07/21/2020 11:00 Picarro G2311-f (SN: CFHADS2043) 0000133 1595329218.50 151.4337 60.0022 33.0000 1.9565 1.9579 403.2078 403.5672 0.0560 -1.0000 -1.0000 0000203 1595329218.60 151.4337 60.0022 33.0000 1.9576 1.9591 403.2056 403.5651 0.0560 -1.0000 -1.0000 0000273 1595329218.70 151.4337 60.0022 33.0000 1.9573 1.9587 402.7372 403.0967 0.0560 -1.0000 -1.0000 0000343 1595329218.80 151.4337 60.0022 33.0000 1.9558 1.9572 402.9417 403.3004 0.0558 -1.0000 -1.0000 0000403 1595329218.90 151.4337 60.0022 33.0000 1.9537 1.9551 403.1954 403.5552 0.0560 -1.0000 -1.0000 0000473 1595329219.00 151.4337 60.0022 33.0000 1.9558 1.9573 403.1034 403.4628 0.0559 -1.0000 -1.0000 0000543 1595329219.10 151.4337 60.0022 33.0000 1.9573 1.9587 403.1158 403.4749 0.0559 -1.0000 -1.0000 0000603 1595329219.20 151.4337 60.0022 33.0000 1.9569 1.9584 402.9333 403.2919 0.0559 -1.0000 -1.0000 0000673 1595329219.30 151.4337 60.0022 33.0000 1.9545 1.9560 403.2527 403.6119 0.0559 -1.0000 -1.0000 0000743 1595329219.40 151.5078 60.0022 33.0000 1.9551 1.9565 403.2764 403.6367 0.0560 -1.0000 -1.0000 0000803 1595329219.50 151.7679 60.0022 33.0000 1.9557 1.9572 403.0993 403.4578 0.0559 -1.0000 -1.0000 0001042 1595329219.60 151.7679 60.0022 33.0000 1.9554 1.9569 402.8076 403.1660 0.0558 -1.0000 -1.0000 0001112 1595329219.70 151.7679 60.0022 33.0000 1.9569 1.9583 402.9060 403.2647 0.0559 -1.0000 -1.0000 0001172 1595329219.80 151.7679 60.0022 33.0000 1.9565 1.9580 403.1830 403.5424 0.0559 -1.0000 -1.0000 0001242 1595329219.90 151.7679 60.0022 33.0000 1.9561 1.9576 403.3265 403.6855 0.0559 -1.0000 -1.0000 0001312 1595329220.00 151.4379 60.0015 33.0000 1.9564 1.9578 403.1211 403.4806 0.0559 -1.0000 -1.0000 0001373 1595329220.10 151.4379 60.0015 33.0000 1.9555 1.9569 402.9675 403.3255 0.0557 -1.0000 -1.0000 0001442 1595329220.20 151.4379 60.0015 33.0000 1.9556 1.9570 402.6938 403.0533 0.0560 -1.0000 -1.0000 0001512 1595329220.30 151.4379 60.0015 33.0000 1.9553 1.9568 402.9263 403.2851 0.0558 -1.0000 -1.0000 0001572 1595329220.40 151.4379 60.0015 33.0000 1.9547 1.9561 403.2916 403.6504 0.0558 -1.0000 -1.0000 0001652 1595329220.50 151.4379 60.0015 33.0000 1.9549 1.9563 403.2928 403.6519 0.0558 -1.0000 -1.0000 0002042 1595329220.60 151.4379 60.0015 33.0000 1.9564 1.9578 403.0269 403.3850 0.0558 -1.0000 -1.0000 0002112 1595329220.70 151.3949 60.0015 33.0000 1.9562 1.9576 402.9106 403.2693 0.0559 -1.0000 -1.0000 0002182 1595329220.80 151.3949 60.0015 33.0000 1.9551 1.9565 403.0254 403.3839 0.0558 -1.0000 -1.0000 0002242 1595329220.90 151.3949 60.0015 33.0000 1.9540 1.9554 403.2814 403.6404 0.0558 -1.0000 -1.0000 0002302 1595329221.00 151.3949 60.0015 33.0000 1.9554 1.9568 403.2256 403.5842 0.0558 -1.0000 -1.0000 0002592 1595329221.10 151.3949 60.0015 33.0000 1.9568 1.9583 403.1896 403.5483 0.0559 -1.0000 -1.0000 0002652 1595329221.20 151.5936 60.0015 33.0000 1.9570 1.9584 402.9419 403.3005 0.0557 -1.0000 -1.0000 0002712 1595329221.30 151.5936 60.0015 33.0000 1.9564 1.9578 403.0060 403.3638 0.0557 -1.0000 -1.0000 0002792 1595329221.40 151.5936 60.0015 33.0000 1.9546 1.9560 403.1706 403.5294 0.0559 -1.0000 -1.0000 0002852 1595329221.50 151.5936 60.0015 33.0000 1.9562 1.9576 402.9189 403.2777 0.0559 -1.0000 -1.0000 0003131 1595329221.60 151.5936 60.0015 33.0000 1.9574 1.9588 402.8458 403.2032 0.0557 -1.0000 -1.0000 0003211 1595329221.70 151.4722 60.0015 33.0000 1.9559 1.9574 403.1538 403.5116 0.0556 -1.0000 -1.0000 0003271 1595329221.80 151.3609 60.0015 33.0000 1.9554 1.9568 403.3124 403.6708 0.0558 -1.0000 -1.0000 0003331 1595329221.90 151.3609 60.0015 33.0000 1.9563 1.9578 403.0966 403.4550 0.0558 -1.0000 -1.0000 0003401 1595329222.00 151.3609 60.0015 33.0000 1.9571 1.9586 402.7937 403.1518 0.0558 -1.0000 -1.0000 0003651 1595329222.10 151.3609 60.0015 33.0000 1.9569 1.9583 402.7910 403.1483 0.0556 -1.0000 -1.0000 0003711 1595329222.20 151.3609 60.0015 33.0000 1.9546 1.9560 403.3116 403.6693 0.0557 -1.0000 -1.0000 0003791 1595329222.30 151.6053 60.0015 33.0000 1.9550 1.9564 403.3765 403.7356 0.0558 -1.0000 -1.0000 0003851 1595329222.40 151.6053 60.0015 33.0000 1.9560 1.9575 403.2273 403.5868 0.0560 -1.0000 -1.0000 0003911 1595329222.50 151.6053 60.0015 33.0000 1.9569 1.9584 402.8852 403.2449 0.0559 -1.0000 -1.0000 0003981 1595329222.60 151.6053 60.0015 33.0000 1.9535 1.9549 403.3116 403.6709 0.0560 -1.0000 -1.0000 0004371 1595329222.70 151.6053 60.0015 33.0000 1.9536 1.9550 403.3030 403.6613 0.0557 -1.0000 -1.0000 0004441 1595329222.80 151.6053 60.0015 33.0000 1.9549 1.9564 403.1989 403.5575 0.0559 -1.0000 -1.0000 0004501 1595329222.90 151.5699 60.0015 33.0000 1.9552 1.9566 402.9600 403.3194 0.0560 -1.0000 -1.0000 0004561 1595329223.00 151.5478 60.0015 33.0000 1.9563 1.9577 402.9103 403.2687 0.0558 -1.0000 -1.0000 0004641 1595329223.10 151.5478 60.0015 33.0000 1.9561 1.9575 403.0752 403.4343 0.0559 -1.0000 -1.0000 0004860 1595329223.20 151.5478 60.0015 33.0000 1.9557 1.9571 403.2637 403.6226 0.0558 -1.0000 -1.0000 0004930 1595329223.30 151.5478 60.0015 33.0000 1.9556 1.9571 403.2536 403.6132 0.0560 -1.0000 -1.0000 0005000 1595329223.40 151.5478 60.0015 33.0000 1.9562 1.9577 403.1767 403.5363 0.0559 -1.0000 -1.0000 0005061 1595329223.50 151.4307 60.0015 33.0000 1.9568 1.9582 403.2042 403.5628 0.0558 -1.0000 -1.0000 0005120 1595329223.60 151.4307 60.0015 33.0000 1.9574 1.9588 403.0481 403.4072 0.0558 -1.0000 -1.0000 0005380 1595329223.70 151.4307 60.0015 33.0000 1.9552 1.9566 403.3304 403.6894 0.0559 -1.0000 -1.0000 0005440 1595329223.80 151.4307 60.0015 33.0000 1.9546 1.9561 403.3595 403.7186 0.0558 -1.0000 -1.0000 0005510 1595329223.90 151.4307 60.0015 33.0000 1.9553 1.9567 403.2669 403.6246 0.0556 -1.0000 -1.0000 0005580 1595329224.00 151.5575 60.0015 33.0000 1.9565 1.9579 402.9605 403.3203 0.0561 -1.0000 -1.0000 0005640 1595329224.10 151.6970 60.0015 33.0000 1.9556 1.9570 402.9140 403.2738 0.0559 -1.0000 -1.0000 0005700 1595329224.20 151.6970 60.0015 33.0000 1.9566 1.9580 403.0823 403.4402 0.0557 -1.0000 -1.0000 0005780 1595329224.30 151.6970 60.0015 33.0000 1.9557 1.9571 403.0554 403.4134 0.0557 -1.0000 -1.0000 0005840 1595329224.40 151.6970 60.0015 33.0000 1.9559 1.9574 403.4396 403.7985 0.0559 -1.0000 -1.0000 0005900 1595329224.50 151.6970 60.0015 33.0000 1.9559 1.9574 403.1027 403.4614 0.0557 -1.0000 -1.0000 0005980 1595329224.60 151.6970 60.0015 33.0000 1.9557 1.9571 403.0125 403.3711 0.0558 -1.0000 -1.0000 0006150 1595329224.70 151.3512 59.9990 32.0000 1.9552 1.9567 402.9474 403.3063 0.0559 -1.0000 -1.0000 0006220 1595329224.80 151.3512 59.9990 32.0000 1.9533 1.9548 403.2146 403.5734 0.0558 -1.0000 -1.0000 0006280 1595329224.90 151.3512 59.9990 32.0000 1.9541 1.9555 403.1755 403.5354 0.0560 -1.0000 -1.0000 0006350 1595329225.00 151.3512 59.9990 32.0000 1.9552 1.9566 403.2389 403.5980 0.0558 -1.0000 -1.0000 0006420 1595329225.10 151.3512 59.9990 32.0000 1.9561 1.9576 403.2059 403.5650 0.0559 -1.0000 -1.0000 0007159 1595329225.20 151.4205 59.9990 32.0000 1.9572 1.9586 402.8347 403.1939 0.0560 -1.0000 -1.0000 0007219 1595329225.30 151.5214 59.9990 32.0000 1.9570 1.9584 402.9163 403.2753 0.0558 -1.0000 -1.0000 0007299 1595329225.40 151.5214 59.9990 32.0000 1.9567 1.9581 403.2898 403.6492 0.0559 -1.0000 -1.0000 0007359 1595329225.50 151.5214 59.9990 32.0000 1.9574 1.9588 403.2642 403.6237 0.0559 -1.0000 -1.0000 0007419 1595329225.60 151.5214 59.9990 32.0000 1.9580 1.9595 403.0088 403.3673 0.0558 -1.0000 -1.0000 0007489 1595329225.70 151.5214 59.9990 32.0000 1.9584 1.9598 402.8471 403.2061 0.0559 -1.0000 -1.0000 0007559 1595329225.80 151.6367 59.9990 32.0000 1.9595 1.9609 403.2048 403.5644 0.0559 -1.0000 -1.0000 0007619 1595329225.90 151.6367 59.9990 32.0000 1.9563 1.9577 403.3900 403.7488 0.0558 -1.0000 -1.0000 0007699 1595329226.00 151.6367 59.9990 32.0000 1.9550 1.9564 403.2349 403.5937 0.0559 -1.0000 -1.0000 0007769 1595329226.10 151.6367 59.9990 32.0000 1.9560 1.9575 403.1121 403.4712 0.0558 -1.0000 -1.0000 0007829 1595329226.20 151.6367 59.9990 32.0000 1.9571 1.9585 402.7776 403.1363 0.0559 -1.0000 -1.0000 0007899 1595329226.30 151.7020 59.9990 32.0000 1.9554 1.9569 402.8654 403.2239 0.0558 -1.0000 -1.0000 0007959 1595329226.40 151.8907 59.9990 32.0000 1.9542 1.9556 403.1950 403.5532 0.0557 -1.0000 -1.0000 0008029 1595329226.50 151.8907 59.9990 32.0000 1.9543 1.9557 403.3853 403.7437 0.0557 -1.0000 -1.0000 0008099 1595329226.60 151.8907 59.9990 32.0000 1.9553 1.9567 403.1401 403.4980 0.0557 -1.0000 -1.0000 0008159 1595329226.70 151.8907 59.9990 32.0000 1.9556 1.9571 402.9722 403.3315 0.0560 -1.0000 -1.0000 0008369 1595329226.80 151.8907 59.9990 32.0000 1.9574 1.9588 402.8236 403.1813 0.0557 -1.0000 -1.0000 0008429 1595329226.90 151.8907 59.9990 32.0000 1.9570 1.9584 403.0137 403.3726 0.0560 -1.0000 -1.0000 0008489 1595329227.00 151.8907 59.9990 32.0000 1.9525 1.9539 402.3184 402.6779 0.0561 -1.0000 -1.0000 0008579 1595329227.10 151.8907 59.9990 32.0000 1.9327 1.9341 397.1271 397.4791 0.0557 -1.0000 -1.0000 0008638 1595329227.20 151.8907 59.9990 32.0000 1.8516 1.8530 378.8414 379.1773 0.0555 -1.0000 -1.0000 0008779 1595329227.30 151.8907 59.9990 32.0000 1.6637 1.6649 342.1260 342.4275 0.0551 -1.0000 -1.0000 0008848 1595329227.40 151.8907 59.9990 32.0000 1.3993 1.4003 290.1590 290.4094 0.0538 -1.0000 -1.0000 0008908 1595329227.50 151.7090 59.9990 32.0000 1.1470 1.1478 239.5170 239.7205 0.0532 -1.0000 -1.0000 0008978 1595329227.60 151.5576 59.9990 32.0000 0.9725 0.9732 203.9167 204.0879 0.0527 -1.0000 -1.0000 0009048 1595329227.70 151.5576 59.9990 32.0000 0.8801 0.8808 184.4835 184.6377 0.0523 -1.0000 -1.0000 0009778 1595329227.80 151.5576 59.9990 32.0000 0.8389 0.8395 174.6111 174.7567 0.0523 -1.0000 -1.0000 0009838 1595329227.90 151.5576 59.9990 32.0000 0.8175 0.8181 169.7778 169.9188 0.0521 -1.0000 -1.0000 0009948 1595329228.00 151.5576 59.9990 32.0000 0.8094 0.8100 167.9621 168.1015 0.0521 -1.0000 -1.0000 0010008 1595329228.10 151.2569 59.9990 32.0000 0.8130 0.8136 168.1318 168.2713 0.0521 -1.0000 -1.0000 0010068 1595329228.20 151.2569 59.9990 32.0000 0.8253 0.8258 170.3671 170.5092 0.0523 -1.0000 -1.0000 0010138 1595329228.30 151.2569 59.9990 32.0000 0.8428 0.8434 173.6354 173.7802 0.0524 -1.0000 -1.0000 0010208 1595329228.40 151.2569 59.9990 32.0000 0.8592 0.8598 177.1765 177.3248 0.0525 -1.0000 -1.0000 0010268 1595329228.50 151.2569 59.9990 32.0000 0.8753 0.8759 180.4546 180.6054 0.0524 -1.0000 -1.0000 0010338 1595329228.60 151.2569 59.9990 32.0000 0.8904 0.8910 183.2838 183.4368 0.0524 -1.0000 -1.0000 0010397 1595329228.70 151.4657 59.9990 32.0000 0.9098 0.9104 186.8888 187.0452 0.0526 -1.0000 -1.0000 0010478 1595329228.80 151.6783 59.9990 32.0000 0.9308 0.9314 191.1272 191.2875 0.0526 -1.0000 -1.0000 0010537 1595329228.90 151.6783 59.9990 32.0000 0.9525 0.9531 195.7300 195.8943 0.0528 -1.0000 -1.0000 0010597 1595329229.00 151.6783 59.9990 32.0000 0.9744 0.9750 199.9756 200.1435 0.0526 -1.0000 -1.0000 0010678 1595329229.10 151.6783 59.9990 32.0000 0.9939 0.9946 203.9906 204.1626 0.0529 -1.0000 -1.0000 0010737 1595329229.20 151.6597 59.9993 32.0000 1.0110 1.0117 207.6547 207.8300 0.0531 -1.0000 -1.0000 0010917 1595329229.30 151.5109 60.0020 32.0000 1.0274 1.0281 210.8840 211.0618 0.0528 -1.0000 -1.0000 0010987 1595329229.40 151.5109 60.0020 32.0000 1.0417 1.0424 213.5749 213.7552 0.0530 -1.0000 -1.0000 0011047 1595329229.50 151.5109 60.0020 32.0000 1.0539 1.0547 215.9550 216.1377 0.0531 -1.0000 -1.0000 0011117 1595329229.60 151.5109 60.0020 32.0000 1.0633 1.0641 218.2291 218.4137 0.0531 -1.0000 -1.0000 0011187 1595329229.70 151.5109 60.0020 32.0000 1.0720 1.0728 220.1695 220.3562 0.0531 -1.0000 -1.0000 0011247 1595329229.80 151.5109 60.0020 32.0000 1.0809 1.0817 221.8361 222.0234 0.0530 -1.0000 -1.0000 0011427 1595329229.90 151.5109 60.0020 32.0000 1.0898 1.0906 223.2435 223.4328 0.0532 -1.0000 -1.0000 0011497 1595329230.00 151.5109 60.0020 32.0000 1.0955 1.0963 224.6708 224.8610 0.0531 -1.0000 -1.0000 0011557 1595329230.10 151.5109 60.0020 32.0000 1.1004 1.1011 225.8963 226.0874 0.0531 -1.0000 -1.0000 0011627 1595329230.20 151.5109 60.0020 32.0000 1.1035 1.1043 226.9588 227.1512 0.0532 -1.0000 -1.0000 0011697 1595329230.30 151.5109 60.0020 32.0000 1.1088 1.1096 227.6382 227.8310 0.0531 -1.0000 -1.0000 0011927 1595329230.40 151.5109 60.0020 32.0000 1.1121 1.1129 228.0566 228.2497 0.0532 -1.0000 -1.0000 0011987 1595329230.50 151.7166 60.0020 32.0000 1.1135 1.1142 228.5744 228.7683 0.0532 -1.0000 -1.0000 0012067 1595329230.60 151.7166 60.0020 32.0000 1.1130 1.1138 228.9130 229.1072 0.0532 -1.0000 -1.0000 0012127 1595329230.70 151.7166 60.0020 32.0000 1.1150 1.1158 229.2264 229.4206 0.0531 -1.0000 -1.0000 0012197 1595329230.80 151.7166 60.0020 32.0000 1.1166 1.1174 229.3028 229.4968 0.0531 -1.0000 -1.0000 0012416 1595329230.90 151.7166 60.0020 32.0000 1.1182 1.1189 229.4210 229.6154 0.0532 -1.0000 -1.0000 0012487 1595329231.00 151.6480 60.0020 32.0000 1.1195 1.1203 229.5016 229.6964 0.0533 -1.0000 -1.0000 0012557 1595329231.10 151.5757 60.0020 32.0000 1.1192 1.1200 229.8958 230.0912 0.0532 -1.0000 -1.0000 0012616 1595329231.20 151.5757 60.0020 32.0000 1.1186 1.1194 230.0256 230.2204 0.0532 -1.0000 -1.0000 0012686 1595329231.30 151.5757 60.0020 32.0000 1.1209 1.1217 229.9904 230.1857 0.0532 -1.0000 -1.0000 0012766 1595329231.40 151.5757 60.0020 32.0000 1.1224 1.1231 229.9878 230.1824 0.0531 -1.0000 -1.0000 0012836 1595329231.50 151.5757 60.0020 32.0000 1.1213 1.1221 230.0265 230.2215 0.0533 -1.0000 -1.0000 0012896 1595329231.60 151.5757 60.0020 32.0000 1.1219 1.1227 230.1924 230.3880 0.0533 -1.0000 -1.0000 0012966 1595329231.70 151.5079 60.0020 32.0000 1.1218 1.1225 230.2091 230.4045 0.0532 -1.0000 -1.0000 0013026 1595329231.80 151.5079 60.0020 32.0000 1.1221 1.1229 229.9135 230.1085 0.0533 -1.0000 -1.0000 0013256 1595329231.90 151.5079 60.0020 32.0000 1.1224 1.1232 229.6408 229.8360 0.0533 -1.0000 -1.0000 0013336 1595329232.00 151.5079 60.0020 32.0000 1.1217 1.1224 229.4068 229.6011 0.0531 -1.0000 -1.0000 0013396 1595329232.10 151.5079 60.0020 32.0000 1.1206 1.1213 229.2972 229.4920 0.0533 -1.0000 -1.0000 0013456 1595329232.20 151.5428 60.0020 32.0000 1.1198 1.1206 229.5878 229.7830 0.0533 -1.0000 -1.0000 0013526 1595329232.30 151.6476 60.0020 32.0000 1.1191 1.1199 229.4853 229.6800 0.0533 -1.0000 -1.0000 0013946 1595329232.40 151.6476 60.0020 32.0000 1.1198 1.1206 229.4114 229.6066 0.0534 -1.0000 -1.0000 0014006 1595329232.50 151.6476 60.0020 32.0000 1.1195 1.1203 229.3414 229.5361 0.0532 -1.0000 -1.0000 0014076 1595329232.60 151.6476 60.0020 32.0000 1.1209 1.1217 229.1538 229.3484 0.0534 -1.0000 -1.0000 0014135 1595329232.70 151.6476 60.0020 32.0000 1.1188 1.1196 229.1176 229.3114 0.0531 -1.0000 -1.0000 0014215 1595329232.80 151.6476 60.0020 32.0000 1.1180 1.1188 229.0226 229.2168 0.0533 -1.0000 -1.0000 0014276 1595329232.90 151.6476 60.0020 32.0000 1.1194 1.1202 229.2355 229.4308 0.0535 -1.0000 -1.0000 0014335 1595329233.00 151.6476 60.0020 32.0000 1.1267 1.1275 231.1128 231.3092 0.0533 -1.0000 -1.0000 0014405 1595329233.10 151.6476 60.0020 