 1.9575 403.4454 403.8148 0.0575 -1.0000 -1.0000 5735662 1595325474.20 151.4135 60.0005 32.0000 1.9559 1.9574 403.1211 403.4907 0.0575 -1.0000 -1.0000 5735743 1595325474.30 151.4135 60.0005 32.0000 1.9570 1.9585 402.8953 403.2645 0.0574 -1.0000 -1.0000 5735802 1595325474.40 151.4135 60.0005 32.0000 1.9549 1.9564 403.1068 403.4751 0.0574 -1.0000 -1.0000 5735862 1595325474.50 151.4166 60.0005 32.0000 1.9550 1.9565 403.4256 403.7950 0.0575 -1.0000 -1.0000 5735932 1595325474.60 151.4936 60.0005 32.0000 1.9556 1.9571 403.2642 403.6331 0.0574 -1.0000 -1.0000 5736002 1595325474.70 151.4936 60.0005 32.0000 1.9563 1.9578 402.9181 403.2876 0.0576 -1.0000 -1.0000 5736072 1595325474.80 151.4936 60.0005 32.0000 1.9560 1.9575 403.0035 403.3727 0.0574 -1.0000 -1.0000 5736132 1595325474.90 151.5355 60.0005 32.0000 1.9552 1.9566 403.3067 403.6759 0.0575 -1.0000 -1.0000 5736192 1595325475.00 151.6500 60.0005 32.0000 1.9551 1.9566 403.3623 403.7327 0.0576 -1.0000 -1.0000 5736272 1595325475.10 151.6500 60.0005 32.0000 1.9549 1.9564 403.4210 403.7910 0.0575 -1.0000 -1.0000 5736492 1595325475.20 151.4660 60.0005 32.0000 1.9551 1.9566 403.1122 403.4816 0.0576 -1.0000 -1.0000 5736562 1595325475.30 151.4200 60.0005 32.0000 1.9557 1.9571 403.1474 403.5169 0.0574 -1.0000 -1.0000 5736632 1595325475.40 151.4200 60.0005 32.0000 1.9551 1.9565 403.3555 403.7255 0.0576 -1.0000 -1.0000 5736692 1595325475.50 151.4200 60.0005 32.0000 1.9554 1.9569 403.4309 403.8008 0.0575 -1.0000 -1.0000 5736752 1595325475.60 151.4200 60.0005 32.0000 1.9566 1.9581 403.1839 403.5537 0.0576 -1.0000 -1.0000 5736832 1595325475.70 151.4200 60.0005 32.0000 1.9566 1.9580 402.8857 403.2560 0.0577 -1.0000 -1.0000 5736892 1595325475.80 151.4200 60.0005 32.0000 1.9553 1.9568 403.0068 403.3765 0.0575 -1.0000 -1.0000 5736952 1595325475.90 151.4200 60.0005 32.0000 1.9555 1.9570 403.1333 403.5033 0.0576 -1.0000 -1.0000 5737022 1595325476.00 151.4200 60.0005 32.0000 1.9550 1.9565 403.3585 403.7277 0.0575 -1.0000 -1.0000 5737092 1595325476.10 151.4200 60.0005 32.0000 1.9563 1.9577 403.3117 403.6819 0.0576 -1.0000 -1.0000 5737162 1595325476.20 151.4200 60.0005 32.0000 1.9563 1.9578 403.3862 403.7568 0.0577 -1.0000 -1.0000 5737442 1595325476.30 151.4555 60.0005 32.0000 1.9575 1.9590 402.9259 403.2961 0.0576 -1.0000 -1.0000 5737502 1595325476.40 151.4791 60.0005 32.0000 1.9572 1.9587 403.0840 403.4540 0.0576 -1.0000 -1.0000 5737572 1595325476.50 151.4791 60.0005 32.0000 1.9544 1.9559 403.3436 403.7135 0.0575 -1.0000 -1.0000 5737642 1595325476.60 151.4791 60.0005 32.0000 1.9560 1.9575 403.2109 403.5808 0.0576 -1.0000 -1.0000 5737702 1595325476.70 151.4791 60.0005 32.0000 1.9573 1.9588 402.9689 403.3386 0.0575 -1.0000 -1.0000 5738271 1595325476.80 151.6008 60.0005 32.0000 1.9545 1.9559 403.0910 403.4600 0.0574 -1.0000 -1.0000 5738331 1595325476.90 151.6008 60.0005 32.0000 1.9549 1.9564 403.3875 403.7574 0.0576 -1.0000 -1.0000 5738391 1595325477.00 151.6008 60.0005 32.0000 1.9564 1.9579 403.2579 403.6295 0.0577 -1.0000 -1.0000 5738471 1595325477.10 151.6008 60.0005 32.0000 1.9571 1.9585 402.9769 403.3471 0.0576 -1.0000 -1.0000 5738531 1595325477.20 151.6008 60.0005 32.0000 1.9562 1.9577 403.3930 403.7626 0.0575 -1.0000 -1.0000 5738701 1595325477.30 151.4607 60.0005 32.0000 1.9539 1.9554 403.3783 403.7480 0.0574 -1.0000 -1.0000 5738771 1595325477.40 151.4607 60.0005 32.0000 1.9537 1.9551 403.3454 403.7155 0.0576 -1.0000 -1.0000 5738841 1595325477.50 151.4607 60.0005 32.0000 1.9547 1.9562 403.2900 403.6601 0.0576 -1.0000 -1.0000 5738911 1595325477.60 151.4607 60.0005 32.0000 1.9575 1.9590 403.0822 403.4520 0.0575 -1.0000 -1.0000 5738981 1595325477.70 151.3009 60.0005 32.0000 1.9541 1.9556 403.1481 403.5187 0.0576 -1.0000 -1.0000 5739041 1595325477.80 151.5049 60.0005 32.0000 1.9533 1.9548 403.3534 403.7228 0.0574 -1.0000 -1.0000 5739101 1595325477.90 151.5044 60.0005 32.0000 1.9561 1.9576 403.2941 403.6629 0.0574 -1.0000 -1.0000 5739181 1595325478.00 151.4428 60.0005 32.0000 1.9563 1.9578 403.1200 403.4898 0.0576 -1.0000 -1.0000 5739241 1595325478.10 151.4428 60.0005 32.0000 1.9561 1.9576 402.8909 403.2601 0.0574 -1.0000 -1.0000 5739301 1595325478.20 151.4428 60.0005 32.0000 1.9539 1.9554 403.0413 403.4104 0.0574 -1.0000 -1.0000 5740020 1595325478.30 151.4428 60.0005 32.0000 1.9531 1.9545 403.4116 403.7810 0.0575 -1.0000 -1.0000 5740080 1595325478.40 151.4428 60.0005 32.0000 1.9540 1.9555 403.4272 403.7968 0.0574 -1.0000 -1.0000 5740140 1595325478.50 151.4428 60.0005 32.0000 1.9545 1.9559 403.3084 403.6781 0.0576 -1.0000 -1.0000 5740220 1595325478.60 151.4428 60.0005 32.0000 1.9554 1.9569 403.1405 403.5103 0.0575 -1.0000 -1.0000 5740280 1595325478.70 151.4428 60.0005 32.0000 1.9563 1.9578 403.0139 403.3826 0.0574 -1.0000 -1.0000 5740360 1595325478.80 151.4428 60.0005 32.0000 1.9543 1.9558 403.1275 403.4984 0.0576 -1.0000 -1.0000 5740430 1595325478.90 151.4428 60.0005 32.0000 1.9549 1.9564 403.2790 403.6483 0.0575 -1.0000 -1.0000 5740490 1595325479.00 151.4697 60.0005 32.0000 1.9550 1.9564 403.3446 403.7136 0.0574 -1.0000 -1.0000 5740560 1595325479.10 151.6704 60.0005 32.0000 1.9569 1.9584 403.0216 403.3909 0.0575 -1.0000 -1.0000 5740620 1595325479.20 151.6704 60.0005 32.0000 1.9571 1.9585 402.8064 403.1760 0.0575 -1.0000 -1.0000 5740690 1595325479.30 151.6704 60.0005 32.0000 1.9551 1.9566 402.9715 403.3416 0.0576 -1.0000 -1.0000 5740760 1595325479.40 151.6704 60.0005 32.0000 1.9553 1.9568 403.4016 403.7720 0.0575 -1.0000 -1.0000 5740820 1595325479.50 151.6704 60.0005 32.0000 1.9548 1.9563 403.2106 403.5798 0.0575 -1.0000 -1.0000 5740890 1595325479.60 151.6704 60.0005 32.0000 1.9561 1.9575 402.9052 403.2747 0.0575 -1.0000 -1.0000 5740960 1595325479.70 151.5176 60.0005 32.0000 1.9565 1.9579 403.1605 403.5293 0.0574 -1.0000 -1.0000 5741020 1595325479.80 151.3821 60.0006 32.0000 1.9549 1.9564 403.4029 403.7723 0.0575 -1.0000 -1.0000 5741080 1595325479.90 151.3821 60.0006 32.0000 1.9546 1.9561 403.4966 403.8673 0.0576 -1.0000 -1.0000 5741160 1595325480.00 151.3821 60.0006 32.0000 1.9558 1.9573 403.2579 403.6279 0.0575 -1.0000 -1.0000 5741220 1595325480.10 151.3821 60.0006 32.0000 1.9563 1.9578 402.8848 403.2524 0.0572 -1.0000 -1.0000 5741280 1595325480.20 151.3821 60.0006 32.0000 1.9547 1.9561 403.1013 403.4696 0.0574 -1.0000 -1.0000 5741360 1595325480.30 151.3821 60.0006 32.0000 1.9543 1.9558 403.3247 403.6952 0.0576 -1.0000 -1.0000 5741420 1595325480.40 151.3821 60.0006 32.0000 1.9542 1.9556 403.4572 403.8269 0.0575 -1.0000 -1.0000 5741480 1595325480.50 151.3821 60.0006 32.0000 1.9547 1.9562 403.3066 403.6767 0.0575 -1.0000 -1.0000 5741560 1595325480.60 151.3821 60.0006 32.0000 1.9565 1.9580 403.0010 403.3687 0.0572 -1.0000 -1.0000 5741620 1595325480.70 151.4734 60.0006 32.0000 1.9566 1.9581 402.8263 403.1950 0.0574 -1.0000 -1.0000 5741690 1595325480.80 151.5616 60.0006 32.0000 1.9565 1.9580 403.0124 403.3822 0.0577 -1.0000 -1.0000 5742479 1595325480.90 151.6146 60.0006 32.0000 1.9551 1.9565 403.2610 403.6323 0.0578 -1.0000 -1.0000 5742539 1595325481.00 151.6146 60.0006 32.0000 1.9539 1.9554 403.3526 403.7222 0.0575 -1.0000 -1.0000 5742609 1595325481.10 151.6146 60.0006 32.0000 1.9563 1.9578 403.0301 403.4000 0.0576 -1.0000 -1.0000 5742679 1595325481.20 151.6146 60.0006 32.0000 1.9571 1.9586 403.0109 403.3804 0.0575 -1.0000 -1.0000 5742739 1595325481.30 151.6146 60.0006 32.0000 1.9564 1.9578 403.1446 403.5132 0.0574 -1.0000 -1.0000 5742809 1595325481.40 151.5896 60.0006 32.0000 1.9552 1.9567 403.4596 403.8298 0.0576 -1.0000 -1.0000 5742869 1595325481.50 151.4897 60.0006 32.0000 1.9574 1.9588 403.2876 403.6574 0.0576 -1.0000 -1.0000 5742939 1595325481.60 151.4897 60.0006 32.0000 1.9563 1.9578 402.8611 403.2315 0.0577 -1.0000 -1.0000 5743019 1595325481.70 151.4897 60.0006 32.0000 1.9557 1.9572 403.0959 403.4651 0.0574 -1.0000 -1.0000 5743079 1595325481.80 151.4897 60.0006 32.0000 1.9554 1.9569 403.2710 403.6409 0.0575 -1.0000 -1.0000 5743309 1595325481.90 151.4897 60.0006 32.0000 1.9551 1.9566 403.0963 403.4658 0.0576 -1.0000 -1.0000 5743379 1595325482.00 151.4337 60.0006 32.0000 1.9571 1.9585 402.9030 403.2726 0.0575 -1.0000 -1.0000 5743449 1595325482.10 151.4337 60.0006 32.0000 1.9554 1.9569 403.0533 403.4226 0.0575 -1.0000 -1.0000 5743509 1595325482.20 151.4337 60.0006 32.0000 1.9542 1.9557 403.3217 403.6922 0.0577 -1.0000 -1.0000 5743579 1595325482.30 151.4011 60.0006 32.0000 1.9543 1.9558 403.2346 403.6045 0.0575 -1.0000 -1.0000 5744218 1595325482.40 151.4011 60.0006 32.0000 1.9554 1.9569 402.9301 403.2998 0.0576 -1.0000 -1.0000 5744278 1595325482.50 151.4011 60.0006 32.0000 1.9558 1.9572 402.9236 403.2940 0.0577 -1.0000 -1.0000 5744348 1595325482.60 151.4011 60.0006 32.0000 1.9547 1.9562 402.7985 403.1684 0.0576 -1.0000 -1.0000 5744418 1595325482.70 151.4011 60.0006 32.0000 1.9537 1.9552 403.2069 403.5774 0.0576 -1.0000 -1.0000 5744488 1595325482.80 151.4011 60.0006 32.0000 1.9542 1.9557 403.5110 403.8803 0.0573 -1.0000 -1.0000 5744548 1595325482.90 151.4011 60.0006 32.0000 1.9560 1.9574 403.3753 403.7448 0.0575 -1.0000 -1.0000 5744608 1595325483.00 151.3914 60.0006 32.0000 1.9561 1.9576 403.2923 403.6621 0.0576 -1.0000 -1.0000 5744688 1595325483.10 151.3185 60.0006 32.0000 1.9550 1.9565 403.2550 403.6254 0.0576 -1.0000 -1.0000 5744748 1595325483.20 151.3185 60.0006 32.0000 1.9549 1.9564 403.5310 403.9012 0.0576 -1.0000 -1.0000 5744808 1595325483.30 151.3185 60.0006 32.0000 1.9545 1.9559 403.3723 403.7433 0.0577 -1.0000 -1.0000 5745268 1595325483.40 151.3185 60.0006 32.0000 1.9562 1.9577 402.9104 403.2796 0.0574 -1.0000 -1.0000 5745328 1595325483.50 151.3185 60.0006 32.0000 1.9565 1.9580 402.9967 403.3668 0.0576 -1.0000 -1.0000 5745388 1595325483.60 151.3185 60.0006 32.0000 1.9573 1.9587 402.9955 403.3641 0.0574 -1.0000 -1.0000 5745468 1595325483.70 151.4640 60.0006 32.0000 1.9555 1.9569 403.3136 403.6820 0.0573 -1.0000 -1.0000 5745528 1595325483.80 151.4640 60.0006 32.0000 1.9552 1.9567 403.1370 403.5058 0.0574 -1.0000 -1.0000 5745588 1595325483.90 151.4640 60.0006 32.0000 1.9560 1.9575 402.9828 403.3525 0.0576 -1.0000 -1.0000 5745668 1595325484.00 151.4640 60.0006 32.0000 1.9576 1.9590 402.9515 403.3212 0.0576 -1.0000 -1.0000 5745727 1595325484.10 151.4640 60.0006 32.0000 1.9547 1.9562 403.1050 403.4743 0.0575 -1.0000 -1.0000 5745787 1595325484.20 151.4640 60.0006 32.0000 1.9534 1.9548 403.1799 403.5496 0.0576 -1.0000 -1.0000 5745858 1595325484.30 151.4640 60.0006 32.0000 1.9567 1.9582 403.1295 403.4993 0.0575 -1.0000 -1.0000 5745927 1595325484.40 151.4640 60.0006 32.0000 1.9576 1.9591 403.0225 403.3918 0.0574 -1.0000 -1.0000 5745987 1595325484.50 151.4640 60.0006 32.0000 1.9557 1.9572 403.2443 403.6134 0.0574 -1.0000 -1.0000 5746057 1595325484.60 151.4640 60.0006 32.0000 1.9546 1.9560 403.2694 403.6386 0.0575 -1.0000 -1.0000 5746127 1595325484.70 151.4559 60.0005 32.0000 1.9552 1.9567 403.3078 403.6772 0.0575 -1.0000 -1.0000 5746197 1595325484.80 151.3354 59.9990 32.0000 1.9557 1.9571 403.3487 403.7194 0.0576 -1.0000 -1.0000 5746257 1595325484.90 151.3354 59.9990 32.0000 1.9558 1.9572 403.0746 403.4436 0.0574 -1.0000 -1.0000 5746317 1595325485.00 151.3354 59.9990 32.0000 1.9565 1.9579 402.8703 403.2394 0.0576 -1.0000 -1.0000 5746397 1595325485.10 151.3354 59.9990 32.0000 1.9548 1.9563 402.8799 403.2494 0.0575 -1.0000 -1.0000 5746457 1595325485.20 151.3354 59.9990 32.0000 1.9539 1.9554 403.1482 403.5179 0.0575 -1.0000 -1.0000 5746517 1595325485.30 151.3354 59.9990 32.0000 1.9551 1.9565 403.1785 403.5481 0.0575 -1.0000 -1.0000 5746597 1595325485.40 151.3354 59.9990 32.0000 1.9574 1.9589 402.9554 403.3236 0.0574 -1.0000 -1.0000 5746927 1595325485.50 151.3354 59.9990 32.0000 1.9565 1.9580 402.9200 403.2892 0.0574 -1.0000 -1.0000 5746987 1595325485.60 151.3354 59.9990 32.0000 1.9533 1.9548 403.3288 403.6989 0.0576 -1.0000 -1.0000 5747057 1595325485.70 151.3354 59.9990 32.0000 1.9552 1.9566 403.3895 403.7588 0.0575 -1.0000 -1.0000 5747117 1595325485.80 151.3354 59.9990 32.0000 1.9557 1.9572 403.1320 403.5021 0.0576 -1.0000 -1.0000 5747187 1595325485.90 151.5952 59.9990 32.0000 1.9574 1.9589 402.8798 403.2490 0.0575 -1.0000 -1.0000 5747257 1595325486.00 151.5952 59.9990 32.0000 1.9558 1.9573 403.2393 403.6089 0.0575 -1.0000 -1.0000 5747317 1595325486.10 151.5952 59.9990 32.0000 1.9547 1.9562 403.3432 403.7142 0.0578 -1.0000 -1.0000 5747387 1595325486.20 151.5952 59.9990 32.0000 1.9545 1.9559 403.2771 403.6478 0.0576 -1.0000 -1.0000 5747457 1595325486.30 151.5952 59.9990 32.0000 1.9559 1.9574 403.1746 403.5445 0.0576 -1.0000 -1.0000 5747517 1595325486.40 151.5952 59.9990 32.0000 1.9569 1.9584 402.9224 403.2917 0.0574 -1.0000 -1.0000 5747696 1595325486.50 151.4870 59.9990 32.0000 1.9554 1.9569 403.1380 403.5074 0.0575 -1.0000 -1.0000 5747767 1595325486.60 151.4870 59.9990 32.0000 1.9542 1.9557 403.3526 403.7218 0.0574 -1.0000 -1.0000 5747826 1595325486.70 151.4870 59.9990 32.0000 1.9555 1.9570 403.3686 403.7381 0.0575 -1.0000 -1.0000 5747897 1595325486.80 151.4870 59.9990 32.0000 1.9574 1.9589 403.0780 403.4487 0.0576 -1.0000 -1.0000 5747967 1595325486.90 151.4870 59.9990 32.0000 1.9567 1.9582 402.8630 403.2333 0.0577 -1.0000 -1.0000 5748196 1595325487.00 151.6244 59.9990 32.0000 1.9560 1.9575 402.8145 403.1849 0.0577 -1.0000 -1.0000 5748266 1595325487.10 151.6244 59.9990 32.0000 1.9530 1.9545 403.3362 403.7071 0.0577 -1.0000 -1.0000 5748336 1595325487.20 151.6244 59.9990 32.0000 1.9542 1.9557 403.3670 403.7366 0.0574 -1.0000 -1.0000 5748396 1595325487.30 151.6244 59.9990 32.0000 1.9562 1.9577 403.3189 403.6885 0.0575 -1.0000 -1.0000 5748466 1595325487.40 151.6244 59.9990 32.0000 1.9569 1.9584 403.2549 403.6251 0.0576 -1.0000 -1.0000 5748696 1595325487.50 151.6244 59.9990 32.0000 1.9553 1.9568 403.2675 403.6378 0.0576 -1.0000 -1.0000 5748756 1595325487.60 151.4385 59.9990 32.0000 1.9535 1.9550 403.3481 403.7170 0.0574 -1.0000 -1.0000 5748826 1595325487.70 151.4385 59.9990 32.0000 1.9551 1.9566 403.2705 403.6414 0.0578 -1.0000 -1.0000 5748896 1595325487.80 151.4385 59.9990 32.0000 1.9559 1.9574 403.3176 403.6874 0.0576 -1.0000 -1.0000 5748956 1595325487.90 151.4385 59.9990 32.0000 1.9548 1.9562 402.9662 403.3357 0.0575 -1.0000 -1.0000 5749026 1595325488.00 151.4385 59.9990 32.0000 1.9554 1.9569 402.9662 403.3358 0.0576 -1.0000 -1.0000 5749236 1595325488.10 151.4398 59.9990 32.0000 1.9546 1.9561 402.8904 403.2599 0.0575 -1.0000 -1.0000 5749296 1595325488.20 151.4445 59.9990 32.0000 1.9550 1.9565 403.2470 403.6173 0.0577 -1.0000 -1.0000 5749376 1595325488.30 151.4445 59.9990 32.0000 1.9536 1.9551 403.5039 403.8734 0.0575 -1.0000 -1.0000 5749436 1595325488.40 151.4445 59.9990 32.0000 1.9534 1.9549 403.2173 403.5872 0.0576 -1.0000 -1.0000 5749496 1595325488.50 151.4445 59.9990 32.0000 1.9556 1.9571 402.8424 403.2117 0.0574 -1.0000 -1.0000 5749936 1595325488.60 151.4445 59.9990 32.0000 1.9552 1.9567 403.0295 403.3991 0.0576 -1.0000 -1.0000 5749996 1595325488.70 151.5528 59.9990 32.0000 1.9545 1.9560 403.3920 403.7622 0.0576 -1.0000 -1.0000 5750066 1595325488.80 151.5528 59.9990 32.0000 1.9550 1.9564 403.2752 403.6457 0.0577 -1.0000 -1.0000 5750136 1595325488.90 151.5528 59.9990 32.0000 1.9569 1.9583 403.0058 403.3747 0.0574 -1.0000 -1.0000 5750196 1595325489.00 151.5528 59.9990 32.0000 1.9568 1.9583 402.9362 403.3053 0.0576 -1.0000 -1.0000 5750496 1595325489.10 151.5528 59.9990 32.0000 1.9567 1.9582 402.9625 403.3311 0.0574 -1.0000 -1.0000 5750556 1595325489.20 151.5199 59.9990 32.0000 1.9550 1.9565 403.2511 403.6210 0.0576 -1.0000 -1.0000 5750616 1595325489.30 151.4710 59.9990 32.0000 1.9554 1.9569 403.2073 403.5773 0.0576 -1.0000 -1.0000 5750685 1595325489.40 151.4710 59.9990 32.0000 1.9587 1.9602 403.0730 403.4436 0.0577 -1.0000 -1.0000 5750755 1595325489.50 151.4710 59.9990 32.0000 1.9566 1.9581 402.7747 403.1442 0.0575 -1.0000 -1.0000 5750985 1595325489.60 151.4710 59.9990 32.0000 1.9549 1.9564 403.0872 403.4557 0.0573 -1.0000 -1.0000 5751065 1595325489.70 151.4710 59.9990 32.0000 1.9534 1.9549 403.3845 403.7548 0.0576 -1.0000 -1.0000 5751125 1595325489.80 151.4281 59.9999 32.0000 1.9536 1.9551 403.3544 403.7236 0.0574 -1.0000 -1.0000 5751185 1595325489.90 151.4281 59.9999 32.0000 1.9556 1.9571 403.2066 403.5758 0.0575 -1.0000 -1.0000 5751255 1595325490.00 151.4281 59.9999 32.0000 1.9584 1.9599 402.9543 403.3241 0.0576 -1.0000 -1.0000 5751445 1595325490.10 151.4281 59.9999 32.0000 1.9570 1.9585 403.0571 403.4262 0.0574 -1.0000 -1.0000 5751505 1595325490.20 151.4281 59.9999 32.0000 1.9551 1.9566 403.0923 403.4613 0.0574 -1.0000 -1.0000 5751585 1595325490.30 151.5053 59.9999 32.0000 1.9549 1.9564 403.2176 403.5862 0.0573 -1.0000 -1.0000 5751645 1595325490.40 151.5138 59.9999 32.0000 1.9561 1.9576 403.4281 403.7971 0.0574 -1.0000 -1.0000 5751705 1595325490.50 151.5138 59.9999 32.0000 1.9570 1.9585 403.2479 403.6179 0.0576 -1.0000 -1.0000 5752095 1595325490.60 151.5138 59.9999 32.0000 1.9566 1.9581 402.9939 403.3630 0.0575 -1.0000 -1.0000 5752155 1595325490.70 151.5138 59.9999 32.0000 1.9566 1.9581 403.2962 403.6658 0.0576 -1.0000 -1.0000 5752235 1595325490.80 151.5138 59.9999 32.0000 1.9537 1.9552 403.2950 403.6660 0.0576 -1.0000 -1.0000 5752295 1595325490.90 151.5877 59.9999 32.0000 1.9547 1.9562 403.4016 403.7711 0.0575 -1.0000 -1.0000 5752355 1595325491.00 151.5877 59.9999 32.0000 1.9565 1.9580 403.0586 403.4284 0.0575 -1.0000 -1.0000 5752645 1595325491.10 151.5877 59.9999 32.0000 1.9577 1.9592 403.0110 403.3799 0.0575 -1.0000 -1.0000 5752704 1595325491.20 151.5877 59.9999 32.0000 1.9552 1.9567 403.4425 403.8116 0.0574 -1.0000 -1.0000 5752765 1595325491.30 151.5877 59.9999 32.0000 1.9565 1.9580 403.4597 403.8304 0.0576 -1.0000 -1.0000 5752845 1595325491.40 151.5825 59.9999 32.0000 1.9576 1.9591 403.1170 403.4873 0.0576 -1.0000 -1.0000 5752904 1595325491.50 151.5720 59.9999 32.0000 1.9559 1.9574 402.7832 403.1527 0.0576 -1.0000 -1.0000 5752964 1595325491.60 151.5720 59.9999 32.0000 1.9542 1.9557 403.2112 403.5810 0.0575 -1.0000 -1.0000 5753054 1595325491.70 151.5720 59.9999 32.0000 1.9546 1.9561 403.4058 403.7758 0.0576 -1.0000 -1.0000 5753114 1595325491.80 151.5720 59.9999 32.0000 1.9566 1.9581 402.8566 403.2277 0.0578 -1.0000 -1.0000 5753174 1595325491.90 151.5720 59.9999 32.0000 1.9568 1.9583 402.8190 403.1885 0.0575 -1.0000 -1.0000 5753244 1595325492.00 151.5720 59.9999 32.0000 1.9558 1.9573 402.9591 403.3290 0.0576 -1.0000 -1.0000 5753384 1595325492.10 151.4675 59.9999 32.0000 1.9553 1.9568 403.2771 403.6472 0.0575 -1.0000 -1.0000 5753444 1595325492.20 