32.0000 1.1659 1.1667 239.9223 240.1264 0.0535 -1.0000 -1.0000 0014475 1595329233.20 151.6476 60.0020 32.0000 1.2763 1.2772 260.9393 261.1624 0.0538 -1.0000 -1.0000 0014535 1595329233.30 151.6476 60.0020 32.0000 1.4549 1.4559 298.0259 298.2838 0.0544 -1.0000 -1.0000 0014605 1595329233.40 151.6476 60.0020 32.0000 1.6578 1.6590 337.7574 338.0523 0.0549 -1.0000 -1.0000 0014665 1595329233.50 151.3379 60.0020 32.0000 1.8078 1.8091 369.0435 369.3693 0.0555 -1.0000 -1.0000 0014735 1595329233.60 151.7070 60.0020 32.0000 1.8947 1.8961 386.6743 387.0175 0.0558 -1.0000 -1.0000 0014805 1595329233.70 151.7070 60.0020 32.0000 1.9291 1.9305 395.4074 395.7595 0.0559 -1.0000 -1.0000 0014865 1595329233.80 151.7070 60.0020 32.0000 1.9432 1.9446 398.4998 398.8543 0.0558 -1.0000 -1.0000 0014925 1595329233.90 151.7070 60.0020 32.0000 1.9484 1.9498 399.7813 400.1376 0.0559 -1.0000 -1.0000 0015755 1595329234.00 151.3799 60.0020 32.0000 1.9500 1.9514 400.5692 400.9252 0.0557 -1.0000 -1.0000 0015815 1595329234.10 151.3799 60.0020 32.0000 1.9500 1.9514 401.2007 401.5583 0.0559 -1.0000 -1.0000 0015885 1595329234.20 151.3799 60.0020 32.0000 1.9509 1.9523 401.6026 401.9599 0.0558 -1.0000 -1.0000 0015955 1595329234.30 151.3799 60.0020 32.0000 1.9523 1.9537 401.7658 402.1240 0.0559 -1.0000 -1.0000 0016014 1595329234.40 151.3799 60.0020 32.0000 1.9527 1.9541 401.5828 401.9408 0.0559 -1.0000 -1.0000 0016075 1595329234.50 151.3799 60.0020 32.0000 1.9529 1.9544 401.7897 402.1482 0.0560 -1.0000 -1.0000 0016155 1595329234.60 151.4780 60.0020 32.0000 1.9538 1.9552 402.2643 402.6224 0.0559 -1.0000 -1.0000 0016214 1595329234.70 151.6252 60.0019 32.0000 1.9536 1.9550 402.3203 402.6794 0.0559 -1.0000 -1.0000 0016284 1595329234.80 151.6252 60.0019 32.0000 1.9549 1.9564 401.9975 402.3560 0.0560 -1.0000 -1.0000 0016344 1595329234.90 151.6252 60.0019 32.0000 1.9553 1.9568 402.1657 402.5242 0.0559 -1.0000 -1.0000 0016414 1595329235.00 151.6252 60.0019 32.0000 1.9554 1.9568 402.4587 402.8182 0.0561 -1.0000 -1.0000 0016494 1595329235.10 151.6252 60.0019 32.0000 1.9547 1.9562 402.6885 403.0482 0.0560 -1.0000 -1.0000 0016554 1595329235.20 151.5034 60.0019 32.0000 1.9529 1.9543 402.8700 403.2290 0.0559 -1.0000 -1.0000 0016614 1595329235.30 151.5034 60.0019 32.0000 1.9544 1.9559 402.6948 403.0533 0.0559 -1.0000 -1.0000 0016684 1595329235.40 151.5034 60.0019 32.0000 1.9541 1.9555 402.6421 403.0008 0.0559 -1.0000 -1.0000 0016924 1595329235.50 151.5034 60.0019 32.0000 1.9539 1.9553 402.1914 402.5489 0.0558 -1.0000 -1.0000 0016984 1595329235.60 151.5034 60.0019 32.0000 1.9554 1.9568 402.5567 402.9152 0.0559 -1.0000 -1.0000 0017064 1595329235.70 151.5034 60.0019 32.0000 1.9541 1.9555 402.8728 403.2312 0.0559 -1.0000 -1.0000 0017124 1595329235.80 151.4132 60.0019 32.0000 1.9556 1.9571 402.7348 403.0939 0.0559 -1.0000 -1.0000 0017194 1595329235.90 151.3336 60.0019 32.0000 1.9559 1.9573 402.4156 402.7749 0.0561 -1.0000 -1.0000 0017424 1595329236.00 151.3336 60.0019 32.0000 1.9553 1.9568 402.2081 402.5672 0.0559 -1.0000 -1.0000 0017494 1595329236.10 151.3336 60.0019 32.0000 1.9547 1.9561 402.5213 402.8794 0.0559 -1.0000 -1.0000 0017554 1595329236.20 151.3336 60.0019 32.0000 1.9546 1.9560 402.8958 403.2552 0.0560 -1.0000 -1.0000 0017624 1595329236.30 151.3336 60.0019 32.0000 1.9541 1.9555 403.0469 403.4058 0.0559 -1.0000 -1.0000 0017684 1595329236.40 151.4512 60.0019 32.0000 1.9562 1.9576 402.7072 403.0664 0.0560 -1.0000 -1.0000 0018383 1595329236.50 151.4512 60.0019 32.0000 1.9566 1.9580 402.5002 402.8585 0.0559 -1.0000 -1.0000 0018453 1595329236.60 151.4512 60.0019 32.0000 1.9549 1.9563 402.6618 403.0216 0.0561 -1.0000 -1.0000 0018523 1595329236.70 151.4512 60.0019 32.0000 1.9556 1.9570 402.7449 403.1045 0.0560 -1.0000 -1.0000 0018593 1595329236.80 151.4512 60.0019 32.0000 1.9550 1.9564 402.9892 403.3488 0.0559 -1.0000 -1.0000 0018653 1595329236.90 151.4512 60.0019 32.0000 1.9529 1.9543 402.7936 403.1515 0.0558 -1.0000 -1.0000 0018723 1595329237.00 151.4512 60.0019 32.0000 1.9562 1.9576 402.4595 402.8183 0.0560 -1.0000 -1.0000 0018793 1595329237.10 151.4512 60.0019 32.0000 1.9548 1.9562 402.4859 402.8449 0.0560 -1.0000 -1.0000 0018943 1595329237.20 151.4512 60.0019 32.0000 1.9553 1.9567 402.7121 403.0720 0.0560 -1.0000 -1.0000 0019003 1595329237.30 151.4512 60.0019 32.0000 1.9545 1.9560 402.9221 403.2814 0.0559 -1.0000 -1.0000 0019083 1595329237.40 151.4512 60.0019 32.0000 1.9561 1.9576 402.8788 403.2397 0.0561 -1.0000 -1.0000 0019143 1595329237.50 151.2871 60.0019 32.0000 1.9574 1.9588 402.6234 402.9826 0.0560 -1.0000 -1.0000 0019213 1595329237.60 151.2871 60.0019 32.0000 1.9557 1.9572 402.5323 402.8909 0.0559 -1.0000 -1.0000 0019283 1595329237.70 151.2871 60.0019 32.0000 1.9547 1.9561 403.0574 403.4171 0.0560 -1.0000 -1.0000 0019343 1595329237.80 151.2871 60.0019 32.0000 1.9534 1.9548 403.0567 403.4167 0.0560 -1.0000 -1.0000 0019403 1595329237.90 151.2871 60.0019 32.0000 1.9546 1.9560 403.0000 403.3584 0.0559 -1.0000 -1.0000 0019483 1595329238.00 151.2976 60.0019 32.0000 1.9569 1.9583 402.9092 403.2688 0.0559 -1.0000 -1.0000 0019543 1595329238.10 151.2976 60.0019 32.0000 1.9540 1.9554 402.8469 403.2056 0.0558 -1.0000 -1.0000 0019603 1595329238.20 151.2976 60.0019 32.0000 1.9529 1.9543 402.8749 403.2338 0.0559 -1.0000 -1.0000 0019673 1595329238.30 151.2976 60.0019 32.0000 1.9536 1.9551 403.0130 403.3722 0.0560 -1.0000 -1.0000 0019743 1595329238.40 151.2976 60.0019 32.0000 1.9561 1.9576 402.8204 403.1792 0.0558 -1.0000 -1.0000 0019802 1595329238.50 151.3232 60.0019 32.0000 1.9572 1.9587 402.6547 403.0133 0.0559 -1.0000 -1.0000 0020192 1595329238.60 151.5147 60.0019 32.0000 1.9571 1.9585 402.5622 402.9201 0.0557 -1.0000 -1.0000 0020262 1595329238.70 151.5147 60.0019 32.0000 1.9551 1.9565 402.7198 403.0781 0.0559 -1.0000 -1.0000 0020332 1595329238.80 151.5147 60.0019 32.0000 1.9543 1.9557 403.0408 403.4006 0.0560 -1.0000 -1.0000 0020392 1595329238.90 151.5147 60.0019 32.0000 1.9553 1.9567 403.0311 403.3898 0.0559 -1.0000 -1.0000 0020452 1595329239.00 151.5147 60.0019 32.0000 1.9569 1.9584 402.8563 403.2158 0.0560 -1.0000 -1.0000 0020642 1595329239.10 151.5147 60.0019 32.0000 1.9577 1.9591 402.8337 403.1930 0.0559 -1.0000 -1.0000 0020702 1595329239.20 151.5147 60.0019 32.0000 1.9567 1.9581 402.9640 403.3234 0.0560 -1.0000 -1.0000 0020772 1595329239.30 151.5147 60.0019 32.0000 1.9548 1.9562 403.1377 403.4968 0.0559 -1.0000 -1.0000 0020842 1595329239.40 151.5147 60.0019 32.0000 1.9537 1.9551 402.9821 403.3408 0.0559 -1.0000 -1.0000 0020902 1595329239.50 151.5147 60.0019 32.0000 1.9568 1.9582 402.6650 403.0243 0.0560 -1.0000 -1.0000 0021032 1595329239.60 151.5147 60.0019 32.0000 1.9560 1.9574 402.9782 403.3366 0.0558 -1.0000 -1.0000 0021102 1595329239.70 151.4667 60.0019 32.0000 1.9551 1.9565 403.1045 403.4640 0.0560 -1.0000 -1.0000 0021172 1595329239.80 151.4380 60.0024 32.0000 1.9553 1.9567 403.1336 403.4930 0.0559 -1.0000 -1.0000 0021232 1595329239.90 151.4380 60.0024 32.0000 1.9560 1.9574 402.9881 403.3470 0.0559 -1.0000 -1.0000 0021302 1595329240.00 151.4380 60.0024 32.0000 1.9570 1.9585 402.7399 403.0978 0.0557 -1.0000 -1.0000 0021792 1595329240.10 151.4380 60.0024 32.0000 1.9567 1.9581 402.7391 403.0978 0.0559 -1.0000 -1.0000 0021852 1595329240.20 151.4380 60.0024 32.0000 1.9566 1.9581 402.8898 403.2490 0.0560 -1.0000 -1.0000 0021921 1595329240.30 151.4679 60.0024 32.0000 1.9544 1.9558 403.2087 403.5692 0.0562 -1.0000 -1.0000 0021991 1595329240.40 151.5333 60.0024 32.0000 1.9541 1.9556 403.1402 403.5001 0.0560 -1.0000 -1.0000 0022051 1595329240.50 151.5333 60.0024 32.0000 1.9565 1.9579 402.9717 403.3315 0.0560 -1.0000 -1.0000 0022131 1595329240.60 151.5333 60.0024 32.0000 1.9565 1.9580 402.7345 403.0936 0.0560 -1.0000 -1.0000 0022191 1595329240.70 151.5333 60.0024 32.0000 1.9560 1.9575 402.7469 403.1071 0.0560 -1.0000 -1.0000 0022271 1595329240.80 151.5333 60.0024 32.0000 1.9554 1.9568 402.9606 403.3198 0.0560 -1.0000 -1.0000 0022331 1595329240.90 151.6483 60.0024 32.0000 1.9544 1.9559 403.1228 403.4817 0.0558 -1.0000 -1.0000 0022401 1595329241.00 151.6483 60.0024 32.0000 1.9549 1.9563 403.1031 403.4622 0.0559 -1.0000 -1.0000 0022471 1595329241.10 151.6483 60.0024 32.0000 1.9561 1.9575 403.0363 403.3965 0.0561 -1.0000 -1.0000 0022801 1595329241.20 151.6483 60.0024 32.0000 1.9556 1.9571 402.9696 403.3285 0.0560 -1.0000 -1.0000 0022861 1595329241.30 151.6483 60.0024 32.0000 1.9556 1.9570 402.7893 403.1486 0.0558 -1.0000 -1.0000 0022931 1595329241.40 151.6483 60.0024 32.0000 1.9550 1.9565 403.0443 403.4032 0.0560 -1.0000 -1.0000 0023001 1595329241.50 151.6483 60.0024 32.0000 1.9547 1.9561 403.2350 403.5942 0.0558 -1.0000 -1.0000 0023061 1595329241.60 151.6483 60.0024 32.0000 1.9550 1.9564 403.0756 403.4341 0.0558 -1.0000 -1.0000 0023311 1595329241.70 151.3363 60.0024 32.0000 1.9563 1.9577 402.8210 403.1803 0.0560 -1.0000 -1.0000 0023381 1595329241.80 151.3363 60.0024 32.0000 1.9552 1.9566 402.5385 402.8967 0.0559 -1.0000 -1.0000 0023441 1595329241.90 151.3363 60.0024 32.0000 1.9564 1.9578 402.7462 403.1063 0.0561 -1.0000 -1.0000 0023520 1595329242.00 151.3431 60.0024 32.0000 1.9537 1.9551 403.1636 403.5228 0.0559 -1.0000 -1.0000 0023581 1595329242.10 151.4493 60.0024 32.0000 1.9526 1.9540 403.2066 403.5651 0.0558 -1.0000 -1.0000 0023771 1595329242.20 151.4493 60.0024 32.0000 1.9558 1.9572 403.0637 403.4229 0.0560 -1.0000 -1.0000 0023850 1595329242.30 151.4493 60.0024 32.0000 1.9562 1.9577 402.8844 403.2437 0.0559 -1.0000 -1.0000 0023910 1595329242.40 151.4493 60.0024 32.0000 1.9558 1.9573 403.0159 403.3741 0.0557 -1.0000 -1.0000 0023970 1595329242.50 151.4493 60.0024 32.0000 1.9547 1.9562 403.2564 403.6147 0.0558 -1.0000 -1.0000 0024040 1595329242.60 151.3392 60.0024 32.0000 1.9556 1.9571 403.2220 403.5819 0.0560 -1.0000 -1.0000 0024110 1595329242.70 151.3392 60.0024 32.0000 1.9539 1.9553 403.0897 403.4486 0.0558 -1.0000 -1.0000 0024180 1595329242.80 151.3392 60.0024 32.0000 1.9556 1.9570 402.8899 403.2493 0.0560 -1.0000 -1.0000 0024240 1595329242.90 151.3392 60.0024 32.0000 1.9552 1.9567 402.7070 403.0657 0.0558 -1.0000 -1.0000 0024300 1595329243.00 151.3392 60.0024 32.0000 1.9540 1.9554 402.8823 403.2412 0.0560 -1.0000 -1.0000 0024380 1595329243.10 151.3594 60.0024 32.0000 1.9547 1.9561 403.1506 403.5093 0.0558 -1.0000 -1.0000 0024440 1595329243.20 151.3615 60.0024 32.0000 1.9538 1.9552 403.2354 403.5941 0.0558 -1.0000 -1.0000 0024500 1595329243.30 151.3615 60.0024 32.0000 1.9548 1.9563 402.9753 403.3347 0.0560 -1.0000 -1.0000 0024570 1595329243.40 151.3615 60.0024 32.0000 1.9557 1.9571 402.8294 403.1886 0.0559 -1.0000 -1.0000 0024640 1595329243.50 151.3615 60.0024 32.0000 1.9557 1.9571 402.9060 403.2655 0.0560 -1.0000 -1.0000 0024700 1595329243.60 151.3615 60.0024 32.0000 1.9538 1.9552 403.2401 403.6000 0.0560 -1.0000 -1.0000 0025469 1595329243.70 151.4908 60.0024 32.0000 1.9555 1.9569 403.2443 403.6039 0.0560 -1.0000 -1.0000 0025529 1595329243.80 151.4908 60.0024 32.0000 1.9569 1.9584 403.0234 403.3833 0.0559 -1.0000 -1.0000 0025589 1595329243.90 151.4908 60.0024 32.0000 1.9570 1.9584 402.7249 403.0828 0.0558 -1.0000 -1.0000 0025669 1595329244.00 151.4908 60.0024 32.0000 1.9566 1.9581 403.0456 403.4046 0.0559 -1.0000 -1.0000 0025729 1595329244.10 151.4908 60.0024 32.0000 1.9556 1.9570 403.3913 403.7515 0.0561 -1.0000 -1.0000 0025789 1595329244.20 151.4908 60.0024 32.0000 1.9550 1.9564 403.3512 403.7096 0.0557 -1.0000 -1.0000 0025869 1595329244.30 151.4908 60.0024 32.0000 1.9560 1.9574 402.9812 403.3392 0.0558 -1.0000 -1.0000 0025929 1595329244.40 151.4908 60.0024 32.0000 1.9550 1.9564 402.6567 403.0151 0.0558 -1.0000 -1.0000 0025999 1595329244.50 151.4908 60.0024 32.0000 1.9554 1.9568 402.7708 403.1284 0.0557 -1.0000 -1.0000 0026069 1595329244.60 151.4908 60.0024 32.0000 1.9547 1.9561 403.0542 403.4129 0.0559 -1.0000 -1.0000 0026129 1595329244.70 151.4908 60.0024 32.0000 1.9550 1.9564 403.1459 403.5055 0.0560 -1.0000 -1.0000 0026199 1595329244.80 151.4078 60.0033 32.0000 1.9543 1.9558 402.9873 403.3470 0.0560 -1.0000 -1.0000 0026269 1595329244.90 151.4014 60.0034 32.0000 1.9561 1.9575 402.7667 403.1250 0.0557 -1.0000 -1.0000 0026329 1595329245.00 151.4014 60.0034 32.0000 1.9551 1.9565 403.2096 403.5678 0.0558 -1.0000 -1.0000 0026399 1595329245.10 151.4014 60.0034 32.0000 1.9548 1.9562 403.2985 403.6574 0.0558 -1.0000 -1.0000 0026469 1595329245.20 151.4014 60.0034 32.0000 1.9551 1.9565 403.2979 403.6562 0.0557 -1.0000 -1.0000 0026529 1595329245.30 151.4014 60.0034 32.0000 1.9570 1.9584 403.1058 403.4659 0.0560 -1.0000 -1.0000 0026599 1595329245.40 151.5926 60.0034 32.0000 1.9570 1.9585 402.7750 403.1337 0.0559 -1.0000 -1.0000 0026659 1595329245.50 151.5926 60.0034 32.0000 1.9551 1.9565 403.0223 403.3815 0.0560 -1.0000 -1.0000 0026729 1595329245.60 151.5926 60.0034 32.0000 1.9547 1.9561 403.3090 403.6680 0.0559 -1.0000 -1.0000 0026799 1595329245.70 151.5926 60.0034 32.0000 1.9546 1.9561 403.1344 403.4941 0.0559 -1.0000 -1.0000 0026919 1595329245.80 151.5926 60.0034 32.0000 1.9554 1.9568 402.8845 403.2430 0.0558 -1.0000 -1.0000 0026989 1595329245.90 151.4783 60.0034 32.0000 1.9542 1.9557 403.0942 403.4530 0.0559 -1.0000 -1.0000 0027059 1595329246.00 151.4783 60.0034 32.0000 1.9542 1.9556 403.1983 403.5583 0.0560 -1.0000 -1.0000 0027119 1595329246.10 151.4783 60.0034 32.0000 1.9558 1.9572 402.9960 403.3538 0.0556 -1.0000 -1.0000 0027189 1595329246.20 151.4783 60.0034 32.0000 1.9566 1.9580 402.9761 403.3346 0.0559 -1.0000 -1.0000 0027638 1595329246.30 151.4783 60.0034 32.0000 1.9559 1.9574 402.6077 402.9669 0.0560 -1.0000 -1.0000 0027698 1595329246.40 151.4783 60.0034 32.0000 1.9552 1.9567 402.8628 403.2209 0.0557 -1.0000 -1.0000 0027758 1595329246.50 151.4783 60.0034 32.0000 1.9542 1.9557 403.1463 403.5044 0.0558 -1.0000 -1.0000 0027828 1595329246.60 151.4783 60.0034 32.0000 1.9540 1.9554 403.2418 403.6013 0.0560 -1.0000 -1.0000 0027898 1595329246.70 151.4783 60.0034 32.0000 1.9544 1.9558 403.1614 403.5202 0.0559 -1.0000 -1.0000 0028178 1595329246.80 151.4783 60.0034 32.0000 1.9556 1.9571 402.9261 403.2858 0.0561 -1.0000 -1.0000 0028238 1595329246.90 151.4783 60.0034 32.0000 1.9567 1.9582 402.7624 403.1207 0.0557 -1.0000 -1.0000 0028308 1595329247.00 151.4528 60.0034 32.0000 1.9558 1.9572 402.8927 403.2511 0.0559 -1.0000 -1.0000 0028378 1595329247.10 151.3863 60.0034 32.0000 1.9530 1.9545 403.0781 403.4373 0.0559 -1.0000 -1.0000 0028438 1595329247.20 151.3863 60.0034 32.0000 1.9535 1.9549 403.1765 403.5356 0.0559 -1.0000 -1.0000 0028768 1595329247.30 151.3863 60.0034 32.0000 1.9564 1.9578 403.1784 403.5377 0.0559 -1.0000 -1.0000 0028848 1595329247.40 151.3863 60.0034 32.0000 1.9558 1.9572 403.1215 403.4811 0.0560 -1.0000 -1.0000 0028908 1595329247.50 151.3863 60.0034 32.0000 1.9563 1.9578 402.9482 403.3078 0.0560 -1.0000 -1.0000 0028968 1595329247.60 151.5829 60.0034 32.0000 1.9585 1.9599 402.9867 403.3460 0.0558 -1.0000 -1.0000 0029038 1595329247.70 151.6494 60.0034 32.0000 1.9561 1.9575 403.1408 403.5011 0.0561 -1.0000 -1.0000 0029288 1595329247.80 151.6730 