151.4675 59.9999 32.0000 1.9545 1.9559 403.4806 403.8505 0.0576 -1.0000 -1.0000 5753514 1595325492.30 151.4675 59.9999 32.0000 1.9564 1.9579 403.2638 403.6341 0.0576 -1.0000 -1.0000 5753584 1595325492.40 151.4675 59.9999 32.0000 1.9563 1.9578 403.0170 403.3861 0.0574 -1.0000 -1.0000 5753644 1595325492.50 151.4675 59.9999 32.0000 1.9565 1.9580 402.7886 403.1580 0.0576 -1.0000 -1.0000 5753924 1595325492.60 151.4765 59.9999 32.0000 1.9549 1.9564 403.0437 403.4135 0.0576 -1.0000 -1.0000 5753994 1595325492.70 151.5195 59.9999 32.0000 1.9557 1.9572 403.3191 403.6891 0.0576 -1.0000 -1.0000 5754064 1595325492.80 151.5195 59.9999 32.0000 1.9566 1.9581 403.3278 403.6984 0.0577 -1.0000 -1.0000 5754124 1595325492.90 151.5195 59.9999 32.0000 1.9560 1.9575 403.1584 403.5296 0.0577 -1.0000 -1.0000 5754184 1595325493.00 151.5195 59.9999 32.0000 1.9542 1.9556 403.2652 403.6350 0.0575 -1.0000 -1.0000 5754264 1595325493.10 151.5195 59.9999 32.0000 1.9547 1.9562 403.4327 403.8025 0.0575 -1.0000 -1.0000 5754464 1595325493.20 151.5195 59.9999 32.0000 1.9563 1.9578 403.3082 403.6778 0.0576 -1.0000 -1.0000 5754523 1595325493.30 151.6768 59.9999 32.0000 1.9562 1.9577 402.8531 403.2234 0.0576 -1.0000 -1.0000 5754593 1595325493.40 151.6773 59.9999 32.0000 1.9569 1.9583 402.8257 403.1962 0.0577 -1.0000 -1.0000 5754654 1595325493.50 151.6773 59.9999 32.0000 1.9560 1.9575 402.9216 403.2913 0.0576 -1.0000 -1.0000 5754724 1595325493.60 151.6773 59.9999 32.0000 1.9540 1.9555 403.2633 403.6339 0.0577 -1.0000 -1.0000 5755163 1595325493.70 151.6773 59.9999 32.0000 1.9543 1.9558 403.1842 403.5546 0.0576 -1.0000 -1.0000 5755223 1595325493.80 151.6773 59.9999 32.0000 1.9551 1.9566 403.0633 403.4336 0.0577 -1.0000 -1.0000 5755283 1595325493.90 151.4529 59.9999 32.0000 1.9572 1.9587 402.9063 403.2760 0.0575 -1.0000 -1.0000 5755363 1595325494.00 151.4529 59.9999 32.0000 1.9562 1.9577 403.1992 403.5698 0.0576 -1.0000 -1.0000 5755423 1595325494.10 151.4529 59.9999 32.0000 1.9553 1.9568 403.3200 403.6905 0.0577 -1.0000 -1.0000 5755703 1595325494.20 151.4529 59.9999 32.0000 1.9549 1.9564 403.3576 403.7281 0.0575 -1.0000 -1.0000 5755773 1595325494.30 151.4529 59.9999 32.0000 1.9574 1.9589 403.0421 403.4131 0.0576 -1.0000 -1.0000 5755843 1595325494.40 151.4529 59.9999 32.0000 1.9565 1.9579 402.9755 403.3451 0.0576 -1.0000 -1.0000 5755903 1595325494.50 151.4361 59.9999 32.0000 1.9559 1.9574 403.1012 403.4713 0.0576 -1.0000 -1.0000 5755973 1595325494.60 151.4361 59.9999 32.0000 1.9560 1.9575 403.3891 403.7604 0.0577 -1.0000 -1.0000 5756033 1595325494.70 151.4361 59.9999 32.0000 1.9566 1.9580 403.1049 403.4750 0.0576 -1.0000 -1.0000 5756113 1595325494.80 151.4361 59.9999 32.0000 1.9554 1.9568 402.7472 403.1160 0.0575 -1.0000 -1.0000 5756173 1595325494.90 151.4361 59.9999 32.0000 1.9569 1.9584 402.7484 403.1180 0.0575 -1.0000 -1.0000 5756233 1595325495.00 151.4361 59.9999 32.0000 1.9556 1.9571 403.0036 403.3726 0.0575 -1.0000 -1.0000 5756302 1595325495.10 151.2794 60.0014 32.0000 1.9549 1.9564 403.1401 403.5101 0.0576 -1.0000 -1.0000 5756433 1595325495.20 151.2541 60.0017 32.0000 1.9553 1.9567 402.8924 403.2620 0.0575 -1.0000 -1.0000 5756492 1595325495.30 151.2541 60.0017 32.0000 1.9556 1.9570 402.7315 403.1014 0.0577 -1.0000 -1.0000 5756573 1595325495.40 151.2541 60.0017 32.0000 1.9557 1.9572 403.0692 403.4391 0.0575 -1.0000 -1.0000 5756633 1595325495.50 151.2541 60.0017 32.0000 1.9558 1.9573 403.3624 403.7324 0.0576 -1.0000 -1.0000 5756702 1595325495.60 151.3068 60.0017 32.0000 1.9556 1.9571 403.2559 403.6268 0.0577 -1.0000 -1.0000 5757192 1595325495.70 151.7155 60.0017 32.0000 1.9583 1.9598 403.1200 403.4896 0.0576 -1.0000 -1.0000 5757262 1595325495.80 151.7155 60.0017 32.0000 1.9596 1.9611 403.1511 403.5210 0.0575 -1.0000 -1.0000 5757322 1595325495.90 151.7155 60.0017 32.0000 1.9562 1.9577 403.3180 403.6891 0.0578 -1.0000 -1.0000 5757392 1595325496.00 151.7155 60.0017 32.0000 1.9551 1.9566 403.4292 403.7997 0.0577 -1.0000 -1.0000 5757462 1595325496.10 151.7155 60.0017 32.0000 1.9561 1.9575 403.2773 403.6477 0.0576 -1.0000 -1.0000 5757702 1595325496.20 151.7155 60.0017 32.0000 1.9564 1.9579 403.2201 403.5905 0.0576 -1.0000 -1.0000 5757772 1595325496.30 151.3325 60.0017 32.0000 1.9544 1.9559 403.3690 403.7390 0.0575 -1.0000 -1.0000 5757832 1595325496.40 151.3325 60.0017 32.0000 1.9533 1.9548 403.2134 403.5836 0.0576 -1.0000 -1.0000 5757892 1595325496.50 151.3325 60.0017 32.0000 1.9553 1.9568 403.0890 403.4598 0.0577 -1.0000 -1.0000 5757972 1595325496.60 151.3325 60.0017 32.0000 1.9574 1.9589 402.9462 403.3166 0.0577 -1.0000 -1.0000 5758142 1595325496.70 151.3325 60.0017 32.0000 1.9568 1.9582 402.8303 403.2000 0.0575 -1.0000 -1.0000 5758222 1595325496.80 151.3459 60.0017 32.0000 1.9557 1.9572 402.9225 403.2925 0.0575 -1.0000 -1.0000 5758282 1595325496.90 151.4292 60.0017 32.0000 1.9545 1.9559 403.2857 403.6548 0.0575 -1.0000 -1.0000 5758342 1595325497.00 151.4292 60.0017 32.0000 1.9552 1.9567 403.3695 403.7399 0.0577 -1.0000 -1.0000 5758422 1595325497.10 151.4292 60.0017 32.0000 1.9556 1.9571 403.3043 403.6761 0.0578 -1.0000 -1.0000 5758641 1595325497.20 151.4292 60.0017 32.0000 1.9552 1.9567 403.0274 403.3976 0.0576 -1.0000 -1.0000 5758701 1595325497.30 151.4292 60.0017 32.0000 1.9560 1.9575 403.2108 403.5809 0.0575 -1.0000 -1.0000 5758781 1595325497.40 151.5091 60.0017 32.0000 1.9558 1.9573 403.3650 403.7345 0.0575 -1.0000 -1.0000 5758841 1595325497.50 151.5491 60.0017 32.0000 1.9554 1.9569 403.4181 403.7876 0.0575 -1.0000 -1.0000 5758901 1595325497.60 151.5491 60.0017 32.0000 1.9551 1.9566 403.1631 403.5334 0.0576 -1.0000 -1.0000 5758971 1595325497.70 151.5491 60.0017 32.0000 1.9557 1.9572 402.8191 403.1884 0.0576 -1.0000 -1.0000 5759451 1595325497.80 151.5491 60.0017 32.0000 1.9561 1.9576 402.9892 403.3596 0.0577 -1.0000 -1.0000 5759531 1595325497.90 151.5491 60.0017 32.0000 1.9550 1.9564 403.1962 403.5666 0.0576 -1.0000 -1.0000 5759611 1595325498.00 151.4293 60.0017 32.0000 1.9538 1.9553 403.2376 403.6080 0.0576 -1.0000 -1.0000 5759671 1595325498.10 151.4293 60.0017 32.0000 1.9562 1.9577 403.0990 403.4690 0.0576 -1.0000 -1.0000 5759731 1595325498.20 151.4293 60.0017 32.0000 1.9571 1.9586 403.0245 403.3941 0.0576 -1.0000 -1.0000 5759901 1595325498.30 151.4293 60.0017 32.0000 1.9577 1.9592 402.8323 403.2016 0.0575 -1.0000 -1.0000 5759971 1595325498.40 151.4293 60.0017 32.0000 1.9559 1.9574 403.4627 403.8320 0.0575 -1.0000 -1.0000 5800031 1595325498.50 151.4293 60.0017 32.0000 1.9557 1.9571 403.3169 403.6869 0.0576 -1.0000 -1.0000 5800101 1595325498.60 151.5014 60.0017 32.0000 1.9567 1.9582 403.1080 403.4774 0.0575 -1.0000 -1.0000 5800161 1595325498.70 151.5014 60.0017 32.0000 1.9564 1.9579 402.9894 403.3595 0.0576 -1.0000 -1.0000 5800241 1595325498.80 151.5014 60.0017 32.0000 1.9556 1.9571 403.0618 403.4322 0.0577 -1.0000 -1.0000 5800301 1595325498.90 151.5014 60.0017 32.0000 1.9547 1.9561 403.4358 403.8054 0.0575 -1.0000 -1.0000 5800361 1595325499.00 151.5014 60.0017 32.0000 1.9532 1.9547 403.2483 403.6184 0.0576 -1.0000 -1.0000 5800431 1595325499.10 151.4364 60.0017 32.0000 1.9568 1.9583 403.0356 403.4058 0.0576 -1.0000 -1.0000 5800501 1595325499.20 151.2737 60.0017 32.0000 1.9566 1.9581 402.8330 403.2035 0.0576 -1.0000 -1.0000 5800671 1595325499.30 151.2737 60.0017 32.0000 1.9560 1.9575 403.1034 403.4728 0.0575 -1.0000 -1.0000 5800751 1595325499.40 151.2737 60.0017 32.0000 1.9547 1.9562 403.3283 403.6983 0.0575 -1.0000 -1.0000 5800810 1595325499.50 151.2737 60.0017 32.0000 1.9555 1.9570 403.0104 403.3798 0.0576 -1.0000 -1.0000 5800870 1595325499.60 151.2737 60.0017 32.0000 1.9574 1.9589 402.7953 403.1660 0.0576 -1.0000 -1.0000 5800950 1595325499.70 151.5922 60.0018 32.0000 1.9559 1.9574 402.7950 403.1660 0.0578 -1.0000 -1.0000 5801170 1595325499.80 151.5922 60.0018 32.0000 1.9556 1.9571 403.0904 403.4591 0.0575 -1.0000 -1.0000 5801240 1595325499.90 151.5922 60.0018 32.0000 1.9564 1.9578 403.3549 403.7252 0.0576 -1.0000 -1.0000 5801310 1595325500.00 151.5922 60.0018 32.0000 1.9552 1.9567 403.3512 403.7206 0.0575 -1.0000 -1.0000 5801370 1595325500.10 151.5922 60.0018 32.0000 1.9585 1.9599 403.1303 403.5012 0.0577 -1.0000 -1.0000 5801440 1595325500.20 151.5922 60.0018 32.0000 1.9575 1.9590 402.9463 403.3152 0.0573 -1.0000 -1.0000 5801890 1595325500.30 151.5922 60.0018 32.0000 1.9550 1.9565 403.1872 403.5565 0.0575 -1.0000 -1.0000 5801950 1595325500.40 151.5922 60.0018 32.0000 1.9558 1.9573 403.3660 403.7359 0.0575 -1.0000 -1.0000 5802020 1595325500.50 151.2861 60.0018 32.0000 1.9559 1.9574 403.1729 403.5419 0.0574 -1.0000 -1.0000 5802090 1595325500.60 151.2861 60.0018 32.0000 1.9559 1.9574 403.1622 403.5324 0.0576 -1.0000 -1.0000 5802150 1595325500.70 151.2861 60.0018 32.0000 1.9546 1.9561 403.3433 403.7139 0.0576 -1.0000 -1.0000 5802970 1595325500.80 151.2861 60.0018 32.0000 1.9539 1.9554 403.3430 403.7118 0.0574 -1.0000 -1.0000 5803030 1595325500.90 151.2861 60.0018 32.0000 1.9530 1.9544 403.2085 403.5784 0.0576 -1.0000 -1.0000 5803100 1595325501.00 151.2861 60.0018 32.0000 1.9574 1.9589 403.0582 403.4273 0.0574 -1.0000 -1.0000 5803170 1595325501.10 151.3866 60.0018 32.0000 1.9568 1.9583 402.8578 403.2285 0.0577 -1.0000 -1.0000 5803230 1595325501.20 151.6113 60.0018 32.0000 1.9555 1.9570 402.8871 403.2564 0.0575 -1.0000 -1.0000 5803290 1595325501.30 151.6113 60.0018 32.0000 1.9564 1.9579 403.3238 403.6931 0.0574 -1.0000 -1.0000 5803370 1595325501.40 151.6113 60.0018 32.0000 1.9558 1.9573 403.3164 403.6854 0.0574 -1.0000 -1.0000 5803429 1595325501.50 151.6113 60.0018 32.0000 1.9566 1.9581 403.3578 403.7276 0.0576 -1.0000 -1.0000 5803499 1595325501.60 151.6113 60.0018 32.0000 1.9555 1.9569 403.2621 403.6306 0.0573 -1.0000 -1.0000 5803570 1595325501.70 151.6599 60.0018 32.0000 1.9557 1.9571 402.9348 403.3044 0.0576 -1.0000 -1.0000 5803630 1595325501.80 151.6599 60.0018 32.0000 1.9553 1.9568 403.1129 403.4824 0.0575 -1.0000 -1.0000 5803689 1595325501.90 151.6599 60.0018 32.0000 1.9556 1.9571 403.3922 403.7624 0.0576 -1.0000 -1.0000 5803769 1595325502.00 151.6599 60.0018 32.0000 1.9566 1.9581 403.2368 403.6065 0.0576 -1.0000 -1.0000 5803829 1595325502.10 151.6599 60.0018 32.0000 1.9581 1.9596 403.0082 403.3777 0.0575 -1.0000 -1.0000 5803889 1595325502.20 151.6599 60.0018 32.0000 1.9583 1.9598 402.9431 403.3136 0.0577 -1.0000 -1.0000 5803959 1595325502.30 151.9211 60.0018 32.0000 1.9565 1.9580 403.3896 403.7598 0.0576 -1.0000 -1.0000 5804029 1595325502.40 151.9211 60.0018 32.0000 1.9553 1.9568 403.3805 403.7495 0.0573 -1.0000 -1.0000 5804089 1595325502.50 151.9211 60.0018 32.0000 1.9565 1.9580 403.1403 403.5100 0.0575 -1.0000 -1.0000 5804159 1595325502.60 151.9211 60.0018 32.0000 1.9576 1.9591 402.9091 403.2780 0.0575 -1.0000 -1.0000 5804219 1595325502.70 151.9211 60.0018 32.0000 1.9570 1.9585 403.3891 403.7581 0.0573 -1.0000 -1.0000 5804299 1595325502.80 151.9211 60.0018 32.0000 1.9573 1.9588 403.1010 403.4698 0.0575 -1.0000 -1.0000 5804679 1595325502.90 151.9211 60.0018 32.0000 1.9572 1.9587 402.9170 403.2875 0.0576 -1.0000 -1.0000 5804749 1595325503.00 151.8720 60.0018 32.0000 1.9577 1.9591 403.3487 403.7179 0.0574 -1.0000 -1.0000 5804819 1595325503.10 151.6603 60.0018 32.0000 1.9568 1.9583 403.2945 403.6636 0.0574 -1.0000 -1.0000 5804889 1595325503.20 151.6603 60.0018 32.0000 1.9564 1.9579 402.7768 403.1462 0.0575 -1.0000 -1.0000 5804949 1595325503.30 151.6603 60.0018 32.0000 1.9577 1.9592 402.9537 403.3228 0.0574 -1.0000 -1.0000 5805019 1595325503.40 151.6603 60.0018 32.0000 1.9575 1.9590 403.3544 403.7236 0.0575 -1.0000 -1.0000 5805089 1595325503.50 151.6603 60.0018 32.0000 1.9560 1.9575 403.4098 403.7796 0.0575 -1.0000 -1.0000 5805149 1595325503.60 151.6177 60.0018 32.0000 1.9579 1.9594 403.1924 403.5617 0.0574 -1.0000 -1.0000 5805219 1595325503.70 151.6177 60.0018 32.0000 1.9587 1.9601 402.9416 403.3099 0.0574 -1.0000 -1.0000 5805288 1595325503.80 151.6177 60.0018 32.0000 1.9568 1.9583 402.8915 403.2600 0.0574 -1.0000 -1.0000 5805409 1595325503.90 151.6177 60.0018 32.0000 1.9565 1.9580 403.2363 403.6064 0.0576 -1.0000 -1.0000 5805488 1595325504.00 151.6177 60.0018 32.0000 1.9553 1.9568 403.1017 403.4712 0.0575 -1.0000 -1.0000 5805549 1595325504.10 151.6177 60.0018 32.0000 1.9558 1.9573 402.7502 403.1191 0.0575 -1.0000 -1.0000 5805618 1595325504.20 151.4476 60.0018 32.0000 1.9533 1.9548 402.9781 403.3483 0.0576 -1.0000 -1.0000 5805688 1595325504.30 151.4476 60.0018 32.0000 1.9548 1.9562 403.2252 403.5951 0.0575 -1.0000 -1.0000 5805748 1595325504.40 151.4476 60.0018 32.0000 1.9562 1.9577 403.2748 403.6445 0.0576 -1.0000 -1.0000 5805808 1595325504.50 151.4476 60.0018 32.0000 1.9564 1.9578 403.0218 403.3911 0.0575 -1.0000 -1.0000 5805888 1595325504.60 151.4476 60.0018 32.0000 1.9546 1.9561 402.8064 403.1750 0.0574 -1.0000 -1.0000 5805948 1595325504.70 151.4476 60.0018 32.0000 1.9538 1.9553 402.9955 403.3646 0.0575 -1.0000 -1.0000 5806018 1595325504.80 151.5613 60.0017 32.0000 1.9537 1.9552 403.1496 403.5190 0.0574 -1.0000 -1.0000 5806198 1595325504.90 151.6959 60.0016 32.0000 1.9541 1.9556 403.1868 403.5551 0.0573 -1.0000 -1.0000 5806258 1595325505.00 151.6959 60.0016 32.0000 1.9563 1.9577 402.9504 403.3203 0.0576 -1.0000 -1.0000 5806338 1595325505.10 151.6959 60.0016 32.0000 1.9564 1.9579 402.8017 403.1710 0.0575 -1.0000 -1.0000 5806398 1595325505.20 151.6959 60.0016 32.0000 1.9560 1.9575 403.0495 403.4184 0.0574 -1.0000 -1.0000 5806458 1595325505.30 151.6959 60.0016 32.0000 1.9555 1.9570 403.2641 403.6344 0.0576 -1.0000 -1.0000 5806698 1595325505.40 151.2864 60.0016 32.0000 1.9565 1.9580 403.0768 403.4469 0.0576 -1.0000 -1.0000 5806758 1595325505.50 151.2864 60.0016 32.0000 1.9556 1.9570 402.9547 403.3239 0.0574 -1.0000 -1.0000 5806828 1595325505.60 151.2864 60.0016 32.0000 1.9554 1.9568 402.7449 403.1135 0.0575 -1.0000 -1.0000 5806898 1595325505.70 151.2864 60.0016 32.0000 1.9538 1.9553 403.1528 403.5229 0.0576 -1.0000 -1.0000 5806958 1595325505.80 151.2864 60.0016 32.0000 1.9547 1.9561 403.1740 403.5437 0.0575 -1.0000 -1.0000 5807028 1595325505.90 151.2864 60.0016 32.0000 1.9545 1.9560 403.3729 403.7429 0.0576 -1.0000 -1.0000 5807467 1595325506.00 151.5346 60.0016 32.0000 1.9565 1.9580 403.2735 403.6430 0.0575 -1.0000 -1.0000 5807527 1595325506.10 151.5346 60.0016 32.0000 1.9562 1.9576 402.9321 403.3014 0.0574 -1.0000 -1.0000 5807597 1595325506.20 151.5346 60.0016 32.0000 1.9561 1.9576 402.9912 403.3599 0.0574 -1.0000 -1.0000 5807667 1595325506.30 151.5346 60.0016 32.0000 1.9540 1.9555 403.1610 403.5308 0.0575 -1.0000 -1.0000 5807727 1595325506.40 151.5346 60.0016 32.0000 1.9568 1.9583 403.2000 403.5686 0.0574 -1.0000 -1.0000 5807957 1595325506.50 151.5043 60.0016 32.0000 1.9553 1.9567 403.0920 403.4615 0.0575 -1.0000 -1.0000 5808027 1595325506.60 151.4516 60.0016 32.0000 1.9555 1.9570 402.7976 403.1669 0.0575 -1.0000 -1.0000 5808097 1595325506.70 151.4516 60.0016 32.0000 1.9570 1.9584 402.8960 403.2643 0.0573 -1.0000 -1.0000 5808167 1595325506.80 151.4516 60.0016 32.0000 1.9546 1.9561 403.3516 403.7210 0.0575 -1.0000 -1.0000 5808227 1595325506.90 151.4516 60.0016 32.0000 1.9549 1.9563 403.3362 403.7058 0.0575 -1.0000 -1.0000 5808467 1595325507.00 151.4516 60.0016 32.0000 1.9564 1.9579 403.2525 403.6220 0.0574 -1.0000 -1.0000 5808547 1595325507.10 151.4516 60.0016 32.0000 1.9578 1.9593 402.7037 403.0740 0.0576 -1.0000 -1.0000 5808607 1595325507.20 151.5396 60.0016 32.0000 1.9559 1.9574 403.3500 403.7191 0.0575 -1.0000 -1.0000 5808667 1595325507.30 151.6755 60.0016 32.0000 1.9555 1.9570 403.3622 403.7324 0.0576 -1.0000 -1.0000 5808747 1595325507.40 151.6755 60.0016 32.0000 1.9567 1.9581 403.3291 403.6985 0.0575 -1.0000 -1.0000 5808927 1595325507.50 151.6755 60.0016 32.0000 1.9559 1.9574 402.9434 403.3135 0.0576 -1.0000 -1.0000 5808987 1595325507.60 151.6755 60.0016 32.0000 1.9565 1.9580 402.9732 403.3430 0.0576 -1.0000 -1.0000 5809066 1595325507.70 151.6755 60.0016 32.0000 1.9546 1.9561 403.3728 403.7429 0.0575 -1.0000 -1.0000 5809127 1595325507.80 151.3168 60.0016 32.0000 1.9561 1.9576 403.3650 403.7346 0.0575 -1.0000 -1.0000 5809186 1595325507.90 151.3168 60.0016 32.0000 1.9569 1.9584 402.8954 403.2640 0.0574 -1.0000 -1.0000 5809646 1595325508.00 151.3168 60.0016 32.0000 1.9554 1.9569 402.9894 403.3595 0.0576 -1.0000 -1.0000 5809706 1595325508.10 151.3168 60.0016 32.0000 1.9553 1.9568 403.2578 403.6281 0.0576 -1.0000 -1.0000 5809766 1595325508.20 151.3168 60.0016 32.0000 1.9550 1.9565 403.3542 403.7254 0.0577 -1.0000 -1.0000 5809836 1595325508.30 151.6076 60.0016 32.0000 1.9570 1.9585 403.0091 403.3789 0.0575 -1.0000 -1.0000 5809896 1595325508.40 151.6076 60.0016 32.0000 1.9550 1.9565 403.0080 403.3772 0.0576 -1.0000 -1.0000 5810136 1595325508.50 151.6076 60.0016 32.0000 1.9545 1.9560 403.2794 403.6489 0.0574 -1.0000 -1.0000 5810216 1595325508.60 151.6076 60.0016 32.0000 1.9565 1.9580 403.1747 403.5439 0.0575 -1.0000 -1.0000 5810276 1595325508.70 151.6076 60.0016 32.0000 1.9565 1.9580 402.8290 403.1986 0.0576 -1.0000 -1.0000 5810346 1595325508.80 151.6076 60.0016 32.0000 1.9555 1.9570 402.8811 403.2506 0.0575 -1.0000 -1.0000 5810406 1595325508.90 151.3432 60.0016 32.0000 1.9542 1.9557 403.2641 403.6347 0.0576 -1.0000 -1.0000 5810476 1595325509.00 151.3432 60.0016 32.0000 1.9548 1.9563 403.3192 403.6893 0.0575 -1.0000 -1.0000 5810546 1595325509.10 151.3432 60.0016 32.0000 1.9556 1.9570 403.1214 403.4888 0.0572 -1.0000 -1.0000 5810606 1595325509.20 151.3432 60.0016 32.0000 1.9551 1.9565 402.9882 403.3572 0.0574 -1.0000 -1.0000 5810666 1595325509.30 151.3432 60.0016 32.0000 1.9573 1.9587 402.8603 403.2295 0.0575 -1.0000 -1.0000 5810746 1595325509.40 151.3432 60.0016 32.0000 1.9560 1.9574 403.2810 403.6508 0.0575 -1.0000 -1.0000 5810806 1595325509.50 151.4876 60.0016 32.0000 1.9558 1.9573 403.1975 403.5674 0.0575 -1.0000 -1.0000 5810936 1595325509.60 151.5447 60.0016 32.0000 1.9563 1.9578 403.0033 403.3723 0.0575 -1.0000 -1.0000 5811005 1595325509.70 151.5447 60.0016 32.0000 1.9562 1.9577 402.7596 403.1301 0.0576 -1.0000 -1.0000 5811066 1595325509.80 151.5447 60.0016 32.0000 1.9548 1.9563 403.1492 403.5181 0.0575 -1.0000 -1.0000 5811135 1595325509.90 151.5447 60.0016 32.0000 1.9546 1.9560 403.3182 403.6878 0.0575 -1.0000 -1.0000 5811205 1595325510.00 151.5545 60.0015 32.0000 1.9539 1.9554 403.3924 403.7632 0.0576 -1.0000 -1.0000 5811435 1595325510.10 151.6256 60.0010 32.0000 1.9581 1.9596 403.0454 403.4150 0.0575 -1.0000 -1.0000 5811495 1595325510.20 151.6256 60.0010 32.0000 1.9575 1.9590 402.7119 403.0819 0.0577 -1.0000 -1.0000 5811575 1595325510.30 151.6256 60.0010 32.0000 1.9574 1.9589 402.8403 403.2094 0.0575 -1.0000 -1.0000 5811635 1595325510.40 151.6256 60.0010 32.0000 1.9548 1.9562 403.1561 403.5253 0.0575 -1.0000 -1.0000 5811695 1595325510.50 151.6256 60.0010 32.0000 1.9543 1.9558 402.9986 403.3685 0.0576 -1.0000 -1.0000 5811935 1595325510.60 151.6256 60.0010 32.0000 1.9572 1.9587 402.8293 403.1981 0.0575 -1.0000 -1.0000 5812005 1595325510.70 151.4095 60.0010 32.0000 1.9548 1.9563 402.9484 403.3180 0.0575 -1.0000 -1.0000 5812075 1595325510.80 151.4095 60.0010 32.0000 1.9557 1.9572 403.3990 403.7701 0.0577 -1.0000 -1.0000 5812145 1595325510.90 151.4095 60.0010 32.0000 1.9553 1.9568 403.3028 403.6726 0.0576 -1.0000 -1.0000 5812205 1595325511.00 151.4095 60.0010 32.0000 1.9569 1.9584 402.9697 403.3398 0.0575 -1.0000 -1.0000 5813245 1595325511.10 151.4095 60.0010 32.0000 1.9557 1.9572 402.9125 403.2811 0.0575 -1.0000 -1.0000 5813304 1595325511.20 151.4095 60.0010 32.0000 1.9559 1.9574 403.1843 403.5549 0.0576 -1.0000 -1.0000 5813364 1595325511.30 151.3656 60.0010 32.0000 1.9548 1.9563 403.3579 403.7279 0.0575 -1.0000 -1.0000 5813434 1595325511.40 151.3652 60.0010 32.0000 1.9555 1.9570 403.1043 403.4740 0.0575 -1.0000 -1.0000 5813504 1595325511.50 151.3652 60.0010 32.0000 1.9561 1.9576 402.9094 403.2784 0.0575 -1.0000 -1.0000 5813564 1595325511.60 151.3652 60.0010 32.0000 1.9553 1.9567 403.0924 403.4627 0.0576 -1.0000 -1.0000 5813644 1595325511.70 151.3652 60.0010 32.0000 1.9532 1.9546 403.3893 403.7584 0.0574 -1.0000 -1.0000 5813704 1595325511.80 151.3652 60.0010 32.0000 1.9537 1.9552 403.2378 403.6069 0.0574 -1.0000 -1.0000 5813764 1595325511.90 151.3027 60.0010 32.0000 1.9568 1.9583 403.1660 403.5363 0.0576 -1.0000 -1.0000 5813834 1595325512.00 151.3027 60.0010 32.0000 1.9556 1.9570 402.8677 403.2376 0.0576 -1.0000 -1.0000 5814164 1595325512.10 151.3027 60.0010 32.0000 1.9559 1.9574 402.9429 403.3126 0.0575 -1.0000 -1.0000 5814224 1595325512.20 151.3027 60.0010 32.0000 1.9545 1.9560 403.2417 403.6115 0.0575 -1.0000 -1.0000 5814304 1595325512.30 151.3027 60.0010 32.0000 1.9555 1.9570 403.2049 403.5747 0.0575 -1.0000 -1.0000 5814364 1595325512.40 151.3483 60.0010 32.0000 1.9564 1.9579 403.1559 403.5254 0.0575 -1.0000 -1.0000 5814434 1595325512.50 151.3483 60.0010 32.0000 1.9565 1.9580 402.9194 403.2891 0.0575 -1.0000 -1.0000 5814504 1595325512.60 151.3483 60.0010 32.0000 1.9567 1.9582 402.9194 403.2886 0.0575 -1.0000 -1.0000 5814564 1595325512.70 151.3483 60.0010 32.0000 1.9555 1.9570 403.1940 403.5630 0.0574 -1.0000 -1.0000 5814634 1595325512.80 151.3483 60.0010 32.0000 1.9560 1.9575 402.9590 403.3263 0.0572 -1.0000 -1.0000 5814704 1595325512.90 151.3483 60.0010 32.0000 1.9560 1.9575 402.8304 403.1983 0.0573 -1.0000 -1.0000 5814764 1595325513.00 151.3483 60.0010 32.0000 1.9563 1.9578 403.2153 403.5844 0.0575 -1.0000 -1.0000 5814834 1595325513.10 151.3483 60.0010 32.0000 1.9559 1.9573 403.2952 403.6657 0.0576 -1.0000 -1.0000 5814893 1595325513.20 151.3483 60.0010 32.0000 1.9567 1.9582 402.9843 403.3537 0.0574 -1.0000 -1.0000 5814964 1595325513.30 151.3483 60.0010 32.0000 1.9558 1.9573 402.8188 403.1878 0.0575 -1.0000 -1.0000 5815033 1595325513.40 151.3483 60.0010 32.0000 1.9563 1.9577 402.8076 403.1771 0.0575 -1.0000 -1.0000 5815093 1595325513.50 151.3483 60.0010 32.0000 1.9540 1.9555 403.1660 403.5354 0.0575 -1.0000 -1.0000 5815163 1595325513.60 151.3483 60.0010 32.0000 1.9553 1.9567 403.4355 403.8070 0.0576 -1.0000 -1.0000 5815233 1595325513.70 151.4478 60.0010 32.0000 1.9564 1.9579 403.2193 403.5885 0.0575 -1.0000 -1.0000 5815293 1595325513.80 151.4478 60.0010 32.0000 1.9554 1.9569 403.0502 403.4201 0.0576 -1.0000 -1.0000 5815353 1595325513.90 151.4478 60.0010 32.0000 1.9540 1.9555 403.0811 403.4501 0.0574 -1.0000 -1.0000 5815433 1595325514.00 151.4478 60.0010 32.0000 1.9540 1.9554 403.2626 403.6309 0.0574 -1.0000 -1.0000 5815493 1595325514.10 151.4478 60.0010 32.0000 1.9552 1.9567 403.2684 403.6374 0.0574 -1.0000 -1.0000 5815733 1595325514.20 151.4478 60.0010 32.0000 1.9566 1.9581 402.8623 403.2332 0.0577 -1.0000 -1.0000 5815803 1595325514.30 151.4478 60.0010 32.0000 1.9577 1.9592 402.8831 403.2529 0.0576 -1.0000 -1.0000 5815863 1595325514.40 151.4478 60.0010 32.0000 1.9568 1.9583 402.9266 403.2952 0.0574 -1.0000 -1.0000 5815933 1595325514.50 151.4478 60.0010 32.0000 1.9557 1.9572 403.2894 403.6589 0.0575 -1.0000 -1.0000 5816003 1595325514.60 151.4478 60.0010 32.0000 1.9553 1.9568 403.2635 403.6327 0.0574 -1.0000 -1.0000 5816383 1595325514.70 151.4478 60.0010 32.0000 1.9566 1.9581 402.9887 403.3601 0.0578 -1.0000 -1.0000 5816463 1595325514.80 151.4478 60.0010 32.0000 1.9569 1.9584 402.8434 403.2131 0.0576 -1.0000 -1.0000 5816523 1595325514.90 151.5439 60.0012 32.0000 1.9570 1.9585 403.1581 403.5278 0.0575 -1.0000 -1.0000 5816583 1595325515.00 151.5439 60.0012 32.0000 1.9555 1.9569 403.1814 403.5514 0.0576 -1.0000 -1.0000 5816653 1595325515.10 151.5439 60.0012 32.0000 1.9565 1.9580 402.9524 403.3223 0.0575 -1.0000 -1.0000 5816892 1595325515.20 151.5439 60.0012 32.0000 1.9553 1.9568 402.9467 403.3158 0.0575 -1.0000 -1.0000 5816992 1595325515.30 151.5439 60.0012 32.0000 1.9555 1.9569 403.4057 403.7754 0.0575 -1.0000 -1.0000 5817063 1595325515.40 151.4062 60.0012 32.0000 1.9560 1.9575 403.2811 403.6509 0.0576 -1.0000 -1.0000 5817132 1595325515.50 151.3746 60.0012 32.0000 1.9568 1.9583 403.1936 403.5632 0.0575 -1.0000 -1.0000 5817192 1595325515.60 151.3746 60.0012 32.0000 1.9555 1.9570 402.7682 403.1374 0.0575 -1.0000 -1.0000 5817262 1595325515.70 151.3746 60.0012 32.0000 1.9552 1.9566 402.8867 403.2558 0.0574 -1.0000 -1.0000 5817322 1595325515.80 151.3746 60.0012 32.0000 1.9546 1.9560 403.1020 403.4704 0.0574 -1.0000 -1.0000 5817392 1595325515.90 151.3746 60.0012 32.0000 1.9539 1.9554 403.3323 403.7027 0.0576 -1.0000 -1.0000 5817462 1595325516.00 151.3746 60.0012 32.0000 1.9556 1.9571 403.0520 403.4214 0.0575 -1.0000 -1.0000 5817522 1595325516.10 151.4631 60.0012 32.0000 1.9570 1.9585 402.8070 403.1759 0.0574 -1.0000 -1.0000 5817582 1595325516.20 151.4631 60.0012 32.0000 1.9574 1.9589 403.0717 403.4407 0.0574 -1.0000 -1.0000 5817662 1595325516.30 151.4631 60.0012 32.0000 1.9547 1.9561 403.2226 403.5922 0.0576 -1.0000 -1.0000 5817722 1595325516.40 151.4631 60.0012 32.0000 1.9540 1.9554 403.1661 403.5344 0.0575 -1.0000 -1.0000 5817792 1595325516.50 151.4631 60.0012 32.0000 1.9567 1.9582 403.0271 403.3980 0.0577 -1.0000 -1.0000 5817862 1595325516.60 151.4631 60.0012 32.0000 1.9577 1.9592 402.7677 403.1381 0.0576 -1.0000 -1.0000 5817952 1595325516.70 151.4785 60.0012 32.0000 1.9583 1.9598 402.9639 403.3336 0.0576 -1.0000 -1.0000 5818032 1595325516.80 151.4785 60.0012 32.0000 1.9537 1.9552 403.2211 403.5912 0.0576 -1.0000 -1.0000 5818092 1595325516.90 151.4785 60.0012 32.0000 1.9534 1.9549 403.2139 403.5834 0.0575 -1.0000 -1.0000 5818152 1595325517.00 151.4785 60.0012 32.0000 1.9552 1.9567 403.2750 403.6458 0.0577 -1.0000 -1.0000 5818232 1595325517.10 151.4785 60.0012 32.0000 1.9562 1.9577 402.8577 403.2281 0.0576 -1.0000 -1.0000 5818961 1595325517.20 151.4785 60.0012 32.0000 1.9566 1.9581 402.8262 403.1951 0.0574 -1.0000 -1.0000 5819031 1595325517.30 151.4785 60.0012 32.0000 1.9562 1.9577 403.1307 403.5004 0.0576 -1.0000 -1.0000 5819101 1595325517.40 151.4785 60.0012 32.0000 1.9543 1.9558 403.2016 403.5708 0.0574 -1.0000 -1.0000 5819181 1595325517.50 151.4785 60.0012 32.0000 1.9572 1.9587 402.9231 403.2919 0.0574 -1.0000 -1.0000 5819241 1595325517.60 151.4785 60.0012 32.0000 1.9564 1.9579 402.7189 403.0879 0.0575 -1.0000 -1.0000 5819321 1595325517.70 151.4785 60.0012 32.0000 1.9561 1.9575 402.9445 403.3128 0.0573 -1.0000 -1.0000 5819381 1595325517.80 151.3942 60.0012 32.0000 1.9541 1.9556 403.2515 403.6217 0.0576 -1.0000 -1.0000 5819441 1595325517.90 151.5864 60.0012 32.0000 1.9579 1.9594 403.1675 403.5384 0.0577 -1.0000 -1.0000 5819511 1595325518.00 151.5933 60.0012 32.0000 1.9579 1.9593 403.0480 403.4168 0.0574 -1.0000 -1.0000 5819581 1595325518.10 151.5933 60.0012 32.0000 1.9569 1.9583 402.7697 403.1387 0.0575 -1.0000 -1.0000 5819641 1595325518.20 151.5933 60.0012 32.0000 1.9556 1.9571 403.1739 403.5430 0.0574 -1.0000 -1.0000 5820191 1595325518.30 151.5933 60.0012 32.0000 1.9553 1.9568 403.2281 403.5972 0.0575 -1.0000 -1.0000 5820251 1595325518.40 151.5933 60.0012 32.0000 1.9560 1.9574 403.1071 403.4765 0.0574 -1.0000 -1.0000 5820311 1595325518.50 151.3884 60.0012 32.0000 1.9558 1.9573 402.8169 403.1849 0.0574 -1.0000 -1.0000 5820391 1595325518.60 151.3884 60.0012 32.0000 1.9573 1.9588 403.0420 403.4123 0.0575 -1.0000 -1.0000 5820451 1595325518.70 151.3884 60.0012 32.0000 1.9553 1.9568 403.2481 403.6171 0.0575 -1.0000 -1.0000 5820520 1595325518.80 151.3884 60.0012 32.0000 1.9545 1.9560 403.2133 403.5821 0.0574 -1.0000 -1.0000 5820580 1595325518.90 151.3884 60.0012 32.0000 1.9584 1.9599 403.0886 403.4573 0.0574 -1.0000 -1.0000 5820650 1595325519.00 151.3884 60.0012 32.0000 1.9573 1.9588 402.6781 403.0461 0.0574 -1.0000 -1.0000 5820720 1595325519.10 151.5251 60.0012 32.0000 1.9565 1.9580 402.9610 403.3302 0.0574 -1.0000 -1.0000 5820780 1595325519.20 151.5308 60.0012 32.0000 1.9533 1.9548 402.9699 403.3380 0.0573 -1.0000 -1.0000 5820850 1595325519.30 151.5308 60.0012 32.0000 1.9546 1.9561 403.0201 403.3889 0.0574 -1.0000 -1.0000 5820920 1595325519.40 151.5308 60.0012 32.0000 1.9560 1.9575 402.9268 403.2948 0.0573 -1.0000 -1.0000 5820980 1595325519.50 151.5308 60.0012 32.0000 1.9567 1.9582 402.9123 403.2813 0.0574 -1.0000 -1.0000 5821080 1595325519.60 151.5308 60.0012 32.0000 1.9557 1.9572 403.1169 403.4866 0.0576 -1.0000 -1.0000 5821150 1595325519.70 151.4178 60.0015 32.0000 1.9539 1.9554 403.3162 403.6862 0.0576 -1.0000 -1.0000 5821380 1595325519.80 151.4178 60.0015 32.0000 1.9539 1.9554 403.3063 403.6769 0.0577 -1.0000 -1.0000 5821450 1595325519.90 151.4178 60.0015 32.0000 1.9558 1.9573 403.0215 403.3908 0.0574 -1.0000 -1.0000 5821520 1595325520.00 151.4178 60.0015 32.0000 1.9557 1.9572 402.8767 403.2458 0.0575 -1.0000 -1.0000 5821580 1595325520.10 151.4178 60.0015 32.0000 1.9544 1.9559 403.1037 403.4739 0.0576 -1.0000 -1.0000 5821640 1595325520.20 151.4178 60.0015 32.0000 1.9550 1.9564 403.3966 403.7670 0.0576 -1.0000 -1.0000 5821720 1595325520.30 151.4178 60.0015 32.0000 1.9567 1.9582 403.3784 403.7484 0.0576 -1.0000 -1.0000 5821780 1595325520.40 151.4178 60.0015 32.0000 1.9568 1.9583 403.1061 403.4757 0.0575 -1.0000 -1.0000 5821840 1595325520.50 151.4178 60.0015 32.0000 1.9562 1.9577 403.0539 403.4228 0.0574 -1.0000 -1.0000 5821920 1595325520.60 151.4178 60.0015 32.0000 1.9549 1.9564 403.1362 403.5042 0.0572 -1.0000 -1.0000 5821980 1595325520.70 151.4178 60.0015 32.0000 1.9554 1.9568 403.3730 403.7415 0.0574 -1.0000 -1.0000 5822050 1595325520.80 151.4178 60.0015 32.0000 1.9553 1.9568 402.9790 403.3480 0.0574 -1.0000 -1.0000 5822110 1595325520.90 151.4567 60.0015 32.0000 1.9573 1.9588 402.9691 403.3380 0.0575 -1.0000 -1.0000 5822180 1595325521.00 151.4567 60.0015 32.0000 1.9552 1.9566 402.9729 403.3429 0.0576 -1.0000 -1.0000 5822250 1595325521.10 151.4567 60.0015 32.0000 1.9550 1.9565 403.2567 403.6259 0.0574 -1.0000 -1.0000 5822310 1595325521.20 151.4567 60.0015 32.0000 1.9550 1.9565 403.0246 403.3935 0.0574 -1.0000 -1.0000 5822650 1595325521.30 151.4567 60.0015 32.0000 1.9557 1.9572 403.0307 403.4002 0.0576 -1.0000 -1.0000 5822719 1595325521.40 151.4557 60.0015 32.0000 1.9555 1.9570 402.8482 403.2182 0.0576 -1.0000 -1.0000 5822779 1595325521.50 151.4508 60.0015 32.0000 1.9558 1.9573 402.9543 403.3233 0.0575 -1.0000 -1.0000 5822839 1595325521.60 151.4508 60.0015 32.0000 1.9531 1.9546 403.3497 403.7196 0.0576 -1.0000 -1.0000 5822919 1595325521.70 151.4508 60.0015 32.0000 1.9552 1.9567 403.4074 403.7774 0.0575 -1.0000 -1.0000 5822979 1595325521.80 151.4508 60.0015 32.0000 1.9562 1.9576 403.1027 403.4720 0.0575 -1.0000 -1.0000 5823219 1595325521.90 151.4508 60.0015 32.0000 1.9556 1.9570 402.9346 403.3038 0.0575 -1.0000 -1.0000 5823289 1595325522.00 151.7390 60.0015 32.0000 1.9557 1.9572 403.0593 403.4280 0.0574 -1.0000 -1.0000 5823359 1595325522.10 151.7390 60.0015 32.0000 1.9546 1.9560 403.3181 403.6878 0.0576 -1.0000 -1.0000 5823419 1595325522.20 151.7390 60.0015 32.0000 1.9534 1.9549 403.3712 403.7410 0.0575 -1.0000 -1.0000 5823489 1595325522.30 151.7390 60.0015 32.0000 1.9561 1.9576 402.9473 403.3168 0.0575 -1.0000 -1.0000 5823819 1595325522.40 151.7390 60.0015 32.0000 1.9577 1.9592 402.8607 403.2301 0.0575 -1.0000 -1.0000 5823889 1595325522.50 151.7169 60.0015 32.0000 1.9551 1.9566 403.0748 403.4446 0.0575 -1.0000 -1.0000 5823959 1595325522.60 151.3261 60.0015 32.0000 1.9540 1.9555 403.1378 403.5074 0.0576 -1.0000 -1.0000 5824019 1595325522.70 151.3261 60.0015 32.0000 1.9551 1.9566 403.0979 403.4681 0.0576 -1.0000 -1.0000 5824099 1595325522.80 151.3261 60.0015 32.0000 1.9539 1.9554 402.8973 403.2667 0.0575 -1.0000 -1.0000 5824199 1595325522.90 151.3261 60.0015 32.0000 1.9551 1.9566 402.9366 403.3067 0.0577 -1.0000 -1.0000 5824269 1595325523.00 151.3261 60.0015 32.0000 1.9551 1.9566 403.2753 403.6453 0.0575 -1.0000 -1.0000 5824339 1595325523.10 151.3500 60.0015 32.0000 1.9551 1.9565 403.3097 403.6801 0.0576 -1.0000 -1.0000 5824398 1595325523.20 151.3500 60.0015 32.0000 1.9552 1.9567 403.0429 403.4120 0.0575 -1.0000 -1.0000 5824459 1595325523.30 151.3500 60.0015 32.0000 1.9563 1.9577 402.7804 403.1495 0.0575 -1.0000 -1.0000 5825228 1595325523.40 151.3500 60.0015 32.0000 1.9570 1.9585 402.9834 403.3529 0.0575 -1.0000 -1.0000 5825288 1595325523.50 151.3500 60.0015 32.0000 1.9554 1.9568 403.2426 403.6124 0.0575 -1.0000 -1.0000 5825358 1595325523.60 151.4136 60.0015 32.0000 1.9536 1.9551 403.3691 403.7399 0.0576 -1.0000 -1.0000 5825428 1595325523.70 151.7135 60.0015 32.0000 1.9540 1.9554 403.1624 403.5317 0.0574 -1.0000 -1.0000 5825488 1595325523.80 151.7135 60.0015 32.0000 1.9571 1.9585 402.9034 403.2727 0.0576 -1.0000 -1.0000 5825548 1595325523.90 151.7135 60.0015 32.0000 1.9557 1.9572 403.2490 403.6175 0.0574 -1.0000 -1.0000 5825628 1595325524.00 151.7135 60.0015 32.0000 1.9549 1.9563 403.3302 403.7000 0.0575 -1.0000 -1.0000 5825688 1595325524.10 151.7135 60.0015 32.0000 1.9572 1.9587 403.1060 403.4754 0.0575 -1.0000 -1.0000 5825748 1595325524.20 151.7135 60.0015 32.0000 1.9569 1.9584 402.7927 403.1628 0.0576 -1.0000 -1.0000 5825818 1595325524.30 151.3826 60.0015 32.0000 1.9561 1.9576 402.9355 403.3043 0.0575 -1.0000 -1.0000 5825888 1595325524.40 151.3826 60.0015 32.0000 1.9549 1.9564 403.2159 403.5855 0.0575 -1.0000 -1.0000 5825948 1595325524.50 151.3826 60.0015 32.0000 1.9546 1.9560 403.4154 403.7851 0.0575 -1.0000 -1.0000 5826018 1595325524.60 151.3826 60.0015 32.0000 1.9577 1.9591 403.0737 403.4430 0.0575 -1.0000 -1.0000 5826088 1595325524.70 151.3826 60.0015 32.0000 1.9573 1.9588 402.9615 403.3300 0.0574 -1.0000 -1.0000 5826158 1595325524.80 151.4202 60.0014 32.0000 1.9576 1.9591 403.0878 403.4573 0.0576 -1.0000 -1.0000 5826217 1595325524.90 151.7193 60.0008 32.0000 1.9542 1.9557 403.2909 403.6604 0.0574 -1.0000 -1.0000 5826697 1595325525.00 151.7193 60.0008 32.0000 1.9561 1.9576 403.1984 403.5680 0.0575 -1.0000 -1.0000 5826777 1595325525.10 151.7193 60.0008 32.0000 1.9560 1.9574 403.0368 403.4064 0.0576 -1.0000 -1.0000 5826837 1595325525.20 151.7193 60.0008 32.0000 1.9556 1.9571 403.0195 403.3893 0.0575 -1.0000 -1.0000 5826897 1595325525.30 151.7193 60.0008 32.0000 1.9556 1.9571 403.2984 403.6670 0.0573 -1.0000 -1.0000 5826977 1595325525.40 151.4756 60.0008 32.0000 1.9543 1.9558 403.2496 403.6184 0.0574 -1.0000 -1.0000 5827047 1595325525.50 151.4423 60.0008 32.0000 1.9565 1.9580 402.8847 403.2532 0.0574 -1.0000 -1.0000 5827107 1595325525.60 151.4423 60.0008 32.0000 1.9573 1.9587 402.8355 403.2044 0.0575 -1.0000 -1.0000 5827177 1595325525.70 151.4423 60.0008 32.0000 1.9551 1.9565 403.1257 403.4956 0.0575 -1.0000 -1.0000 5827247 1595325525.80 151.4423 60.0008 32.0000 1.9559 1.9574 403.5297 403.9000 0.0576 -1.0000 -1.0000 5827307 1595325525.90 151.4423 60.0008 32.0000 1.9570 1.9585 403.2037 403.5732 0.0576 -1.0000 -1.0000 5827377 1595325526.00 151.4423 60.0008 32.0000 1.9586 1.9601 402.8614 403.2306 0.0574 -1.0000 -1.0000 5827447 1595325526.10 151.5381 60.0008 32.0000 1.9571 1.9585 403.3003 403.6694 0.0574 -1.0000 -1.0000 5827507 1595325526.20 151.5454 60.0008 32.0000 1.9556 1.9571 403.3654 403.7349 0.0575 -1.0000 -1.0000 5827577 1595325526.30 151.5454 60.0008 32.0000 1.9562 1.9577 403.0600 403.4300 0.0576 -1.0000 -1.0000 5827647 1595325526.40 151.5454 60.0008 32.0000 1.9574 1.9589 402.9569 403.3277 0.0576 -1.0000 -1.0000 5827707 1595325526.50 151.5454 60.0008 32.0000 1.9552 1.9567 402.8785 403.2468 0.0573 -1.0000 -1.0000 5827787 1595325526.60 151.5454 60.0008 32.0000 1.9555 1.9570 403.0911 403.4593 0.0573 -1.0000 -1.0000 5827847 1595325526.70 151.3765 60.0008 32.0000 1.9544 1.9559 403.3239 403.6933 0.0574 -1.0000 -1.0000 5827917 1595325526.80 151.3765 60.0008 32.0000 1.9542 1.9557 403.2230 403.5916 0.0574 -1.0000 -1.0000 5827977 1595325526.90 151.3765 60.0008 32.0000 1.9556 1.9571 403.1063 403.4769 0.0577 -1.0000 -1.0000 5828466 1595325527.00 151.3765 60.0008 32.0000 1.9566 1.9581 403.1868 403.5563 0.0574 -1.0000 -1.0000 5828546 1595325527.10 151.3765 60.0008 32.0000 1.9557 1.9572 403.2909 403.6596 0.0574 -1.0000 -1.0000 5828606 1595325527.20 151.6563 60.0008 32.0000 1.9560 1.9575 403.3905 403.7596 0.0575 -1.0000 -1.0000 5828666 1595325527.30 151.6817 60.0008 32.0000 1.9573 1.9588 403.1853 403.5550 0.0575 -1.0000 -1.0000 5828736 1595325527.40 151.6817 60.0008 32.0000 1.9575 1.9590 402.9531 403.3233 0.0577 -1.0000 -1.0000 5828976 1595325527.50 151.6817 60.0008 32.0000 1.9562 1.9577 403.1058 403.4772 0.0576 -1.0000 -1.0000 5829036 1595325527.60 151.6817 60.0008 32.0000 1.9559 1.9574 403.3004 403.6702 0.0577 -1.0000 -1.0000 5829106 1595325527.70 151.6817 60.0008 32.0000 1.9581 1.9596 403.0545 403.4234 0.0573 -1.0000 -1.0000 5829176 1595325527.80 151.6817 60.0008 32.0000 1.9567 1.9581 403.2050 403.5729 0.0573 -1.0000 -1.0000 5829236 1595325527.90 151.6642 60.0008 32.0000 1.9550 1.9565 403.3675 403.7372 0.0575 -1.0000 -1.0000 5829316 1595325528.00 151.6642 60.0008 32.0000 1.9559 1.9573 403.2635 403.6328 0.0575 -1.0000 -1.0000 5829456 1595325528.10 151.6642 60.0008 32.0000 1.9567 1.9582 403.2713 403.6414 0.0576 -1.0000 -1.0000 5829516 1595325528.20 151.6642 60.0008 32.0000 1.9559 1.9574 403.3822 403.7524 0.0576 -1.0000 -1.0000 5829586 1595325528.30 151.6642 60.0008 32.0000 1.9566 1.9581 