60.0034 32.0000 1.9550 1.9565 403.2809 403.6397 0.0558 -1.0000 -1.0000 0029348 1595329247.90 151.6730 60.0034 32.0000 1.9555 1.9569 403.0211 403.3800 0.0559 -1.0000 -1.0000 0029427 1595329248.00 151.6730 60.0034 32.0000 1.9566 1.9581 402.8502 403.2093 0.0559 -1.0000 -1.0000 0029487 1595329248.10 151.3979 60.0034 32.0000 1.9572 1.9586 402.7849 403.1440 0.0560 -1.0000 -1.0000 0029547 1595329248.20 151.2878 60.0034 32.0000 1.9547 1.9561 403.1856 403.5452 0.0559 -1.0000 -1.0000 0029647 1595329248.30 151.2878 60.0034 32.0000 1.9548 1.9563 403.1747 403.5336 0.0559 -1.0000 -1.0000 0029707 1595329248.40 151.2878 60.0034 32.0000 1.9562 1.9577 402.8242 403.1832 0.0560 -1.0000 -1.0000 0029767 1595329248.50 151.2878 60.0034 32.0000 1.9567 1.9581 402.6763 403.0354 0.0559 -1.0000 -1.0000 0029837 1595329248.60 151.2878 60.0034 32.0000 1.9572 1.9587 402.9184 403.2773 0.0559 -1.0000 -1.0000 0029907 1595329248.70 151.4485 60.0034 32.0000 1.9547 1.9562 403.2015 403.5605 0.0559 -1.0000 -1.0000 0029977 1595329248.80 151.4485 60.0034 32.0000 1.9557 1.9571 403.3349 403.6944 0.0560 -1.0000 -1.0000 0030797 1595329248.90 151.4485 60.0034 32.0000 1.9546 1.9560 403.1816 403.5417 0.0559 -1.0000 -1.0000 0030867 1595329249.00 151.4485 60.0034 32.0000 1.9561 1.9575 402.9591 403.3180 0.0559 -1.0000 -1.0000 0030937 1595329249.10 151.4485 60.0034 32.0000 1.9551 1.9565 402.8458 403.2046 0.0558 -1.0000 -1.0000 0030997 1595329249.20 151.4485 60.0034 32.0000 1.9552 1.9566 402.9352 403.2932 0.0558 -1.0000 -1.0000 0031067 1595329249.30 151.4485 60.0034 32.0000 1.9546 1.9560 403.1260 403.4839 0.0557 -1.0000 -1.0000 0031136 1595329249.40 151.4485 60.0034 32.0000 1.9543 1.9558 403.2307 403.5910 0.0560 -1.0000 -1.0000 0031206 1595329249.50 151.4485 60.0034 32.0000 1.9550 1.9565 403.1499 403.5088 0.0559 -1.0000 -1.0000 0031267 1595329249.60 151.4526 60.0034 32.0000 1.9560 1.9574 403.1031 403.4623 0.0559 -1.0000 -1.0000 0031346 1595329249.70 151.5688 60.0034 32.0000 1.9595 1.9609 402.8122 403.1705 0.0558 -1.0000 -1.0000 0031406 1595329249.80 151.5688 60.0034 32.0000 1.9557 1.9571 402.9191 403.2775 0.0558 -1.0000 -1.0000 0031466 1595329249.90 151.5688 60.0034 32.0000 1.9550 1.9565 403.1342 403.4929 0.0559 -1.0000 -1.0000 0031536 1595329250.00 151.5688 60.0034 32.0000 1.9542 1.9556 403.1873 403.5460 0.0558 -1.0000 -1.0000 0031606 1595329250.10 151.5688 60.0034 32.0000 1.9548 1.9563 402.9845 403.3423 0.0557 -1.0000 -1.0000 0031666 1595329250.20 151.5688 60.0034 32.0000 1.9567 1.9581 402.9048 403.2638 0.0559 -1.0000 -1.0000 0031736 1595329250.30 151.5688 60.0034 32.0000 1.9543 1.9557 403.1952 403.5537 0.0557 -1.0000 -1.0000 0031796 1595329250.40 151.4871 60.0014 32.0000 1.9552 1.9566 403.2152 403.5741 0.0559 -1.0000 -1.0000 0031866 1595329250.50 151.4871 60.0014 32.0000 1.9571 1.9585 403.1397 403.4990 0.0559 -1.0000 -1.0000 0031936 1595329250.60 151.4871 60.0014 32.0000 1.9563 1.9578 402.9163 403.2758 0.0560 -1.0000 -1.0000 0031996 1595329250.70 151.4871 60.0014 32.0000 1.9558 1.9572 402.6920 403.0519 0.0560 -1.0000 -1.0000 0032076 1595329250.80 151.4871 60.0014 32.0000 1.9559 1.9573 403.0031 403.3622 0.0559 -1.0000 -1.0000 0032146 1595329250.90 151.4871 60.0014 32.0000 1.9554 1.9568 403.2334 403.5927 0.0559 -1.0000 -1.0000 0032216 1595329251.00 151.4871 60.0014 32.0000 1.9552 1.9567 403.2925 403.6523 0.0560 -1.0000 -1.0000 0032286 1595329251.10 151.4871 60.0014 32.0000 1.9562 1.9577 403.3603 403.7198 0.0559 -1.0000 -1.0000 0032346 1595329251.20 151.4871 60.0014 32.0000 1.9569 1.9583 402.9825 403.3404 0.0557 -1.0000 -1.0000 0032406 1595329251.30 151.4871 60.0014 32.0000 1.9560 1.9574 402.9469 403.3055 0.0559 -1.0000 -1.0000 0032956 1595329251.40 151.4871 60.0014 32.0000 1.9542 1.9556 402.9792 403.3385 0.0559 -1.0000 -1.0000 0033016 1595329251.50 151.4748 60.0014 32.0000 1.9558 1.9573 403.2401 403.5994 0.0559 -1.0000 -1.0000 0033076 1595329251.60 151.3904 60.0014 32.0000 1.9571 1.9586 402.8442 403.2034 0.0560 -1.0000 -1.0000 0033155 1595329251.70 151.3904 60.0014 32.0000 1.9558 1.9572 402.9331 403.2920 0.0558 -1.0000 -1.0000 0033215 1595329251.80 151.3904 60.0014 32.0000 1.9541 1.9555 403.1651 403.5246 0.0560 -1.0000 -1.0000 0033295 1595329251.90 151.3926 60.0014 32.0000 1.9536 1.9550 403.1870 403.5466 0.0559 -1.0000 -1.0000 0033435 1595329252.00 151.4316 60.0014 32.0000 1.9548 1.9562 402.9892 403.3479 0.0558 -1.0000 -1.0000 0033495 1595329252.10 151.4428 60.0014 32.0000 1.9559 1.9573 402.8426 403.2008 0.0558 -1.0000 -1.0000 0033565 1595329252.20 151.4439 60.0014 32.0000 1.9546 1.9560 402.7121 403.0710 0.0559 -1.0000 -1.0000 0033635 1595329252.30 151.4439 60.0014 32.0000 1.9530 1.9545 403.0218 403.3808 0.0559 -1.0000 -1.0000 0033695 1595329252.40 151.4439 60.0014 32.0000 1.9549 1.9563 403.2999 403.6601 0.0560 -1.0000 -1.0000 0033925 1595329252.50 151.4439 60.0014 32.0000 1.9570 1.9585 403.1139 403.4728 0.0559 -1.0000 -1.0000 0033995 1595329252.60 151.4452 60.0014 32.0000 1.9569 1.9583 402.8706 403.2294 0.0559 -1.0000 -1.0000 0034055 1595329252.70 151.4464 60.0014 32.0000 1.9568 1.9582 403.0691 403.4281 0.0558 -1.0000 -1.0000 0034125 1595329252.80 151.4464 60.0014 32.0000 1.9549 1.9563 403.3497 403.7075 0.0556 -1.0000 -1.0000 0034195 1595329252.90 151.4464 60.0014 32.0000 1.9556 1.9571 403.2541 403.6132 0.0559 -1.0000 -1.0000 0034425 1595329253.00 151.4464 60.0014 32.0000 1.9556 1.9570 403.1508 403.5100 0.0559 -1.0000 -1.0000 0034495 1595329253.10 151.4464 60.0014 32.0000 1.9565 1.9580 402.8887 403.2481 0.0560 -1.0000 -1.0000 0034555 1595329253.20 151.4280 60.0014 32.0000 1.9569 1.9584 402.8919 403.2508 0.0558 -1.0000 -1.0000 0034615 1595329253.30 151.4268 60.0014 32.0000 1.9563 1.9578 402.9743 403.3344 0.0562 -1.0000 -1.0000 0034695 1595329253.40 151.4268 60.0014 32.0000 1.9560 1.9575 403.1816 403.5415 0.0560 -1.0000 -1.0000 0035664 1595329253.50 151.4268 60.0014 32.0000 1.9567 1.9582 402.9562 403.3152 0.0558 -1.0000 -1.0000 0035724 1595329253.60 151.4268 60.0014 32.0000 1.9559 1.9573 402.8272 403.1858 0.0559 -1.0000 -1.0000 0035794 1595329253.70 151.4268 60.0014 32.0000 1.9560 1.9574 402.9342 403.2923 0.0558 -1.0000 -1.0000 0035854 1595329253.80 151.4268 60.0014 32.0000 1.9564 1.9578 403.0693 403.4281 0.0559 -1.0000 -1.0000 0035924 1595329253.90 151.4268 60.0014 32.0000 1.9535 1.9550 403.1102 403.4712 0.0561 -1.0000 -1.0000 0035994 1595329254.00 151.4089 60.0014 32.0000 1.9544 1.9559 403.3015 403.6609 0.0560 -1.0000 -1.0000 0036104 1595329254.10 151.4089 60.0014 32.0000 1.9551 1.9566 403.2138 403.5728 0.0558 -1.0000 -1.0000 0036164 1595329254.20 151.4089 60.0014 32.0000 1.9545 1.9560 402.9052 403.2640 0.0558 -1.0000 -1.0000 0036234 1595329254.30 151.4089 60.0014 32.0000 1.9558 1.9572 402.7518 403.1097 0.0558 -1.0000 -1.0000 0036294 1595329254.40 151.4089 60.0014 32.0000 1.9552 1.9566 402.8046 403.1639 0.0560 -1.0000 -1.0000 0036364 1595329254.50 151.4089 60.0014 32.0000 1.9552 1.9566 403.3000 403.6592 0.0558 -1.0000 -1.0000 0036434 1595329254.60 151.3784 60.0014 32.0000 1.9565 1.9580 403.1180 403.4762 0.0557 -1.0000 -1.0000 0036494 1595329254.70 151.3784 60.0014 32.0000 1.9560 1.9574 403.1815 403.5403 0.0559 -1.0000 -1.0000 0036574 1595329254.80 151.3784 60.0014 32.0000 1.9565 1.9579 402.8334 403.1936 0.0560 -1.0000 -1.0000 0036634 1595329254.90 151.6442 60.0011 32.0000 1.9563 1.9577 402.9862 403.3452 0.0559 -1.0000 -1.0000 0036694 1595329255.00 151.6442 60.0011 32.0000 1.9564 1.9579 403.0162 403.3759 0.0560 -1.0000 -1.0000 0036764 1595329255.10 151.6442 60.0011 32.0000 1.9559 1.9573 403.2734 403.6327 0.0559 -1.0000 -1.0000 0036824 1595329255.20 151.6442 60.0011 32.0000 1.9557 1.9571 403.2522 403.6112 0.0559 -1.0000 -1.0000 0036894 1595329255.30 151.6442 60.0011 32.0000 1.9570 1.9585 403.0964 403.4562 0.0560 -1.0000 -1.0000 0036964 1595329255.40 151.6442 60.0011 32.0000 1.9567 1.9581 402.7805 403.1398 0.0560 -1.0000 -1.0000 0037303 1595329255.50 151.6442 60.0011 32.0000 1.9549 1.9563 402.7606 403.1189 0.0558 -1.0000 -1.0000 0037363 1595329255.60 151.6442 60.0011 32.0000 1.9540 1.9554 403.2651 403.6245 0.0560 -1.0000 -1.0000 0037443 1595329255.70 151.6442 60.0011 32.0000 1.9547 1.9561 403.2429 403.6019 0.0558 -1.0000 -1.0000 0037503 1595329255.80 151.6442 60.0011 32.0000 1.9568 1.9583 403.0245 403.3837 0.0559 -1.0000 -1.0000 0037563 1595329255.90 151.6442 60.0011 32.0000 1.9572 1.9586 402.7842 403.1426 0.0558 -1.0000 -1.0000 0037643 1595329256.00 151.3253 60.0011 32.0000 1.9547 1.9561 403.1554 403.5138 0.0558 -1.0000 -1.0000 0037703 1595329256.10 151.3025 60.0011 32.0000 1.9541 1.9555 403.2700 403.6288 0.0559 -1.0000 -1.0000 0037763 1595329256.20 151.3025 60.0011 32.0000 1.9550 1.9564 403.3243 403.6842 0.0560 -1.0000 -1.0000 0037843 1595329256.30 151.3025 60.0011 32.0000 1.9560 1.9574 403.0493 403.4081 0.0558 -1.0000 -1.0000 0037903 1595329256.40 151.3025 60.0011 32.0000 1.9570 1.9585 402.8351 403.1931 0.0559 -1.0000 -1.0000 0037963 1595329256.50 151.3025 60.0011 32.0000 1.9576 1.9590 402.8844 403.2445 0.0561 -1.0000 -1.0000 0038563 1595329256.60 151.3025 60.0011 32.0000 1.9545 1.9560 403.0888 403.4484 0.0560 -1.0000 -1.0000 0038623 1595329256.70 151.4406 60.0011 32.0000 1.9554 1.9568 403.1014 403.4611 0.0560 -1.0000 -1.0000 0038703 1595329256.80 151.4406 60.0011 32.0000 1.9541 1.9556 402.7872 403.1466 0.0560 -1.0000 -1.0000 0038763 1595329256.90 151.4406 60.0011 32.0000 1.9555 1.9570 402.7177 403.0752 0.0557 -1.0000 -1.0000 0038832 1595329257.00 151.4406 60.0011 32.0000 1.9559 1.9574 403.1241 403.4824 0.0558 -1.0000 -1.0000 0038902 1595329257.10 151.4406 60.0011 32.0000 1.9544 1.9559 403.3564 403.7162 0.0560 -1.0000 -1.0000 0038962 1595329257.20 151.4406 60.0011 32.0000 1.9546 1.9560 403.3701 403.7288 0.0558 -1.0000 -1.0000 0039022 1595329257.30 151.4406 60.0011 32.0000 1.9571 1.9585 403.2637 403.6225 0.0558 -1.0000 -1.0000 0039102 1595329257.40 151.4406 60.0011 32.0000 1.9578 1.9592 402.7902 403.1500 0.0559 -1.0000 -1.0000 0039162 1595329257.50 151.4406 60.0011 32.0000 1.9572 1.9587 402.7771 403.1353 0.0559 -1.0000 -1.0000 0039222 1595329257.60 151.4406 60.0011 32.0000 1.9554 1.9568 403.0542 403.4134 0.0559 -1.0000 -1.0000 0039302 1595329257.70 151.4406 60.0011 32.0000 1.9545 1.9560 403.0406 403.3985 0.0557 -1.0000 -1.0000 0039362 1595329257.80 151.4406 60.0011 32.0000 1.9577 1.9591 403.0942 403.4526 0.0558 -1.0000 -1.0000 0039422 1595329257.90 151.6171 60.0011 32.0000 1.9568 1.9583 402.8706 403.2290 0.0558 -1.0000 -1.0000 0039492 1595329258.00 151.6171 60.0011 32.0000 1.9578 1.9592 402.8273 403.1858 0.0558 -1.0000 -1.0000 0039692 1595329258.10 151.6171 60.0011 32.0000 1.9555 1.9570 403.1889 403.5470 0.0557 -1.0000 -1.0000 0039762 1595329258.20 151.6171 60.0011 32.0000 1.9573 1.9587 403.1860 403.5442 0.0558 -1.0000 -1.0000 0039832 1595329258.30 151.6171 60.0011 32.0000 1.9578 1.9593 403.0621 403.4201 0.0558 -1.0000 -1.0000 0039892 1595329258.40 151.6171 60.0011 32.0000 1.9580 1.9595 402.8360 403.1951 0.0560 -1.0000 -1.0000 0039952 1595329258.50 151.6171 60.0011 32.0000 1.9572 1.9586 403.2179 403.5771 0.0559 -1.0000 -1.0000 0040032 1595329258.60 151.6171 60.0011 32.0000 1.9551 1.9566 403.2478 403.6069 0.0559 -1.0000 -1.0000 0040092 1595329258.70 151.6171 60.0011 32.0000 1.9541 1.9556 403.2295 403.5883 0.0557 -1.0000 -1.0000 0040162 1595329258.80 151.6171 60.0011 32.0000 1.9565 1.9580 403.1282 403.4870 0.0558 -1.0000 -1.0000 0040222 1595329258.90 151.6171 60.0011 32.0000 1.9584 1.9598 403.1342 403.4929 0.0558 -1.0000 -1.0000 0040292 1595329259.00 151.6171 60.0011 32.0000 1.9551 1.9565 403.2132 403.5715 0.0557 -1.0000 -1.0000 0040422 1595329259.10 151.2422 60.0011 32.0000 1.9551 1.9566 403.3244 403.6828 0.0558 -1.0000 -1.0000 0040492 1595329259.20 151.2422 60.0011 32.0000 1.9559 1.9574 403.1124 403.4708 0.0556 -1.0000 -1.0000 0040552 1595329259.30 151.2422 60.0011 32.0000 1.9567 1.9582 402.7607 403.1180 0.0557 -1.0000 -1.0000 0040641 1595329259.40 151.2422 60.0011 32.0000 1.9559 1.9574 402.7563 403.1151 0.0558 -1.0000 -1.0000 0040702 1595329259.50 151.2422 60.0011 32.0000 1.9570 1.9584 403.2358 403.5953 0.0560 -1.0000 -1.0000 0040761 1595329259.60 151.6606 60.0030 32.0000 1.9551 1.9565 403.3550 403.7144 0.0559 -1.0000 -1.0000 0040951 1595329259.70 151.6606 60.0030 32.0000 1.9553 1.9567 403.0669 403.4268 0.0560 -1.0000 -1.0000 0041011 1595329259.80 151.6606 60.0030 32.0000 1.9557 1.9571 403.0998 403.4589 0.0559 -1.0000 -1.0000 0041071 1595329259.90 151.6606 60.0030 32.0000 1.9554 1.9568 402.9472 403.3054 0.0557 -1.0000 -1.0000 0041151 1595329260.00 151.6606 60.0030 32.0000 1.9557 1.9571 403.1550 403.5130 0.0558 -1.0000 -1.0000 0041211 1595329260.10 151.6606 60.0030 32.0000 1.9534 1.9548 403.3491 403.7088 0.0560 -1.0000 -1.0000 0042171 1595329260.20 151.6606 60.0030 32.0000 1.9552 1.9566 403.3070 403.6663 0.0559 -1.0000 -1.0000 0042241 1595329260.30 151.6588 60.0030 32.0000 1.9560 1.9575 403.0306 403.3897 0.0559 -1.0000 -1.0000 0042301 1595329260.40 151.6478 60.0030 32.0000 1.9551 1.9565 402.7607 403.1197 0.0559 -1.0000 -1.0000 0042361 1595329260.50 151.6478 60.0030 32.0000 1.9569 1.9584 402.7542 403.1130 0.0559 -1.0000 -1.0000 0042441 1595329260.60 151.6478 60.0030 32.0000 1.9563 1.9577 402.9408 403.3008 0.0561 -1.0000 -1.0000 0042501 1595329260.70 151.6478 60.0030 32.0000 1.9545 1.9559 403.3117 403.6691 0.0557 -1.0000 -1.0000 0042571 1595329260.80 151.6478 60.0030 32.0000 1.9559 1.9573 403.3291 403.6885 0.0559 -1.0000 -1.0000 0042640 1595329260.90 151.5982 60.0030 32.0000 1.9562 1.9577 403.3129 403.6718 0.0558 -1.0000 -1.0000 0042700 1595329261.00 151.5982 60.0030 32.0000 1.9574 1.9589 403.1781 403.5361 0.0558 -1.0000 -1.0000 0042771 1595329261.10 151.5982 60.0030 32.0000 1.9558 1.9572 403.2507 403.6093 0.0558 -1.0000 -1.0000 0042900 1595329261.20 151.5982 60.0030 32.0000 1.9559 1.9574 403.3965 403.7551 0.0558 -1.0000 -1.0000 0042960 1595329261.30 151.5982 60.0030 32.0000 1.9577 1.9591 403.3815 403.7404 0.0557 -1.0000 -1.0000 0043030 1595329261.40 151.5982 60.0030 32.0000 1.9574 1.9588 402.9937 403.3519 0.0558 -1.0000 -1.0000 0043090 1595329261.50 151.3511 60.0030 32.0000 1.9582 1.9596 403.0869 403.4455 0.0559 -1.0000 -1.0000 0043170 1595329261.60 151.3511 60.0030 32.0000 1.9553 1.9567 403.4151 403.7748 0.0559 -1.0000 -1.0000 0043310 1595329261.70 151.3511 60.0030 32.0000 1.9565 1.9579 403.1461 403.5064 0.0561 -1.0000 -1.0000 0043390 1595329261.80 151.3511 60.0030 32.0000 1.9571 1.9586 402.6642 403.0220 0.0558 -1.0000 -1.0000 0043450 1595329261.90 151.3511 60.0030 32.0000 1.9545 1.9559 402.9458 403.3044 0.0559 -1.0000 -1.0000 0043530 1595329262.00 151.3511 60.0030 32.0000 1.9548 1.9562 403.0793 403.4376 0.0558 -1.0000 -1.0000 0043590 1595329262.10 151.3511 60.0030 32.0000 1.9537 1.9551 403.2415 403.6006 0.0558 -1.0000 -1.0000 0043650 1595329262.20 151.3511 60.0030 32.0000 1.9567 1.9582 402.8462 403.2048 0.0559 -1.0000 -1.0000 0043720 1595329262.30 151.3511 60.0030 32.0000 1.9556 1.9570 402.7830 403.1425 0.0560 -1.0000 -1.0000 0043790 1595329262.40 151.3511 60.0030 32.0000 1.9564 1.9579 402.9923 403.3510 0.0559 -1.0000 -1.0000 0043850 