403.3382 403.7084 0.0576 -1.0000 -1.0000 5829656 1595325528.40 151.2772 60.0008 32.0000 1.9573 1.9588 402.9125 403.2816 0.0575 -1.0000 -1.0000 5829716 1595325528.50 151.1594 60.0008 32.0000 1.9551 1.9566 402.9384 403.3078 0.0575 -1.0000 -1.0000 5829905 1595325528.60 151.1594 60.0008 32.0000 1.9544 1.9559 403.1650 403.5342 0.0575 -1.0000 -1.0000 5829966 1595325528.70 151.1594 60.0008 32.0000 1.9536 1.9551 403.3242 403.6949 0.0576 -1.0000 -1.0000 5830046 1595325528.80 151.1594 60.0008 32.0000 1.9546 1.9561 403.0940 403.4625 0.0573 -1.0000 -1.0000 5830105 1595325528.90 151.1594 60.0008 32.0000 1.9581 1.9595 402.9550 403.3242 0.0576 -1.0000 -1.0000 5830165 1595325529.00 151.4477 60.0008 32.0000 1.9557 1.9571 403.1743 403.5430 0.0575 -1.0000 -1.0000 5830245 1595325529.10 151.4477 60.0008 32.0000 1.9559 1.9573 403.2997 403.6700 0.0576 -1.0000 -1.0000 5830305 1595325529.20 151.4477 60.0008 32.0000 1.9539 1.9553 403.3475 403.7158 0.0574 -1.0000 -1.0000 5830365 1595325529.30 151.4477 60.0008 32.0000 1.9551 1.9566 403.0114 403.3823 0.0577 -1.0000 -1.0000 5830445 1595325529.40 151.4477 60.0008 32.0000 1.9562 1.9577 402.8756 403.2450 0.0575 -1.0000 -1.0000 5830505 1595325529.50 151.4477 60.0008 32.0000 1.9556 1.9571 403.0948 403.4642 0.0575 -1.0000 -1.0000 5831405 1595325529.60 151.5492 60.0017 32.0000 1.9545 1.9560 403.3426 403.7118 0.0575 -1.0000 -1.0000 5831475 1595325529.70 151.5614 60.0018 32.0000 1.9561 1.9575 403.1548 403.5246 0.0576 -1.0000 -1.0000 5831545 1595325529.80 151.5614 60.0018 32.0000 1.9571 1.9586 402.7414 403.1111 0.0575 -1.0000 -1.0000 5831605 1595325529.90 151.5614 60.0018 32.0000 1.9553 1.9568 402.9678 403.3363 0.0574 -1.0000 -1.0000 5831675 1595325530.00 151.5614 60.0018 32.0000 1.9550 1.9565 403.2212 403.5899 0.0573 -1.0000 -1.0000 5831745 1595325530.10 151.5465 60.0018 32.0000 1.9554 1.9569 403.2757 403.6450 0.0575 -1.0000 -1.0000 5831805 1595325530.20 151.3209 60.0018 32.0000 1.9548 1.9563 403.1862 403.5569 0.0577 -1.0000 -1.0000 5831875 1595325530.30 151.3209 60.0018 32.0000 1.9565 1.9580 402.9822 403.3516 0.0575 -1.0000 -1.0000 5831945 1595325530.40 151.3209 60.0018 32.0000 1.9554 1.9568 403.2656 403.6341 0.0574 -1.0000 -1.0000 5832004 1595325530.50 151.3209 60.0018 32.0000 1.9526 1.9540 403.3095 403.6793 0.0575 -1.0000 -1.0000 5832084 1595325530.60 151.3209 60.0018 32.0000 1.9551 1.9566 403.2038 403.5733 0.0575 -1.0000 -1.0000 5832144 1595325530.70 151.4565 60.0018 32.0000 1.9567 1.9582 403.0036 403.3738 0.0577 -1.0000 -1.0000 5832214 1595325530.80 151.4565 60.0018 32.0000 1.9574 1.9588 403.1462 403.5168 0.0577 -1.0000 -1.0000 5832274 1595325530.90 151.4565 60.0018 32.0000 1.9562 1.9577 403.5140 403.8839 0.0575 -1.0000 -1.0000 5832344 1595325531.00 151.4565 60.0018 32.0000 1.9555 1.9570 403.4317 403.8015 0.0575 -1.0000 -1.0000 5832414 1595325531.10 151.4565 60.0018 32.0000 1.9568 1.9583 403.0775 403.4477 0.0576 -1.0000 -1.0000 5832914 1595325531.20 151.4565 60.0018 32.0000 1.9574 1.9589 402.8172 403.1860 0.0574 -1.0000 -1.0000 5832974 1595325531.30 151.4565 60.0018 32.0000 1.9556 1.9570 402.8765 403.2455 0.0575 -1.0000 -1.0000 5833044 1595325531.40 151.4565 60.0018 32.0000 1.9537 1.9552 403.1347 403.5050 0.0577 -1.0000 -1.0000 5833114 1595325531.50 151.4565 60.0018 32.0000 1.9560 1.9575 403.2293 403.5993 0.0575 -1.0000 -1.0000 5833174 1595325531.60 151.4565 60.0018 32.0000 1.9554 1.9569 402.9839 403.3534 0.0575 -1.0000 -1.0000 5833244 1595325531.70 151.4565 60.0018 32.0000 1.9570 1.9585 402.7795 403.1488 0.0575 -1.0000 -1.0000 5833314 1595325531.80 151.5107 60.0018 32.0000 1.9563 1.9577 403.0357 403.4045 0.0574 -1.0000 -1.0000 5833374 1595325531.90 151.5107 60.0018 32.0000 1.9556 1.9571 403.2799 403.6497 0.0576 -1.0000 -1.0000 5833444 1595325532.00 151.5107 60.0018 32.0000 1.9544 1.9559 403.3831 403.7521 0.0574 -1.0000 -1.0000 5833504 1595325532.10 151.5107 60.0018 32.0000 1.9562 1.9577 403.4247 403.7946 0.0575 -1.0000 -1.0000 5833653 1595325532.20 151.5107 60.0018 32.0000 1.9567 1.9582 403.1955 403.5653 0.0576 -1.0000 -1.0000 5833723 1595325532.30 151.5107 60.0018 32.0000 1.9569 1.9584 402.7720 403.1410 0.0576 -1.0000 -1.0000 5833783 1595325532.40 151.5152 60.0018 32.0000 1.9559 1.9574 403.0931 403.4636 0.0575 -1.0000 -1.0000 5833853 1595325532.50 151.5262 60.0018 32.0000 1.9552 1.9566 403.3527 403.7225 0.0576 -1.0000 -1.0000 5833923 1595325532.60 151.5262 60.0018 32.0000 1.9563 1.9578 402.9959 403.3651 0.0575 -1.0000 -1.0000 5834153 1595325532.70 151.5262 60.0018 32.0000 1.9563 1.9578 402.6432 403.0119 0.0575 -1.0000 -1.0000 5834223 1595325532.80 151.5262 60.0018 32.0000 1.9553 1.9568 402.7261 403.0945 0.0574 -1.0000 -1.0000 5834293 1595325532.90 151.4216 60.0018 32.0000 1.9535 1.9549 403.1293 403.4990 0.0575 -1.0000 -1.0000 5834353 1595325533.00 151.4140 60.0018 32.0000 1.9534 1.9549 403.2430 403.6123 0.0575 -1.0000 -1.0000 5834423 1595325533.10 151.4140 60.0018 32.0000 1.9557 1.9572 403.1403 403.5105 0.0576 -1.0000 -1.0000 5835183 1595325533.20 151.4140 60.0018 32.0000 1.9574 1.9589 403.1680 403.5366 0.0573 -1.0000 -1.0000 5835243 1595325533.30 151.4140 60.0018 32.0000 1.9577 1.9591 402.9361 403.3044 0.0574 -1.0000 -1.0000 5835323 1595325533.40 151.4140 60.0018 32.0000 1.9550 1.9565 403.1533 403.5237 0.0576 -1.0000 -1.0000 5835383 1595325533.50 151.5029 60.0018 32.0000 1.9540 1.9555 403.2900 403.6589 0.0574 -1.0000 -1.0000 5835443 1595325533.60 151.5498 60.0018 32.0000 1.9528 1.9543 403.2294 403.5986 0.0575 -1.0000 -1.0000 5835522 1595325533.70 151.5498 60.0018 32.0000 1.9554 1.9569 402.7887 403.1595 0.0577 -1.0000 -1.0000 5835582 1595325533.80 151.5498 60.0018 32.0000 1.9572 1.9587 402.8099 403.1792 0.0575 -1.0000 -1.0000 5835643 1595325533.90 151.5498 60.0018 32.0000 1.9557 1.9571 403.0052 403.3752 0.0576 -1.0000 -1.0000 5835722 1595325534.00 151.5498 60.0018 32.0000 1.9539 1.9554 403.3003 403.6702 0.0576 -1.0000 -1.0000 5835782 1595325534.10 151.5498 60.0018 32.0000 1.9531 1.9546 403.2391 403.6089 0.0575 -1.0000 -1.0000 5835862 1595325534.20 151.5410 60.0018 32.0000 1.9549 1.9564 403.1718 403.5426 0.0576 -1.0000 -1.0000 5835942 1595325534.30 151.5410 60.0018 32.0000 1.9568 1.9582 402.9906 403.3598 0.0575 -1.0000 -1.0000 5836002 1595325534.40 151.5410 60.0018 32.0000 1.9569 1.9583 403.0508 403.4193 0.0573 -1.0000 -1.0000 5836062 1595325534.50 151.5410 60.0018 32.0000 1.9546 1.9561 403.1245 403.4934 0.0574 -1.0000 -1.0000 5836142 1595325534.60 151.5410 60.0018 32.0000 1.9550 1.9565 403.2934 403.6638 0.0577 -1.0000 -1.0000 5836202 1595325534.70 151.3229 60.0017 32.0000 1.9553 1.9567 403.2443 403.6148 0.0576 -1.0000 -1.0000 5836282 1595325534.80 151.3229 60.0017 32.0000 1.9557 1.9572 403.0712 403.4401 0.0574 -1.0000 -1.0000 5836342 1595325534.90 151.3229 60.0017 32.0000 1.9545 1.9560 403.2029 403.5718 0.0574 -1.0000 -1.0000 5836402 1595325535.00 151.3229 60.0017 32.0000 1.9541 1.9555 403.3979 403.7673 0.0575 -1.0000 -1.0000 5836482 1595325535.10 151.3229 60.0017 32.0000 1.9562 1.9576 403.3093 403.6801 0.0577 -1.0000 -1.0000 5836542 1595325535.20 151.3555 60.0017 32.0000 1.9570 1.9585 402.9151 403.2842 0.0574 -1.0000 -1.0000 5836712 1595325535.30 151.7340 60.0017 32.0000 1.9546 1.9561 402.7834 403.1524 0.0575 -1.0000 -1.0000 5836792 1595325535.40 151.7340 60.0017 32.0000 1.9544 1.9558 402.8927 403.2612 0.0574 -1.0000 -1.0000 5836852 1595325535.50 151.7340 60.0017 32.0000 1.9545 1.9560 403.1285 403.4976 0.0575 -1.0000 -1.0000 5836912 1595325535.60 151.7340 60.0017 32.0000 1.9569 1.9584 403.2664 403.6348 0.0573 -1.0000 -1.0000 5836982 1595325535.70 151.7340 60.0017 32.0000 1.9559 1.9573 403.0100 403.3790 0.0575 -1.0000 -1.0000 5837232 1595325535.80 151.5395 60.0017 32.0000 1.9560 1.9575 402.7421 403.1122 0.0576 -1.0000 -1.0000 5837302 1595325535.90 151.5395 60.0017 32.0000 1.9549 1.9564 403.0707 403.4397 0.0575 -1.0000 -1.0000 5837372 1595325536.00 151.5395 60.0017 32.0000 1.9537 1.9552 403.2916 403.6608 0.0574 -1.0000 -1.0000 5837432 1595325536.10 151.5395 60.0017 32.0000 1.9550 1.9565 403.2672 403.6378 0.0576 -1.0000 -1.0000 5837502 1595325536.20 151.5395 60.0017 32.0000 1.9567 1.9581 403.3023 403.6718 0.0575 -1.0000 -1.0000 5837701 1595325536.30 151.5395 60.0017 32.0000 1.9570 1.9584 402.8973 403.2660 0.0574 -1.0000 -1.0000 5837761 1595325536.40 151.5395 60.0017 32.0000 1.9565 1.9580 402.7945 403.1633 0.0574 -1.0000 -1.0000 5837821 1595325536.50 151.6107 60.0017 32.0000 1.9549 1.9564 403.1998 403.5691 0.0575 -1.0000 -1.0000 5837901 1595325536.60 151.6154 60.0017 32.0000 1.9551 1.9566 403.4084 403.7778 0.0574 -1.0000 -1.0000 5837961 1595325536.70 151.6154 60.0017 32.0000 1.9573 1.9588 403.2339 403.6035 0.0576 -1.0000 -1.0000 5838201 1595325536.80 151.6154 60.0017 32.0000 1.9565 1.9580 402.9705 403.3403 0.0575 -1.0000 -1.0000 5838261 1595325536.90 151.6154 60.0017 32.0000 1.9572 1.9586 402.9332 403.3037 0.0576 -1.0000 -1.0000 5838321 1595325537.00 151.6034 60.0017 32.0000 1.9543 1.9558 403.3936 403.7637 0.0576 -1.0000 -1.0000 5838401 1595325537.10 151.4456 60.0017 32.0000 1.9529 1.9544 403.2735 403.6433 0.0575 -1.0000 -1.0000 5838461 1595325537.20 151.4456 60.0017 32.0000 1.9541 1.9556 403.3506 403.7213 0.0576 -1.0000 -1.0000 5838941 1595325537.30 151.4456 60.0017 32.0000 1.9567 1.9582 402.9723 403.3416 0.0575 -1.0000 -1.0000 5839011 1595325537.40 151.4456 60.0017 32.0000 1.9550 1.9565 402.9445 403.3141 0.0576 -1.0000 -1.0000 5839071 1595325537.50 151.4456 60.0017 32.0000 1.9537 1.9552 403.1558 403.5253 0.0575 -1.0000 -1.0000 5839131 1595325537.60 151.4551 60.0017 32.0000 1.9550 1.9565 403.3850 403.7548 0.0575 -1.0000 -1.0000 5839211 1595325537.70 151.4556 60.0017 32.0000 1.9575 1.9590 403.0145 403.3830 0.0573 -1.0000 -1.0000 5839391 1595325537.80 151.4556 60.0017 32.0000 1.9573 1.9587 402.9429 403.3131 0.0575 -1.0000 -1.0000 5839451 1595325537.90 151.4556 60.0017 32.0000 1.9557 1.9572 403.1289 403.4980 0.0575 -1.0000 -1.0000 5839521 1595325538.00 151.4556 60.0017 32.0000 1.9545 1.9560 403.4469 403.8171 0.0576 -1.0000 -1.0000 5839590 1595325538.10 151.4556 60.0017 32.0000 1.9570 1.9585 402.9804 403.3506 0.0577 -1.0000 -1.0000 5839651 1595325538.20 151.7224 60.0017 32.0000 1.9567 1.9581 402.8716 403.2418 0.0576 -1.0000 -1.0000 5839731 1595325538.30 151.7224 60.0017 32.0000 1.9565 1.9580 403.0100 403.3801 0.0576 -1.0000 -1.0000 5839900 1595325538.40 151.7224 60.0017 32.0000 1.9556 1.9571 403.4008 403.7702 0.0575 -1.0000 -1.0000 5839970 1595325538.50 151.7224 60.0017 32.0000 1.9562 1.9577 403.0034 403.3731 0.0576 -1.0000 -1.0000 5840040 1595325538.60 151.7224 60.0017 32.0000 1.9573 1.9588 402.8593 403.2285 0.0575 -1.0000 -1.0000 5840100 1595325538.70 151.7001 60.0017 32.0000 1.9576 1.9591 403.0045 403.3738 0.0575 -1.0000 -1.0000 5840180 1595325538.80 151.5366 60.0017 32.0000 1.9559 1.9573 403.2171 403.5869 0.0575 -1.0000 -1.0000 5840240 1595325538.90 151.5366 60.0017 32.0000 1.9544 1.9559 403.4223 403.7924 0.0576 -1.0000 -1.0000 5840300 1595325539.00 151.5366 60.0017 32.0000 1.9553 1.9568 403.1462 403.5159 0.0576 -1.0000 -1.0000 5840370 1595325539.10 151.5366 60.0017 32.0000 1.9576 1.9590 402.9358 403.3055 0.0575 -1.0000 -1.0000 5840440 1595325539.20 151.5366 60.0017 32.0000 1.9544 1.9558 403.3183 403.6877 0.0574 -1.0000 -1.0000 5840500 1595325539.30 151.4403 60.0017 32.0000 1.9525 1.9540 403.2731 403.6424 0.0575 -1.0000 -1.0000 5840740 1595325539.40 151.4403 60.0017 32.0000 1.9566 1.9581 403.0537 403.4239 0.0577 -1.0000 -1.0000 5840810 1595325539.50 151.4403 60.0017 32.0000 1.9569 1.9584 402.9558 403.3252 0.0575 -1.0000 -1.0000 5840870 1595325539.60 151.4403 60.0017 32.0000 1.9547 1.9562 403.1347 403.5052 0.0576 -1.0000 -1.0000 5840940 1595325539.70 151.4403 60.0017 32.0000 1.9547 1.9562 403.3370 403.7074 0.0577 -1.0000 -1.0000 5841010 1595325539.80 151.4821 60.0015 32.0000 1.9563 1.9578 403.2284 403.5985 0.0576 -1.0000 -1.0000 5841200 1595325539.90 151.5405 60.0012 32.0000 1.9572 1.9586 403.0557 403.4253 0.0575 -1.0000 -1.0000 5841280 1595325540.00 151.5405 60.0012 32.0000 1.9554 1.9569 402.9977 403.3673 0.0576 -1.0000 -1.0000 5841340 1595325540.10 151.5405 60.0012 32.0000 1.9550 1.9565 403.2352 403.6054 0.0576 -1.0000 -1.0000 5841400 1595325540.20 151.5405 60.0012 32.0000 1.9541 1.9556 403.2899 403.6602 0.0575 -1.0000 -1.0000 5841470 1595325540.30 151.5405 60.0012 32.0000 1.9549 1.9563 402.9989 403.3680 0.0575 -1.0000 -1.0000 5841719 1595325540.40 151.5405 60.0012 32.0000 1.9556 1.9571 402.8393 403.2099 0.0577 -1.0000 -1.0000 5841779 1595325540.50 151.4906 60.0012 32.0000 1.9549 1.9564 403.2168 403.5872 0.0576 -1.0000 -1.0000 5841849 1595325540.60 151.4505 60.0012 32.0000 1.9556 1.9571 403.2580 403.6280 0.0576 -1.0000 -1.0000 5841909 1595325540.70 151.4505 60.0012 32.0000 1.9569 1.9584 403.0174 403.3878 0.0577 -1.0000 -1.0000 5841989 1595325540.80 151.4505 60.0012 32.0000 1.9569 1.9584 402.8053 403.1751 0.0576 -1.0000 -1.0000 5842049 1595325540.90 151.4505 60.0012 32.0000 1.9548 1.9563 403.0640 403.4336 0.0575 -1.0000 -1.0000 5842479 1595325541.00 151.4505 60.0012 32.0000 1.9543 1.9558 403.1402 403.5089 0.0574 -1.0000 -1.0000 5842549 1595325541.10 151.5759 60.0012 32.0000 1.9553 1.9568 403.2437 403.6133 0.0575 -1.0000 -1.0000 5842609 1595325541.20 151.5759 60.0012 32.0000 1.9567 1.9582 403.1303 403.4993 0.0574 -1.0000 -1.0000 5842689 1595325541.30 151.5759 60.0012 32.0000 1.9560 1.9574 402.9384 403.3076 0.0575 -1.0000 -1.0000 5842759 1595325541.40 151.5759 60.0012 32.0000 1.9550 1.9564 403.0574 403.4265 0.0574 -1.0000 -1.0000 5842949 1595325541.50 151.5759 60.0012 32.0000 1.9532 1.9547 403.3515 403.7203 0.0574 -1.0000 -1.0000 5843009 1595325541.60 151.5759 60.0012 32.0000 1.9543 1.9558 403.1681 403.5378 0.0575 -1.0000 -1.0000 5843089 1595325541.70 151.4283 60.0012 32.0000 1.9554 1.9569 402.8312 403.1997 0.0574 -1.0000 -1.0000 5843149 1595325541.80 151.4283 60.0012 32.0000 1.9552 1.9567 402.9966 403.3652 0.0575 -1.0000 -1.0000 5843209 1595325541.90 151.4283 60.0012 32.0000 1.9557 1.9572 403.1530 403.5238 0.0577 -1.0000 -1.0000 5843408 1595325542.00 151.4283 60.0012 32.0000 1.9550 1.9565 403.2489 403.6194 0.0577 -1.0000 -1.0000 5843478 1595325542.10 151.4283 60.0012 32.0000 1.9545 1.9560 403.2771 403.6470 0.0575 -1.0000 -1.0000 5843538 1595325542.20 151.4283 60.0012 32.0000 1.9562 1.9577 402.8420 403.2114 0.0576 -1.0000 -1.0000 5843608 1595325542.30 151.4769 60.0012 32.0000 1.9557 1.9572 402.8018 403.1722 0.0577 -1.0000 -1.0000 5843669 1595325542.40 151.4769 60.0012 32.0000 1.9544 1.9559 403.1166 403.4861 0.0575 -1.0000 -1.0000 5844438 1595325542.50 151.4769 60.0012 32.0000 1.9545 1.9560 403.1635 403.5326 0.0574 -1.0000 -1.0000 5844518 1595325542.60 151.4769 60.0012 32.0000 1.9566 1.9581 402.7666 403.1358 0.0575 -1.0000 -1.0000 5844578 1595325542.70 151.4769 60.0012 32.0000 1.9558 1.9573 402.8704 403.2396 0.0575 -1.0000 -1.0000 5844648 1595325542.80 151.4742 60.0012 32.0000 1.9544 1.9559 403.0345 403.4037 0.0575 -1.0000 -1.0000 5844718 1595325542.90 151.4558 60.0012 32.0000 1.9530 1.9545 403.3214 403.6896 0.0573 -1.0000 -1.0000 5844778 1595325543.00 151.4558 60.0012 32.0000 1.9543 1.9558 403.0523 403.4226 0.0575 -1.0000 -1.0000 5844858 1595325543.10 151.4558 60.0012 32.0000 1.9564 1.9579 402.7150 403.0828 0.0573 -1.0000 -1.0000 5844918 1595325543.20 151.4558 60.0012 32.0000 1.9550 1.9565 402.8244 403.1929 0.0575 -1.0000 -1.0000 5844978 1595325543.30 151.4558 60.0012 32.0000 1.9552 1.9567 403.1807 403.5508 0.0575 -1.0000 -1.0000 5845048 1595325543.40 151.5447 60.0012 32.0000 1.9557 1.9572 403.3501 403.7196 0.0575 -1.0000 -1.0000 5845118 1595325543.50 151.5458 60.0012 32.0000 1.9572 1.9586 403.2211 403.5910 0.0575 -1.0000 -1.0000 5845178 1595325543.60 151.5458 60.0012 32.0000 1.9577 1.9592 403.0936 403.4623 0.0574 -1.0000 -1.0000 5845248 1595325543.70 151.5458 60.0012 32.0000 1.9550 1.9564 403.3778 403.7476 0.0575 -1.0000 -1.0000 5845307 1595325543.80 151.5458 60.0012 32.0000 1.9568 1.9583 403.4316 403.8027 0.0577 -1.0000 -1.0000 5845378 1595325543.90 151.5458 60.0012 32.0000 1.9566 1.9581 403.2879 403.6574 0.0574 -1.0000 -1.0000 5845448 1595325544.00 151.4842 60.0012 32.0000 1.9579 1.9594 402.8644 403.2317 0.0571 -1.0000 -1.0000 5845727 1595325544.10 151.4557 60.0012 32.0000 1.9560 1.9575 403.0665 403.4379 0.0577 -1.0000 -1.0000 5845787 1595325544.20 151.3567 60.0016 32.0000 1.9572 1.9586 403.3634 403.7335 0.0575 -1.0000 -1.0000 5845857 1595325544.30 151.3567 60.0016 32.0000 1.9540 1.9555 403.1195 403.4900 0.0576 -1.0000 -1.0000 5845927 1595325544.40 151.3567 60.0016 32.0000 1.9552 1.9567 403.0095 403.3784 0.0574 -1.0000 -1.0000 5845987 1595325544.50 151.3567 60.0016 32.0000 1.9560 1.9575 402.7417 403.1103 0.0574 -1.0000 -1.0000 5846167 1595325544.60 151.3567 60.0016 32.0000 1.9561 1.9576 402.9123 403.2820 0.0576 -1.0000 -1.0000 5846237 1595325544.70 151.3567 60.0016 32.0000 1.9566 1.9580 402.8890 403.2587 0.0575 -1.0000 -1.0000 5846307 1595325544.80 151.3567 60.0016 32.0000 1.9553 1.9568 403.2643 403.6345 0.0576 -1.0000 -1.0000 5846367 1595325544.90 151.3567 60.0016 32.0000 1.9544 1.9559 403.2447 403.6140 0.0576 -1.0000 -1.0000 5846437 1595325545.00 151.3567 60.0016 32.0000 1.9564 1.9579 403.1067 403.4770 0.0574 -1.0000 -1.0000 5846507 1595325545.10 151.3567 60.0016 32.0000 1.9565 1.9579 402.8325 403.2010 0.0574 -1.0000 -1.0000 5846567 1595325545.20 151.5183 60.0016 32.0000 1.9560 1.9575 402.8962 403.2655 0.0576 -1.0000 -1.0000 5846627 1595325545.30 151.5144 60.0016 32.0000 1.9546 1.9560 403.0172 403.3876 0.0576 -1.0000 -1.0000 5846707 1595325545.40 151.3848 60.0016 32.0000 1.9558 1.9573 403.2181 403.5873 0.0575 -1.0000 -1.0000 5846767 1595325545.50 151.3848 60.0016 32.0000 1.9562 1.9576 403.2070 403.5770 0.0576 -1.0000 -1.0000 5847466 1595325545.60 151.3848 60.0016 32.0000 1.9557 1.9572 402.9294 403.2988 0.0576 -1.0000 -1.0000 5847546 1595325545.70 151.3848 60.0016 32.0000 1.9566 1.9581 402.8508 403.2214 0.0575 -1.0000 -1.0000 5847606 1595325545.80 151.3848 60.0016 32.0000 1.9559 1.9574 403.1443 403.5127 0.0575 -1.0000 -1.0000 5847666 1595325545.90 151.3848 60.0016 32.0000 1.9556 1.9571 403.3064 403.6756 0.0574 -1.0000 -1.0000 5847746 1595325546.00 151.3848 60.0016 32.0000 1.9560 1.9575 403.0905 403.4594 0.0574 -1.0000 -1.0000 5847806 1595325546.10 151.3848 60.0016 32.0000 1.9563 1.9578 402.8763 403.2454 0.0575 -1.0000 -1.0000 5847866 1595325546.20 151.3848 60.0016 32.0000 1.9546 1.9561 403.1241 403.4943 0.0576 -1.0000 -1.0000 5847936 1595325546.30 151.3848 60.0016 32.0000 1.9551 1.9566 403.3397 403.7095 0.0575 -1.0000 -1.0000 5848006 1595325546.40 