1595329262.50 151.3511 60.0030 32.0000 1.9548 1.9563 403.3557 403.7143 0.0557 -1.0000 -1.0000 0043920 1595329262.60 151.4144 60.0030 32.0000 1.9566 1.9580 403.3925 403.7502 0.0557 -1.0000 -1.0000 0043980 1595329262.70 151.4144 60.0030 32.0000 1.9572 1.9586 403.0237 403.3826 0.0559 -1.0000 -1.0000 0044060 1595329262.80 151.4144 60.0030 32.0000 1.9551 1.9565 402.8351 403.1938 0.0559 -1.0000 -1.0000 0044120 1595329262.90 151.4144 60.0030 32.0000 1.9535 1.9549 403.1185 403.4763 0.0557 -1.0000 -1.0000 0044180 1595329263.00 151.4144 60.0030 32.0000 1.9533 1.9548 403.2934 403.6523 0.0558 -1.0000 -1.0000 0044260 1595329263.10 151.4144 60.0030 32.0000 1.9543 1.9557 403.2661 403.6256 0.0560 -1.0000 -1.0000 0044320 1595329263.20 151.4167 60.0030 32.0000 1.9549 1.9563 403.1810 403.5411 0.0560 -1.0000 -1.0000 0044670 1595329263.30 151.5186 60.0030 32.0000 1.9560 1.9574 402.9257 403.2844 0.0559 -1.0000 -1.0000 0044739 1595329263.40 151.5186 60.0030 32.0000 1.9561 1.9575 403.1345 403.4939 0.0559 -1.0000 -1.0000 0044799 1595329263.50 151.5186 60.0030 32.0000 1.9540 1.9554 403.3363 403.6957 0.0559 -1.0000 -1.0000 0044859 1595329263.60 151.5186 60.0030 32.0000 1.9559 1.9573 403.1858 403.5447 0.0559 -1.0000 -1.0000 0044939 1595329263.70 151.5186 60.0030 32.0000 1.9569 1.9583 403.1448 403.5033 0.0558 -1.0000 -1.0000 0045169 1595329263.80 151.3192 60.0030 32.0000 1.9563 1.9578 403.0611 403.4209 0.0559 -1.0000 -1.0000 0045229 1595329263.90 151.2589 60.0030 32.0000 1.9569 1.9583 402.8170 403.1751 0.0559 -1.0000 -1.0000 0045299 1595329264.00 151.2589 60.0030 32.0000 1.9561 1.9575 402.8884 403.2476 0.0559 -1.0000 -1.0000 0045369 1595329264.10 151.2589 60.0030 32.0000 1.9541 1.9556 403.1987 403.5574 0.0558 -1.0000 -1.0000 0045429 1595329264.20 151.2589 60.0030 32.0000 1.9549 1.9563 403.2691 403.6273 0.0558 -1.0000 -1.0000 0045839 1595329264.30 151.2589 60.0030 32.0000 1.9553 1.9567 403.1898 403.5506 0.0561 -1.0000 -1.0000 0045899 1595329264.40 151.5798 60.0030 32.0000 1.9579 1.9593 402.7760 403.1341 0.0557 -1.0000 -1.0000 0045959 1595329264.50 151.5798 60.0030 32.0000 1.9574 1.9589 402.9692 403.3277 0.0559 -1.0000 -1.0000 0046039 1595329264.60 151.5798 60.0030 32.0000 1.9544 1.9558 403.1957 403.5535 0.0557 -1.0000 -1.0000 0046099 1595329264.70 151.5798 60.0030 32.0000 1.9543 1.9558 403.1978 403.5571 0.0559 -1.0000 -1.0000 0046838 1595329264.80 151.5798 60.0030 32.0000 1.9570 1.9584 403.1688 403.5271 0.0558 -1.0000 -1.0000 0046898 1595329264.90 151.5798 60.0030 32.0000 1.9583 1.9597 402.9230 403.2816 0.0558 -1.0000 -1.0000 0046958 1595329265.00 151.4873 60.0023 32.0000 1.9585 1.9599 402.9372 403.2969 0.0560 -1.0000 -1.0000 0047028 1595329265.10 151.3513 60.0013 32.0000 1.9546 1.9560 403.4615 403.8212 0.0559 -1.0000 -1.0000 0047098 1595329265.20 151.3513 60.0013 32.0000 1.9545 1.9560 403.3014 403.6609 0.0559 -1.0000 -1.0000 0047158 1595329265.30 151.3513 60.0013 32.0000 1.9555 1.9569 403.1946 403.5537 0.0559 -1.0000 -1.0000 0047228 1595329265.40 151.3513 60.0013 32.0000 1.9561 1.9576 403.1135 403.4732 0.0560 -1.0000 -1.0000 0047288 1595329265.50 151.3513 60.0013 32.0000 1.9553 1.9567 403.0504 403.4096 0.0559 -1.0000 -1.0000 0047358 1595329265.60 151.3513 60.0013 32.0000 1.9557 1.9571 403.1709 403.5310 0.0560 -1.0000 -1.0000 0047448 1595329265.70 151.4427 60.0013 32.0000 1.9559 1.9573 403.3587 403.7179 0.0559 -1.0000 -1.0000 0047508 1595329265.80 151.4441 60.0013 32.0000 1.9577 1.9592 403.0209 403.3799 0.0558 -1.0000 -1.0000 0047578 1595329265.90 151.4441 60.0013 32.0000 1.9568 1.9582 402.8051 403.1633 0.0558 -1.0000 -1.0000 0047648 1595329266.00 151.4441 60.0013 32.0000 1.9563 1.9578 402.7225 403.0805 0.0557 -1.0000 -1.0000 0047708 1595329266.10 151.4441 60.0013 32.0000 1.9550 1.9564 403.0781 403.4367 0.0558 -1.0000 -1.0000 0047778 1595329266.20 151.4632 60.0013 32.0000 1.9541 1.9556 403.3020 403.6601 0.0557 -1.0000 -1.0000 0047848 1595329266.30 151.5326 60.0013 32.0000 1.9547 1.9561 403.1597 403.5189 0.0559 -1.0000 -1.0000 0047908 1595329266.40 151.5326 60.0013 32.0000 1.9560 1.9574 403.0685 403.4283 0.0560 -1.0000 -1.0000 0047968 1595329266.50 151.5326 60.0013 32.0000 1.9578 1.9592 403.0786 403.4384 0.0560 -1.0000 -1.0000 0048048 1595329266.60 151.5326 60.0013 32.0000 1.9551 1.9565 403.1128 403.4722 0.0559 -1.0000 -1.0000 0048107 1595329266.70 151.5326 60.0013 32.0000 1.9545 1.9560 403.3241 403.6833 0.0558 -1.0000 -1.0000 0048178 1595329266.80 151.5326 60.0013 32.0000 1.9564 1.9578 403.1026 403.4607 0.0559 -1.0000 -1.0000 0048807 1595329266.90 151.5326 60.0013 32.0000 1.9562 1.9576 402.7961 403.1550 0.0559 -1.0000 -1.0000 0048877 1595329267.00 151.5891 60.0013 32.0000 1.9558 1.9572 403.1342 403.4925 0.0557 -1.0000 -1.0000 0048957 1595329267.10 151.6026 60.0013 32.0000 1.9558 1.9573 403.3388 403.6969 0.0558 -1.0000 -1.0000 0049017 1595329267.20 151.6026 60.0013 32.0000 1.9562 1.9576 403.2627 403.6239 0.0561 -1.0000 -1.0000 0049077 1595329267.30 151.6026 60.0013 32.0000 1.9573 1.9587 402.9232 403.2817 0.0559 -1.0000 -1.0000 0049157 1595329267.40 151.6026 60.0013 32.0000 1.9555 1.9570 402.8921 403.2513 0.0559 -1.0000 -1.0000 0049217 1595329267.50 151.6000 60.0013 32.0000 1.9557 1.9571 402.7901 403.1480 0.0558 -1.0000 -1.0000 0049277 1595329267.60 151.4897 60.0013 32.0000 1.9557 1.9571 402.8521 403.2106 0.0558 -1.0000 -1.0000 0049347 1595329267.70 151.4897 60.0013 32.0000 1.9540 1.9554 403.2642 403.6228 0.0558 -1.0000 -1.0000 0049417 1595329267.80 151.4897 60.0013 32.0000 1.9553 1.9568 403.0091 403.3678 0.0559 -1.0000 -1.0000 0049577 1595329267.90 151.4897 60.0013 32.0000 1.9564 1.9579 402.9800 403.3391 0.0559 -1.0000 -1.0000 0049647 1595329268.00 151.4897 60.0013 32.0000 1.9557 1.9571 402.8126 403.1714 0.0559 -1.0000 -1.0000 0049707 1595329268.10 151.4897 60.0013 32.0000 1.9545 1.9559 403.1988 403.5585 0.0559 -1.0000 -1.0000 0049767 1595329268.20 151.4881 60.0013 32.0000 1.9534 1.9549 403.2463 403.6049 0.0558 -1.0000 -1.0000 0049847 1595329268.30 151.4832 60.0013 32.0000 1.9550 1.9565 403.4088 403.7686 0.0559 -1.0000 -1.0000 0050066 1595329268.40 151.4832 60.0013 32.0000 1.9572 1.9586 402.8209 403.1782 0.0557 -1.0000 -1.0000 0050136 1595329268.50 151.4832 60.0013 32.0000 1.9578 1.9593 402.9497 403.3076 0.0557 -1.0000 -1.0000 0050206 1595329268.60 151.4832 60.0013 32.0000 1.9552 1.9566 403.2793 403.6380 0.0558 -1.0000 -1.0000 0050266 1595329268.70 151.4832 60.0013 32.0000 1.9555 1.9569 403.1667 403.5253 0.0557 -1.0000 -1.0000 0050336 1595329268.80 151.4832 60.0013 32.0000 1.9562 1.9576 402.7633 403.1210 0.0558 -1.0000 -1.0000 0050416 1595329268.90 151.4832 60.0013 32.0000 1.9575 1.9589 403.0046 403.3626 0.0557 -1.0000 -1.0000 0050476 1595329269.00 151.4832 60.0013 32.0000 1.9549 1.9563 403.1244 403.4815 0.0558 -1.0000 -1.0000 0050556 1595329269.10 151.4832 60.0013 32.0000 1.9542 1.9556 403.1975 403.5575 0.0561 -1.0000 -1.0000 0050616 1595329269.20 151.4832 60.0013 32.0000 1.9537 1.9552 403.0956 403.4538 0.0558 -1.0000 -1.0000 0050676 1595329269.30 151.4832 60.0013 32.0000 1.9549 1.9564 402.9229 403.2814 0.0557 -1.0000 -1.0000 0050756 1595329269.40 151.5244 60.0013 32.0000 1.9570 1.9584 402.9173 403.2760 0.0559 -1.0000 -1.0000 0050926 1595329269.50 151.5244 60.0013 32.0000 1.9563 1.9577 402.8309 403.1892 0.0558 -1.0000 -1.0000 0050986 1595329269.60 151.5244 60.0013 32.0000 1.9548 1.9562 403.0758 403.4341 0.0557 -1.0000 -1.0000 0051066 1595329269.70 151.5244 60.0013 32.0000 1.9553 1.9568 403.3028 403.6627 0.0560 -1.0000 -1.0000 0051126 1595329269.80 151.5244 60.0013 32.0000 1.9561 1.9575 403.1905 403.5497 0.0558 -1.0000 -1.0000 0051186 1595329269.90 151.4054 60.0014 32.0000 1.9568 1.9582 402.9177 403.2766 0.0559 -1.0000 -1.0000 0051426 1595329270.00 151.3840 60.0014 32.0000 1.9556 1.9571 402.7561 403.1159 0.0560 -1.0000 -1.0000 0051486 1595329270.10 151.3840 60.0014 32.0000 1.9548 1.9562 402.9873 403.3455 0.0558 -1.0000 -1.0000 0051546 1595329270.20 151.3840 60.0014 32.0000 1.9553 1.9568 403.2763 403.6356 0.0560 -1.0000 -1.0000 0051626 1595329270.30 151.3840 60.0014 32.0000 1.9560 1.9575 403.2925 403.6524 0.0560 -1.0000 -1.0000 0051686 1595329270.40 151.3840 60.0014 32.0000 1.9573 1.9588 403.1656 403.5252 0.0559 -1.0000 -1.0000 0052165 1595329270.50 151.3840 60.0014 32.0000 1.9574 1.9589 402.9427 403.3028 0.0560 -1.0000 -1.0000 0052235 1595329270.60 151.5667 60.0014 32.0000 1.9564 1.9578 403.0719 403.4311 0.0559 -1.0000 -1.0000 0052305 1595329270.70 151.7151 60.0014 32.0000 1.9557 1.9572 403.4053 403.7647 0.0559 -1.0000 -1.0000 0052375 1595329270.80 151.7151 60.0014 32.0000 1.9565 1.9579 403.1456 403.5042 0.0558 -1.0000 -1.0000 0052435 1595329270.90 151.7151 60.0014 32.0000 1.9578 1.9593 403.0997 403.4577 0.0557 -1.0000 -1.0000 0052665 1595329271.00 151.7151 60.0014 32.0000 1.9570 1.9584 403.1993 403.5581 0.0559 -1.0000 -1.0000 0052745 1595329271.10 151.7151 60.0014 32.0000 1.9572 1.9586 403.5490 403.9069 0.0557 -1.0000 -1.0000 0052805 1595329271.20 151.2252 60.0014 32.0000 1.9570 1.9584 403.4076 403.7676 0.0559 -1.0000 -1.0000 0052865 1595329271.30 151.2216 60.0014 32.0000 1.9564 1.9578 403.1082 403.4672 0.0559 -1.0000 -1.0000 0052945 1595329271.40 151.2216 60.0014 32.0000 1.9564 1.9578 402.6864 403.0448 0.0558 -1.0000 -1.0000 0053035 1595329271.50 151.2216 60.0014 32.0000 1.9566 1.9580 402.6325 402.9910 0.0560 -1.0000 -1.0000 0053105 1595329271.60 151.2216 60.0014 32.0000 1.9558 1.9572 403.0674 403.4271 0.0560 -1.0000 -1.0000 0053175 1595329271.70 151.2216 60.0014 32.0000 1.9551 1.9565 403.2933 403.6528 0.0560 -1.0000 -1.0000 0053235 1595329271.80 151.4124 60.0014 32.0000 1.9557 1.9572 403.2444 403.6046 0.0560 -1.0000 -1.0000 0053305 1595329271.90 151.4159 60.0014 32.0000 1.9571 1.9585 402.9940 403.3539 0.0560 -1.0000 -1.0000 0053555 1595329272.00 151.4159 60.0014 32.0000 1.9568 1.9582 403.0562 403.4154 0.0558 -1.0000 -1.0000 0053615 1595329272.10 151.4159 60.0014 32.0000 1.9558 1.9572 403.2695 403.6292 0.0561 -1.0000 -1.0000 0053675 1595329272.20 151.4159 60.0014 32.0000 1.9541 1.9556 403.2385 403.5980 0.0560 -1.0000 -1.0000 0053755 1595329272.30 151.4159 60.0014 32.0000 1.9535 1.9550 403.0091 403.3685 0.0559 -1.0000 -1.0000 0053814 1595329272.40 151.4785 60.0014 32.0000 1.9566 1.9580 402.8412 403.2005 0.0560 -1.0000 -1.0000 0053914 1595329272.50 151.4785 60.0014 32.0000 1.9553 1.9567 402.8566 403.2153 0.0558 -1.0000 -1.0000 0053985 1595329272.60 151.4785 60.0014 32.0000 1.9556 1.9570 402.9963 403.3541 0.0557 -1.0000 -1.0000 0054055 1595329272.70 151.4785 60.0014 32.0000 1.9547 1.9562 403.4009 403.7588 0.0557 -1.0000 -1.0000 0054124 1595329272.80 151.4785 60.0014 32.0000 1.9546 1.9560 403.2143 403.5734 0.0559 -1.0000 -1.0000 0054184 1595329272.90 151.6007 60.0014 32.0000 1.9565 1.9579 402.8906 403.2499 0.0560 -1.0000 -1.0000 0054414 1595329273.00 151.6007 60.0014 32.0000 1.9554 1.9569 402.7545 403.1137 0.0559 -1.0000 -1.0000 0054484 1595329273.10 151.6007 60.0014 32.0000 1.9564 1.9579 402.8502 403.2085 0.0558 -1.0000 -1.0000 0054544 1595329273.20 151.6007 60.0014 32.0000 1.9560 1.9574 403.3927 403.7523 0.0560 -1.0000 -1.0000 0054624 1595329273.30 151.6007 60.0014 32.0000 1.9562 1.9576 403.1598 403.5183 0.0558 -1.0000 -1.0000 0054694 1595329273.40 151.5993 60.0014 32.0000 1.9560 1.9574 402.9669 403.3248 0.0556 -1.0000 -1.0000 0054804 1595329273.50 151.5810 60.0014 32.0000 1.9557 1.9571 402.8744 403.2327 0.0559 -1.0000 -1.0000 0054864 1595329273.60 151.5810 60.0014 32.0000 1.9542 1.9556 403.3854 403.7444 0.0558 -1.0000 -1.0000 0054934 1595329273.70 151.5810 60.0014 32.0000 1.9557 1.9572 403.2008 403.5594 0.0558 -1.0000 -1.0000 0055004 1595329273.80 151.5810 60.0014 32.0000 1.9559 1.9574 403.1866 403.5453 0.0558 -1.0000 -1.0000 0055074 1595329273.90 151.5810 60.0014 32.0000 1.9563 1.9577 402.9018 403.2606 0.0558 -1.0000 -1.0000 0055144 1595329274.00 151.5810 60.0014 32.0000 1.9554 1.9569 402.8293 403.1875 0.0558 -1.0000 -1.0000 0055314 1595329274.10 151.5824 60.0014 32.0000 1.9553 1.9567 402.8924 403.2522 0.0560 -1.0000 -1.0000 0055384 1595329274.20 151.6526 60.0014 32.0000 1.9557 1.9571 403.2012 403.5608 0.0559 -1.0000 -1.0000 0055454 1595329274.30 151.6526 60.0014 32.0000 1.9561 1.9575 403.0907 403.4497 0.0559 -1.0000 -1.0000 0055514 1595329274.40 151.6526 60.0014 32.0000 1.9579 1.9594 402.8468 403.2062 0.0559 -1.0000 -1.0000 0055574 1595329274.50 151.6526 60.0014 32.0000 1.9571 1.9586 403.0852 403.4440 0.0558 -1.0000 -1.0000 0055843 1595329274.60 151.3762 59.9992 32.0000 1.9551 1.9566 403.3410 403.6989 0.0556 -1.0000 -1.0000 0055903 1595329274.70 151.3499 59.9990 32.0000 1.9546 1.9560 403.3021 403.6606 0.0558 -1.0000 -1.0000 0055984 1595329274.80 151.3499 59.9990 32.0000 1.9558 1.9572 403.0904 403.4489 0.0558 -1.0000 -1.0000 0056043 1595329274.90 151.3499 59.9990 32.0000 1.9555 1.9569 402.8271 403.1850 0.0558 -1.0000 -1.0000 0056113 1595329275.00 151.3499 59.9990 32.0000 1.9570 1.9584 403.0763 403.4350 0.0558 -1.0000 -1.0000 0056303 1595329275.10 151.3499 59.9990 32.0000 1.9557 1.9571 403.3034 403.6622 0.0558 -1.0000 -1.0000 0056363 1595329275.20 151.6028 59.9990 32.0000 1.9562 1.9576 403.4435 403.8028 0.0559 -1.0000 -1.0000 0056423 1595329275.30 151.6028 59.9990 32.0000 1.9558 1.9572 403.0036 403.3624 0.0559 -1.0000 -1.0000 0056493 1595329275.40 151.6028 59.9990 32.0000 1.9559 1.9574 402.8214 403.1806 0.0560 -1.0000 -1.0000 0056563 1595329275.50 151.6028 59.9990 32.0000 1.9546 1.9560 403.1603 403.5192 0.0558 -1.0000 -1.0000 0056803 1595329275.60 151.6028 59.9990 32.0000 1.9541 1.9555 403.3574 403.7159 0.0558 -1.0000 -1.0000 0056873 1595329275.70 151.6028 59.9990 32.0000 1.9546 1.9560 403.2388 403.5966 0.0556 -1.0000 -1.0000 0056933 1595329275.80 151.6028 59.9990 32.0000 1.9562 1.9576 402.8666 403.2249 0.0557 -1.0000 -1.0000 0056993 1595329275.90 151.6028 59.9990 32.0000 1.9569 1.9583 402.9427 403.3007 0.0558 -1.0000 -1.0000 0057073 1595329276.00 151.6028 59.9990 32.0000 1.9578 1.9592 402.9083 403.2656 0.0557 -1.0000 -1.0000 0057553 1595329276.10 151.6028 59.9990 32.0000 1.9572 1.9587 403.2911 403.6505 0.0559 -1.0000 -1.0000 0057612 1595329276.20 151.6028 59.9990 32.0000 1.9545 1.9560 403.3420 403.7015 0.0559 -1.0000 -1.0000 0057683 1595329276.30 151.6435 59.9990 32.0000 1.9547 1.9562 403.1215 403.4806 0.0558 -1.0000 -1.0000 0057742 1595329276.40 151.6435 59.9990 32.0000 1.9574 1.9588 403.0507 403.4085 0.0558 -1.0000 -1.0000 0057812 1595329276.50 151.6435 59.9990 32.0000 1.9566 1.9580 403.0148 403.3732 0.0558 -1.0000 -1.0000 0057922 1595329276.60 151.6435 59.9990 32.0000 1.9560 1.9575 403.4242 403.7847 0.0561 -1.0000 -1.0000 0057982 1595329276.70 151.4533 59.9990 32.0000 1.9548 1.9562 403.2383 403.5974 0.0557 -1.0000 -1.0000 0058052 1595329276.80 151.5842 59.9990 32.0000 1.9573 1.9587 403.0092 403.3665 0.0556 -1.0000 -1.0000 0058112 1595329276.90 151.6137 59.9990 32.0000 1.9571 1.9585 402.7679 403.1261 0.0558 -1.0000 -1.0000 0058182 1595329277.00 151.6137 59.9990 32.0000 1.9563 1.9577 403.0840 403.4426 0.0558 -1.0000 -1.0000 0058422 1595329277.10 151.6137 59.9990 32.0000 1.9553 1.9568 403.0662 403.4229 0.0556 -1.0000 -1.0000 