151.4730 60.0016 32.0000 1.9552 1.9567 403.5289 403.8992 0.0576 -1.0000 -1.0000 5848066 1595325546.50 151.4730 60.0016 32.0000 1.9572 1.9586 403.1983 403.5681 0.0576 -1.0000 -1.0000 5848136 1595325546.60 151.4730 60.0016 32.0000 1.9554 1.9569 402.8118 403.1812 0.0574 -1.0000 -1.0000 5848206 1595325546.70 151.4730 60.0016 32.0000 1.9555 1.9569 402.9494 403.3178 0.0574 -1.0000 -1.0000 5848276 1595325546.80 151.4730 60.0016 32.0000 1.9542 1.9557 403.2896 403.6590 0.0576 -1.0000 -1.0000 5848336 1595325546.90 151.4730 60.0016 32.0000 1.9562 1.9576 403.1467 403.5169 0.0576 -1.0000 -1.0000 5848396 1595325547.00 151.4713 60.0016 32.0000 1.9568 1.9583 402.8321 403.2016 0.0575 -1.0000 -1.0000 5848476 1595325547.10 151.3557 60.0016 32.0000 1.9563 1.9577 402.9108 403.2792 0.0575 -1.0000 -1.0000 5848536 1595325547.20 151.3557 60.0016 32.0000 1.9545 1.9559 403.1855 403.5557 0.0576 -1.0000 -1.0000 5848606 1595325547.30 151.3557 60.0016 32.0000 1.9554 1.9568 403.0801 403.4495 0.0575 -1.0000 -1.0000 5848676 1595325547.40 151.3557 60.0016 32.0000 1.9568 1.9582 403.0637 403.4338 0.0576 -1.0000 -1.0000 5848746 1595325547.50 151.3557 60.0016 32.0000 1.9550 1.9565 402.8072 403.1769 0.0576 -1.0000 -1.0000 5848966 1595325547.60 151.3557 60.0016 32.0000 1.9561 1.9575 402.9163 403.2860 0.0575 -1.0000 -1.0000 5849036 1595325547.70 151.3557 60.0016 32.0000 1.9545 1.9559 403.2855 403.6550 0.0575 -1.0000 -1.0000 5849106 1595325547.80 151.3557 60.0016 32.0000 1.9547 1.9562 403.4036 403.7727 0.0574 -1.0000 -1.0000 5849166 1595325547.90 151.3557 60.0016 32.0000 1.9545 1.9560 403.2811 403.6511 0.0575 -1.0000 -1.0000 5849235 1595325548.00 151.3557 60.0016 32.0000 1.9561 1.9575 402.9769 403.3464 0.0576 -1.0000 -1.0000 5849965 1595325548.10 151.3557 60.0016 32.0000 1.9559 1.9574 402.9311 403.3005 0.0575 -1.0000 -1.0000 5850035 1595325548.20 151.5807 60.0016 32.0000 1.9551 1.9566 403.2006 403.5712 0.0577 -1.0000 -1.0000 5850105 1595325548.30 151.5807 60.0016 32.0000 1.9544 1.9558 403.2260 403.5954 0.0573 -1.0000 -1.0000 5850165 1595325548.40 151.5807 60.0016 32.0000 1.9570 1.9585 403.1534 403.5225 0.0575 -1.0000 -1.0000 5850225 1595325548.50 151.5807 60.0016 32.0000 1.9568 1.9583 402.7520 403.1216 0.0576 -1.0000 -1.0000 5850305 1595325548.60 151.5807 60.0016 32.0000 1.9549 1.9564 402.7733 403.1416 0.0573 -1.0000 -1.0000 5850365 1595325548.70 151.6328 60.0016 32.0000 1.9542 1.9557 402.7801 403.1486 0.0574 -1.0000 -1.0000 5850435 1595325548.80 151.7003 60.0016 32.0000 1.9540 1.9555 403.2579 403.6273 0.0575 -1.0000 -1.0000 5850495 1595325548.90 151.7003 60.0016 32.0000 1.9556 1.9571 403.2486 403.6190 0.0577 -1.0000 -1.0000 5850565 1595325549.00 151.7003 60.0016 32.0000 1.9560 1.9575 403.1548 403.5243 0.0575 -1.0000 -1.0000 5850635 1595325549.10 151.7003 60.0016 32.0000 1.9567 1.9581 403.2517 403.6215 0.0576 -1.0000 -1.0000 5851164 1595325549.20 151.7003 60.0016 32.0000 1.9549 1.9564 403.4417 403.8123 0.0577 -1.0000 -1.0000 5851334 1595325549.30 151.6345 60.0036 32.0000 1.9562 1.9577 403.5408 403.9115 0.0575 -1.0000 -1.0000 5851404 1595325549.40 151.6345 60.0036 32.0000 1.9575 1.9590 403.2916 403.6611 0.0576 -1.0000 -1.0000 5851464 1595325549.50 151.6345 60.0036 32.0000 1.9568 1.9582 402.9033 403.2738 0.0577 -1.0000 -1.0000 5851524 1595325549.60 151.6345 60.0036 32.0000 1.9542 1.9556 403.0700 403.4391 0.0575 -1.0000 -1.0000 5851604 1595325549.70 151.6345 60.0036 32.0000 1.9540 1.9555 403.2552 403.6246 0.0574 -1.0000 -1.0000 5851664 1595325549.80 151.6345 60.0036 32.0000 1.9543 1.9558 403.3388 403.7088 0.0575 -1.0000 -1.0000 5851724 1595325549.90 151.6345 60.0036 32.0000 1.9549 1.9563 403.1060 403.4747 0.0573 -1.0000 -1.0000 5851794 1595325550.00 151.6345 60.0036 32.0000 1.9571 1.9586 402.9206 403.2906 0.0577 -1.0000 -1.0000 5851864 1595325550.10 151.6345 60.0036 32.0000 1.9569 1.9583 402.9004 403.2701 0.0575 -1.0000 -1.0000 5851924 1595325550.20 151.6345 60.0036 32.0000 1.9556 1.9570 403.1498 403.5196 0.0576 -1.0000 -1.0000 5851994 1595325550.30 151.6345 60.0036 32.0000 1.9537 1.9551 403.4063 403.7759 0.0575 -1.0000 -1.0000 5852054 1595325550.40 151.6345 60.0036 32.0000 1.9548 1.9563 403.1919 403.5616 0.0575 -1.0000 -1.0000 5852124 1595325550.50 151.6366 60.0036 32.0000 1.9555 1.9570 403.2672 403.6368 0.0575 -1.0000 -1.0000 5852194 1595325550.60 151.7997 60.0036 32.0000 1.9553 1.9568 402.7579 403.1282 0.0576 -1.0000 -1.0000 5852254 1595325550.70 151.7997 60.0036 32.0000 1.9560 1.9574 403.0330 403.4010 0.0573 -1.0000 -1.0000 5852324 1595325550.80 151.7997 60.0036 32.0000 1.9545 1.9559 403.1520 403.5211 0.0575 -1.0000 -1.0000 5852394 1595325550.90 151.7997 60.0036 32.0000 1.9545 1.9560 403.3807 403.7514 0.0576 -1.0000 -1.0000 5852454 1595325551.00 151.7997 60.0036 32.0000 1.9551 1.9566 403.2405 403.6104 0.0576 -1.0000 -1.0000 5852524 1595325551.10 151.7997 60.0036 32.0000 1.9552 1.9567 403.1065 403.4749 0.0575 -1.0000 -1.0000 5852594 1595325551.20 151.7997 60.0036 32.0000 1.9561 1.9576 402.8618 403.2319 0.0575 -1.0000 -1.0000 5852654 1595325551.30 151.7997 60.0036 32.0000 1.9561 1.9575 403.2694 403.6384 0.0574 -1.0000 -1.0000 5852724 1595325551.40 151.7997 60.0036 32.0000 1.9556 1.9571 403.2995 403.6695 0.0576 -1.0000 -1.0000 5852793 1595325551.50 151.7997 60.0036 32.0000 1.9570 1.9584 403.1301 403.5010 0.0577 -1.0000 -1.0000 5852854 1595325551.60 151.7997 60.0036 32.0000 1.9576 1.9591 402.9638 403.3333 0.0575 -1.0000 -1.0000 5852923 1595325551.70 151.7997 60.0036 32.0000 1.9557 1.9572 403.1240 403.4936 0.0575 -1.0000 -1.0000 5852983 1595325551.80 151.7997 60.0036 32.0000 1.9540 1.9554 403.3901 403.7600 0.0576 -1.0000 -1.0000 5853054 1595325551.90 151.7997 60.0036 32.0000 1.9538 1.9553 403.4483 403.8199 0.0578 -1.0000 -1.0000 5853123 1595325552.00 151.7997 60.0036 32.0000 1.9558 1.9573 403.1640 403.5331 0.0575 -1.0000 -1.0000 5853183 1595325552.10 151.7997 60.0036 32.0000 1.9552 1.9566 402.7315 403.1005 0.0575 -1.0000 -1.0000 5853473 1595325552.20 151.7997 60.0036 32.0000 1.9559 1.9574 402.9962 403.3648 0.0575 -1.0000 -1.0000 5853543 1595325552.30 151.5091 60.0036 32.0000 1.9565 1.9580 403.3472 403.7180 0.0577 -1.0000 -1.0000 5853613 1595325552.40 151.5091 60.0036 32.0000 1.9569 1.9584 403.2465 403.6165 0.0575 -1.0000 -1.0000 5853673 1595325552.50 151.5091 60.0036 32.0000 1.9573 1.9587 403.2017 403.5717 0.0576 -1.0000 -1.0000 5853753 1595325552.60 151.5091 60.0036 32.0000 1.9581 1.9596 402.8966 403.2668 0.0576 -1.0000 -1.0000 5853983 1595325552.70 151.5091 60.0036 32.0000 1.9566 1.9581 403.1370 403.5063 0.0575 -1.0000 -1.0000 5854063 1595325552.80 151.5016 60.0036 32.0000 1.9555 1.9570 403.3521 403.7223 0.0576 -1.0000 -1.0000 5854123 1595325552.90 151.4998 60.0036 32.0000 1.9546 1.9561 403.4013 403.7714 0.0576 -1.0000 -1.0000 5854183 1595325553.00 151.4998 60.0036 32.0000 1.9552 1.9567 403.2130 403.5819 0.0574 -1.0000 -1.0000 5854263 1595325553.10 151.4998 60.0036 32.0000 1.9572 1.9587 402.9838 403.3528 0.0574 -1.0000 -1.0000 5854323 1595325553.20 151.4998 60.0036 32.0000 1.9550 1.9565 402.9285 403.2974 0.0575 -1.0000 -1.0000 5854503 1595325553.30 151.5010 60.0036 32.0000 1.9539 1.9554 403.2149 403.5844 0.0575 -1.0000 -1.0000 5854573 1595325553.40 151.5138 60.0036 32.0000 1.9553 1.9568 403.3129 403.6819 0.0574 -1.0000 -1.0000 5854633 1595325553.50 151.5138 60.0036 32.0000 1.9560 1.9575 403.2178 403.5871 0.0575 -1.0000 -1.0000 5854692 1595325553.60 151.5138 60.0036 32.0000 1.9568 1.9582 402.7806 403.1490 0.0575 -1.0000 -1.0000 5854772 1595325553.70 151.5138 60.0036 32.0000 1.9569 1.9584 402.8327 403.2022 0.0575 -1.0000 -1.0000 5855002 1595325553.80 151.5138 60.0036 32.0000 1.9551 1.9565 403.1887 403.5582 0.0575 -1.0000 -1.0000 5855062 1595325553.90 151.7196 60.0036 32.0000 1.9563 1.9577 403.4013 403.7712 0.0576 -1.0000 -1.0000 5855132 1595325554.00 151.7196 60.0036 32.0000 1.9575 1.9589 403.2718 403.6419 0.0576 -1.0000 -1.0000 5855202 1595325554.10 151.7196 60.0036 32.0000 1.9582 1.9597 402.9409 403.3105 0.0576 -1.0000 -1.0000 5855262 1595325554.20 151.7196 60.0036 32.0000 1.9556 1.9571 403.1050 403.4742 0.0574 -1.0000 -1.0000 5855652 1595325554.30 151.7196 60.0036 32.0000 1.9546 1.9561 403.3472 403.7163 0.0574 -1.0000 -1.0000 5855722 1595325554.40 151.7196 60.0036 32.0000 1.9536 1.9550 403.3430 403.7127 0.0575 -1.0000 -1.0000 5855782 1595325554.50 151.2165 60.0036 32.0000 1.9557 1.9572 403.2124 403.5818 0.0575 -1.0000 -1.0000 5855852 1595325554.60 151.2165 60.0036 32.0000 1.9544 1.9559 403.0392 403.4086 0.0575 -1.0000 -1.0000 5855912 1595325554.70 151.2165 60.0036 32.0000 1.9543 1.9558 403.2450 403.6146 0.0575 -1.0000 -1.0000 5855992 1595325554.80 151.2165 60.0036 32.0000 1.9546 1.9560 403.3540 403.7232 0.0574 -1.0000 -1.0000 5856052 1595325554.90 151.2165 60.0036 32.0000 1.9566 1.9581 403.3742 403.7443 0.0576 -1.0000 -1.0000 5856112 1595325555.00 151.2165 60.0036 32.0000 1.9572 1.9587 403.0798 403.4502 0.0577 -1.0000 -1.0000 5856192 1595325555.10 151.4325 60.0033 32.0000 1.9574 1.9589 402.8521 403.2212 0.0575 -1.0000 -1.0000 5856252 1595325555.20 151.4325 60.0033 32.0000 1.9566 1.9581 402.9749 403.3446 0.0576 -1.0000 -1.0000 5856882 1595325555.30 151.4325 60.0033 32.0000 1.9532 1.9547 403.2609 403.6308 0.0575 -1.0000 -1.0000 5856952 1595325555.40 151.4325 60.0033 32.0000 1.9537 1.9551 403.3586 403.7282 0.0575 -1.0000 -1.0000 5857011 1595325555.50 151.4325 60.0033 32.0000 1.9560 1.9575 403.2817 403.6502 0.0573 -1.0000 -1.0000 5857081 1595325555.60 151.4325 60.0033 32.0000 1.9567 1.9582 402.9366 403.3065 0.0576 -1.0000 -1.0000 5857152 1595325555.70 151.4325 60.0033 32.0000 1.9552 1.9566 403.4921 403.8608 0.0574 -1.0000 -1.0000 5857281 1595325555.80 151.3947 60.0033 32.0000 1.9556 1.9571 403.3575 403.7276 0.0577 -1.0000 -1.0000 5857342 1595325555.90 151.3865 60.0033 32.0000 1.9574 1.9588 403.0771 403.4475 0.0576 -1.0000 -1.0000 5857411 1595325556.00 151.3865 60.0033 32.0000 1.9574 1.9589 402.7842 403.1532 0.0575 -1.0000 -1.0000 5857481 1595325556.10 151.3865 60.0033 32.0000 1.9554 1.9568 403.1627 403.5318 0.0574 -1.0000 -1.0000 5857541 1595325556.20 151.3865 60.0033 32.0000 1.9551 1.9566 403.2459 403.6154 0.0575 -1.0000 -1.0000 5857742 1595325556.30 151.3865 60.0033 32.0000 1.9547 1.9562 403.3129 403.6818 0.0574 -1.0000 -1.0000 5857801 1595325556.40 151.6572 60.0033 32.0000 1.9562 1.9576 403.1240 403.4936 0.0576 -1.0000 -1.0000 5857871 1595325556.50 151.6572 60.0033 32.0000 1.9565 1.9580 402.8238 403.1939 0.0576 -1.0000 -1.0000 5857941 1595325556.60 151.6572 60.0033 32.0000 1.9551 1.9566 403.1001 403.4701 0.0576 -1.0000 -1.0000 5858001 1595325556.70 151.6572 60.0033 32.0000 1.9544 1.9559 403.3593 403.7284 0.0573 -1.0000 -1.0000 5858251 1595325556.80 151.6572 60.0033 32.0000 1.9563 1.9577 403.0462 403.4151 0.0574 -1.0000 -1.0000 5858311 1595325556.90 151.6572 60.0033 32.0000 1.9582 1.9597 402.7627 403.1301 0.0573 -1.0000 -1.0000 5858371 1595325557.00 151.4851 60.0033 32.0000 1.9551 1.9566 403.0369 403.4054 0.0573 -1.0000 -1.0000 5858441 1595325557.10 151.2785 60.0033 32.0000 1.9532 1.9546 403.2544 403.6236 0.0575 -1.0000 -1.0000 5858501 1595325557.20 151.2785 60.0033 32.0000 1.9549 1.9563 403.3194 403.6894 0.0575 -1.0000 -1.0000 5858571 1595325557.30 151.2785 60.0033 32.0000 1.9563 1.9578 402.8955 403.2647 0.0575 -1.0000 -1.0000 5858641 1595325557.40 151.2785 60.0033 32.0000 1.9573 1.9588 402.7525 403.1209 0.0574 -1.0000 -1.0000 5858701 1595325557.50 151.2785 60.0033 32.0000 1.9544 1.9559 403.0144 403.3839 0.0575 -1.0000 -1.0000 5858761 1595325557.60 151.6349 60.0033 32.0000 1.9543 1.9558 403.3701 403.7403 0.0576 -1.0000 -1.0000 5858841 1595325557.70 151.6349 60.0033 32.0000 1.9560 1.9574 403.0511 403.4207 0.0576 -1.0000 -1.0000 5859241 1595325557.80 151.6349 60.0033 32.0000 1.9560 1.9575 402.9424 403.3121 0.0576 -1.0000 -1.0000 5859301 1595325557.90 151.6349 60.0033 32.0000 1.9563 1.9578 403.1358 403.5055 0.0575 -1.0000 -1.0000 5859381 1595325558.00 151.6349 60.0033 32.0000 1.9554 1.9568 403.3495 403.7189 0.0575 -1.0000 -1.0000 5859441 1595325558.10 151.6349 60.0033 32.0000 1.9558 1.9573 403.1413 403.5113 0.0576 -1.0000 -1.0000 5859501 1595325558.20 151.6349 60.0033 32.0000 1.9574 1.9589 402.9674 403.3377 0.0577 -1.0000 -1.0000 5859741 1595325558.30 151.6349 60.0033 32.0000 1.9557 1.9572 403.3273 403.6976 0.0576 -1.0000 -1.0000 5859801 1595325558.40 151.5510 60.0033 32.0000 1.9558 1.9573 403.3386 403.7083 0.0574 -1.0000 -1.0000 5859861 1595325558.50 151.5510 60.0033 32.0000 1.9534 1.9548 403.3195 403.6896 0.0575 -1.0000 -1.0000 5859941 1595325558.60 151.5510 60.0033 32.0000 1.9550 1.9565 403.1563 403.5242 0.0573 -1.0000 -1.0000 5900000 1595325558.70 151.5510 60.0033 32.0000 1.9574 1.9589 402.9229 403.2910 0.0573 -1.0000 -1.0000 5900071 1595325558.80 151.5510 60.0033 32.0000 1.9569 1.9583 403.0752 403.4450 0.0575 -1.0000 -1.0000 5900460 1595325558.90 151.4466 60.0033 32.0000 1.9547 1.9562 403.2044 403.5736 0.0575 -1.0000 -1.0000 5900520 1595325559.00 151.2754 60.0033 32.0000 1.9548 1.9562 403.1788 403.5484 0.0575 -1.0000 -1.0000 5900600 1595325559.10 151.2754 60.0033 32.0000 1.9549 1.9564 403.0541 403.4221 0.0574 -1.0000 -1.0000 5900660 1595325559.20 151.2754 60.0033 32.0000 1.9571 1.9586 403.0524 403.4224 0.0576 -1.0000 -1.0000 5900740 1595325559.30 151.2754 60.0033 32.0000 1.9559 1.9574 402.9242 403.2931 0.0574 -1.0000 -1.0000 5900940 1595325559.40 151.2754 60.0033 32.0000 1.9557 1.9572 403.1704 403.5403 0.0576 -1.0000 -1.0000 5901000 1595325559.50 151.5573 60.0033 32.0000 1.9532 1.9547 403.3935 403.7629 0.0574 -1.0000 -1.0000 5901060 1595325559.60 151.5573 60.0033 32.0000 1.9542 1.9556 403.3126 403.6826 0.0576 -1.0000 -1.0000 5901140 1595325559.70 151.5573 60.0033 32.0000 1.9561 1.9575 403.1390 403.5082 0.0574 -1.0000 -1.0000 5901210 1595325559.80 151.5573 60.0033 32.0000 1.9563 1.9578 402.8528 403.2223 0.0575 -1.0000 -1.0000 5901410 1595325559.90 151.5573 60.0033 32.0000 1.9563 1.9578 402.7965 403.1658 0.0575 -1.0000 -1.0000 5901480 1595325560.00 151.5573 60.0033 32.0000 1.9539 1.9554 403.2376 403.6080 0.0577 -1.0000 -1.0000 5901550 1595325560.10 151.7342 60.0006 32.0000 1.9550 1.9565 403.1213 403.4914 0.0575 -1.0000 -1.0000 5901610 1595325560.20 151.7342 60.0006 32.0000 1.9560 1.9575 402.8293 403.1975 0.0574 -1.0000 -1.0000 5901680 1595325560.30 151.7342 60.0006 32.0000 1.9574 1.9588 403.0787 403.4479 0.0574 -1.0000 -1.0000 5901740 1595325560.40 151.7342 60.0006 32.0000 1.9559 1.9574 403.7799 404.1504 0.0576 -1.0000 -1.0000 5901810 1595325560.50 151.7342 60.0006 32.0000 1.9547 1.9562 403.4665 403.8371 0.0576 -1.0000 -1.0000 5901880 1595325560.60 151.7342 60.0006 32.0000 1.9568 1.9582 403.0123 403.3827 0.0576 -1.0000 -1.0000 5901939 1595325560.70 151.7342 60.0006 32.0000 1.9544 1.9559 402.9528 403.3220 0.0575 -1.0000 -1.0000 5902009 1595325560.80 151.2353 60.0006 32.0000 1.9534 1.9549 403.1424 403.5113 0.0574 -1.0000 -1.0000 5902649 1595325560.90 151.2353 60.0006 32.0000 1.9542 1.9557 403.2149 403.5842 0.0575 -1.0000 -1.0000 5902709 1595325561.00 151.2353 60.0006 32.0000 1.9545 1.9559 403.0889 403.4592 0.0575 -1.0000 -1.0000 5902779 1595325561.10 151.2353 60.0006 32.0000 1.9562 1.9576 402.7746 403.1446 0.0578 -1.0000 -1.0000 5902839 1595325561.20 151.2353 60.0006 32.0000 1.9547 1.9562 403.2500 403.6186 0.0573 -1.0000 -1.0000 5902919 1595325561.30 151.3015 60.0006 32.0000 1.9541 1.9556 403.3242 403.6942 0.0575 -1.0000 -1.0000 5902989 1595325561.40 151.4753 60.0006 32.0000 1.9561 1.9575 403.3012 403.6709 0.0575 -1.0000 -1.0000 5903049 1595325561.50 151.4753 60.0006 32.0000 1.9566 1.9581 403.0128 403.3826 0.0576 -1.0000 -1.0000 5903119 1595325561.60 151.4753 60.0006 32.0000 1.9576 1.9590 402.9969 403.3669 0.0577 -1.0000 -1.0000 5903189 1595325561.70 151.4753 60.0006 32.0000 1.9553 1.9568 403.4015 403.7719 0.0576 -1.0000 -1.0000 5903249 1595325561.80 151.4753 60.0006 32.0000 1.9548 1.9563 403.4173 403.7877 0.0575 -1.0000 -1.0000 5903309 1595325561.90 151.4753 60.0006 32.0000 1.9548 1.9563 403.2681 403.6374 0.0575 -1.0000 -1.0000 5903649 1595325562.00 151.4753 60.0006 32.0000 1.9562 1.9577 402.9788 403.3486 0.0576 -1.0000 -1.0000 5903719 1595325562.10 151.4753 60.0006 32.0000 1.9550 1.9564 402.8343 403.2042 0.0575 -1.0000 -1.0000 5903779 1595325562.20 151.4753 60.0006 32.0000 1.9554 1.9569 403.0861 403.4554 0.0575 -1.0000 -1.0000 5903849 1595325562.30 151.4967 60.0006 32.0000 1.9540 1.9555 403.2687 403.6378 0.0574 -1.0000 -1.0000 5903908 1595325562.40 151.5133 60.0006 32.0000 1.9536 1.9551 403.1378 403.5085 0.0576 -1.0000 -1.0000 5903978 1595325562.50 151.4419 60.0006 32.0000 1.9542 1.9556 402.9884 403.3570 0.0574 -1.0000 -1.0000 5904048 1595325562.60 151.4419 60.0006 32.0000 1.9558 1.9573 402.6711 403.0409 0.0577 -1.0000 -1.0000 5904108 1595325562.70 151.4419 60.0006 32.0000 1.9556 1.9571 403.0855 403.4558 0.0576 -1.0000 -1.0000 5904188 1595325562.80 151.4419 60.0006 32.0000 1.9557 1.9572 403.3143 403.6829 0.0573 -1.0000 -1.0000 5904258 1595325562.90 151.4419 60.0006 32.0000 1.9557 1.9572 403.4355 403.8049 0.0575 -1.0000 -1.0000 5904488 1595325563.00 151.4481 60.0006 32.0000 1.9567 1.9582 403.0898 403.4586 0.0574 -1.0000 -1.0000 5904558 1595325563.10 151.5956 60.0006 32.0000 1.9571 1.9585 402.8366 403.2048 0.0574 -1.0000 -1.0000 5904618 1595325563.20 151.5956 60.0006 32.0000 1.9566 1.9581 403.3404 403.7090 0.0573 -1.0000 -1.0000 5904688 1595325563.30 151.5956 60.0006 32.0000 1.9556 1.9571 403.4404 403.8094 0.0574 -1.0000 -1.0000 5904758 1595325563.40 151.5956 60.0006 32.0000 1.9558 1.9573 403.0422 403.4116 0.0576 -1.0000 -1.0000 5905188 1595325563.50 151.5956 60.0006 32.0000 1.9570 1.9585 402.8537 403.2240 0.0576 -1.0000 -1.0000 5905248 1595325563.60 151.5956 60.0006 32.0000 1.9551 1.9566 403.0977 403.4679 0.0577 -1.0000 -1.0000 5905318 1595325563.70 151.5956 60.0006 32.0000 1.9552 1.9567 403.3015 403.6710 0.0575 -1.0000 -1.0000 5905378 1595325563.80 151.5956 60.0006 32.0000 1.9547 1.9561 403.2313 403.6008 0.0575 -1.0000 -1.0000 5905448 1595325563.90 151.4004 60.0006 32.0000 1.9565 1.9579 403.1105 403.4796 0.0574 -1.0000 -1.0000 5905518 1595325564.00 151.2678 60.0006 32.0000 1.9570 1.9585 402.8133 403.1825 0.0575 -1.0000 -1.0000 5905588 1595325564.10 151.2678 60.0006 32.0000 1.9550 1.9565 403.1730 403.5429 0.0576 -1.0000 -1.0000 5905648 1595325564.20 151.2678 60.0006 32.0000 1.9535 1.9549 403.4044 403.7754 0.0577 -1.0000 -1.0000 5905718 1595325564.30 151.2678 60.0006 32.0000 1.9554 1.9569 403.2095 403.5785 0.0574 -1.0000 -1.0000 5905777 1595325564.40 151.2678 60.0006 32.0000 1.9573 1.9588 403.1387 403.5077 0.0575 -1.0000 -1.0000 5905848 1595325564.50 151.2678 60.0006 32.0000 1.9561 1.9576 403.2548 403.6245 0.0575 -1.0000 -1.0000 5905917 1595325564.60 151.5192 60.0006 32.0000 1.9542 1.9557 403.4006 403.7701 0.0575 -1.0000 -1.0000 5905987 1595325564.70 151.5192 60.0006 32.0000 1.9546 1.9561 403.3946 403.7644 0.0575 -1.0000 -1.0000 5906057 1595325564.80 151.5192 60.0006 32.0000 1.9562 1.9577 403.1071 403.4765 0.0575 -1.0000 -1.0000 5906117 1595325564.90 151.5192 60.0006 32.0000 1.9567 1.9582 402.9403 403.3093 0.0576 -1.0000 -1.0000 5906217 1595325565.00 151.3611 60.0015 32.0000 1.9570 1.9585 402.8483 403.2182 0.0575 -1.0000 -1.0000 5906287 1595325565.10 151.3580 60.0015 32.0000 1.9560 1.9575 403.3036 403.6729 0.0575 -1.0000 -1.0000 5906347 1595325565.20 151.3580 60.0015 32.0000 1.9552 1.9567 403.2605 403.6295 0.0573 -1.0000 -1.0000 5906417 1595325565.30 151.3580 60.0015 32.0000 1.9558 1.9572 403.0643 403.4340 0.0576 -1.0000 -1.0000 5906487 1595325565.40 151.3580 60.0015 32.0000 1.9560 1.9574 402.8112 403.1801 0.0575 -1.0000 -1.0000 5906547 1595325565.50 151.3654 60.0015 32.0000 1.9553 1.9568 402.8724 403.2414 0.0575 -1.0000 -1.0000 5906727 1595325565.60 151.4358 60.0015 32.0000 1.9563 1.9578 403.1569 403.5260 0.0575 -1.0000 -1.0000 5906797 1595325565.70 151.4358 60.0015 32.0000 1.9563 1.9578 403.1852 403.5554 0.0575 -1.0000 -1.0000 5906867 1595325565.80 151.4358 60.0015 32.0000 1.9575 1.9590 402.9936 403.3623 0.0574 -1.0000 -1.0000 5906927 1595325565.90 151.4358 60.0015 32.0000 1.9557 1.9572 403.0649 403.4348 0.0576 -1.0000 -1.0000 5906997 1595325566.00 151.4358 60.0015 32.0000 1.9543 1.9558 403.4277 403.7972 0.0574 -1.0000 -1.0000 5907947 1595325566.10 151.5700 60.0015 32.0000 1.9545 1.9560 403.3097 403.6786 0.0575 -1.0000 -1.0000 5908006 1595325566.20 151.5923 60.0015 32.0000 1.9554 1.9569 403.3265 403.6958 0.0575 -1.0000 -1.0000 5908086 1595325566.30 151.5923 60.0015 32.0000 1.9555 1.9570 403.0297 403.3990 0.0574 -1.0000 -1.0000 5908146 1595325566.40 151.5923 60.0015 32.0000 1.9560 1.9575 402.9581 403.3266 0.0574 -1.0000 -1.0000 5908206 1595325566.50 151.5923 60.0015 32.0000 1.9541 1.9556 403.3189 403.6875 0.0574 -1.0000 -1.0000 5908286 1595325566.60 151.5923 60.0015 32.0000 1.9545 1.9560 403.3031 403.6729 0.0576 -1.0000 -1.0000 5908346 1595325566.70 151.5923 60.0015 32.0000 1.9546 1.9561 403.1098 403.4788 0.0573 -1.0000 -1.0000 5908426 1595325566.80 151.5923 60.0015 32.0000 1.9564 1.9579 402.8237 403.1931 0.0575 -1.0000 -1.0000 5908486 1595325566.90 151.5923 60.0015 32.0000 1.9571 1.9586 402.9384 403.3071 0.0574 -1.0000 -1.0000 5908546 1595325567.00 151.5923 60.0015 32.0000 1.9545 1.9560 403.1579 403.5268 0.0574 -1.0000 -1.0000 5908616 1595325567.10 151.5923 60.0015 32.0000 1.9533 1.9547 403.4522 403.8218 0.0575 -1.0000 -1.0000 5908686 1595325567.20 151.5842 60.0015 32.0000 1.9560 1.9575 403.2806 403.6499 0.0575 -1.0000 -1.0000 5908746 1595325567.30 151.5584 60.0015 32.0000 1.9579 1.9594 403.1070 403.4756 0.0574 -1.0000 -1.0000 5908816 1595325567.40 151.5584 60.0015 32.0000 1.9557 1.9572 403.0302 403.3998 0.0575 -1.0000 -1.0000 5908876 1595325567.50 151.5584 60.0015 32.0000 1.9550 1.9565 403.3069 403.6768 0.0576 -1.0000 -1.0000 5908956 1595325567.60 151.5584 60.0015 32.0000 1.9556 1.9571 403.5144 403.8845 0.0576 -1.0000 -1.0000 5909036 1595325567.70 151.5584 60.0015 32.0000 1.9561 1.9576 403.4447 403.8143 0.0574 -1.0000 -1.0000 5909096 1595325567.80 151.3421 60.0015 32.0000 1.9565 1.9580 402.9615 403.3290 0.0572 -1.0000 -1.0000 5909156 1595325567.90 151.3421 60.0015 32.0000 1.9564 1.9579 403.1760 403.5454 0.0576 -1.0000 -1.0000 5909226 1595325568.00 151.3421 60.0015 32.0000 1.9550 1.9565 403.3088 403.6790 0.0575 -1.0000 -1.0000 5909985 1595325568.10 151.3421 60.0015 32.0000 1.9537 1.9552 403.3409 403.7099 0.0574 -1.0000 -1.0000 5910045 1595325568.20 151.3421 60.0015 32.0000 1.9548 1.9563 403.0988 403.4690 0.0576 -1.0000 -1.0000 5910125 1595325568.30 151.3794 60.0015 32.0000 1.9546 1.9561 402.7072 403.0754 0.0573 -1.0000 -1.0000 5910185 1595325568.40 151.3860 60.0015 32.0000 1.9559 1.9574 402.8952 403.2647 0.0575 -1.0000 -1.0000 5910245 1595325568.50 151.3860 60.0015 32.0000 1.9557 1.9571 403.2087 403.5784 0.0575 -1.0000 -1.0000 5910325 1595325568.60 151.3860 60.0015 32.0000 1.9537 1.9552 403.3233 403.6936 0.0576 -1.0000 -1.0000 5910385 1595325568.70 151.3860 60.0015 32.0000 1.9536 1.9551 403.2528 403.6217 0.0574 -1.0000 -1.0000 5910455 1595325568.80 151.3860 60.0015 32.0000 1.9565 1.9580 403.4601 403.8301 0.0576 -1.0000 -1.0000 5910525 1595325568.90 151.5482 60.0015 32.0000 1.9569 1.9584 403.1682 403.5365 0.0574 -1.0000 -1.0000 5910585 1595325569.00 151.7621 60.0015 32.0000 1.9560 1.9574 403.2204 403.5899 0.0574 -1.0000 -1.0000 5910655 1595325569.10 151.7621 60.0015 32.0000 1.9565 1.9580 403.4433 403.8131 0.0575 -1.0000 -1.0000 5910715 1595325569.20 151.7621 60.0015 32.0000 1.9547 1.9561 403.3511 403.7205 0.0575 -1.0000 -1.0000 5910775 1595325569.30 151.7621 60.0015 32.0000 1.9541 1.9556 402.9445 403.3132 0.0573 -1.0000 -1.0000 5910855 1595325569.40 151.7621 60.0015 32.0000 1.9551 1.9566 402.8002 403.1691 0.0574 -1.0000 -1.0000 5910915 1595325569.50 151.4784 60.0015 32.0000 1.9543 1.9557 402.9410 403.3090 0.0573 -1.0000 -1.0000 5911435 1595325569.60 151.4566 60.0015 32.0000 1.9530 1.9544 403.1920 403.5599 0.0572 -1.0000 -1.0000 5911504 1595325569.70 151.4566 60.0015 32.0000 1.9535 1.9550 403.3047 403.6738 0.0575 -1.0000 -1.0000 5911574 1595325569.80 151.4566 60.0015 32.0000 1.9562 1.9577 403.3387 403.7092 0.0577 -1.0000 -1.0000 5911665 1595325569.90 151.4566 60.0015 32.0000 1.9561 1.9576 403.1780 403.5478 0.0575 -1.0000 -1.0000 5911734 1595325570.00 151.4566 60.0015 32.0000 1.9560 1.9575 403.2444 403.6137 0.0574 -1.0000 -1.0000 5911794 1595325570.10 151.5761 60.0020 32.0000 1.9538 1.9553 403.3393 403.7083 0.0574 -1.0000 -1.0000 5911854 1595325570.20 151.5761 60.0020 32.0000 1.9549 1.9564 403.4147 403.7833 0.0574 -1.0000 -1.0000 5911944 1595325570.30 151.5761 60.0020 32.0000 1.9570 1.9585 403.0553 403.4245 0.0575 -1.0000 -1.0000 5912004 1595325570.40 151.5761 60.0020 32.0000 1.9577 1.9591 402.9140 403.2834 0.0575 -1.0000 -1.0000 5912064 1595325570.50 151.5761 60.0020 32.0000 1.9560 1.9575 403.1841 403.5533 0.0575 -1.0000 -1.0000 5912134 1595325570.60 151.5761 60.0020 32.0000 1.9537 1.9552 403.3288 403.6992 0.0576 -1.0000 -1.0000 5912204 1595325570.70 151.4379 60.0020 32.0000 1.9565 1.9580 403.1738 403.5437 0.0575 -1.0000 -1.0000 5912284 1595325570.80 151.4838 60.0020 32.0000 1.9576 1.9591 402.9577 403.3279 0.0575 -1.0000 -1.0000 5912354 1595325570.90 151.4838 60.0020 32.0000 1.9556 1.9571 402.8969 403.2658 0.0575 -1.0000 -1.0000 5912414 1595325571.00 151.4838 60.0020 32.0000 1.9552 1.9567 403.1072 403.4778 0.0576 -1.0000 -1.0000 5912484 1595325571.10 151.4838 60.0020 32.0000 1.9549 1.9564 403.0978 403.4674 0.0575 -1.0000 -1.0000 5912554 1595325571.20 151.4838 60.0020 32.0000 1.9556 1.9571 403.1713 403.5412 0.0576 -1.0000 -1.0000 5912614 1595325571.30 151.4838 60.0020 32.0000 1.9564 1.9579 402.8441 403.2132 0.0576 -1.0000 -1.0000 5912694 1595325571.40 151.4838 60.0020 32.0000 1.9550 1.9564 403.1312 403.5016 0.0576 -1.0000 -1.0000 5912754 1595325571.50 151.4838 60.0020 32.0000 1.9543 1.9558 403.3133 403.6827 0.0575 -1.0000 -1.0000 5912814 1595325571.60 151.4838 60.0020 32.0000 1.9538 1.9552 403.3369 403.7071 0.0576 -1.0000 -1.0000 5913004 1595325571.70 151.4838 60.0020 32.0000 1.9558 1.9573 403.3401 403.7102 0.0576 -1.0000 -1.0000 5913064 1595325571.80 151.4838 60.0020 32.0000 1.9567 1.9582 402.9974 403.3663 0.0574 -1.0000 -1.0000 5913124 1595325571.90 151.4748 60.0020 32.0000 1.9564 1.9579 402.8258 403.1948 0.0575 -1.0000 -1.0000 5913204 1595325572.00 151.4748 60.0020 32.0000 1.9538 1.9553 403.1987 403.5678 0.0574 -1.0000 -1.0000 5913264 1595325572.10 151.4748 60.0020 32.0000 1.9528 1.9542 403.2966 403.6662 0.0575 -1.0000 -1.0000 5913753 1595325572.20 151.4748 60.0020 32.0000 1.9551 1.9565 402.8648 403.2339 0.0574 -1.0000 -1.0000 5913833 1595325572.30 151.4748 60.0020 32.0000 1.9550 1.9565 402.9104 403.2788 0.0574 -1.0000 -1.0000 5913893 1595325572.40 151.4748 60.0020 32.0000 1.9550 1.9565 403.1835 403.5520 0.0574 -1.0000 -1.0000 5913953 1595325572.50 151.5232 60.0020 32.0000 1.9548 1.9563 403.3811 403.7507 0.0576 -1.0000 -1.0000 5914023 1595325572.60 151.5232 60.0020 32.0000 1.9561 1.9576 403.1280 403.4987 0.0577 -1.0000 -1.0000 5914213 1595325572.70 151.5232 60.0020 32.0000 1.9578 1.9593 403.0480 403.4183 0.0576 -1.0000 -1.0000 5914283 1595325572.80 151.5232 60.0020 32.0000 1.9580 1.9595 402.9425 403.3110 0.0574 -1.0000 -1.0000 5914343 1595325572.90 151.5232 60.0020 32.0000 1.9561 1.9575 403.3259 403.6960 0.0576 -1.0000 -1.0000 5914413 1595325573.00 151.5232 60.0020 32.0000 1.9560 1.9575 403.3583 403.7285 0.0576 -1.0000 -1.0000 5914483 1595325573.10 151.5232 60.0020 32.0000 1.9554 1.9569 403.1306 403.5003 0.0575 -1.0000 -1.0000 5914733 1595325573.20 151.5232 60.0020 32.0000 1.9545 1.9560 402.9777 403.3466 0.0574 -1.0000 -1.0000 5914793 1595325573.30 151.5232 60.0020 32.0000 1.9540 1.9555 403.2851 403.6532 0.0574 -1.0000 -1.0000 5914863 1595325573.40 151.5232 60.0020 32.0000 1.9534 1.9549 403.2728 403.6429 0.0576 -1.0000 -1.0000 5914933 1595325573.50 151.5232 60.0020 32.0000 1.9553 1.9568 403.2035 403.5733 0.0575 -1.0000 -1.0000 5914993 1595325573.60 151.4156 60.0020 32.0000 1.9562 1.9577 403.0837 403.4530 0.0575 -1.0000 -1.0000 5915063 1595325573.70 151.4156 60.0020 32.0000 1.9553 1.9568 403.1692 403.5388 0.0575 -1.0000 -1.0000 5915642 1595325573.80 151.4156 60.0020 32.0000 1.9550 1.9565 403.4569 403.8264 0.0575 -1.0000 -1.0000 5915702 1595325573.90 151.4156 60.0020 32.0000 1.9541 1.9556 403.4261 403.7964 0.0575 -1.0000 -1.0000 5915772 1595325574.00 151.4156 60.0020 32.0000 1.9567 1.9582 403.2037 403.5726 0.0574 -1.0000 -1.0000 5915842 1595325574.10 151.6392 60.0020 32.0000 1.9558 1.9573 402.9320 403.3010 0.0575 -1.0000 -1.0000 5915902 1595325574.20 151.6392 60.0020 32.0000 1.9554 1.9568 403.3042 403.6729 0.0573 -1.0000 -1.0000 5915972 1595325574.30 151.6392 60.0020 32.0000 1.9538 1.9553 403.4436 403.8128 0.0575 -1.0000 -1.0000 5916042 1595325574.40 151.6392 60.0020 32.0000 1.9558 1.9573 402.9741 403.3434 0.0575 -1.0000 -1.0000 5916102 1595325574.50 151.6392 60.0020 32.0000 1.9553 1.9568 403.0192 403.3889 0.0575 -1.0000 -1.0000 5916172 1595325574.60 151.6392 60.0020 32.0000 1.9549 1.9564 403.1300 403.4984 0.0573 -1.0000 -1.0000 5916232 1595325574.70 151.6392 60.0020 32.0000 1.9527 1.9541 403.2397 403.6091 0.0575 -1.0000 -1.0000 5916312 1595325574.80 151.6392 60.0020 32.0000 1.9533 1.9548 403.2344 403.6030 0.0574 -1.0000 -1.0000 5916372 1595325574.90 151.6392 60.0020 32.0000 1.9561 1.9576 403.1446 403.5140 0.0575 -1.0000 -1.0000 5916432 1595325575.00 151.6392 60.0020 32.0000 1.9576 1.9590 402.8782 403.2469 0.0574 -1.0000 -1.0000 5916502 1595325575.10 151.4097 59.9976 32.0000 1.9558 1.9573 403.0891 403.4587 0.0576 -1.0000 -1.0000 5916572 1595325575.20 151.4587 59.9976 32.0000 1.9549 1.9563 403.3632 403.7329 0.0575 -1.0000 -1.0000 5916902 1595325575.30 151.4708 59.9976 32.0000 1.9535 1.9550 403.3848 403.7542 0.0575 -1.0000 -1.0000 5916972 1595325575.40 151.4914 59.9976 32.0000 1.9554 1.9569 403.2608 403.6302 0.0574 -1.0000 -1.0000 5917031 1595325575.50 151.4914 59.9976 32.0000 1.9551 1.9566 403.0623 403.4313 0.0575 -1.0000 -1.0000 5917101 1595325575.60 151.4914 59.9976 32.0000 1.9546 1.9561 403.2517 403.6211 0.0574 -1.0000 -1.0000 5917171 1595325575.70 151.4914 59.9976 32.0000 1.9552 1.9567 403.2971 403.6664 0.0575 -1.0000 -1.0000 5917411 1595325575.80 151.4914 59.9976 32.0000 1.9568 1.9582 403.1480 403.5180 0.0576 -1.0000 -1.0000 5917481 1595325575.90 151.4914 59.9976 32.0000 1.9565 1.9580 402.9835 403.3529 0.0575 -1.0000 -1.0000 5917551 1595325576.00 151.4914 59.9976 32.0000 1.9557 1.9572 403.2220 403.5922 0.0576 -1.0000 -1.0000 5917611 1595325576.10 151.4914 59.9976 32.0000 1.9550 1.9565 403.4118 403.7814 0.0574 -1.0000 -1.0000 5917681 1595325576.20 151.4914 59.9976 32.0000 1.9566 1.9581 403.3039 403.6735 0.0576 -1.0000 -1.0000 5917751 1595325576.30 151.4914 59.9976 32.0000 1.9563 1.9578 402.8906 403.2605 0.0575 -1.0000 -1.0000 5917971 1595325576.40 151.4725 59.9976 32.0000 1.9575 1.9590 402.7132 403.0810 0.0573 -1.0000 -1.0000 5918041 1595325576.50 151.3548 59.9976 32.0000 1.9557 1.9572 402.9724 403.3403 0.0572 -1.0000 -1.0000 5918111 1595325576.60 151.3548 59.9976 32.0000 1.9544 1.9559 403.1831 403.5521 0.0575 -1.0000 -1.0000 5918171 1595325576.70 151.3548 59.9976 32.0000 1.9544 1.9559 403.4011 403.7715 0.0576 -1.0000 -1.0000 5918251 1595325576.80 151.3548 59.9976 32.0000 1.9553 1.9568 403.3533 403.7235 0.0577 -1.0000 -1.0000 5918421 1595325576.90 151.3548 59.9976 32.0000 1.9565 1.9580 402.9789 403.3478 0.0574 -1.0000 -1.0000 5918491 1595325577.00 151.3548 59.9976 32.0000 1.9566 1.9581 402.8777 403.2465 0.0574 -1.0000 -1.0000 5918561 1595325577.10 151.6124 59.9976 32.0000 1.9544 1.9559 403.2217 403.5905 0.0574 -1.0000 -1.0000 5918621 1595325577.20 151.6562 59.9976 32.0000 1.9545 1.9560 403.4714 403.8420 0.0576 -1.0000 -1.0000 5918691 1595325577.30 151.6562 59.9976 32.0000 1.9564 1.9579 403.3763 403.7466 0.0575 -1.0000 -1.0000 5918931 1595325577.40 151.6562 59.9976 32.0000 1.9573 1.9588 403.1058 403.4754 0.0575 -1.0000 -1.0000 5918990 1595325577.50 151.6562 59.9976 32.0000 1.9573 1.9588 402.9860 403.3561 0.0576 -1.0000 -1.0000 5919051 1595325577.60 151.6562 59.9976 32.0000 1.9575 1.9589 403.0314 403.4014 0.0576 -1.0000 -1.0000 5919120 1595325577.70 151.4350 59.9976 32.0000 1.9550 1.9565 403.3615 403.7314 0.0575 -1.0000 -1.0000 5919190 1595325577.80 151.4350 59.9976 32.0000 1.9550 1.9565 403.1147 403.4841 0.0575 -1.0000 -1.0000 5919640 1595325577.90 151.4350 59.9976 32.0000 1.9563 1.9578 403.0006 403.3693 0.0573 -1.0000 -1.0000 5919720 1595325578.00 151.4350 59.9976 32.0000 1.9553 1.9568 402.8548 403.2235 0.0575 -1.0000 -1.0000 5919780 1595325578.10 151.4350 59.9976 32.0000 1.9552 1.9566 403.1717 403.5411 0.0575 -1.0000 -1.0000 5919840 1595325578.20 151.3328 59.9976 32.0000 1.9536 1.9551 403.4189 403.7876 0.0573 -1.0000 -1.0000 5919920 1595325578.30 151.3248 59.9976 32.0000 1.9547 1.9561 403.4854 403.8552 0.0575 -1.0000 -1.0000 5919980 1595325578.40 151.3248 59.9976 32.0000 1.9554 1.9568 403.2913 403.6607 0.0575 -1.0000 -1.0000 5920040 1595325578.50 151.3248 59.9976 32.0000 1.9563 1.9577 403.0609 403.4305 0.0575 -1.0000 -1.0000 5920120 1595325578.60 151.3248 59.9976 32.0000 1.9566 1.9581 402.8402 403.2088 0.0574 -1.0000 -1.0000 5920180 1595325578.70 151.3248 59.9976 32.0000 1.9554 1.9569 403.0934 403.4627 0.0575 -1.0000 -1.0000 5920250 1595325578.80 151.4344 59.9976 32.0000 1.9556 1.9571 403.2371 403.6073 0.0576 -1.0000 -1.0000 5920310 1595325578.90 151.4344 59.9976 32.0000 1.9564 1.9579 403.1685 403.5379 0.0575 -1.0000 -1.0000 5920380 1595325579.00 151.4344 59.9976 32.0000 1.9570 1.9585 402.9946 403.3643 0.0576 -1.0000 -1.0000 5920450 1595325579.10 151.4344 59.9976 32.0000 1.9562 1.9577 402.9243 403.2943 0.0576 -1.0000 -1.0000 5920510 1595325579.20 151.4344 59.9976 32.0000 1.9549 1.9564 403.0445 403.4136 0.0574 -1.0000 -1.0000 5920570 1595325579.30 151.4420 59.9976 32.0000 1.9550 1.9565 403.3500 403.7190 0.0574 -1.0000 -1.0000 5920650 1595325579.40 151.5944 59.9976 32.0000 1.9537 1.9552 403.3152 403.6839 0.0573 -1.0000 -1.0000 5920979 1595325579.50 151.5944 59.9976 32.0000 1.9547 1.9562 403.3582 403.7276 0.0575 -1.0000 -1.0000 5921039 1595325579.60 151.5944 59.9976 32.0000 1.9578 1.9593 403.0769 403.4474 0.0577 -1.0000 -1.0000 5921109 1595325579.70 151.5944 59.9976 32.0000 1.9573 1.9588 403.0302 403.4006 0.0577 -1.0000 -1.0000 5921179 1595325579.80 151.5944 59.9976 32.0000 1.9553 1.9568 403.1219 403.4913 0.0574 -1.0000 -1.0000 5921239 1595325579.90 151.5944 59.9976 32.0000 1.9549 1.9564 403.3235 403.6927 0.0575 -1.0000 -1.0000 5921519 1595325580.00 151.4731 59.9983 32.0000 1.9567 1.9581 403.2028 403.5723 0.0575 -1.0000 -1.0000 5921589 1595325580.10 151.4731 59.9983 32.0000 1.9563 1.9578 403.0034 403.3725 0.0575 -1.0000 -1.0000 5921649 1595325580.20 151.4731 59.9983 32.0000 1.9577 1.9592 402.9411 403.3106 0.0575 -1.0000 -1.0000 5921719 1595325580.30 151.4731 59.9983 32.0000 1.9569 1.9584 403.3340 403.7028 0.0573 -1.0000 -1.0000 5921789 1595325580.40 151.4731 59.9983 32.0000 1.9559 1.9573 403.3718 403.7412 0.0575 -1.0000 -1.0000 5922389 1595325580.50 151.4731 59.9983 32.0000 1.9562 1.9577 403.4566 403.8265 0.0575 -1.0000 -1.0000 5922469 1595325580.60 151.4731 59.9983 32.0000 1.9570 1.9584 403.1250 403.4946 0.0575 -1.0000 -1.0000 5922529 1595325580.70 151.5107 59.9983 32.0000 1.9574 1.9588 402.9155 403.2846 0.0574 -1.0000 -1.0000 5922598 1595325580.80 151.5107 59.9983 32.0000 1.9557 1.9572 402.9184 403.2875 0.0576 -1.0000 -1.0000 5922669 1595325580.90 151.5107 59.9983 32.0000 1.9544 1.9559 403.1025 403.4715 0.0574 -1.0000 -1.0000 5922729 1595325581.00 151.5107 59.9983 32.0000 1.9548 1.9563 403.3456 403.7147 0.0575 -1.0000 -1.0000 5922798 1595325581.10 151.5107 59.9983 32.0000 1.9563 1.9578 403.2489 403.6185 0.0575 -1.0000 -1.0000 5922859 1595325581.20 151.4856 59.9983 32.0000 1.9561 1.9576 403.0058 403.3740 0.0574 -1.0000 -1.0000 5922928 1595325581.30 151.4675 59.9983 32.0000 1.9556 1.9571 403.0908 403.4607 0.0576 -1.0000 -1.0000 5922998 1595325581.40 151.4675 59.9983 32.0000 1.9535 1.9550 403.3366 403.7063 0.0575 -1.0000 -1.0000 5923168 1595325581.50 151.4675 59.9983 32.0000 1.9554 1.9568 403.4207 403.7901 0.0575 -1.0000 -1.0000 5923238 1595325581.60 151.4675 59.9983 32.0000 1.9569 1.9584 403.1667 403.5359 0.0574 -1.0000 -1.0000 5923308 1595325581.70 151.4675 59.9983 32.0000 1.9560 1.9575 403.1849 403.5537 0.0574 -1.0000 -1.0000 5923368 1595325581.80 151.4322 59.9983 32.0000 1.9552 1.9567 403.4959 403.8649 0.0574 -1.0000 -1.0000 5923428 1595325581.90 151.4322 59.9983 32.0000 1.9547 1.9562 403.4531 403.8236 0.0577 -1.0000 -1.0000 5923668 1595325582.00 151.4322 59.9983 32.0000 1.9557 1.9572 403.4522 403.8241 0.0577 -1.0000 -1.0000 5923728 1595325582.10 151.4322 59.9983 32.0000 1.9561 1.9576 403.1167 403.4845 0.0574 -1.0000 -1.0000 5923798 1595325582.20 151.4322 59.9983 32.0000 1.9549 1.9564 403.4835 403.8542 0.0577 -1.0000 -1.0000 5923868 1595325582.30 151.4322 59.9983 32.0000 1.9546 1.9561 403.4298 403.8000 0.0576 -1.0000 -1.0000 5923928 1595325582.40 151.4322 59.9983 32.0000 1.9541 1.9556 403.1357 403.5056 0.0576 -1.0000 -1.0000 5923988 1595325582.50 151.4322 59.9983 32.0000 1.9552 1.9567 