0058482 1595329277.20 151.6137 59.9990 32.0000 1.9560 1.9574 403.2929 403.6524 0.0558 -1.0000 -1.0000 0058552 1595329277.30 151.6137 59.9990 32.0000 1.9548 1.9562 403.0298 403.3889 0.0560 -1.0000 -1.0000 0058632 1595329277.40 151.3045 59.9990 32.0000 1.9544 1.9558 402.7392 403.0972 0.0558 -1.0000 -1.0000 0058692 1595329277.50 151.3045 59.9990 32.0000 1.9556 1.9571 402.8342 403.1930 0.0559 -1.0000 -1.0000 0059182 1595329277.60 151.3045 59.9990 32.0000 1.9539 1.9554 403.1322 403.4915 0.0559 -1.0000 -1.0000 0059252 1595329277.70 151.3045 59.9990 32.0000 1.9556 1.9571 403.0036 403.3634 0.0560 -1.0000 -1.0000 0059322 1595329277.80 151.3045 59.9990 32.0000 1.9562 1.9576 402.9704 403.3283 0.0558 -1.0000 -1.0000 0059382 1595329277.90 151.3045 59.9990 32.0000 1.9565 1.9579 402.6960 403.0546 0.0559 -1.0000 -1.0000 0059452 1595329278.00 151.6340 59.9990 32.0000 1.9561 1.9575 402.8550 403.2139 0.0559 -1.0000 -1.0000 0059512 1595329278.10 151.6340 59.9990 32.0000 1.9555 1.9569 403.2159 403.5760 0.0560 -1.0000 -1.0000 0059582 1595329278.20 151.6340 59.9990 32.0000 1.9564 1.9579 403.4237 403.7825 0.0558 -1.0000 -1.0000 0059652 1595329278.30 151.6340 59.9990 32.0000 1.9578 1.9593 403.3463 403.7053 0.0559 -1.0000 -1.0000 0059712 1595329278.40 151.6340 59.9990 32.0000 1.9566 1.9580 403.0012 403.3598 0.0558 -1.0000 -1.0000 0059772 1595329278.50 151.6340 59.9990 32.0000 1.9566 1.9580 402.8926 403.2508 0.0558 -1.0000 -1.0000 0100402 1595329278.60 151.6340 59.9990 32.0000 1.9546 1.9560 403.0646 403.4226 0.0557 -1.0000 -1.0000 0100472 1595329278.70 151.6340 59.9990 32.0000 1.9550 1.9565 403.1814 403.5394 0.0557 -1.0000 -1.0000 0100541 1595329278.80 151.6340 59.9990 32.0000 1.9555 1.9569 402.9327 403.2922 0.0559 -1.0000 -1.0000 0100601 1595329278.90 151.6494 59.9990 32.0000 1.9570 1.9584 402.8738 403.2327 0.0559 -1.0000 -1.0000 0100662 1595329279.00 151.6494 59.9990 32.0000 1.9564 1.9579 403.1110 403.4697 0.0558 -1.0000 -1.0000 0100741 1595329279.10 151.6434 59.9990 32.0000 1.9552 1.9566 403.2692 403.6282 0.0559 -1.0000 -1.0000 0100801 1595329279.20 151.4630 59.9990 32.0000 1.9537 1.9551 403.2639 403.6231 0.0559 -1.0000 -1.0000 0100861 1595329279.30 151.4630 59.9990 32.0000 1.9567 1.9581 403.0832 403.4417 0.0558 -1.0000 -1.0000 0100931 1595329279.40 151.4630 59.9990 32.0000 1.9576 1.9590 402.7520 403.1103 0.0558 -1.0000 -1.0000 0101001 1595329279.50 151.4630 59.9990 32.0000 1.9562 1.9576 402.8771 403.2346 0.0556 -1.0000 -1.0000 0101061 1595329279.60 151.4630 59.9990 32.0000 1.9555 1.9569 403.1015 403.4602 0.0559 -1.0000 -1.0000 0101131 1595329279.70 151.4630 59.9990 32.0000 1.9555 1.9570 403.0841 403.4434 0.0560 -1.0000 -1.0000 0101201 1595329279.80 151.5235 59.9991 32.0000 1.9559 1.9574 402.7386 403.0979 0.0560 -1.0000 -1.0000 0101261 1595329279.90 151.6266 59.9992 32.0000 1.9571 1.9586 402.8046 403.1630 0.0558 -1.0000 -1.0000 0101331 1595329280.00 151.6266 59.9992 32.0000 1.9569 1.9583 403.1348 403.4927 0.0557 -1.0000 -1.0000 0101401 1595329280.10 151.6266 59.9992 32.0000 1.9577 1.9592 403.3652 403.7248 0.0561 -1.0000 -1.0000 0101581 1595329280.20 151.6266 59.9992 32.0000 1.9593 1.9607 402.7783 403.1376 0.0559 -1.0000 -1.0000 0101651 1595329280.30 151.6266 59.9992 32.0000 1.9570 1.9584 403.0813 403.4394 0.0558 -1.0000 -1.0000 0101711 1595329280.40 151.6266 59.9992 32.0000 1.9564 1.9578 403.2827 403.6412 0.0558 -1.0000 -1.0000 0101781 1595329280.50 151.2329 59.9992 32.0000 1.9571 1.9585 403.1719 403.5303 0.0558 -1.0000 -1.0000 0101851 1595329280.60 151.2329 59.9992 32.0000 1.9561 1.9576 402.7983 403.1564 0.0557 -1.0000 -1.0000 0101911 1595329280.70 151.2329 59.9992 32.0000 1.9561 1.9576 402.6754 403.0338 0.0559 -1.0000 -1.0000 0101991 1595329280.80 151.2329 59.9992 32.0000 1.9564 1.9579 402.9924 403.3507 0.0558 -1.0000 -1.0000 0102051 1595329280.90 151.2329 59.9992 32.0000 1.9534 1.9549 403.1452 403.5044 0.0559 -1.0000 -1.0000 0102111 1595329281.00 151.5768 59.9992 32.0000 1.9551 1.9565 403.1167 403.4760 0.0559 -1.0000 -1.0000 0102181 1595329281.10 151.5768 59.9992 32.0000 1.9563 1.9577 403.0322 403.3918 0.0560 -1.0000 -1.0000 0102561 1595329281.20 151.5768 59.9992 32.0000 1.9572 1.9586 402.7929 403.1522 0.0560 -1.0000 -1.0000 0102620 1595329281.30 151.5768 59.9992 32.0000 1.9555 1.9570 403.0786 403.4374 0.0558 -1.0000 -1.0000 0102700 1595329281.40 151.5768 59.9992 32.0000 1.9535 1.9550 403.3272 403.6856 0.0557 -1.0000 -1.0000 0102760 1595329281.50 151.5768 59.9992 32.0000 1.9546 1.9561 403.2384 403.5970 0.0559 -1.0000 -1.0000 0102820 1595329281.60 151.5768 59.9992 32.0000 1.9552 1.9566 402.9680 403.3269 0.0559 -1.0000 -1.0000 0103190 1595329281.70 151.5768 59.9992 32.0000 1.9565 1.9579 402.8012 403.1600 0.0559 -1.0000 -1.0000 0103260 1595329281.80 151.5768 59.9992 32.0000 1.9563 1.9577 402.8700 403.2274 0.0556 -1.0000 -1.0000 0103320 1595329281.90 151.5578 59.9992 32.0000 1.9552 1.9567 403.0145 403.3746 0.0560 -1.0000 -1.0000 0103390 1595329282.00 151.5876 59.9992 32.0000 1.9556 1.9570 403.0198 403.3783 0.0558 -1.0000 -1.0000 0103450 1595329282.10 151.2455 59.9992 32.0000 1.9562 1.9577 402.8998 403.2571 0.0555 -1.0000 -1.0000 0103800 1595329282.20 151.2455 59.9992 32.0000 1.9548 1.9562 402.6380 402.9957 0.0557 -1.0000 -1.0000 0103870 1595329282.30 151.2455 59.9992 32.0000 1.9544 1.9558 402.9979 403.3559 0.0558 -1.0000 -1.0000 0103930 1595329282.40 151.2455 59.9992 32.0000 1.9535 1.9550 403.2620 403.6202 0.0557 -1.0000 -1.0000 0103990 1595329282.50 151.2455 59.9992 32.0000 1.9543 1.9557 403.3152 403.6735 0.0557 -1.0000 -1.0000 0104070 1595329282.60 151.3398 59.9992 32.0000 1.9546 1.9561 403.0870 403.4451 0.0557 -1.0000 -1.0000 0104140 1595329282.70 151.4864 59.9992 32.0000 1.9566 1.9581 402.8181 403.1762 0.0558 -1.0000 -1.0000 0104220 1595329282.80 151.4864 59.9992 32.0000 1.9555 1.9569 403.1325 403.4916 0.0559 -1.0000 -1.0000 0104280 1595329282.90 151.4864 59.9992 32.0000 1.9546 1.9560 403.2561 403.6154 0.0559 -1.0000 -1.0000 0104339 1595329283.00 151.4864 59.9992 32.0000 1.9555 1.9569 403.3219 403.6819 0.0560 -1.0000 -1.0000 0104409 1595329283.10 151.4864 59.9992 32.0000 1.9573 1.9587 402.9257 403.2839 0.0558 -1.0000 -1.0000 0104480 1595329283.20 151.6636 59.9992 32.0000 1.9575 1.9589 402.8739 403.2323 0.0558 -1.0000 -1.0000 0104539 1595329283.30 151.6636 59.9992 32.0000 1.9573 1.9587 402.7882 403.1455 0.0557 -1.0000 -1.0000 0104619 1595329283.40 151.6636 59.9992 32.0000 1.9562 1.9576 403.1625 403.5208 0.0558 -1.0000 -1.0000 0104690 1595329283.50 151.6636 59.9992 32.0000 1.9544 1.9559 403.4202 403.7796 0.0559 -1.0000 -1.0000 0104750 1595329283.60 151.6636 59.9992 32.0000 1.9542 1.9556 403.3377 403.6961 0.0558 -1.0000 -1.0000 0104819 1595329283.70 151.6636 59.9992 32.0000 1.9551 1.9565 403.1495 403.5077 0.0558 -1.0000 -1.0000 0104909 1595329283.80 151.2900 59.9992 32.0000 1.9554 1.9568 402.8384 403.1987 0.0561 -1.0000 -1.0000 0104969 1595329283.90 151.2900 59.9992 32.0000 1.9551 1.9565 402.9351 403.2932 0.0557 -1.0000 -1.0000 0105049 1595329284.00 151.2900 59.9992 32.0000 1.9540 1.9554 403.1049 403.4626 0.0557 -1.0000 -1.0000 0105109 1595329284.10 151.2900 59.9992 32.0000 1.9548 1.9562 403.2396 403.5974 0.0557 -1.0000 -1.0000 0105169 1595329284.20 151.2900 59.9992 32.0000 1.9554 1.9569 403.0555 403.4139 0.0558 -1.0000 -1.0000 0105919 1595329284.30 151.2900 59.9992 32.0000 1.9558 1.9572 402.9341 403.2921 0.0557 -1.0000 -1.0000 0105979 1595329284.40 151.5914 59.9992 32.0000 1.9582 1.9597 402.8551 403.2128 0.0557 -1.0000 -1.0000 0106039 1595329284.50 151.5914 59.9992 32.0000 1.9565 1.9579 403.1191 403.4769 0.0557 -1.0000 -1.0000 0106119 1595329284.60 151.5914 59.9992 32.0000 1.9563 1.9577 403.4854 403.8446 0.0559 -1.0000 -1.0000 0106179 1595329284.70 151.5914 59.9992 32.0000 1.9544 1.9558 403.2119 403.5719 0.0560 -1.0000 -1.0000 0106489 1595329284.80 151.5914 59.9992 32.0000 1.9564 1.9578 403.2352 403.5950 0.0560 -1.0000 -1.0000 0106549 1595329284.90 151.5694 59.9998 32.0000 1.9586 1.9600 402.8199 403.1786 0.0559 -1.0000 -1.0000 0106608 1595329285.00 151.5694 59.9998 32.0000 1.9569 1.9583 402.8809 403.2398 0.0558 -1.0000 -1.0000 0106678 1595329285.10 151.5694 59.9998 32.0000 1.9555 1.9570 402.9531 403.3132 0.0560 -1.0000 -1.0000 0106749 1595329285.20 151.5694 59.9998 32.0000 1.9548 1.9563 403.0322 403.3908 0.0557 -1.0000 -1.0000 0106938 1595329285.30 151.5694 59.9998 32.0000 1.9554 1.9568 403.0481 403.4066 0.0559 -1.0000 -1.0000 0107008 1595329285.40 151.4953 59.9998 32.0000 1.9561 1.9575 402.8360 403.1946 0.0559 -1.0000 -1.0000 0107068 1595329285.50 151.3635 59.9998 32.0000 1.9552 1.9567 402.8369 403.1954 0.0558 -1.0000 -1.0000 0107128 1595329285.60 151.3635 59.9998 32.0000 1.9536 1.9550 403.1217 403.4806 0.0559 -1.0000 -1.0000 0107208 1595329285.70 151.3635 59.9998 32.0000 1.9549 1.9563 403.0873 403.4452 0.0558 -1.0000 -1.0000 0107328 1595329285.80 151.3635 59.9998 32.0000 1.9544 1.9559 403.3041 403.6621 0.0556 -1.0000 -1.0000 0107398 1595329285.90 151.3635 59.9998 32.0000 1.9566 1.9580 403.3054 403.6646 0.0559 -1.0000 -1.0000 0107468 1595329286.00 151.3901 59.9998 32.0000 1.9563 1.9578 402.8524 403.2118 0.0560 -1.0000 -1.0000 0107528 1595329286.10 151.3901 59.9998 32.0000 1.9569 1.9584 402.8413 403.2001 0.0558 -1.0000 -1.0000 0107588 1595329286.20 151.3901 59.9998 32.0000 1.9561 1.9576 403.1314 403.4903 0.0558 -1.0000 -1.0000 0107668 1595329286.30 151.3901 59.9998 32.0000 1.9565 1.9579 403.1455 403.5040 0.0558 -1.0000 -1.0000 0107818 1595329286.40 151.3901 59.9998 32.0000 1.9564 1.9578 403.1242 403.4826 0.0558 -1.0000 -1.0000 0107878 1595329286.50 151.3901 59.9998 32.0000 1.9568 1.9582 402.8134 403.1711 0.0557 -1.0000 -1.0000 0107948 1595329286.60 151.3901 59.9998 32.0000 1.9549 1.9564 402.9335 403.2918 0.0558 -1.0000 -1.0000 0108018 1595329286.70 151.4276 59.9998 32.0000 1.9557 1.9571 403.2011 403.5596 0.0558 -1.0000 -1.0000 0108088 1595329286.80 151.6712 59.9998 32.0000 1.9547 1.9562 403.3052 403.6642 0.0559 -1.0000 -1.0000 0108158 1595329286.90 151.6712 59.9998 32.0000 1.9557 1.9572 403.3386 403.6978 0.0559 -1.0000 -1.0000 0108228 1595329287.00 151.6712 59.9998 32.0000 1.9561 1.9576 403.2784 403.6374 0.0558 -1.0000 -1.0000 0108298 1595329287.10 151.6712 59.9998 32.0000 1.9578 1.9592 402.7740 403.1322 0.0559 -1.0000 -1.0000 0108358 1595329287.20 151.6712 59.9998 32.0000 1.9566 1.9580 402.9743 403.3337 0.0560 -1.0000 -1.0000 0108427 1595329287.30 151.6475 59.9998 32.0000 1.9554 1.9568 403.1838 403.5431 0.0559 -1.0000 -1.0000 0108917 1595329287.40 151.2820 59.9998 32.0000 1.9553 1.9568 402.9946 403.3535 0.0558 -1.0000 -1.0000 0108977 1595329287.50 151.2820 59.9998 32.0000 1.9563 1.9577 402.6996 403.0577 0.0558 -1.0000 -1.0000 0109047 1595329287.60 151.2820 59.9998 32.0000 1.9556 1.9570 403.1018 403.4600 0.0558 -1.0000 -1.0000 0109117 1595329287.70 151.2820 59.9998 32.0000 1.9524 1.9538 403.1393 403.4975 0.0557 -1.0000 -1.0000 0109177 1595329287.80 151.2820 59.9998 32.0000 1.9544 1.9559 403.1835 403.5426 0.0559 -1.0000 -1.0000 0109317 1595329287.90 151.4246 59.9998 32.0000 1.9567 1.9582 403.0448 403.4045 0.0559 -1.0000 -1.0000 0109387 1595329288.00 151.5387 59.9998 32.0000 1.9577 1.9591 402.8374 403.1956 0.0558 -1.0000 -1.0000 0109447 1595329288.10 151.5387 59.9998 32.0000 1.9569 1.9584 402.8813 403.2389 0.0557 -1.0000 -1.0000 0109517 1595329288.20 151.5387 59.9998 32.0000 1.9560 1.9575 402.8726 403.2306 0.0557 -1.0000 -1.0000 0109587 1595329288.30 151.5387 59.9998 32.0000 1.9547 1.9562 403.1194 403.4787 0.0559 -1.0000 -1.0000 0109807 1595329288.40 151.5387 59.9998 32.0000 1.9557 1.9571 403.0635 403.4221 0.0559 -1.0000 -1.0000 0109887 1595329288.50 151.5359 59.9998 32.0000 1.9548 1.9563 402.9131 403.2720 0.0559 -1.0000 -1.0000 0109957 1595329288.60 151.5359 59.9998 32.0000 1.9569 1.9584 402.7799 403.1389 0.0559 -1.0000 -1.0000 0110027 1595329288.70 151.5359 59.9998 32.0000 1.9575 1.9590 402.7989 403.1573 0.0558 -1.0000 -1.0000 0110097 1595329288.80 151.5359 59.9998 32.0000 1.9556 1.9570 403.0827 403.4399 0.0556 -1.0000 -1.0000 0110926 1595329288.90 151.5359 59.9998 32.0000 1.9559 1.9574 403.3148 403.6742 0.0560 -1.0000 -1.0000 0110996 1595329289.00 151.5355 59.9998 32.0000 1.9576 1.9590 403.1729 403.5322 0.0558 -1.0000 -1.0000 0111066 1595329289.10 151.5352 59.9998 32.0000 1.9581 1.9596 402.9029 403.2612 0.0558 -1.0000 -1.0000 0111126 1595329289.20 151.5352 59.9998 32.0000 1.9569 1.9584 403.2738 403.6325 0.0559 -1.0000 -1.0000 0111196 1595329289.30 151.5352 59.9998 32.0000 1.9553 1.9567 403.4150 403.7744 0.0558 -1.0000 -1.0000 0111266 1595329289.40 151.5352 59.9998 32.0000 1.9557 1.9571 403.2320 403.5922 0.0561 -1.0000 -1.0000 0111326 1595329289.50 151.5352 59.9998 32.0000 1.9569 1.9584 402.9903 403.3496 0.0558 -1.0000 -1.0000 0111396 1595329289.60 151.5352 59.9998 32.0000 1.9560 1.9574 403.0217 403.3804 0.0559 -1.0000 -1.0000 0111466 1595329289.70 151.5352 59.9998 32.0000 1.9562 1.9576 403.3448 403.7033 0.0557 -1.0000 -1.0000 0111526 1595329289.80 151.5851 59.9974 32.0000 1.9540 1.9554 403.4019 403.7610 0.0560 -1.0000 -1.0000 0111596 1595329289.90 151.5851 59.9974 32.0000 1.9562 1.9576 403.2912 403.6498 0.0556 -1.0000 -1.0000 0111666 1595329290.00 151.5851 59.9974 32.0000 1.9570 1.9584 402.8818 403.2408 0.0559 -1.0000 -1.0000 0111726 1595329290.10 151.5851 59.9974 32.0000 1.9557 1.9571 402.6783 403.0374 0.0560 -1.0000 -1.0000 0111786 1595329290.20 151.5851 59.9974 32.0000 1.9549 1.9563 402.7446 403.1040 0.0559 -1.0000 -1.0000 0111866 1595329290.30 151.5851 59.9974 32.0000 1.9536 1.9550 402.9828 403.3410 0.0558 -1.0000 -1.0000 0111926 1595329290.40 151.4443 59.9974 32.0000 1.9539 1.9553 403.3294 403.6873 0.0556 -1.0000 -1.0000 0111986 1595329290.50 151.3985 59.9974 32.0000 1.9546 1.9560 403.2851 403.6429 0.0558 -1.0000 -1.0000 0112056 1595329290.60 151.3985 59.9974 32.0000 1.9543 1.9558 403.1260 403.4856 0.0560 -1.0000 -1.0000 0112125 1595329290.70 151.3985 59.9974 32.0000 1.9557 1.9571 402.9987 403.3579 0.0559 -1.0000 -1.0000 0112196 1595329290.80 151.3985 59.9974 32.0000 1.9560 1.9574 403.1107 403.4690 0.0557 -1.0000 -1.0000 0112256 1595329290.90 151.3985 59.9974 32.0000 1.9543 1.9557 403.2081 403.5659 0.0557 -1.0000 -1.0000 0112915 1595329291.00 151.3985 59.9974 32.0000 1.9552 1.9566 403.2602 403.6192 0.0559 -1.0000 -1.0000 0112985 1595329291.10 151.8505 59.9974 32.0000 1.9579 1.9593 402.7722 403.1304 0.0559 -1.0000 -1.0000 0113055 1595329291.20 151.8505 59.9974 32.0000 1.9574 1.9589 402.8766 403.2364 0.0560 -1.0000 -1.0000 0113115 1595329291.30 151.8505 59.9974 32.0000 1.9556 1.9571 403.2688 403.6268 0.0557 -1.0000 -1.0000 0113195 1595329291.40 151.8505 59.9974 32.0000 1.9569 1.9583 403.3850 403.7441 0.0559 -1.0000 -1.0000 0113255 1595329291.50 151.8505 59.9974 32.0000 1.9579 1.9593 403.2208 403.5803 0.0558 -1.0000 -1.0000 0113315 1595329291.60 151.4231 59.9974 32.0000 1.9571 1.9585 402.8099 403.1685 0.0559 -1.0000 -1.0000 0113385 1595329291.70 151.4104 59.9974 32.0000 1.9550 1.9564 402.8577 403.2168 0.0560 -1.0000 -1.0000 0113455 1595329291.80 151.4104 59.9974 32.0000 1.9548 1.9562 403.0757 403.4343 0.0557 -1.0000 -1.0000 0113515 1595329291.90 151.4104 59.9974 32.0000 1.9544 1.9558 403.3182 403.6775 0.0559 -1.0000 -1.0000 0113585 1595329292.00 151.4104 59.9974 32.0000 1.9550 1.9565 403.0171 403.3763 0.0559 -1.0000 -1.0000 0113645 1595329292.10 151.4104 59.9974 32.0000 1.9562 1.9576 402.7715 403.1303 0.0559 -1.0000 -1.0000 0113715 1595329292.20 151.4422 59.9974 32.0000 1.9558 1.9572 402.8725 403.2312 0.0558 -1.0000 -1.0000 0113785 1595329292.30 151.6686 59.9974 32.0000 1.9534 1.9548 403.2217 403.5810 0.0560 -1.0000 -1.0000 0113845 1595329292.40 151.6686 59.9974 32.0000 1.9564 1.9579 403.3855 403.7428 0.0555 -1.0000 -1.0000 0114484 1595329292.50 151.6686 59.9974 32.0000 1.9574 1.9589 403.2009 403.5598 0.0558 -1.0000 -1.0000 0114554 1595329292.60 151.6686 59.9974 32.0000 1.9558 1.9572 402.8766 403.2347 0.0558 -1.0000 -1.0000 0114614 1595329292.70 151.6686 59.9974 32.0000 1.9549 1.9563 403.0658 403.4249 0.0559 -1.0000 -1.0000 0114694 1595329292.80 151.6686 59.9974 32.0000 1.9545 1.9560 403.4585 403.8185 0.0559 -1.0000 -1.0000 0114754 1595329292.90 151.6686 59.9974 32.0000 1.9547 1.9561 403.1726 403.5318 0.0559 -1.0000 -1.0000 0114814 1595329293.00 151.6686 59.9974 32.0000 1.9577 1.9591 402.8455 403.2042 0.0558 -1.0000 -1.0000 0114894 1595329293.10 151.6686 59.9974 32.0000 1.9556 1.9570 403.2453 403.6030 0.0558 -1.0000 -1.0000 0114964 1595329293.20 151.6686 59.9974 32.0000 1.9564 1.9579 403.3791 403.7387 0.0559 -1.0000 -1.0000 0115024 1595329293.30 151.5761 59.9974 32.0000 1.9558 1.9572 403.2518 403.6099 0.0556 -1.0000 -1.0000 0115104 1595329293.40 151.3773 59.9974 32.0000 1.9578 1.9593 403.0140 403.3738 0.0560 -1.0000 -1.0000 0115164 1595329293.50 151.3773 59.9974 32.0000 1.9565 1.9580 402.8204 403.1788 0.0558 -1.0000 -1.0000 0115224 1595329293.60 151.3773 59.9974 32.0000 1.9564 1.9579 402.9829 403.3425 0.0560 -1.0000 -1.0000 0115294 1595329293.70 151.3773 59.9974 32.0000 1.9548 1.9562 403.3296 403.6892 0.0559 -1.0000 -1.0000 0115354 1595329293.80 151.3773 59.9974 32.0000 1.9560 1.9574 403.4440 403.8027 0.0557 -1.0000 -1.0000 0115424 1595329293.90 151.3773 59.9974 32.0000 1.9564 1.9578 403.1669 403.5271 0.0561 -1.0000 -1.0000 0115494 1595329294.00 151.6184 59.9974 32.0000 1.9566 1.9580 402.9489 403.3082 0.0558 -1.0000 -1.0000 0115554 1595329294.10 151.6184 59.9974 32.0000 1.9548 1.9562 403.1236 403.4825 0.0559 -1.0000 -1.0000 0115624 1595329294.20 151.6184 59.9974 32.0000 1.9542 1.9556 403.1794 403.5392 0.0559 -1.0000 -1.0000 0115694 1595329294.30 151.6184 59.9974 32.0000 1.9558 1.9572 403.2988 403.6575 0.0558 -1.0000 -1.0000 0115754 1595329294.40 151.6184 59.9974 32.0000 1.9577 1.9592 403.2298 403.5892 0.0559 -1.0000 -1.0000 0115813 1595329294.50 151.6184 59.9974 32.0000 1.9570 1.9584 402.9330 403.2911 0.0558 -1.0000 -1.0000 0115894 1595329294.60 151.6184 59.9974 32.0000 1.9564 1.9579 402.7710 403.1294 0.0558 -1.0000 -1.0000 0115953 1595329294.70 151.6184 59.9974 32.0000 1.9570 1.9584 402.8533 403.2127 0.0559 -1.0000 -1.0000 0116023 1595329294.80 151.6184 59.9974 32.0000 1.9568 1.9582 403.2737 403.6326 0.0559 -1.0000 -1.0000 0116083 1595329294.90 151.6184 59.9974 32.0000 1.9548 1.9562 403.1987 403.5582 0.0559 -1.0000 -1.0000 0116153 1595329295.00 151.6184 59.9974 32.0000 1.9554 1.9568 403.2965 403.6551 0.0558 -1.0000 -1.0000 0116223 1595329295.10 151.6184 59.9974 32.0000 1.9566 1.9580 403.1579 403.5159 0.0557 -1.0000 -1.0000 0116283 1595329295.20 151.4613 59.9994 32.0000 1.9565 1.9579 403.0234 403.3822 0.0559 -1.0000 -1.0000 0116343 1595329295.30 151.4613 59.9994 32.0000 1.9568 1.9582 403.0946 403.4537 0.0559 -1.0000 -1.0000 0116423 1595329295.40 151.4613 59.9994 32.0000 1.9540 1.9554 403.3085 403.6672 0.0557 -1.0000 -1.0000 0116483 1595329295.50 151.4613 59.9994 32.0000 1.9551 1.9565 403.1793 403.5383 0.0559 -1.0000 -1.0000 0116963 1595329295.60 151.4613 59.9994 32.0000 1.9567 1.9582 403.1835 403.5421 0.0558 -1.0000 -1.0000 0117033 1595329295.70 151.5503 59.9994 32.0000 1.9583 1.9598 402.9461 403.3051 0.0560 -1.0000 -1.0000 0117093 1595329295.80 151.5503 59.9994 32.0000 1.9566 1.9580 402.8723 403.2305 0.0558 -1.0000 -1.0000 0117163 1595329295.90 151.5503 59.9994 32.0000 1.9565 1.9579 403.3389 403.6977 0.0558 -1.0000 -1.0000 0117233 1595329296.00 151.5503 59.9994 32.0000 1.9564 1.9579 403.2786 403.6371 0.0558 -1.0000 -1.0000 0117453 1595329296.10 151.5503 59.9994 32.0000 1.9561 1.9576 403.1364 403.4954 0.0559 -1.0000 -1.0000 0117523 1595329296.20 151.5725 59.9994 32.0000 1.9562 1.9576 403.0210 403.3800 0.0559 -1.0000 -1.0000 0117593 1595329296.30 151.6144 59.9994 32.0000 1.9544 1.9559 403.1193 403.4772 0.0557 -1.0000 -1.0000 0117653 1595329296.40 151.6144 59.9994 32.0000 1.9548 1.9562 403.2484 403.6072 0.0558 -1.0000 -1.0000 0117722 1595329296.50 151.6144 59.9994 32.0000 1.9555 1.9570 403.2462 403.6057 0.0560 -1.0000 -1.0000 0117962 1595329296.60 151.6144 59.9994 32.0000 1.9566 1.9580 402.9337 403.2919 0.0558 -1.0000 -1.0000 0118022 1595329296.70 151.6144 59.9994 32.0000 1.9561 1.9575 402.7842 403.1431 0.0559 -1.0000 -1.0000 0118102 1595329296.80 151.4445 59.9994 32.0000 1.9557 1.9571 402.7961 403.1551 0.0559 -1.0000 -1.0000 0118162 1595329296.90 151.4445 59.9994 32.0000 1.9563 1.9578 403.0168 403.3753 0.0558 -1.0000 -1.0000 0118222 1595329297.00 151.4445 59.9994 32.0000 1.9558 1.9572 403.2918 403.6509 0.0559 -1.0000 -1.0000 0118292 1595329297.10 151.4445 59.9994 32.0000 1.9556 1.9570 403.2165 403.5750 0.0558 -1.0000 -1.0000 0118692 1595329297.20 151.4445 59.9994 32.0000 1.9580 1.9595 403.1254 403.4848 0.0561 -1.0000 -1.0000 0118752 1595329297.30 151.5545 59.9994 32.0000 1.9566 1.9581 403.2521 403.6117 0.0559 -1.0000 -1.0000 0118822 1595329297.40 151.6370 59.9994 32.0000 1.9552 1.9566 403.6476 404.0062 0.0558 -1.0000 -1.0000 0118882 1595329297.50 151.6370 59.9994 32.0000 1.9559 1.9573 403.4235 403.7827 0.0558 -1.0000 -1.0000 0118952 1595329297.60 151.6370 59.9994 32.0000 1.9562 1.9576 403.1791 403.5383 0.0559 -1.0000 -1.0000 0119052 1595329297.70 151.6370 59.9994 32.0000 1.9577 1.9591 402.8095 403.1681 0.0558 -1.0000 -1.0000 0119122 1595329297.80 151.6370 59.9994 32.0000 1.9569 1.9584 402.9664 403.3254 0.0560 -1.0000 -1.0000 0119182 1595329297.90 151.5281 59.9994 32.0000 1.9552 1.9566 403.3409 403.7004 0.0558 -1.0000 -1.0000 0119252 1595329298.00 151.5281 59.9994 32.0000 1.9537 1.9552 403.3014 403.6593 0.0558 -1.0000 -1.0000 0119312 1595329298.10 151.5281 59.9994 32.0000 1.9562 1.9576 403.1285 403.4871 0.0557 -1.0000 -1.0000 0119762 1595329298.20 151.5281 59.9994 32.0000 1.9549 1.9564 402.7707 403.1292 0.0558 -1.0000 -1.0000 0119831 1595329298.30 151.5281 59.9994 32.0000 1.9561 1.9575 402.8187 403.1768 0.0558 -1.0000 -1.0000 0119891 1595329298.40 151.5281 59.9994 32.0000 1.9562 1.9577 403.2660 403.6249 0.0559 -1.0000 -1.0000 0119951 1595329298.50 151.5281 59.9994 32.0000 1.9555 1.9569 403.3537 403.7143 0.0560 -1.0000 -1.0000 0120032 1595329298.60 151.5228 59.9994 32.0000 1.9565 1.9579 403.2055 403.5640 0.0558 -1.0000 -1.0000 0120211 1595329298.70 151.5228 59.9994 32.0000 1.9571 1.9586 402.8500 403.2087 0.0559 -1.0000 -1.0000 0120281 1595329298.80 151.5228 59.9994 32.0000 1.9572 1.9586 402.9926 403.3513 0.0557 -1.0000 -1.0000 0120341 1595329298.90 151.5228 59.9994 32.0000 1.9545 1.9559 403.4664 403.8243 0.0557 -1.0000 -1.0000 0120411 1595329299.00 151.5228 59.9994 32.0000 1.9555 1.9569 403.4817 403.8419 0.0559 -1.0000 -1.0000 0120481 1595329299.10 151.6435 59.9994 32.0000 1.9551 1.9566 403.2036 403.5619 0.0558 -1.0000 -1.0000 0120581 1595329299.20 151.6564 59.9994 32.0000 1.9585 1.9599 402.8807 403.2402 0.0560 -1.0000 -1.0000 0120641 1595329299.30 151.6564 59.9994 32.0000 1.9573 1.9587 403.1431 403.5009 0.0558 -1.0000 -1.0000 0120711 1595329299.40 151.6564 59.9994 32.0000 1.9551 1.9565 403.3103 403.6692 0.0558 -1.0000 -1.0000 0120781 1595329299.50 151.6564 59.9994 32.0000 1.9553 1.9567 403.0216 403.3796 0.0558 -1.0000 -1.0000 0120841 1595329299.60 151.6564 59.9994 32.0000 1.9544 1.9558 402.7545 403.1136 0.0560 -1.0000 -1.0000 0121101 1595329299.70 151.3633 59.9983 32.0000 1.9532 1.9547 402.7927 403.1515 0.0558 -1.0000 -1.0000 0121161 1595329299.80 151.3633 59.9983 32.0000 1.9536 1.9550 403.0838 403.4425 0.0558 -1.0000 -1.0000 0121221 1595329299.90 151.3633 59.9983 32.0000 1.9539 1.9553 403.2047 403.5622 0.0556 -1.0000 -1.0000 0121301 1595329300.00 151.3633 59.9983 32.0000 1.9573 1.9588 403.1990 403.5571 0.0558 -1.0000 -1.0000 0121361 1595329300.10 151.3633 59.9983 32.0000 1.9557 1.9571 403.0608 403.4191 0.0558 -1.0000 -1.0000 0121461 1595329300.20 151.5109 59.9983 32.0000 1.9553 1.9568 402.8380 403.1964 0.0558 -1.0000 -1.0000 0121531 1595329300.30 151.5715 59.9983 32.0000 1.9545 1.9559 403.1653 403.5232 0.0557 -1.0000 -1.0000 0121591 1595329300.40 151.5715 59.9983 32.0000 1.9536 1.9550 403.2721 403.6312 0.0558 -1.0000 -1.0000 0121661 1595329300.50 151.5715 59.9983 32.0000 1.9549 1.9563 403.2219 403.5804 0.0558 -1.0000 -1.0000 0121731 1595329300.60 151.5715 59.9983 32.0000 1.9556 1.9571 402.9392 403.2983 0.0560 -1.0000 -1.0000 0121961 1595329300.70 151.5715 59.9983 32.0000 1.9556 1.9570 402.8869 403.2447 0.0558 -1.0000 -1.0000 0122031 1595329300.80 151.5772 59.9983 32.0000 1.9549 1.9563 403.0614 403.4219 0.0560 -1.0000 -1.0000 0122091 1595329300.90 151.6312 59.9983 32.0000 1.9553 1.9567 403.2744 403.6331 0.0558 -1.0000 -1.0000 0122151 1595329301.00 151.6312 59.9983 32.0000 1.9553 1.9567 403.2996 403.6587 0.0558 -1.0000 -1.0000 0122231 1595329301.10 151.6312 59.9983 32.0000 1.9560 1.9574 403.1239 403.4821 0.0557 -1.0000 -1.0000 0122290 1595329301.20 151.6312 59.9983 32.0000 1.9560 1.9574 402.7813 403.1391 0.0558 -1.0000 -1.0000 0122710 1595329301.30 151.6312 59.9983 32.0000 1.9542 1.9556 402.9461 403.3050 0.0559 -1.0000 -1.0000 0122790 1595329301.40 151.6312 59.9983 32.0000 1.9550 1.9564 403.1592 403.5176 0.0557 -1.0000 -1.0000 0122850 1595329301.50 151.5132 59.9983 32.0000 1.9555 1.9569 403.4341 403.7933 0.0559 -1.0000 -1.0000 0122910 1595329301.60 151.5132 59.9983 32.0000 1.9552 1.9567 403.2507 403.6105 0.0559 -1.0000 -1.0000 0122980 1595329301.70 151.5132 59.9983 32.0000 1.9578 1.9593 403.1330 403.4913 0.0557 -1.0000 -1.0000 0123230 1595329301.80 151.5132 59.9983 32.0000 1.9567 1.9581 403.2446 403.6020 0.0557 -1.0000 -1.0000 0123290 1595329301.90 151.5132 59.9983 32.0000 1.9543 1.9557 403.3236 403.6821 0.0557 -1.0000 -1.0000 0123360 1595329302.00 151.4975 59.9983 32.0000 1.9556 1.9571 403.3113 403.6692 0.0557 -1.0000 -1.0000 0123420 1595329302.10 151.4677 59.9983 32.0000 1.9572 1.9587 402.8710 403.2286 0.0557 -1.0000 -1.0000 0123490 1595329302.20 151.4677 59.9983 32.0000 1.9565 1.9579 402.8767 403.2348 0.0557 -1.0000 -1.0000 0124329 1595329302.30 151.4677 59.9983 32.0000 1.9559 1.9573 402.7157 403.0754 0.0560 -1.0000 -1.0000 0124389 1595329302.40 151.4677 59.9983 32.0000 1.9552 1.9567 402.9883 403.3469 0.0558 -1.0000 -1.0000 0124449 1595329302.50 151.4677 59.9983 32.0000 1.9550 1.9565 403.3432 403.7011 0.0556 -1.0000 -1.0000 0124529 1595329302.60 151.6625 59.9983 32.0000 1.9547 1.9561 403.2435 403.6029 0.0559 -1.0000 -1.0000 0124589 1595329302.70 151.6625 59.9983 32.0000 1.9546 1.9560 403.2006 403.5593 0.0558 -1.0000 -1.0000 0124659 1595329302.80 151.6625 59.9983 32.0000 1.9550 1.9564 402.9548 403.3131 0.0558 -1.0000 -1.0000 0124719 1595329302.90 151.6625 59.9983 32.0000 1.9553 1.9567 402.9438 403.3017 0.0557 -1.0000 -1.0000 0124789 1595329303.00 151.6625 59.9983 32.0000 1.9545 1.9559 403.1624 403.5213 0.0559 -1.0000 -1.0000 0124859 1595329303.10 151.5882 59.9983 32.0000 1.9549 1.9563 403.3592 403.7176 0.0557 -1.0000 -1.0000 0124919 1595329303.20 151.5882 59.9983 32.0000 1.9560 1.9575 403.1393 403.4978 0.0559 -1.0000 -1.0000 0124989 1595329303.30 151.5882 59.9983 32.0000 1.9567 1.9581 402.9331 403.2924 0.0559 -1.0000 -1.0000 0125059 1595329303.40 151.5882 59.9983 32.0000 1.9577 1.9591 402.8500 403.2093 0.0560 -1.0000 -1.0000 0125119 1595329303.50 151.5882 59.9983 32.0000 1.9558 1.9573 403.2208 403.5800 0.0559 -1.0000 -1.0000 0125189 1595329303.60 151.5882 59.9983 32.0000 1.9547 1.9562 403.2957 403.6553 0.0559 -1.0000 -1.0000 0125259 1595329303.70 151.6418 59.9983 32.0000 1.9560 1.9574 403.2572 403.6159 0.0559 -1.0000 -1.0000 0125319 1595329303.80 151.6485 59.9983 32.0000 1.9552 1.9566 403.2259 403.5848 0.0558 -1.0000 -1.0000 0125379 1595329303.90 151.6485 59.9983 32.0000 1.9557 1.9572 402.8963 403.2565 0.0559 -1.0000 -1.0000 0125459 1595329304.00 151.6485 59.9983 32.0000 1.9556 1.9570 402.9048 403.2620 0.0557 -1.0000 -1.0000 0125519 1595329304.10 151.6485 59.9983 32.0000 1.9547 1.9561 403.2385 403.5979 0.0559 -1.0000 -1.0000 0125579 1595329304.20 151.6485 59.9983 32.0000 1.9537 1.9551 403.3870 403.7448 0.0557 -1.0000 -1.0000 0125999 1595329304.30 151.6485 59.9983 32.0000 1.9543 1.9558 403.1981 403.5563 0.0557 -1.0000 -1.0000 0126059 1595329304.40 151.5742 59.9983 32.0000 1.9569 1.9583 403.0403 403.3993 0.0559 -1.0000 -1.0000 0126118 1595329304.50 151.5486 59.9983 32.0000 1.9582 1.9596 402.8545 403.2129 0.0558 -1.0000 -1.0000 0126199 1595329304.60 151.5486 59.9983 32.0000 1.9551 1.9565 402.8236 403.1808 0.0556 -1.0000 -1.0000 0126259 1595329304.70 151.5486 59.9983 32.0000 1.9549 1.9564 403.1495 403.5073 0.0558 -1.0000 -1.0000 0126328 1595329304.80 151.5486 59.9983 32.0000 1.9543 1.9557 403.2551 403.6137 0.0557 -1.0000 -1.0000 0126488 1595329304.90 151.5486 59.9983 32.0000 1.9550 1.9564 403.3584 403.7180 0.0560 -1.0000 -1.0000 0126548 1595329305.00 151.3163 59.9976 32.0000 1.9562 1.9576 402.8146 403.1742 0.0559 -1.0000 -1.0000 0126628 1595329305.10 151.3163 59.9976 32.0000 1.9563 1.9577 402.9554 403.3138 0.0558 -1.0000 -1.0000 0126688 1595329305.20 151.3163 59.9976 32.0000 1.9552 1.9566 403.3087 403.6655 0.0556 -1.0000 -1.0000 0126748 1595329305.30 151.3163 59.9976 32.0000 1.9547 1.9561 403.2409 403.5989 0.0558 -1.0000 -1.0000 0126828 1595329305.40 151.3163 59.9976 32.0000 1.9567 1.9582 403.0710 403.4303 0.0560 -1.0000 -1.0000 0126888 1595329305.50 151.3163 59.9976 32.0000 1.9572 1.9586 402.8565 403.2145 0.0558 -1.0000 -1.0000 0126968 1595329305.60 151.6162 59.9976 32.0000 1.9568 1.9582 402.7813 403.1397 0.0559 -1.0000 -1.0000 0127038 1595329305.70 151.7226 59.9976 32.0000 1.9553 1.9567 403.0441 403.4038 0.0560 -1.0000 -1.0000 0127108 1595329305.80 151.7226 59.9976 32.0000 1.9560 1.9575 403.2012 403.5595 0.0558 -1.0000 -1.0000 0127838 1595329305.90 151.7226 59.9976 32.0000 1.9554 1.9568 403.4259 403.7849 0.0558 -1.0000 -1.0000 0127907 1595329306.00 151.7226 59.9976 32.0000 1.9556 1.9571 403.0870 403.4456 0.0558 -1.0000 -1.0000 0127978 1595329306.10 151.7226 59.9976 32.0000 1.9549 1.9563 402.7107 403.0685 0.0558 -1.0000 -1.0000 0128037 1595329306.20 151.3625 59.9976 32.0000 1.9553 1.9567 403.2306 403.5899 0.0560 -1.0000 -1.0000 0128107 1595329306.30 151.3625 59.9976 32.0000 1.9548 1.9563 403.3061 403.6652 0.0559 -1.0000 -1.0000 0128167 1595329306.40 151.3625 59.9976 32.0000 1.9567 1.9581 403.1900 403.5485 0.0557 -1.0000 -1.0000 0128237 1595329306.50 151.3625 59.9976 32.0000 1.9550 1.9564 402.8941 403.2528 