402.9970 403.3663 0.0574 -1.0000 -1.0000 5924068 1595325582.60 151.4322 59.9983 32.0000 1.9563 1.9577 402.9051 403.2740 0.0575 -1.0000 -1.0000 5924128 1595325582.70 151.4322 59.9983 32.0000 1.9553 1.9568 403.2222 403.5916 0.0575 -1.0000 -1.0000 5924198 1595325582.80 151.4322 59.9983 32.0000 1.9552 1.9566 403.4794 403.8496 0.0576 -1.0000 -1.0000 5924268 1595325582.90 151.4322 59.9983 32.0000 1.9559 1.9574 403.2288 403.5988 0.0575 -1.0000 -1.0000 5924328 1595325583.00 151.6556 59.9983 32.0000 1.9571 1.9586 403.0786 403.4474 0.0575 -1.0000 -1.0000 5924517 1595325583.10 151.6556 59.9983 32.0000 1.9556 1.9571 403.2140 403.5839 0.0576 -1.0000 -1.0000 5924578 1595325583.20 151.6556 59.9983 32.0000 1.9553 1.9568 403.4676 403.8380 0.0576 -1.0000 -1.0000 5924638 1595325583.30 151.6556 59.9983 32.0000 1.9571 1.9586 403.2441 403.6141 0.0575 -1.0000 -1.0000 5924717 1595325583.40 151.6556 59.9983 32.0000 1.9557 1.9571 402.9954 403.3644 0.0574 -1.0000 -1.0000 5924777 1595325583.50 151.6556 59.9983 32.0000 1.9544 1.9559 402.9320 403.3007 0.0574 -1.0000 -1.0000 5925007 1595325583.60 151.3714 59.9983 32.0000 1.9546 1.9560 403.1554 403.5238 0.0573 -1.0000 -1.0000 5925077 1595325583.70 151.3714 59.9983 32.0000 1.9546 1.9561 403.4523 403.8223 0.0576 -1.0000 -1.0000 5925137 1595325583.80 151.3714 59.9983 32.0000 1.9549 1.9564 403.2246 403.5949 0.0577 -1.0000 -1.0000 5925217 1595325583.90 151.3714 59.9983 32.0000 1.9564 1.9579 403.0260 403.3971 0.0578 -1.0000 -1.0000 5925287 1595325584.00 151.3714 59.9983 32.0000 1.9565 1.9580 403.2021 403.5717 0.0574 -1.0000 -1.0000 5925507 1595325584.10 151.3714 59.9983 32.0000 1.9546 1.9560 403.4898 403.8591 0.0575 -1.0000 -1.0000 5925567 1595325584.20 151.5737 59.9983 32.0000 1.9554 1.9569 403.4521 403.8216 0.0574 -1.0000 -1.0000 5925647 1595325584.30 151.5737 59.9983 32.0000 1.9563 1.9577 403.0118 403.3799 0.0573 -1.0000 -1.0000 5925707 1595325584.40 151.5737 59.9983 32.0000 1.9532 1.9547 403.3022 403.6709 0.0574 -1.0000 -1.0000 5925767 1595325584.50 151.5737 59.9983 32.0000 1.9539 1.9554 403.4228 403.7917 0.0574 -1.0000 -1.0000 5926007 1595325584.60 151.5737 59.9983 32.0000 1.9559 1.9573 403.2908 403.6621 0.0577 -1.0000 -1.0000 5926077 1595325584.70 151.5855 59.9987 32.0000 1.9559 1.9573 403.0451 403.4150 0.0575 -1.0000 -1.0000 5926147 1595325584.80 151.6059 59.9993 32.0000 1.9552 1.9567 403.2762 403.6455 0.0575 -1.0000 -1.0000 5926207 1595325584.90 151.6059 59.9993 32.0000 1.9556 1.9571 403.3022 403.6718 0.0575 -1.0000 -1.0000 5926277 1595325585.00 151.6059 59.9993 32.0000 1.9574 1.9588 403.2436 403.6138 0.0576 -1.0000 -1.0000 5926716 1595325585.10 151.6059 59.9993 32.0000 1.9564 1.9579 402.9501 403.3200 0.0576 -1.0000 -1.0000 5926786 1595325585.20 151.6059 59.9993 32.0000 1.9562 1.9576 402.9237 403.2927 0.0575 -1.0000 -1.0000 5926846 1595325585.30 151.4799 59.9993 32.0000 1.9552 1.9567 403.0757 403.4459 0.0576 -1.0000 -1.0000 5926916 1595325585.40 151.4799 59.9993 32.0000 1.9557 1.9572 403.3506 403.7204 0.0575 -1.0000 -1.0000 5926976 1595325585.50 151.4799 59.9993 32.0000 1.9573 1.9588 403.0622 403.4311 0.0576 -1.0000 -1.0000 5927176 1595325585.60 151.4799 59.9993 32.0000 1.9560 1.9575 402.9116 403.2825 0.0576 -1.0000 -1.0000 5927256 1595325585.70 151.4799 59.9993 32.0000 1.9550 1.9565 403.2279 403.5977 0.0575 -1.0000 -1.0000 5927316 1595325585.80 151.7496 59.9993 32.0000 1.9553 1.9568 403.3543 403.7229 0.0574 -1.0000 -1.0000 5927376 1595325585.90 151.8015 59.9993 32.0000 1.9539 1.9553 403.2490 403.6180 0.0573 -1.0000 -1.0000 5927456 1595325586.00 151.8015 59.9993 32.0000 1.9565 1.9580 403.0466 403.4159 0.0574 -1.0000 -1.0000 5927656 1595325586.10 151.8015 59.9993 32.0000 1.9594 1.9609 403.0406 403.4083 0.0573 -1.0000 -1.0000 5927716 1595325586.20 151.8015 59.9993 32.0000 1.9550 1.9565 403.4581 403.8281 0.0576 -1.0000 -1.0000 5927796 1595325586.30 151.8015 59.9993 32.0000 1.9550 1.9565 403.5679 403.9378 0.0575 -1.0000 -1.0000 5927866 1595325586.40 151.5676 59.9993 32.0000 1.9553 1.9568 403.4178 403.7874 0.0575 -1.0000 -1.0000 5927926 1595325586.50 151.4651 59.9993 32.0000 1.9569 1.9584 403.1546 403.5238 0.0574 -1.0000 -1.0000 5927996 1595325586.60 151.4651 59.9993 32.0000 1.9560 1.9574 403.0364 403.4060 0.0576 -1.0000 -1.0000 5928056 1595325586.70 151.4651 59.9993 32.0000 1.9564 1.9579 403.4343 403.8040 0.0574 -1.0000 -1.0000 5928136 1595325586.80 151.4651 59.9993 32.0000 1.9543 1.9557 403.3538 403.7226 0.0574 -1.0000 -1.0000 5928196 1595325586.90 151.4651 59.9993 32.0000 1.9550 1.9565 403.0028 403.3720 0.0575 -1.0000 -1.0000 5928256 1595325587.00 151.5199 59.9993 32.0000 1.9559 1.9574 402.9188 403.2886 0.0576 -1.0000 -1.0000 5928336 1595325587.10 151.5398 59.9993 32.0000 1.9568 1.9582 403.1992 403.5680 0.0574 -1.0000 -1.0000 5928406 1595325587.20 151.5398 59.9993 32.0000 1.9523 1.9538 403.3388 403.7086 0.0575 -1.0000 -1.0000 5928466 1595325587.30 151.5398 59.9993 32.0000 1.9544 1.9559 403.3588 403.7276 0.0574 -1.0000 -1.0000 5928536 1595325587.40 151.5398 59.9993 32.0000 1.9563 1.9578 403.1456 403.5154 0.0575 -1.0000 -1.0000 5928596 1595325587.50 151.5398 59.9993 32.0000 1.9558 1.9572 402.9890 403.3571 0.0572 -1.0000 -1.0000 5928666 1595325587.60 151.5275 59.9993 32.0000 1.9557 1.9572 403.1208 403.4897 0.0575 -1.0000 -1.0000 5929475 1595325587.70 151.5275 59.9993 32.0000 1.9550 1.9564 403.3238 403.6924 0.0574 -1.0000 -1.0000 5929535 1595325587.80 151.5275 59.9993 32.0000 1.9560 1.9575 403.3877 403.7568 0.0574 -1.0000 -1.0000 5929605 1595325587.90 151.5275 59.9993 32.0000 1.9572 1.9587 403.2310 403.6019 0.0576 -1.0000 -1.0000 5929675 1595325588.00 151.5275 59.9993 32.0000 1.9571 1.9585 402.9122 403.2806 0.0575 -1.0000 -1.0000 5929735 1595325588.10 151.5830 59.9993 32.0000 1.9561 1.9576 402.9924 403.3601 0.0571 -1.0000 -1.0000 5929795 1595325588.20 151.5830 59.9993 32.0000 1.9547 1.9562 403.2430 403.6135 0.0576 -1.0000 -1.0000 5929875 1595325588.30 151.5830 59.9993 32.0000 1.9568 1.9583 403.2670 403.6363 0.0574 -1.0000 -1.0000 5929935 1595325588.40 151.5830 59.9993 32.0000 1.9567 1.9581 403.2345 403.6052 0.0577 -1.0000 -1.0000 5930005 1595325588.50 151.5830 59.9993 32.0000 1.9556 1.9571 402.9437 403.3123 0.0574 -1.0000 -1.0000 5930075 1595325588.60 151.5830 59.9993 32.0000 1.9568 1.9583 403.0830 403.4526 0.0575 -1.0000 -1.0000 5930135 1595325588.70 151.5830 59.9993 32.0000 1.9565 1.9580 403.3575 403.7277 0.0576 -1.0000 -1.0000 5930205 1595325588.80 151.5830 59.9993 32.0000 1.9549 1.9564 403.2802 403.6495 0.0575 -1.0000 -1.0000 5930275 1595325588.90 151.5830 59.9993 32.0000 1.9547 1.9561 402.8534 403.2214 0.0572 -1.0000 -1.0000 5930335 1595325589.00 151.5830 59.9993 32.0000 1.9550 1.9565 403.0741 403.4435 0.0575 -1.0000 -1.0000 5930415 1595325589.10 151.5830 59.9993 32.0000 1.9543 1.9557 403.2850 403.6542 0.0574 -1.0000 -1.0000 5930475 1595325589.20 151.5338 59.9993 32.0000 1.9543 1.9558 403.3299 403.6990 0.0575 -1.0000 -1.0000 5930535 1595325589.30 151.5338 59.9993 32.0000 1.9563 1.9577 403.3471 403.7156 0.0574 -1.0000 -1.0000 5930615 1595325589.40 151.5338 59.9993 32.0000 1.9565 1.9580 403.1950 403.5643 0.0575 -1.0000 -1.0000 5930675 1595325589.50 151.5338 59.9993 32.0000 1.9570 1.9584 402.8625 403.2323 0.0576 -1.0000 -1.0000 5930735 1595325589.60 151.5338 59.9993 32.0000 1.9573 1.9587 403.0316 403.4009 0.0575 -1.0000 -1.0000 5930804 1595325589.70 151.5537 59.9993 32.0000 1.9560 1.9574 403.1879 403.5575 0.0575 -1.0000 -1.0000 5931234 1595325589.80 151.6535 59.9992 32.0000 1.9543 1.9557 403.4565 403.8262 0.0576 -1.0000 -1.0000 5931294 1595325589.90 151.6535 59.9992 32.0000 1.9561 1.9576 403.1667 403.5369 0.0576 -1.0000 -1.0000 5931364 1595325590.00 151.6535 59.9992 32.0000 1.9568 1.9583 402.9266 403.2965 0.0576 -1.0000 -1.0000 5931434 1595325590.10 151.6535 59.9992 32.0000 1.9558 1.9573 403.0549 403.4248 0.0575 -1.0000 -1.0000 5931514 1595325590.20 151.6535 59.9992 32.0000 1.9554 1.9569 403.3414 403.7104 0.0574 -1.0000 -1.0000 5931654 1595325590.30 151.6535 59.9992 32.0000 1.9557 1.9572 403.4721 403.8427 0.0576 -1.0000 -1.0000 5931734 1595325590.40 151.6535 59.9992 32.0000 1.9566 1.9581 403.2173 403.5874 0.0576 -1.0000 -1.0000 5931794 1595325590.50 151.6535 59.9992 32.0000 1.9571 1.9586 403.0333 403.4023 0.0574 -1.0000 -1.0000 5931864 1595325590.60 151.6535 59.9992 32.0000 1.9550 1.9565 403.1934 403.5630 0.0575 -1.0000 -1.0000 5931934 1595325590.70 151.6535 59.9992 32.0000 1.9546 1.9561 403.3827 403.7521 0.0574 -1.0000 -1.0000 5932444 1595325590.80 151.6535 59.9992 32.0000 1.9547 1.9562 403.4496 403.8191 0.0575 -1.0000 -1.0000 5932504 1595325590.90 151.6276 59.9992 32.0000 1.9568 1.9582 403.1255 403.4953 0.0575 -1.0000 -1.0000 5932564 1595325591.00 151.5722 59.9992 32.0000 1.9569 1.9583 402.9061 403.2753 0.0575 -1.0000 -1.0000 5932634 1595325591.10 151.5722 59.9992 32.0000 1.9561 1.9576 403.3024 403.6726 0.0576 -1.0000 -1.0000 5932703 1595325591.20 151.5722 59.9992 32.0000 1.9555 1.9569 403.3761 403.7465 0.0575 -1.0000 -1.0000 5932764 1595325591.30 151.5722 59.9992 32.0000 1.9548 1.9563 403.2233 403.5925 0.0575 -1.0000 -1.0000 5932833 1595325591.40 151.5722 59.9992 32.0000 1.9558 1.9573 403.0722 403.4421 0.0576 -1.0000 -1.0000 5932903 1595325591.50 151.5422 59.9992 32.0000 1.9567 1.9581 402.8606 403.2299 0.0575 -1.0000 -1.0000 5932963 1595325591.60 151.5091 59.9992 32.0000 1.9555 1.9570 403.1482 403.5179 0.0576 -1.0000 -1.0000 5933033 1595325591.70 151.5091 59.9992 32.0000 1.9559 1.9574 403.4691 403.8384 0.0574 -1.0000 -1.0000 5933263 1595325591.80 151.5091 59.9992 32.0000 1.9551 1.9565 403.4992 403.8685 0.0575 -1.0000 -1.0000 5933323 1595325591.90 151.5091 59.9992 32.0000 1.9574 1.9589 403.2994 403.6678 0.0573 -1.0000 -1.0000 5933393 1595325592.00 151.5091 59.9992 32.0000 1.9595 1.9610 403.2814 403.6500 0.0574 -1.0000 -1.0000 5933463 1595325592.10 151.5091 59.9992 32.0000 1.9562 1.9577 403.3657 403.7357 0.0576 -1.0000 -1.0000 5933523 1595325592.20 151.5091 59.9992 32.0000 1.9552 1.9567 403.3019 403.6718 0.0575 -1.0000 -1.0000 5933713 1595325592.30 151.4511 59.9992 32.0000 1.9539 1.9554 402.9959 403.3652 0.0574 -1.0000 -1.0000 5933773 1595325592.40 151.4511 59.9992 32.0000 1.9540 1.9555 403.2453 403.6137 0.0573 -1.0000 -1.0000 5933843 1595325592.50 151.4511 59.9992 32.0000 1.9530 1.9545 403.3626 403.7320 0.0575 -1.0000 -1.0000 5933913 1595325592.60 151.4511 59.9992 32.0000 1.9537 1.9551 403.3923 403.7627 0.0576 -1.0000 -1.0000 5933973 1595325592.70 151.4511 59.9992 32.0000 1.9562 1.9577 403.2964 403.6667 0.0576 -1.0000 -1.0000 5934233 1595325592.80 151.4511 59.9992 32.0000 1.9578 1.9593 403.0038 403.3728 0.0575 -1.0000 -1.0000 5934293 1595325592.90 151.4511 59.9992 32.0000 1.9573 1.9588 402.9366 403.3064 0.0575 -1.0000 -1.0000 5934363 1595325593.00 151.4511 59.9992 32.0000 1.9546 1.9561 402.9232 403.2919 0.0574 -1.0000 -1.0000 5934433 1595325593.10 151.5343 59.9992 32.0000 1.9542 1.9557 403.4915 403.8610 0.0575 -1.0000 -1.0000 5934493 1595325593.20 151.5343 59.9992 32.0000 1.9556 1.9571 403.3675 403.7370 0.0574 -1.0000 -1.0000 5934782 1595325593.30 151.4938 59.9992 32.0000 1.9570 1.9585 403.0651 403.4344 0.0575 -1.0000 -1.0000 5934852 1595325593.40 151.4938 59.9992 32.0000 1.9560 1.9575 403.0894 403.4588 0.0574 -1.0000 -1.0000 5934912 1595325593.50 151.4938 59.9992 32.0000 1.9556 1.9570 403.5991 403.9687 0.0575 -1.0000 -1.0000 5934982 1595325593.60 151.4938 59.9992 32.0000 1.9560 1.9575 403.4254 403.7940 0.0573 -1.0000 -1.0000 5935052 1595325593.70 151.4938 59.9992 32.0000 1.9569 1.9584 403.2172 403.5868 0.0576 -1.0000 -1.0000 5935112 1595325593.80 151.3538 59.9992 32.0000 1.9562 1.9576 403.1192 403.4887 0.0574 -1.0000 -1.0000 5935182 1595325593.90 151.3452 59.9992 32.0000 1.9551 1.9565 403.4525 403.8219 0.0575 -1.0000 -1.0000 5935252 1595325594.00 151.3452 59.9992 32.0000 1.9542 1.9557 403.4165 403.7869 0.0576 -1.0000 -1.0000 5935312 1595325594.10 151.3452 59.9992 32.0000 1.9534 1.9549 403.1103 403.4806 0.0576 -1.0000 -1.0000 5935382 1595325594.20 151.3452 59.9992 32.0000 1.9543 1.9558 402.8659 403.2346 0.0574 -1.0000 -1.0000 5935452 1595325594.30 151.3452 59.9992 32.0000 1.9554 1.9569 402.9142 403.2838 0.0576 -1.0000 -1.0000 5935512 1595325594.40 151.3452 59.9992 32.0000 1.9556 1.9571 403.2548 403.6248 0.0575 -1.0000 -1.0000 5935572 1595325594.50 151.3811 59.9992 32.0000 1.9570 1.9585 403.4962 403.8658 0.0576 -1.0000 -1.0000 5935652 1595325594.60 151.3811 59.9992 32.0000 1.9577 1.9592 403.0434 403.4144 0.0576 -1.0000 -1.0000 5935712 1595325594.70 151.3811 59.9992 32.0000 1.9566 1.9580 402.8949 403.2648 0.0576 -1.0000 -1.0000 5935782 1595325594.80 151.3811 59.9992 32.0000 1.9549 1.9563 403.2538 403.6237 0.0575 -1.0000 -1.0000 5936262 1595325594.90 151.3811 59.9992 32.0000 1.9528 1.9543 403.2983 403.6671 0.0573 -1.0000 -1.0000 5936322 1595325595.00 151.3811 59.9992 32.0000 1.9555 1.9570 403.2746 403.6450 0.0576 -1.0000 -1.0000 5936402 1595325595.10 151.3811 59.9992 32.0000 1.9574 1.9589 403.2199 403.5885 0.0574 -1.0000 -1.0000 5936462 1595325595.20 151.3811 59.9992 32.0000 1.9575 1.9590 402.9735 403.3426 0.0574 -1.0000 -1.0000 5936522 1595325595.30 151.3811 59.9992 32.0000 1.9543 1.9558 403.3973 403.7671 0.0575 -1.0000 -1.0000 5936762 1595325595.40 151.3811 59.9992 32.0000 1.9545 1.9559 403.3706 403.7394 0.0574 -1.0000 -1.0000 5936822 1595325595.50 151.8677 60.0003 32.0000 1.9554 1.9569 403.1946 403.5642 0.0575 -1.0000 -1.0000 5936882 1595325595.60 151.8677 60.0003 32.0000 1.9548 1.9563 402.7425 403.1115 0.0575 -1.0000 -1.0000 5936962 1595325595.70 151.8677 60.0003 32.0000 1.9556 1.9570 403.0016 403.3712 0.0575 -1.0000 -1.0000 5937021 1595325595.80 151.8677 60.0003 32.0000 1.9539 1.9554 403.3158 403.6837 0.0572 -1.0000 -1.0000 5937252 1595325595.90 151.8249 60.0003 32.0000 1.9552 1.9566 403.4971 403.8664 0.0575 -1.0000 -1.0000 5937321 1595325596.00 151.3283 60.0003 32.0000 1.9594 1.9609 403.2331 403.6031 0.0576 -1.0000 -1.0000 5937381 1595325596.10 151.3859 60.0003 32.0000 1.9565 1.9580 403.0071 403.3772 0.0576 -1.0000 -1.0000 5937451 1595325596.20 151.3859 60.0003 32.0000 1.9555 1.9569 403.2349 403.6042 0.0574 -1.0000 -1.0000 5937521 1595325596.30 151.3859 60.0003 32.0000 1.9534 1.9549 403.3980 403.7678 0.0576 -1.0000 -1.0000 5937741 1595325596.40 151.3859 60.0003 32.0000 1.9548 1.9562 403.0953 403.4638 0.0572 -1.0000 -1.0000 5937811 1595325596.50 151.3859 60.0003 32.0000 1.9562 1.9577 402.9449 403.3139 0.0574 -1.0000 -1.0000 5937881 1595325596.60 151.5576 60.0003 32.0000 1.9550 1.9565 403.3288 403.6978 0.0575 -1.0000 -1.0000 5937941 1595325596.70 151.5576 60.0003 32.0000 1.9554 1.9568 403.4452 403.8152 0.0575 -1.0000 -1.0000 5938021 1595325596.80 151.5576 60.0003 32.0000 1.9563 1.9578 403.3274 403.6949 0.0572 -1.0000 -1.0000 5938241 1595325596.90 151.5576 60.0003 32.0000 1.9565 1.9579 402.8520 403.2205 0.0575 -1.0000 -1.0000 5938301 1595325597.00 151.5576 60.0003 32.0000 1.9557 1.9571 403.0092 403.3788 0.0575 -1.0000 -1.0000 5938381 1595325597.10 151.5576 60.0003 32.0000 1.9553 1.9568 403.1937 403.5631 0.0575 -1.0000 -1.0000 5938441 1595325597.20 151.5576 60.0003 32.0000 1.9546 1.9561 403.4311 403.8004 0.0573 -1.0000 -1.0000 5938501 1595325597.30 151.5576 60.0003 32.0000 1.9556 1.9571 403.1307 403.5004 0.0576 -1.0000 -1.0000 5938581 1595325597.40 151.5576 60.0003 32.0000 1.9567 1.9582 403.0645 403.4348 0.0577 -1.0000 -1.0000 5939220 1595325597.50 151.5576 60.0003 32.0000 1.9586 1.9600 403.3360 403.7059 0.0574 -1.0000 -1.0000 5939280 1595325597.60 151.5576 60.0003 32.0000 1.9572 1.9586 403.6589 404.0281 0.0574 -1.0000 -1.0000 5939360 1595325597.70 151.6395 60.0003 32.0000 1.9560 1.9575 403.4144 403.7845 0.0576 -1.0000 -1.0000 5939420 1595325597.80 151.6746 60.0003 32.0000 1.9566 1.9580 403.0924 403.4614 0.0574 -1.0000 -1.0000 5939480 1595325597.90 151.6746 60.0003 32.0000 1.9547 1.9562 403.2249 403.5944 0.0575 -1.0000 -1.0000 5939560 1595325598.00 151.6746 60.0003 32.0000 1.9526 1.9540 403.2972 403.6665 0.0575 -1.0000 -1.0000 5939620 1595325598.10 151.6746 60.0003 32.0000 1.9527 1.9542 403.4331 403.8029 0.0575 -1.0000 -1.0000 5939680 1595325598.20 151.4709 60.0003 32.0000 1.9562 1.9576 403.1533 403.5229 0.0575 -1.0000 -1.0000 5939750 1595325598.30 151.4709 60.0003 32.0000 1.9578 1.9593 402.8627 403.2326 0.0576 -1.0000 -1.0000 5939820 1595325598.40 151.4709 60.0003 32.0000 1.9578 1.9592 402.8917 403.2612 0.0575 -1.0000 -1.0000 5940570 1595325598.50 151.4709 60.0003 32.0000 1.9559 1.9574 403.2179 403.5878 0.0576 -1.0000 -1.0000 5940640 1595325598.60 151.5015 60.0003 32.0000 1.9557 1.9572 403.2166 403.5862 0.0574 -1.0000 -1.0000 5940699 1595325598.70 151.4619 60.0003 32.0000 1.9572 1.9587 402.9623 403.3318 0.0576 -1.0000 -1.0000 5940770 1595325598.80 151.3777 60.0003 32.0000 1.9561 1.9576 403.0839 403.4545 0.0576 -1.0000 -1.0000 5940839 1595325598.90 151.3777 60.0003 32.0000 1.9560 1.9575 403.3980 403.7677 0.0575 -1.0000 -1.0000 5940899 1595325599.00 151.3777 60.0003 32.0000 1.9559 1.9574 403.3241 403.6932 0.0574 -1.0000 -1.0000 5940969 1595325599.10 151.3777 60.0003 32.0000 1.9566 1.9581 402.9328 403.3013 0.0573 -1.0000 -1.0000 5941039 1595325599.20 151.3777 60.0003 32.0000 1.9542 1.9557 402.8791 403.2467 0.0573 -1.0000 -1.0000 5941099 1595325599.30 151.3777 60.0003 32.0000 1.9543 1.9558 403.1401 403.5103 0.0576 -1.0000 -1.0000 5941169 1595325599.40 151.3777 60.0003 32.0000 1.9551 1.9566 403.3444 403.7132 0.0574 -1.0000 -1.0000 5941239 1595325599.50 151.3777 60.0003 32.0000 1.9555 1.9570 403.2987 403.6687 0.0576 -1.0000 -1.0000 5941299 1595325599.60 151.3777 60.0003 32.0000 1.9566 1.9581 403.0246 403.3952 0.0576 -1.0000 -1.0000 5941369 1595325599.70 151.3777 60.0003 32.0000 1.9534 1.9548 403.0163 403.3854 0.0574 -1.0000 -1.0000 5941429 1595325599.80 151.3777 60.0003 32.0000 1.9542 1.9556 403.2924 403.6610 0.0574 -1.0000 -1.0000 5941499 1595325599.90 151.3847 60.0004 32.0000 1.9537 1.9552 403.3339 403.7036 0.0575 -1.0000 -1.0000 5941569 1595325600.00 151.4460 60.0015 32.0000 1.9550 1.9565 403.2127 403.5825 0.0575 -1.0000 -1.0000 5941629 1595325600.10 151.4460 60.0015 32.0000 1.9576 1.9591 403.0143 403.3834 0.0575 -1.0000 -1.0000 5941689 1595325600.20 151.4460 60.0015 32.0000 1.9566 1.9581 403.0731 403.4412 0.0573 -1.0000 -1.0000 5941769 1595325600.30 151.4460 60.0015 32.0000 1.9540 1.9554 403.2467 403.6154 0.0574 -1.0000 -1.0000 5941829 1595325600.40 151.4460 60.0015 32.0000 1.9539 1.9554 403.4356 403.8059 0.0576 -1.0000 -1.0000 5942029 1595325600.50 151.4460 60.0015 32.0000 1.9559 1.9574 403.1642 403.5349 0.0577 -1.0000 -1.0000 5942099 1595325600.60 151.4460 