0.0560 -1.0000 -1.0000 0128307 1595329306.60 151.3625 59.9976 32.0000 1.9576 1.9590 402.9621 403.3202 0.0558 -1.0000 -1.0000 0128367 1595329306.70 151.4032 59.9976 32.0000 1.9564 1.9578 402.8755 403.2337 0.0557 -1.0000 -1.0000 0128447 1595329306.80 151.4231 59.9976 32.0000 1.9547 1.9561 403.2250 403.5832 0.0557 -1.0000 -1.0000 0128507 1595329306.90 151.4231 59.9976 32.0000 1.9556 1.9570 403.1797 403.5385 0.0559 -1.0000 -1.0000 0128577 1595329307.00 151.4231 59.9976 32.0000 1.9547 1.9561 403.0512 403.4106 0.0560 -1.0000 -1.0000 0128647 1595329307.10 151.4231 59.9976 32.0000 1.9566 1.9580 402.9537 403.3129 0.0560 -1.0000 -1.0000 0128707 1595329307.20 151.4231 59.9976 32.0000 1.9539 1.9553 403.1301 403.4899 0.0560 -1.0000 -1.0000 0128767 1595329307.30 151.6525 59.9976 32.0000 1.9543 1.9558 403.2560 403.6152 0.0558 -1.0000 -1.0000 0128837 1595329307.40 151.8963 59.9976 32.0000 1.9558 1.9572 403.3448 403.7023 0.0557 -1.0000 -1.0000 0128907 1595329307.50 151.8963 59.9976 32.0000 1.9575 1.9590 403.0189 403.3782 0.0559 -1.0000 -1.0000 0128967 1595329307.60 151.8963 59.9976 32.0000 1.9580 1.9594 402.9750 403.3331 0.0557 -1.0000 -1.0000 0129037 1595329307.70 151.8963 59.9976 32.0000 1.9561 1.9575 403.1480 403.5072 0.0559 -1.0000 -1.0000 0129107 1595329307.80 151.8963 59.9976 32.0000 1.9535 1.9550 403.2977 403.6567 0.0559 -1.0000 -1.0000 0129747 1595329307.90 151.7743 59.9976 32.0000 1.9545 1.9559 403.1221 403.4797 0.0557 -1.0000 -1.0000 0129816 1595329308.00 151.4084 59.9976 32.0000 1.9565 1.9580 402.9350 403.2939 0.0559 -1.0000 -1.0000 0129877 1595329308.10 151.4084 59.9976 32.0000 1.9559 1.9573 402.8922 403.2510 0.0559 -1.0000 -1.0000 0129946 1595329308.20 151.4084 59.9976 32.0000 1.9546 1.9560 403.1902 403.5494 0.0559 -1.0000 -1.0000 0130026 1595329308.30 151.4084 59.9976 32.0000 1.9552 1.9567 402.9788 403.3377 0.0559 -1.0000 -1.0000 0130087 1595329308.40 151.4084 59.9976 32.0000 1.9560 1.9574 402.8045 403.1631 0.0558 -1.0000 -1.0000 0130146 1595329308.50 151.6601 59.9976 32.0000 1.9554 1.9569 402.9838 403.3419 0.0558 -1.0000 -1.0000 0130216 1595329308.60 151.6601 59.9976 32.0000 1.9537 1.9551 403.1646 403.5234 0.0558 -1.0000 -1.0000 0130286 1595329308.70 151.6601 59.9976 32.0000 1.9549 1.9564 403.1839 403.5437 0.0561 -1.0000 -1.0000 0130366 1595329308.80 151.6601 59.9976 32.0000 1.9561 1.9575 403.0962 403.4546 0.0557 -1.0000 -1.0000 0130426 1595329308.90 151.6601 59.9976 32.0000 1.9564 1.9579 402.8651 403.2226 0.0557 -1.0000 -1.0000 0130486 1595329309.00 151.6601 59.9976 32.0000 1.9563 1.9577 403.0408 403.3989 0.0557 -1.0000 -1.0000 0130566 1595329309.10 151.7049 59.9984 32.0000 1.9547 1.9561 403.2190 403.5779 0.0558 -1.0000 -1.0000 0130626 1595329309.20 151.7826 59.9999 32.0000 1.9567 1.9581 403.3791 403.7374 0.0558 -1.0000 -1.0000 0130686 1595329309.30 151.7826 59.9999 32.0000 1.9558 1.9573 403.3086 403.6681 0.0559 -1.0000 -1.0000 0130756 1595329309.40 151.7826 59.9999 32.0000 1.9555 1.9570 403.0809 403.4398 0.0558 -1.0000 -1.0000 0131186 1595329309.50 151.7826 59.9999 32.0000 1.9550 1.9564 403.2003 403.5593 0.0559 -1.0000 -1.0000 0131256 1595329309.60 151.7826 59.9999 32.0000 1.9550 1.9564 403.3080 403.6671 0.0558 -1.0000 -1.0000 0131326 1595329309.70 151.7826 59.9999 32.0000 1.9568 1.9583 402.9496 403.3081 0.0558 -1.0000 -1.0000 0131386 1595329309.80 151.7826 59.9999 32.0000 1.9578 1.9592 402.6421 403.0000 0.0557 -1.0000 -1.0000 0131466 1595329309.90 151.7826 59.9999 32.0000 1.9565 1.9579 403.1646 403.5232 0.0558 -1.0000 -1.0000 0131705 1595329310.00 151.7826 59.9999 32.0000 1.9562 1.9577 403.3636 403.7224 0.0558 -1.0000 -1.0000 0131765 1595329310.10 151.7826 59.9999 32.0000 1.9573 1.9587 403.3466 403.7060 0.0559 -1.0000 -1.0000 0131835 1595329310.20 151.7826 59.9999 32.0000 1.9583 1.9597 403.0983 403.4576 0.0559 -1.0000 -1.0000 0131905 1595329310.30 151.5048 59.9999 32.0000 1.9582 1.9596 402.8770 403.2349 0.0558 -1.0000 -1.0000 0131975 1595329310.40 151.5048 59.9999 32.0000 1.9553 1.9567 403.1721 403.5312 0.0559 -1.0000 -1.0000 0132205 1595329310.50 151.5048 59.9999 32.0000 1.9566 1.9580 403.1843 403.5444 0.0560 -1.0000 -1.0000 0132275 1595329310.60 151.5048 59.9999 32.0000 1.9576 1.9591 402.9566 403.3161 0.0559 -1.0000 -1.0000 0132335 1595329310.70 151.5048 59.9999 32.0000 1.9568 1.9582 402.7688 403.1272 0.0558 -1.0000 -1.0000 0132405 1595329310.80 151.5048 59.9999 32.0000 1.9554 1.9569 402.8155 403.1734 0.0557 -1.0000 -1.0000 0132475 1595329310.90 151.5048 59.9999 32.0000 1.9543 1.9557 403.1609 403.5189 0.0557 -1.0000 -1.0000 0132535 1595329311.00 151.7000 59.9999 32.0000 1.9547 1.9561 403.2817 403.6419 0.0560 -1.0000 -1.0000 0132605 1595329311.10 151.7000 59.9999 32.0000 1.9567 1.9582 403.2470 403.6065 0.0559 -1.0000 -1.0000 0132665 1595329311.20 151.7000 59.9999 32.0000 1.9574 1.9589 402.9297 403.2890 0.0560 -1.0000 -1.0000 0132735 1595329311.30 151.7000 59.9999 32.0000 1.9554 1.9569 402.8273 403.1868 0.0559 -1.0000 -1.0000 0132815 1595329311.40 151.7000 59.9999 32.0000 1.9556 1.9570 403.2379 403.5965 0.0558 -1.0000 -1.0000 0133095 1595329311.50 151.4104 59.9999 32.0000 1.9547 1.9561 403.4611 403.8207 0.0559 -1.0000 -1.0000 0133165 1595329311.60 151.4104 59.9999 32.0000 1.9567 1.9581 402.8385 403.1975 0.0559 -1.0000 -1.0000 0133235 1595329311.70 151.4104 59.9999 32.0000 1.9578 1.9593 402.8335 403.1923 0.0559 -1.0000 -1.0000 0133295 1595329311.80 151.4104 59.9999 32.0000 1.9554 1.9568 402.9629 403.3212 0.0558 -1.0000 -1.0000 0133365 1595329311.90 151.4104 59.9999 32.0000 1.9545 1.9560 403.2158 403.5746 0.0557 -1.0000 -1.0000 0133465 1595329312.00 151.4511 59.9999 32.0000 1.9574 1.9589 403.1841 403.5417 0.0557 -1.0000 -1.0000 0133534 1595329312.10 151.5173 59.9999 32.0000 1.9569 1.9583 402.9113 403.2694 0.0558 -1.0000 -1.0000 0133595 1595329312.20 151.5173 59.9999 32.0000 1.9569 1.9583 402.8823 403.2405 0.0557 -1.0000 -1.0000 0133664 1595329312.30 151.5173 59.9999 32.0000 1.9558 1.9572 403.1328 403.4913 0.0558 -1.0000 -1.0000 0133734 1595329312.40 151.5173 59.9999 32.0000 1.9560 1.9574 403.4189 403.7776 0.0558 -1.0000 -1.0000 0133974 1595329312.50 151.5173 59.9999 32.0000 1.9550 1.9565 403.3113 403.6706 0.0559 -1.0000 -1.0000 0134054 1595329312.60 151.5173 59.9999 32.0000 1.9565 1.9580 403.0118 403.3698 0.0557 -1.0000 -1.0000 0134114 1595329312.70 151.5210 59.9999 32.0000 1.9553 1.9568 403.1975 403.5558 0.0558 -1.0000 -1.0000 0134184 1595329312.80 151.5215 59.9999 32.0000 1.9547 1.9561 403.2479 403.6073 0.0559 -1.0000 -1.0000 0134254 1595329312.90 151.5215 59.9999 32.0000 1.9546 1.9560 403.2226 403.5817 0.0559 -1.0000 -1.0000 0134964 1595329313.00 151.5215 59.9999 32.0000 1.9552 1.9566 402.9505 403.3084 0.0558 -1.0000 -1.0000 0135034 1595329313.10 151.5215 59.9999 32.0000 1.9565 1.9580 402.7832 403.1413 0.0557 -1.0000 -1.0000 0135104 1595329313.20 151.5215 59.9999 32.0000 1.9574 1.9588 402.8473 403.2046 0.0557 -1.0000 -1.0000 0135164 1595329313.30 151.3349 59.9999 32.0000 1.9561 1.9575 403.1119 403.4703 0.0557 -1.0000 -1.0000 0135244 1595329313.40 151.3349 59.9999 32.0000 1.9544 1.9558 403.2830 403.6412 0.0557 -1.0000 -1.0000 0135304 1595329313.50 151.3349 59.9999 32.0000 1.9558 1.9573 403.0201 403.3782 0.0557 -1.0000 -1.0000 0135363 1595329313.60 151.3349 59.9999 32.0000 1.9571 1.9585 402.8077 403.1657 0.0558 -1.0000 -1.0000 0135433 1595329313.70 151.3349 59.9999 32.0000 1.9563 1.9578 402.9067 403.2653 0.0558 -1.0000 -1.0000 0135503 1595329313.80 151.4591 59.9999 32.0000 1.9551 1.9565 403.2364 403.5954 0.0558 -1.0000 -1.0000 0135564 1595329313.90 151.6022 59.9999 32.0000 1.9560 1.9574 403.2420 403.6010 0.0560 -1.0000 -1.0000 0136323 1595329314.00 151.6022 59.9999 32.0000 1.9574 1.9588 402.6878 403.0470 0.0559 -1.0000 -1.0000 0136393 1595329314.10 151.6022 59.9999 32.0000 1.9555 1.9569 402.9575 403.3152 0.0557 -1.0000 -1.0000 0136453 1595329314.20 151.6022 59.9999 32.0000 1.9538 1.9553 403.1651 403.5237 0.0558 -1.0000 -1.0000 0136523 1595329314.30 151.6022 59.9999 32.0000 1.9536 1.9550 403.1608 403.5194 0.0558 -1.0000 -1.0000 0136583 1595329314.40 151.2575 59.9989 32.0000 1.9556 1.9570 403.2004 403.5592 0.0559 -1.0000 -1.0000 0136653 1595329314.50 151.2575 59.9989 32.0000 1.9559 1.9573 402.9911 403.3502 0.0559 -1.0000 -1.0000 0136753 1595329314.60 151.2575 59.9989 32.0000 1.9567 1.9582 402.8254 403.1834 0.0558 -1.0000 -1.0000 0136813 1595329314.70 151.2575 59.9989 32.0000 1.9573 1.9587 402.7269 403.0855 0.0559 -1.0000 -1.0000 0136883 1595329314.80 151.2575 59.9989 32.0000 1.9556 1.9570 403.0078 403.3662 0.0558 -1.0000 -1.0000 0136943 1595329314.90 151.2575 59.9989 32.0000 1.9552 1.9566 403.0681 403.4267 0.0559 -1.0000 -1.0000 0137013 1595329315.00 151.2575 59.9989 32.0000 1.9566 1.9581 403.0657 403.4252 0.0559 -1.0000 -1.0000 0137083 1595329315.10 151.2575 59.9989 32.0000 1.9574 1.9589 402.9777 403.3366 0.0559 -1.0000 -1.0000 0137163 1595329315.20 151.2575 59.9989 32.0000 1.9571 1.9585 402.9573 403.3165 0.0559 -1.0000 -1.0000 0137223 1595329315.30 151.2575 59.9989 32.0000 1.9557 1.9571 403.1558 403.5140 0.0557 -1.0000 -1.0000 0137293 1595329315.40 151.2575 59.9989 32.0000 1.9540 1.9554 403.2562 403.6156 0.0559 -1.0000 -1.0000 0137363 1595329315.50 151.2914 59.9989 32.0000 1.9545 1.9559 403.2436 403.6017 0.0558 -1.0000 -1.0000 0137422 1595329315.60 151.5162 59.9989 32.0000 1.9556 1.9570 402.9843 403.3427 0.0558 -1.0000 -1.0000 0137493 1595329315.70 151.5162 59.9989 32.0000 1.9553 1.9568 402.7423 403.1005 0.0558 -1.0000 -1.0000 0137562 1595329315.80 151.5162 59.9989 32.0000 1.9560 1.9574 402.8684 403.2273 0.0559 -1.0000 -1.0000 0137622 1595329315.90 151.5162 59.9989 32.0000 1.9551 1.9566 402.9984 403.3571 0.0558 -1.0000 -1.0000 0137692 1595329316.00 151.5162 59.9989 32.0000 1.9541 1.9555 403.2244 403.5824 0.0557 -1.0000 -1.0000 0137752 1595329316.10 151.5162 59.9989 32.0000 1.9549 1.9563 403.1535 403.5109 0.0555 -1.0000 -1.0000 0137822 1595329316.20 151.5162 59.9989 32.0000 1.9555 1.9569 403.1330 403.4912 0.0558 -1.0000 -1.0000 0137892 1595329316.30 151.5162 59.9989 32.0000 1.9566 1.9580 402.7407 403.0993 0.0559 -1.0000 -1.0000 0137952 1595329316.40 151.5162 59.9989 32.0000 1.9556 1.9570 403.0900 403.4489 0.0558 -1.0000 -1.0000 0138012 1595329316.50 151.5162 59.9989 32.0000 1.9548 1.9562 403.2221 403.5797 0.0557 -1.0000 -1.0000 0138092 1595329316.60 151.5162 59.9989 32.0000 1.9539 1.9553 403.1725 403.5315 0.0558 -1.0000 -1.0000 0138152 1595329316.70 151.5162 59.9989 32.0000 1.9537 1.9551 402.8072 403.1658 0.0559 -1.0000 -1.0000 0138222 1595329316.80 151.4162 59.9989 32.0000 1.9569 1.9583 402.6037 402.9618 0.0558 -1.0000 -1.0000 0138292 1595329316.90 151.2921 59.9989 32.0000 1.9569 1.9583 403.1121 403.4711 0.0560 -1.0000 -1.0000 0138352 1595329317.00 151.2921 59.9989 32.0000 1.9545 1.9560 403.1404 403.4999 0.0559 -1.0000 -1.0000 0138422 1595329317.10 151.2921 59.9989 32.0000 1.9551 1.9565 402.9435 403.3029 0.0559 -1.0000 -1.0000 0138492 1595329317.20 151.2921 59.9989 32.0000 1.9565 1.9579 402.7378 403.0957 0.0558 -1.0000 -1.0000 0138552 1595329317.30 151.2921 59.9989 32.0000 1.9551 1.9566 402.6970 403.0562 0.0559 -1.0000 -1.0000 0138632 1595329317.40 151.2921 59.9989 32.0000 1.9540 1.9554 403.0805 403.4379 0.0557 -1.0000 -1.0000 0138692 1595329317.50 151.2921 59.9989 32.0000 1.9548 1.9562 403.2070 403.5661 0.0559 -1.0000 -1.0000 0138822 1595329317.60 151.5468 59.9989 32.0000 1.9569 1.9584 403.1376 403.4967 0.0559 -1.0000 -1.0000 0138902 1595329317.70 151.6263 59.9989 32.0000 1.9550 1.9565 402.9583 403.3173 0.0559 -1.0000 -1.0000 0138972 1595329317.80 151.6263 59.9989 32.0000 1.9547 1.9561 402.8787 403.2383 0.0560 -1.0000 -1.0000 0139032 1595329317.90 151.6263 59.9989 32.0000 1.9538 1.9552 403.1799 403.5377 0.0557 -1.0000 -1.0000 0139102 1595329318.00 151.6263 59.9989 32.0000 1.9532 1.9547 403.2412 403.6007 0.0559 -1.0000 -1.0000 0139161 1595329318.10 151.6263 59.9989 32.0000 1.9546 1.9560 403.1793 403.5383 0.0559 -1.0000 -1.0000 0139471 1595329318.20 151.3945 59.9989 32.0000 1.9557 1.9572 402.7181 403.0760 0.0557 -1.0000 -1.0000 0139541 1595329318.30 151.2133 59.9989 32.0000 1.9562 1.9576 402.9421 403.2998 0.0557 -1.0000 -1.0000 0139601 1595329318.40 151.2133 59.9989 32.0000 1.9549 1.9563 403.2760 403.6341 0.0557 -1.0000 -1.0000 0139661 1595329318.50 151.2133 59.9989 32.0000 1.9548 1.9563 403.2960 403.6561 0.0560 -1.0000 -1.0000 0139741 1595329318.60 151.2133 59.9989 32.0000 1.9549 1.9564 403.0540 403.4132 0.0559 -1.0000 -1.0000 0139961 1595329318.70 151.2133 59.9989 32.0000 1.9554 1.9568 402.9759 403.3339 0.0557 -1.0000 -1.0000 0140041 1595329318.80 151.4880 59.9989 32.0000 1.9565 1.9579 402.8966 403.2547 0.0558 -1.0000 -1.0000 0140101 1595329318.90 151.4880 59.9989 32.0000 1.9569 1.9583 402.9345 403.2922 0.0557 -1.0000 -1.0000 0140171 1595329319.00 151.4880 59.9989 32.0000 1.9547 1.9561 403.0988 403.4581 0.0558 -1.0000 -1.0000 0140241 1595329319.10 151.4880 59.9989 32.0000 1.9560 1.9574 403.3003 403.6579 0.0556 -1.0000 -1.0000 0140571 1595329319.20 151.4880 59.9989 32.0000 1.9543 1.9557 403.1714 403.5300 0.0558 -1.0000 -1.0000 0140631 1595329319.30 151.4888 59.9989 32.0000 1.9568 1.9582 402.8665 403.2244 0.0558 -1.0000 -1.0000 0140701 1595329319.40 151.4990 59.9989 32.0000 1.9577 1.9591 402.8777 403.2363 0.0558 -1.0000 -1.0000 0140761 1595329319.50 151.4990 59.9989 32.0000 1.9557 1.9572 403.0265 403.3861 0.0560 -1.0000 -1.0000 0140831 1595329319.60 151.4990 59.9989 32.0000 1.9551 1.9565 403.1587 403.5173 0.0557 -1.0000 -1.0000 0140981 1595329319.70 151.4990 59.9989 32.0000 1.9578 1.9593 403.0990 403.4570 0.0558 -1.0000 -1.0000 0141040 1595329319.80 151.4990 59.9989 32.0000 1.9575 1.9590 402.8518 403.2105 0.0559 -1.0000 -1.0000 0141100 1595329319.90 151.1590 59.9978 32.0000 1.9569 1.9583 402.8855 403.2439 0.0558 -1.0000 -1.0000 0141180 1595329320.00 151.1590 59.9978 32.0000 1.9533 1.9548 403.2473 403.6055 0.0557 -1.0000 -1.0000 0141240 1595329320.10 151.1590 59.9978 32.0000 1.9533 1.9548 403.1831 403.5402 0.0556 -1.0000 -1.0000 0141760 1595329320.20 151.1590 59.9978 32.0000 1.9535 1.9549 403.0194 403.3765 0.0556 -1.0000 -1.0000 0141830 1595329320.30 151.1590 59.9978 32.0000 1.9560 1.9574 402.9578 403.3164 0.0558 -1.0000 -1.0000 0141890 1595329320.40 151.1590 59.9978 32.0000 1.9558 1.9573 403.1769 403.5357 0.0559 -1.0000 -1.0000 0141950 1595329320.50 151.6370 59.9978 32.0000 1.9554 1.9568 403.3079 403.6670 0.0559 -1.0000 -1.0000 0142020 1595329320.60 151.6370 59.9978 32.0000 1.9542 1.9556 403.1078 403.4684 0.0561 -1.0000 -1.0000 0142210 1595329320.70 151.6370 59.9978 32.0000 1.9560 1.9574 402.8857 403.2441 0.0558 -1.0000 -1.0000 0142280 1595329320.80 151.6370 59.9978 32.0000 1.9559 1.9573 402.7511 403.1092 0.0558 -1.0000 -1.0000 0142340 1595329320.90 151.6370 59.9978 32.0000 1.9555 1.9570 402.8352 403.1936 0.0559 -1.0000 -1.0000 0142400 1595329321.00 151.5912 59.9978 32.0000 1.9551 1.9565 403.0441 403.4020 0.0556 -1.0000 -1.0000 0142480 1595329321.10 151.5496 59.9978 32.0000 1.9541 1.9555 403.2686 403.6269 0.0558 -1.0000 -1.0000 0142540 1595329321.20 151.5496 59.9978 32.0000 1.9541 1.9556 403.2424 