60.0015 32.0000 1.9562 1.9577 402.9457 403.3156 0.0576 -1.0000 -1.0000 5942159 1595325600.70 151.4460 60.0015 32.0000 1.9568 1.9583 402.9524 403.3215 0.0574 -1.0000 -1.0000 5942229 1595325600.80 151.4460 60.0015 32.0000 1.9558 1.9573 403.1656 403.5349 0.0575 -1.0000 -1.0000 5942299 1595325600.90 151.4460 60.0015 32.0000 1.9540 1.9555 403.2756 403.6454 0.0575 -1.0000 -1.0000 5942369 1595325601.00 151.4460 60.0015 32.0000 1.9550 1.9565 402.9678 403.3371 0.0575 -1.0000 -1.0000 5942499 1595325601.10 151.4460 60.0015 32.0000 1.9559 1.9574 402.8797 403.2488 0.0575 -1.0000 -1.0000 5942559 1595325601.20 151.4959 60.0015 32.0000 1.9567 1.9582 403.1868 403.5564 0.0575 -1.0000 -1.0000 5942628 1595325601.30 151.4959 60.0015 32.0000 1.9564 1.9578 403.3165 403.6855 0.0575 -1.0000 -1.0000 5942698 1595325601.40 151.4959 60.0015 32.0000 1.9547 1.9562 403.4268 403.7964 0.0575 -1.0000 -1.0000 5942759 1595325601.50 151.4959 60.0015 32.0000 1.9558 1.9573 403.4031 403.7723 0.0575 -1.0000 -1.0000 5942988 1595325601.60 151.4959 60.0015 32.0000 1.9576 1.9591 402.9315 403.3005 0.0574 -1.0000 -1.0000 5943068 1595325601.70 151.4959 60.0015 32.0000 1.9572 1.9587 402.9711 403.3399 0.0574 -1.0000 -1.0000 5943128 1595325601.80 151.6405 60.0015 32.0000 1.9561 1.9576 403.0380 403.4059 0.0573 -1.0000 -1.0000 5943188 1595325601.90 151.6405 60.0015 32.0000 1.9544 1.9559 403.2605 403.6293 0.0574 -1.0000 -1.0000 5943258 1595325602.00 151.6405 60.0015 32.0000 1.9566 1.9581 402.8544 403.2233 0.0575 -1.0000 -1.0000 5943498 1595325602.10 151.6405 60.0015 32.0000 1.9569 1.9584 402.8307 403.1993 0.0574 -1.0000 -1.0000 5943558 1595325602.20 151.6405 60.0015 32.0000 1.9560 1.9575 403.1644 403.5336 0.0575 -1.0000 -1.0000 5943638 1595325602.30 151.6405 60.0015 32.0000 1.9533 1.9548 403.2957 403.6644 0.0574 -1.0000 -1.0000 5943698 1595325602.40 151.3779 60.0015 32.0000 1.9543 1.9558 403.2745 403.6441 0.0576 -1.0000 -1.0000 5943758 1595325602.50 151.3779 60.0015 32.0000 1.9562 1.9576 403.1867 403.5558 0.0574 -1.0000 -1.0000 5944158 1595325602.60 151.3779 60.0015 32.0000 1.9571 1.9586 402.9421 403.3113 0.0574 -1.0000 -1.0000 5944218 1595325602.70 151.3779 60.0015 32.0000 1.9561 1.9576 403.0303 403.3985 0.0573 -1.0000 -1.0000 5944298 1595325602.80 151.3779 60.0015 32.0000 1.9552 1.9566 403.2560 403.6248 0.0574 -1.0000 -1.0000 5944358 1595325602.90 151.4384 60.0015 32.0000 1.9538 1.9553 403.3938 403.7630 0.0574 -1.0000 -1.0000 5944418 1595325603.00 151.7266 60.0015 32.0000 1.9565 1.9580 403.0810 403.4499 0.0575 -1.0000 -1.0000 5944657 1595325603.10 151.7266 60.0015 32.0000 1.9572 1.9587 403.0921 403.4609 0.0574 -1.0000 -1.0000 5944717 1595325603.20 151.7266 60.0015 32.0000 1.9565 1.9580 403.4819 403.8506 0.0573 -1.0000 -1.0000 5944787 1595325603.30 151.7266 60.0015 32.0000 1.9558 1.9572 403.4930 403.8620 0.0574 -1.0000 -1.0000 5944857 1595325603.40 151.7266 60.0015 32.0000 1.9562 1.9577 403.0871 403.4555 0.0574 -1.0000 -1.0000 5944917 1595325603.50 151.6412 60.0015 32.0000 1.9563 1.9578 402.9052 403.2743 0.0574 -1.0000 -1.0000 5944977 1595325603.60 151.3423 60.0015 32.0000 1.9549 1.9564 403.2945 403.6635 0.0574 -1.0000 -1.0000 5945057 1595325603.70 151.3423 60.0015 32.0000 1.9562 1.9577 403.3928 403.7618 0.0574 -1.0000 -1.0000 5945117 1595325603.80 151.3423 60.0015 32.0000 1.9564 1.9579 403.2198 403.5890 0.0575 -1.0000 -1.0000 5945177 1595325603.90 151.3423 60.0015 32.0000 1.9563 1.9578 402.9054 403.2747 0.0575 -1.0000 -1.0000 5945247 1595325604.00 151.3423 60.0015 32.0000 1.9572 1.9587 402.8295 403.1988 0.0575 -1.0000 -1.0000 5945487 1595325604.10 151.3584 60.0015 32.0000 1.9564 1.9579 403.0629 403.4322 0.0575 -1.0000 -1.0000 5945547 1595325604.20 151.3688 60.0015 32.0000 1.9532 1.9546 403.2987 403.6675 0.0573 -1.0000 -1.0000 5945627 1595325604.30 151.3688 60.0015 32.0000 1.9541 1.9555 403.3436 403.7115 0.0572 -1.0000 -1.0000 5945687 1595325604.40 151.3688 60.0015 32.0000 1.9546 1.9561 403.0638 403.4324 0.0575 -1.0000 -1.0000 5945747 1595325604.50 151.3688 60.0015 32.0000 1.9566 1.9581 402.9683 403.3370 0.0574 -1.0000 -1.0000 5945997 1595325604.60 151.3688 60.0015 32.0000 1.9557 1.9572 403.3545 403.7235 0.0574 -1.0000 -1.0000 5946067 1595325604.70 151.6785 60.0012 32.0000 1.9551 1.9566 403.3291 403.6984 0.0575 -1.0000 -1.0000 5946137 1595325604.80 151.6785 60.0012 32.0000 1.9554 1.9569 403.5004 403.8700 0.0574 -1.0000 -1.0000 5946197 1595325604.90 151.6785 60.0012 32.0000 1.9568 1.9583 403.1158 403.4839 0.0574 -1.0000 -1.0000 5946267 1595325605.00 151.6785 60.0012 32.0000 1.9565 1.9579 402.9982 403.3663 0.0572 -1.0000 -1.0000 5946337 1595325605.10 151.6785 60.0012 32.0000 1.9559 1.9574 403.1079 403.4773 0.0574 -1.0000 -1.0000 5946486 1595325605.20 151.6785 60.0012 32.0000 1.9553 1.9568 403.4128 403.7819 0.0574 -1.0000 -1.0000 5946547 1595325605.30 151.5328 60.0012 32.0000 1.9569 1.9584 403.0159 403.3844 0.0573 -1.0000 -1.0000 5946616 1595325605.40 151.3644 60.0012 32.0000 1.9562 1.9577 402.8979 403.2679 0.0576 -1.0000 -1.0000 5946686 1595325605.50 151.3644 60.0012 32.0000 1.9552 1.9567 403.2064 403.5758 0.0575 -1.0000 -1.0000 5946746 1595325605.60 151.3644 60.0012 32.0000 1.9534 1.9549 403.4265 403.7963 0.0575 -1.0000 -1.0000 5947006 1595325605.70 151.3644 60.0012 32.0000 1.9546 1.9561 403.1656 403.5350 0.0575 -1.0000 -1.0000 5947066 1595325605.80 151.3644 60.0012 32.0000 1.9575 1.9589 403.0374 403.4069 0.0576 -1.0000 -1.0000 5947126 1595325605.90 151.7430 60.0012 32.0000 1.9570 1.9585 402.9154 403.2851 0.0575 -1.0000 -1.0000 5947206 1595325606.00 151.7430 60.0012 32.0000 1.9552 1.9567 403.3788 403.7473 0.0574 -1.0000 -1.0000 5947266 1595325606.10 151.7430 60.0012 32.0000 1.9533 1.9548 403.3967 403.7666 0.0576 -1.0000 -1.0000 5948026 1595325606.20 151.7430 60.0012 32.0000 1.9553 1.9568 403.4701 403.8408 0.0577 -1.0000 -1.0000 5948096 1595325606.30 151.7430 60.0012 32.0000 1.9556 1.9570 403.2944 403.6648 0.0575 -1.0000 -1.0000 5948156 1595325606.40 151.5652 60.0012 32.0000 1.9561 1.9575 403.2469 403.6157 0.0574 -1.0000 -1.0000 5948215 1595325606.50 151.4319 60.0012 32.0000 1.9553 1.9568 403.3935 403.7647 0.0577 -1.0000 -1.0000 5948295 1595325606.60 151.4319 60.0012 32.0000 1.9547 1.9562 403.3491 403.7181 0.0573 -1.0000 -1.0000 5948355 1595325606.70 151.4319 60.0012 32.0000 1.9560 1.9574 402.9241 403.2933 0.0576 -1.0000 -1.0000 5948425 1595325606.80 151.4319 60.0012 32.0000 1.9572 1.9587 403.1851 403.5548 0.0574 -1.0000 -1.0000 5948495 1595325606.90 151.4319 60.0012 32.0000 1.9549 1.9563 403.2218 403.5899 0.0574 -1.0000 -1.0000 5948555 1595325607.00 151.4319 60.0012 32.0000 1.9555 1.9569 403.5167 403.8873 0.0576 -1.0000 -1.0000 5948635 1595325607.10 151.2932 60.0012 32.0000 1.9561 1.9576 403.2362 403.6058 0.0575 -1.0000 -1.0000 5948705 1595325607.20 151.2932 60.0012 32.0000 1.9550 1.9565 403.1165 403.4853 0.0573 -1.0000 -1.0000 5948765 1595325607.30 151.2932 60.0012 32.0000 1.9557 1.9572 402.9454 403.3143 0.0574 -1.0000 -1.0000 5948835 1595325607.40 151.2932 60.0012 32.0000 1.9551 1.9566 403.0346 403.4036 0.0575 -1.0000 -1.0000 5948905 1595325607.50 151.2932 60.0012 32.0000 1.9539 1.9554 403.3402 403.7101 0.0576 -1.0000 -1.0000 5948965 1595325607.60 151.4776 60.0012 32.0000 1.9548 1.9563 403.5317 403.9009 0.0574 -1.0000 -1.0000 5949035 1595325607.70 151.6451 60.0012 32.0000 1.9547 1.9561 403.3103 403.6789 0.0573 -1.0000 -1.0000 5949095 1595325607.80 151.6451 60.0012 32.0000 1.9561 1.9575 403.0760 403.4444 0.0574 -1.0000 -1.0000 5949165 1595325607.90 151.6451 60.0012 32.0000 1.9570 1.9584 402.9659 403.3369 0.0578 -1.0000 -1.0000 5949235 1595325608.00 151.6451 60.0012 32.0000 1.9552 1.9567 403.1648 403.5350 0.0575 -1.0000 -1.0000 5949295 1595325608.10 151.6451 60.0012 32.0000 1.9540 1.9555 403.1899 403.5584 0.0574 -1.0000 -1.0000 5950005 1595325608.20 151.6451 60.0012 32.0000 1.9553 1.9567 403.2053 403.5750 0.0575 -1.0000 -1.0000 5950075 1595325608.30 151.3332 60.0012 32.0000 1.9563 1.9578 403.0332 403.4029 0.0575 -1.0000 -1.0000 5950144 1595325608.40 151.3332 60.0012 32.0000 1.9572 1.9586 402.8290 403.1975 0.0575 -1.0000 -1.0000 5950204 1595325608.50 151.3332 60.0012 32.0000 1.9559 1.9573 403.3042 403.6739 0.0575 -1.0000 -1.0000 5950275 1595325608.60 151.3332 60.0012 32.0000 1.9543 1.9557 403.3563 403.7259 0.0575 -1.0000 -1.0000 5950334 1595325608.70 151.3332 60.0012 32.0000 1.9562 1.9576 403.1339 403.5039 0.0575 -1.0000 -1.0000 5950414 1595325608.80 151.5695 60.0012 32.0000 1.9558 1.9573 403.1202 403.4882 0.0572 -1.0000 -1.0000 5950474 1595325608.90 151.6772 60.0012 32.0000 1.9538 1.9553 403.3490 403.7184 0.0575 -1.0000 -1.0000 5950534 1595325609.00 151.6772 60.0012 32.0000 1.9567 1.9582 403.4429 403.8118 0.0574 -1.0000 -1.0000 5950614 1595325609.10 151.6772 60.0012 32.0000 1.9562 1.9576 403.4222 403.7918 0.0575 -1.0000 -1.0000 5950734 1595325609.20 151.6772 60.0012 32.0000 1.9549 1.9564 403.1868 403.5553 0.0574 -1.0000 -1.0000 5950794 1595325609.30 151.6772 60.0012 32.0000 1.9547 1.9561 403.2240 403.5931 0.0574 -1.0000 -1.0000 5950874 1595325609.40 151.6063 60.0005 32.0000 1.9532 1.9547 403.4046 403.7738 0.0574 -1.0000 -1.0000 5950934 1595325609.50 151.6063 60.0005 32.0000 1.9547 1.9562 403.3079 403.6780 0.0576 -1.0000 -1.0000 5950994 1595325609.60 151.6063 60.0005 32.0000 1.9550 1.9565 403.1898 403.5597 0.0576 -1.0000 -1.0000 5951074 1595325609.70 151.6063 60.0005 32.0000 1.9555 1.9570 403.1399 403.5096 0.0575 -1.0000 -1.0000 5951694 1595325609.80 151.6063 60.0005 32.0000 1.9550 1.9565 403.5322 403.9021 0.0575 -1.0000 -1.0000 5951754 1595325609.90 151.6063 60.0005 32.0000 1.9555 1.9569 403.4155 403.7853 0.0575 -1.0000 -1.0000 5951834 1595325610.00 151.6063 60.0005 32.0000 1.9570 1.9585 403.0335 403.4031 0.0576 -1.0000 -1.0000 5951894 1595325610.10 151.6063 60.0005 32.0000 1.9562 1.9577 403.0960 403.4644 0.0573 -1.0000 -1.0000 5951954 1595325610.20 151.6063 60.0005 32.0000 1.9557 1.9572 403.1051 403.4733 0.0573 -1.0000 -1.0000 5952023 1595325610.30 151.6063 60.0005 32.0000 1.9566 1.9581 403.2970 403.6659 0.0574 -1.0000 -1.0000 5952093 1595325610.40 151.6063 60.0005 32.0000 1.9565 1.9580 403.2773 403.6464 0.0574 -1.0000 -1.0000 5952154 1595325610.50 151.6063 60.0005 32.0000 1.9560 1.9575 403.0243 403.3931 0.0575 -1.0000 -1.0000 5952223 1595325610.60 151.2296 60.0005 32.0000 1.9550 1.9565 403.0484 403.4189 0.0577 -1.0000 -1.0000 5952293 1595325610.70 151.2296 60.0005 32.0000 1.9563 1.9578 403.3707 403.7394 0.0573 -1.0000 -1.0000 5952363 1595325610.80 151.2296 60.0005 32.0000 1.9572 1.9587 403.2617 403.6307 0.0575 -1.0000 -1.0000 5952423 1595325610.90 151.2296 60.0005 32.0000 1.9570 1.9585 402.9533 403.3226 0.0574 -1.0000 -1.0000 5952483 1595325611.00 151.2296 60.0005 32.0000 1.9551 1.9566 403.0167 403.3844 0.0573 -1.0000 -1.0000 5952563 1595325611.10 151.2296 60.0005 32.0000 1.9537 1.9552 403.3866 403.7561 0.0574 -1.0000 -1.0000 5952623 1595325611.20 151.5547 60.0005 32.0000 1.9548 1.9563 403.4554 403.8253 0.0576 -1.0000 -1.0000 5952693 1595325611.30 151.5547 60.0005 32.0000 1.9549 1.9564 403.3867 403.7563 0.0574 -1.0000 -1.0000 5952763 1595325611.40 151.5547 60.0005 32.0000 1.9565 1.9580 403.4826 403.8516 0.0574 -1.0000 -1.0000 5952823 1595325611.50 151.5547 60.0005 32.0000 1.9567 1.9582 403.1083 403.4776 0.0574 -1.0000 -1.0000 5952883 1595325611.60 151.5547 60.0005 32.0000 1.9556 1.9571 402.8906 403.2591 0.0574 -1.0000 -1.0000 5952963 1595325611.70 151.5547 60.0005 32.0000 1.9556 1.9570 403.2149 403.5838 0.0574 -1.0000 -1.0000 5953243 1595325611.80 151.5119 60.0005 32.0000 1.9537 1.9552 403.3620 403.7314 0.0574 -1.0000 -1.0000 5953303 1595325611.90 151.5119 60.0005 32.0000 1.9563 1.9578 403.2226 403.5915 0.0575 -1.0000 -1.0000 5953373 1595325612.00 151.5119 60.0005 32.0000 1.9569 1.9584 402.8265 403.1963 0.0576 -1.0000 -1.0000 5953443 1595325612.10 151.5119 60.0005 32.0000 1.9572 1.9587 403.0375 403.4073 0.0575 -1.0000 -1.0000 5953503 1595325612.20 151.5119 60.0005 32.0000 1.9546 1.9560 403.3865 403.7559 0.0575 -1.0000 -1.0000 5953753 1595325612.30 151.4442 60.0005 32.0000 1.9556 1.9571 403.2198 403.5886 0.0574 -1.0000 -1.0000 5953823 1595325612.40 151.3858 60.0005 32.0000 1.9563 1.9577 403.1105 403.4797 0.0574 -1.0000 -1.0000 5953883 1595325612.50 151.3858 60.0005 32.0000 1.9567 1.9582 402.9473 403.3167 0.0575 -1.0000 -1.0000 5953953 1595325612.60 151.3858 60.0005 32.0000 1.9551 1.9566 403.1958 403.5655 0.0575 -1.0000 -1.0000 5954012 1595325612.70 151.3858 60.0005 32.0000 1.9554 1.9568 403.2792 403.6479 0.0573 -1.0000 -1.0000 5954092 1595325612.80 151.3858 60.0005 32.0000 1.9542 1.9557 403.4085 403.7779 0.0575 -1.0000 -1.0000 5954422 1595325612.90 151.3875 60.0005 32.0000 1.9565 1.9580 403.4103 403.7799 0.0575 -1.0000 -1.0000 5954482 1595325613.00 151.5396 60.0005 32.0000 1.9563 1.9577 402.8875 403.2560 0.0574 -1.0000 -1.0000 5954562 1595325613.10 151.5396 60.0005 32.0000 1.9570 1.9584 402.8756 403.2451 0.0575 -1.0000 -1.0000 5954622 1595325613.20 151.5396 60.0005 32.0000 1.9562 1.9577 403.0939 403.4623 0.0573 -1.0000 -1.0000 5954682 1595325613.30 151.5396 60.0005 32.0000 1.9543 1.9558 403.4315 403.8000 0.0573 -1.0000 -1.0000 5954942 1595325613.40 151.5396 60.0005 32.0000 1.9562 1.9577 403.3212 403.6917 0.0576 -1.0000 -1.0000 5955002 1595325613.50 151.5396 60.0005 32.0000 1.9567 1.9582 402.9754 403.3440 0.0574 -1.0000 -1.0000 5955062 1595325613.60 151.4793 60.0005 32.0000 1.9580 1.9594 402.8661 403.2337 0.0572 -1.0000 -1.0000 5955142 1595325613.70 151.4244 60.0005 32.0000 1.9583 1.9597 403.3074 403.6761 0.0573 -1.0000 -1.0000 5955202 1595325613.80 151.4244 60.0005 32.0000 1.9550 1.9564 403.4535 403.8225 0.0575 -1.0000 -1.0000 5955412 1595325613.90 151.4244 60.0005 32.0000 1.9559 1.9574 403.3579 403.7254 0.0573 -1.0000 -1.0000 5955482 1595325614.00 151.4244 60.0005 32.0000 1.9556 1.9571 403.2258 403.5959 0.0576 -1.0000 -1.0000 5955542 1595325614.10 151.4244 60.0005 32.0000 1.9572 1.9586 403.0207 403.3905 0.0575 -1.0000 -1.0000 5955602 1595325614.20 151.5151 60.0005 32.0000 1.9555 1.9570 403.4172 403.7876 0.0576 -1.0000 -1.0000 5955682 1595325614.30 151.5240 60.0005 32.0000 1.9541 1.9555 403.3349 403.7050 0.0576 -1.0000 -1.0000 5955921 1595325614.40 151.5240 60.0005 32.0000 1.9551 1.9566 403.0654 403.4343 0.0574 -1.0000 -1.0000 5955981 1595325614.50 151.5240 60.0005 32.0000 1.9570 1.9585 402.9885 403.3583 0.0576 -1.0000 -1.0000 5956052 1595325614.60 151.5240 60.0005 32.0000 1.9560 1.9575 402.7928 403.1616 0.0574 -1.0000 -1.0000 5956121 1595325614.70 151.5276 60.0005 32.0000 1.9557 1.9572 403.0026 403.3713 0.0575 -1.0000 -1.0000 5956191 1595325614.80 151.6880 60.0008 32.0000 1.9555 1.9570 403.3721 403.7423 0.0576 -1.0000 -1.0000 5956251 1595325614.90 151.6880 60.0008 32.0000 1.9557 1.9571 403.3998 403.7687 0.0573 -1.0000 -1.0000 5956311 1595325615.00 151.6880 60.0008 32.0000 1.9567 1.9582 403.2772 403.6460 0.0573 -1.0000 -1.0000 5956391 1595325615.10 151.6880 60.0008 32.0000 1.9562 1.9577 403.2224 403.5911 0.0574 -1.0000 -1.0000 5956461 1595325615.20 151.6880 60.0008 32.0000 1.9547 1.9562 403.3985 403.7682 0.0575 -1.0000 -1.0000 5956521 1595325615.30 151.3751 60.0008 32.0000 1.9549 1.9564 403.2774 403.6461 0.0573 -1.0000 -1.0000 5957101 1595325615.40 151.3751 60.0008 32.0000 1.9545 1.9560 403.0867 403.4552 0.0574 -1.0000 -1.0000 5957161 1595325615.50 151.3751 60.0008 32.0000 1.9556 1.9571 402.8191 403.1868 0.0572 -1.0000 -1.0000 5957221 1595325615.60 151.3751 60.0008 32.0000 1.9570 1.9585 402.9382 403.3059 0.0573 -1.0000 -1.0000 5957291 1595325615.70 151.3751 60.0008 32.0000 1.9561 1.9576 403.2051 403.5739 0.0574 -1.0000 -1.0000 5957361 1595325615.80 151.3751 60.0008 32.0000 1.9553 1.9568 403.3183 403.6880 0.0575 -1.0000 -1.0000 5957421 1595325615.90 151.3983 60.0008 32.0000 1.9568 1.9583 403.2086 403.5776 0.0574 -1.0000 -1.0000 5957491 1595325616.00 151.3983 60.0008 32.0000 1.9570 1.9585 402.8817 403.2509 0.0575 -1.0000 -1.0000 5957561 1595325616.10 151.3983 60.0008 32.0000 1.9562 1.9577 402.7733 403.1413 0.0573 -1.0000 -1.0000 5957621 1595325616.20 151.3983 60.0008 32.0000 1.9539 1.9553 403.1456 403.5152 0.0576 -1.0000 -1.0000 5957701 1595325616.30 151.3983 60.0008 32.0000 1.9561 1.9576 402.9896 403.3595 0.0576 -1.0000 -1.0000 5958341 1595325616.40 151.3983 60.0008 32.0000 1.9555 1.9570 402.7108 403.0799 0.0575 -1.0000 -1.0000 5958400 1595325616.50 151.5666 60.0008 32.0000 1.9548 1.9563 403.0895 403.4581 0.0574 -1.0000 -1.0000 5958480 1595325616.60 151.5666 60.0008 32.0000 1.9538 1.9553 403.4288 403.7979 0.0573 -1.0000 -1.0000 5958540 1595325616.70 151.5666 60.0008 32.0000 1.9547 1.9562 403.4360 403.8061 0.0576 -1.0000 -1.0000 5958610 1595325616.80 151.5666 60.0008 32.0000 1.9545 1.9560 403.0847 403.4535 0.0574 -1.0000 -1.0000 5958680 1595325616.90 151.5666 60.0008 32.0000 1.9563 1.9578 402.7817 403.1500 0.0574 -1.0000 -1.0000 5958740 1595325617.00 151.5666 60.0008 32.0000 1.9551 1.9566 403.1927 403.5615 0.0574 -1.0000 -1.0000 5958820 1595325617.10 151.5666 60.0008 32.0000 1.9555 1.9570 403.4723 403.8408 0.0573 -1.0000 -1.0000 5958880 1595325617.20 151.5666 60.0008 32.0000 1.9564 1.9579 403.5130 403.8820 0.0574 -1.0000 -1.0000 5958940 1595325617.30 151.5666 60.0008 32.0000 1.9562 1.9577 403.1860 403.5547 0.0574 -1.0000 -1.0000 5959020 1595325617.40 151.5666 60.0008 32.0000 1.9569 1.9584 402.8996 403.2677 0.0572 -1.0000 -1.0000 5959090 1595325617.50 151.5666 60.0008 32.0000 1.9551 1.9565 402.8108 403.1787 0.0573 -1.0000 -1.0000 5959150 1595325617.60 151.5666 60.0008 32.0000 1.9551 1.9566 403.2418 403.6101 0.0574 -1.0000 -1.0000 5959230 1595325617.70 151.6473 60.0008 32.0000 1.9548 1.9563 403.3707 403.7399 0.0573 -1.0000 -1.0000 5959290 1595325617.80 151.6635 60.0008 32.0000 1.9553 1.9568 403.3350 403.7037 0.0575 -1.0000 -1.0000 5959350 1595325617.90 151.6635 60.0008 32.0000 1.9557 1.9572 403.1563 403.5266 0.0576 -1.0000 -1.0000 5959540 1595325618.00 151.6635 60.0008 32.0000 1.9553 1.9568 402.9646 403.3337 0.0574 -1.0000 -1.0000 5959600 1595325618.10 151.6635 60.0008 32.0000 1.9543 1.9558 403.4124 403.7812 0.0575 -1.0000 -1.0000 5959670 1595325618.20 151.6635 60.0008 32.0000 1.9562 1.9577 403.2787 403.6489 0.0575 -1.0000 -1.0000 5959740 1595325618.30 151.6635 60.0008 32.0000 1.9560 1.9575 402.9484 403.3187 0.0577 -1.0000 -1.0000 5959800 1595325618.40 151.6635 60.0008 32.0000 1.9585 1.9600 402.9048 403.2740 0.0575 -1.0000 -1.0000 5959860 1595325618.50 151.6635 60.0008 32.0000 1.9565 1.9580 403.3716 403.7416 0.0576 -1.0000 -1.0000 5959940 1595325618.60 151.6635 60.0008 32.0000 1.9579 1.9594 403.3311 403.6997 0.0572 -1.0000 -1.0000