403.6018 0.0558 -1.0000 -1.0000 0142600 1595329321.30 151.5496 59.9978 32.0000 1.9573 1.9587 402.9896 403.3477 0.0558 -1.0000 -1.0000 0142680 1595329321.40 151.5496 59.9978 32.0000 1.9568 1.9583 402.8133 403.1717 0.0558 -1.0000 -1.0000 0142740 1595329321.50 151.5496 59.9978 32.0000 1.9550 1.9564 403.3175 403.6755 0.0557 -1.0000 -1.0000 0142800 1595329321.60 151.5496 59.9978 32.0000 1.9555 1.9570 403.2972 403.6560 0.0559 -1.0000 -1.0000 0142989 1595329321.70 151.5811 59.9978 32.0000 1.9554 1.9568 403.2319 403.5914 0.0559 -1.0000 -1.0000 0143050 1595329321.80 151.5811 59.9978 32.0000 1.9562 1.9577 402.8786 403.2369 0.0558 -1.0000 -1.0000 0143109 1595329321.90 151.5811 59.9978 32.0000 1.9580 1.9595 403.0477 403.4063 0.0558 -1.0000 -1.0000 0143189 1595329322.00 151.5811 59.9978 32.0000 1.9572 1.9587 403.2508 403.6095 0.0559 -1.0000 -1.0000 0143249 1595329322.10 151.5811 59.9978 32.0000 1.9543 1.9557 403.2542 403.6142 0.0560 -1.0000 -1.0000 0143469 1595329322.20 151.5115 59.9978 32.0000 1.9561 1.9575 403.1815 403.5417 0.0560 -1.0000 -1.0000 0143549 1595329322.30 151.5115 59.9978 32.0000 1.9567 1.9581 403.1512 403.5101 0.0558 -1.0000 -1.0000 0143609 1595329322.40 151.5115 59.9978 32.0000 1.9557 1.9572 402.7696 403.1272 0.0557 -1.0000 -1.0000 0143669 1595329322.50 151.5115 59.9978 32.0000 1.9553 1.9567 402.9344 403.2928 0.0558 -1.0000 -1.0000 0143739 1595329322.60 151.5115 59.9978 32.0000 1.9549 1.9563 403.2646 403.6234 0.0558 -1.0000 -1.0000 0144279 1595329322.70 151.5115 59.9978 32.0000 1.9574 1.9589 403.1817 403.5402 0.0558 -1.0000 -1.0000 0144349 1595329322.80 151.4597 59.9978 32.0000 1.9565 1.9580 402.8874 403.2459 0.0558 -1.0000 -1.0000 0144409 1595329322.90 151.4516 59.9978 32.0000 1.9551 1.9565 402.9273 403.2861 0.0559 -1.0000 -1.0000 0144469 1595329323.00 151.4516 59.9978 32.0000 1.9540 1.9555 403.2430 403.6013 0.0558 -1.0000 -1.0000 0144549 1595329323.10 151.4516 59.9978 32.0000 1.9556 1.9570 403.3496 403.7091 0.0559 -1.0000 -1.0000 0144609 1595329323.20 151.4516 59.9978 32.0000 1.9559 1.9573 403.3167 403.6757 0.0559 -1.0000 -1.0000 0144699 1595329323.30 151.4677 59.9978 32.0000 1.9564 1.9578 402.8841 403.2432 0.0559 -1.0000 -1.0000 0144769 1595329323.40 151.6419 59.9978 32.0000 1.9567 1.9581 402.7621 403.1201 0.0557 -1.0000 -1.0000 0144838 1595329323.50 151.6419 59.9978 32.0000 1.9576 1.9591 402.8521 403.2093 0.0557 -1.0000 -1.0000 0144898 1595329323.60 151.6419 59.9978 32.0000 1.9554 1.9568 403.0026 403.3612 0.0559 -1.0000 -1.0000 0144968 1595329323.70 151.6419 59.9978 32.0000 1.9545 1.9559 403.2842 403.6433 0.0559 -1.0000 -1.0000 0145208 1595329323.80 151.6419 59.9978 32.0000 1.9556 1.9570 403.1663 403.5263 0.0560 -1.0000 -1.0000 0145278 1595329323.90 151.5333 59.9978 32.0000 1.9568 1.9582 403.0956 403.4540 0.0558 -1.0000 -1.0000 0145348 1595329324.00 151.5333 59.9978 32.0000 1.9563 1.9578 402.9034 403.2608 0.0556 -1.0000 -1.0000 0145408 1595329324.10 151.5333 59.9978 32.0000 1.9560 1.9574 403.0672 403.4254 0.0558 -1.0000 -1.0000 0145468 1595329324.20 151.5333 59.9978 32.0000 1.9552 1.9567 403.3326 403.6908 0.0557 -1.0000 -1.0000 0145578 1595329324.30 151.5333 59.9978 32.0000 1.9565 1.9580 403.2094 403.5681 0.0558 -1.0000 -1.0000 0145638 1595329324.40 151.5302 59.9978 32.0000 1.9585 1.9600 402.8893 403.2484 0.0559 -1.0000 -1.0000 0145698 1595329324.50 151.5268 59.9978 32.0000 1.9565 1.9580 403.0145 403.3739 0.0560 -1.0000 -1.0000 0145778 1595329324.60 151.5268 59.9978 32.0000 1.9548 1.9562 403.1841 403.5430 0.0558 -1.0000 -1.0000 0145838 1595329324.70 151.5268 59.9978 32.0000 1.9546 1.9560 403.1130 403.4718 0.0559 -1.0000 -1.0000 0146128 1595329324.80 151.5268 59.9978 32.0000 1.9574 1.9589 402.7340 403.0928 0.0559 -1.0000 -1.0000 0146188 1595329324.90 151.5268 59.9978 32.0000 1.9559 1.9573 402.6304 402.9895 0.0560 -1.0000 -1.0000 0146258 1595329325.00 151.5268 59.9978 32.0000 1.9539 1.9553 403.1939 403.5536 0.0560 -1.0000 -1.0000 0146328 1595329325.10 151.5559 59.9985 32.0000 1.9545 1.9559 403.1459 403.5044 0.0557 -1.0000 -1.0000 0146388 1595329325.20 151.5559 59.9985 32.0000 1.9556 1.9571 403.1356 403.4939 0.0558 -1.0000 -1.0000 0146578 1595329325.30 151.5559 59.9985 32.0000 1.9560 1.9574 403.0027 403.3616 0.0559 -1.0000 -1.0000 0146648 1595329325.40 151.5559 59.9985 32.0000 1.9561 1.9575 402.8489 403.2079 0.0559 -1.0000 -1.0000 0146707 1595329325.50 151.5559 59.9985 32.0000 1.9555 1.9570 403.0003 403.3588 0.0557 -1.0000 -1.0000 0146768 1595329325.60 151.5559 59.9985 32.0000 1.9547 1.9562 403.2264 403.5840 0.0557 -1.0000 -1.0000 0146847 1595329325.70 151.4286 59.9985 32.0000 1.9559 1.9573 403.4719 403.8308 0.0558 -1.0000 -1.0000 0147077 1595329325.80 151.4286 59.9985 32.0000 1.9559 1.9573 403.0489 403.4072 0.0558 -1.0000 -1.0000 0147137 1595329325.90 151.4286 59.9985 32.0000 1.9567 1.9581 402.8014 403.1612 0.0561 -1.0000 -1.0000 0147207 1595329326.00 151.4286 59.9985 32.0000 1.9567 1.9582 402.8930 403.2510 0.0558 -1.0000 -1.0000 0147277 1595329326.10 151.4286 59.9985 32.0000 1.9559 1.9574 403.1860 403.5449 0.0558 -1.0000 -1.0000 0147337 1595329326.20 151.5613 59.9985 32.0000 1.9547 1.9561 403.1779 403.5354 0.0557 -1.0000 -1.0000 0147827 1595329326.30 151.5613 59.9985 32.0000 1.9562 1.9576 403.1406 403.4996 0.0558 -1.0000 -1.0000 0147887 1595329326.40 151.5613 59.9985 32.0000 1.9581 1.9595 403.1029 403.4611 0.0558 -1.0000 -1.0000 0147947 1595329326.50 151.5613 59.9985 32.0000 1.9571 1.9585 402.8892 403.2472 0.0558 -1.0000 -1.0000 0148027 1595329326.60 151.5613 59.9985 32.0000 1.9558 1.9572 403.0687 403.4271 0.0558 -1.0000 -1.0000 0148087 1595329326.70 151.5452 59.9985 32.0000 1.9531 1.9545 403.2567 403.6154 0.0559 -1.0000 -1.0000 0148327 1595329326.80 151.5164 59.9985 32.0000 1.9540 1.9555 403.1939 403.5532 0.0558 -1.0000 -1.0000 0148387 1595329326.90 151.5164 59.9985 32.0000 1.9558 1.9573 402.9609 403.3191 0.0558 -1.0000 -1.0000 0148446 1595329327.00 151.5164 59.9985 32.0000 1.9556 1.9571 403.0223 403.3816 0.0560 -1.0000 -1.0000 0148526 1595329327.10 151.5164 59.9985 32.0000 1.9561 1.9575 403.1504 403.5083 0.0558 -1.0000 -1.0000 0148586 1595329327.20 151.5164 59.9985 32.0000 1.9542 1.9557 403.2187 403.5774 0.0558 -1.0000 -1.0000 0148646 1595329327.30 151.2477 59.9985 32.0000 1.9561 1.9575 403.2418 403.6010 0.0559 -1.0000 -1.0000 0148716 1595329327.40 151.2477 59.9985 32.0000 1.9562 1.9577 402.9319 403.2909 0.0560 -1.0000 -1.0000 0148786 1595329327.50 151.2477 59.9985 32.0000 1.9546 1.9561 402.9096 403.2674 0.0557 -1.0000 -1.0000 0148846 1595329327.60 151.2477 59.9985 32.0000 1.9544 1.9558 402.8389 403.1964 0.0556 -1.0000 -1.0000 0148926 1595329327.70 151.2477 59.9985 32.0000 1.9555 1.9569 403.2449 403.6030 0.0558 -1.0000 -1.0000 0148986 1595329327.80 151.5759 59.9985 32.0000 1.9547 1.9562 403.2998 403.6592 0.0558 -1.0000 -1.0000 0149216 1595329327.90 151.6542 59.9985 32.0000 1.9554 1.9568 403.3479 403.7049 0.0556 -1.0000 -1.0000 0149286 1595329328.00 151.6542 59.9985 32.0000 1.9563 1.9577 403.0834 403.4422 0.0559 -1.0000 -1.0000 0149346 1595329328.10 151.6542 59.9985 32.0000 1.9576 1.9591 402.8674 403.2260 0.0559 -1.0000 -1.0000 0149406 1595329328.20 151.6542 59.9985 32.0000 1.9564 1.9578 403.1067 403.4654 0.0558 -1.0000 -1.0000 0149486 1595329328.30 151.6443 59.9985 32.0000 1.9565 1.9580 403.3582 403.7173 0.0559 -1.0000 -1.0000 0149556 1595329328.40 151.4526 59.9985 32.0000 1.9571 1.9585 403.2118 403.5702 0.0558 -1.0000 -1.0000 0149626 1595329328.50 151.4526 59.9985 32.0000 1.9561 1.9575 402.8085 403.1671 0.0559 -1.0000 -1.0000 0149696 1595329328.60 151.4526 59.9985 32.0000 1.9566 1.9580 402.8617 403.2195 0.0557 -1.0000 -1.0000 0149756 1595329328.70 151.4526 59.9985 32.0000 1.9554 1.9568 403.2259 403.5848 0.0559 -1.0000 -1.0000 0149826 1595329328.80 151.4526 59.9985 32.0000 1.9568 1.9582 403.2256 403.5847 0.0559 -1.0000 -1.0000 0150106 1595329328.90 151.4297 59.9985 32.0000 1.9572 1.9586 403.0216 403.3804 0.0558 -1.0000 -1.0000 0150166 1595329329.00 151.3529 59.9985 32.0000 1.9568 1.9583 402.8093 403.1671 0.0558 -1.0000 -1.0000 0150236 1595329329.10 151.3529 59.9985 32.0000 1.9556 1.9571 403.1524 403.5103 0.0556 -1.0000 -1.0000 0150315 1595329329.20 151.3529 59.9985 32.0000 1.9544 1.9559 403.1945 403.5531 0.0558 -1.0000 -1.0000 0150375 1595329329.30 151.3529 59.9985 32.0000 1.9566 1.9581 403.2110 403.5694 0.0559 -1.0000 -1.0000 0150605 1595329329.40 151.3529 59.9985 32.0000 1.9554 1.9568 403.0350 403.3936 0.0558 -1.0000 -1.0000 0150675 1595329329.50 151.4517 59.9985 32.0000 1.9558 1.9572 402.7237 403.0820 0.0558 -1.0000 -1.0000 0150735 1595329329.60 151.4517 59.9985 32.0000 1.9544 1.9558 402.8632 403.2213 0.0558 -1.0000 -1.0000 0150805 1595329329.70 151.4517 59.9985 32.0000 1.9538 1.9552 403.1488 403.5071 0.0558 -1.0000 -1.0000 0150865 1595329329.80 151.4517 59.9985 32.0000 1.9553 1.9568 403.1636 403.5227 0.0559 -1.0000 -1.0000 0151305 1595329329.90 151.4517 59.9985 32.0000 1.9548 1.9563 403.1333 403.4930 0.0560 -1.0000 -1.0000 0151375 1595329330.00 151.6298 59.9962 32.0000 1.9550 1.9564 402.7005 403.0584 0.0558 -1.0000 -1.0000 0151445 1595329330.10 151.6703 59.9957 32.0000 1.9554 1.9568 402.6709 403.0295 0.0559 -1.0000 -1.0000 0151505 1595329330.20 151.6703 59.9957 32.0000 1.9560 1.9574 403.1031 403.4621 0.0558 -1.0000 -1.0000 0151585 1595329330.30 151.6703 59.9957 32.0000 1.9561 1.9575 403.3267 403.6856 0.0559 -1.0000 -1.0000 0151715 1595329330.40 151.6703 59.9957 32.0000 1.9572 1.9586 403.1321 403.4917 0.0559 -1.0000 -1.0000 0151775 1595329330.50 151.6519 59.9957 32.0000 1.9583 1.9597 402.8440 403.2019 0.0557 -1.0000 -1.0000 0151845 1595329330.60 151.4615 59.9957 32.0000 1.9558 1.9572 403.2420 403.5996 0.0557 -1.0000 -1.0000 0151905 1595329330.70 151.4615 59.9957 32.0000 1.9555 1.9569 403.3488 403.7072 0.0558 -1.0000 -1.0000 0151985 1595329330.80 151.4615 59.9957 32.0000 1.9554 1.9568 403.2081 403.5671 0.0559 -1.0000 -1.0000 0152265 1595329330.90 151.4615 59.9957 32.0000 1.9577 1.9591 402.9698 403.3285 0.0558 -1.0000 -1.0000 0152324 1595329331.00 151.4615 59.9957 32.0000 1.9557 1.9571 402.7197 403.0776 0.0557 -1.0000 -1.0000 0152405 1595329331.10 151.4153 59.9957 32.0000 1.9546 1.9560 403.1336 403.4926 0.0559 -1.0000 -1.0000 0152465 1595329331.20 151.4153 59.9957 32.0000 1.9550 1.9564 403.2094 403.5693 0.0561 -1.0000 -1.0000 0152524 1595329331.30 151.4153 59.9957 32.0000 1.9532 1.9547 402.9985 403.3579 0.0559 -1.0000 -1.0000 0152604 1595329331.40 151.4153 59.9957 32.0000 1.9539 1.9553 402.8158 403.1733 0.0557 -1.0000 -1.0000 0152824 1595329331.50 151.4153 59.9957 32.0000 1.9551 1.9565 402.7481 403.1056 0.0556 -1.0000 -1.0000 0152894 1595329331.60 151.4222 59.9957 32.0000 1.9551 1.9565 402.9620 403.3205 0.0558 -1.0000 -1.0000 0152964 1595329331.70 151.4466 59.9957 32.0000 1.9551 1.9566 403.2828 403.6408 0.0558 -1.0000 -1.0000 0153034 1595329331.80 151.4466 59.9957 32.0000 1.9543 1.9557 403.3722 403.7316 0.0559 -1.0000 -1.0000 0153094 1595329331.90 151.4466 59.9957 32.0000 1.9561 1.9575 403.1252 403.4830 0.0556 -1.0000 -1.0000 0153494 1595329332.00 151.4466 59.9957 32.0000 1.9580 1.9594 403.0891 403.4476 0.0559 -1.0000 -1.0000 0153554 1595329332.10 151.4466 59.9957 32.0000 1.9567 1.9581 402.7782 403.1374 0.0559 -1.0000 -1.0000 0153614 1595329332.20 151.4466 59.9957 32.0000 1.9554 1.9569 403.0022 403.3594 0.0557 -1.0000 -1.0000 0153694 1595329332.30 151.5825 59.9957 32.0000 1.9531 1.9545 403.1405 403.4995 0.0559 -1.0000 -1.0000 0153754 1595329332.40 151.5837 59.9957 32.0000 1.9550 1.9564 403.0195 403.3784 0.0559 -1.0000 -1.0000 0153984 1595329332.50 151.5837 59.9957 32.0000 1.9569 1.9584 402.8372 403.1961 0.0559 -1.0000 -1.0000 0154054 1595329332.60 151.5837 59.9957 32.0000 1.9563 1.9577 402.8582 403.2160 0.0557 -1.0000 -1.0000 0154124 1595329332.70 151.5837 59.9957 32.0000 1.9547 1.9561 403.3092 403.6675 0.0558 -1.0000 -1.0000 0154194 1595329332.80 151.5538 59.9957 32.0000 1.9551 1.9565 403.2835 403.6418 0.0557 -1.0000 -1.0000 0154254 1595329332.90 151.4763 59.9957 32.0000 1.9548 1.9563 403.2017 403.5612 0.0560 -1.0000 -1.0000 0154454 1595329333.00 151.4763 59.9957 32.0000 1.9559 1.9573 402.8943 403.2528 0.0559 -1.0000 -1.0000 0154523 1595329333.10 151.4763 59.9957 32.0000 1.9572 1.9586 402.8290 403.1870 0.0557 -1.0000 -1.0000 0154593 1595329333.20 151.4763 59.9957 32.0000 1.9565 1.9580 402.9525 403.3112 0.0558 -1.0000 -1.0000 0154653 1595329333.30 151.4763 59.9957 32.0000 1.9558 1.9572 403.0512 403.4096 0.0558 -1.0000 -1.0000 0154723 1595329333.40 151.3589 59.9957 32.0000 1.9528 1.9542 403.1472 403.5060 0.0559 -1.0000 -1.0000 0154963 1595329333.50 151.3589 59.9957 32.0000 1.9561 1.9575 403.1213 403.4809 0.0559 -1.0000 -1.0000 0155023 1595329333.60 151.3589 59.9957 32.0000 1.9581 1.9596 402.9393 403.2982 0.0559 -1.0000 -1.0000 0155103 1595329333.70 151.3589 59.9957 32.0000 1.9563 1.9577 402.8647 403.2232 0.0558 -1.0000 -1.0000 0155163 1595329333.80 151.3589 59.9957 32.0000 1.9537 1.9551 403.1933 403.5514 0.0558 -1.0000 -1.0000 0155223 1595329333.90 151.3589 59.9957 32.0000 1.9555 1.9570 403.2807 403.6394 0.0557 -1.0000 -1.0000 0155293 1595329334.00 151.6672 59.9957 32.0000 1.9560 1.9575 403.3098 403.6678 0.0557 -1.0000 -1.0000 0155363 1595329334.10 151.6672 59.9957 32.0000 1.9569 1.9583 402.9252 403.2838 0.0558 -1.0000 -1.0000 0155423 1595329334.20 151.6672 59.9957 32.0000 1.9570 1.9584 403.0456 403.4039 0.0558 -1.0000 -1.0000 0155493 1595329334.30 151.6672 59.9957 32.0000 1.9557 1.9572 403.2004 403.5592 0.0558 -1.0000 -1.0000 0155553 1595329334.40 151.6672 59.9957 32.0000 1.9552 1.9567 403.3302 403.6890 0.0558 -1.0000 -1.0000 0156083 1595329334.50 151.6474 59.9957 32.0000 1.9549 1.9563 403.2702 403.6293 0.0559 -1.0000 -1.0000 0156162 1595329334.60 151.4940 59.9957 32.0000 1.9558 1.9572 402.7690 403.1268 0.0558 -1.0000 -1.0000 0156222 1595329334.70 151.4940 59.9957 32.0000 1.9553 1.9567 402.9610 403.3197 0.0558 -1.0000 -1.0000 0156293 1595329334.80 151.4940 59.9957 32.0000 1.9549 1.9563 403.3100 403.6679 0.0557 -1.0000 -1.0000 0156353 1595329334.90 151.4940 59.9957 32.0000 1.9541 1.9555 403.2739 403.6329 0.0558 -1.0000 -1.0000 0156422 1595329335.00 151.4940 59.9957 32.0000 1.9562 1.9576 402.9616 403.3199 0.0558 -1.0000 -1.0000 0156492 1595329335.10 151.4387 59.9960 32.0000 1.9570 1.9584 402.8090 403.1666 0.0556 -1.0000 -1.0000 0156552 1595329335.20 151.4387 59.9960 32.0000 1.9567 1.9582 402.8381 403.1948 0.0556 -1.0000 -1.0000 0156622 1595329335.30 151.4387 59.9960 32.0000 1.9547 1.9561 403.1204 403.4788 0.0558 -1.0000 -1.0000 0156692 1595329335.40 151.4387 59.9960 32.0000 1.9550 1.9565 403.3516 403.7099 0.0558 -1.0000 -1.0000 0156752 1595329335.50 151.4387 59.9960 32.0000 1.9544 1.9559 403.2820 403.6408 0.0558 -1.0000 -1.0000 0156812 1595329335.60 151.5358 59.9960 32.0000 1.9552 1.9567 403.4223 403.7813 0.0558 -1.0000 -1.0000 0156892 1595329335.70 151.5529 59.9960 32.0000 1.9566 1.9581 402.8470 403.2052 0.0558 -1.0000 -1.0000 0156952 1595329335.80 151.5529 59.9960 32.0000 1.9558 1.9572 402.9038 403.2632 0.0560 -1.0000 -1.0000 0157012 1595329335.90 151.5529 59.9960 32.0000 1.9547 1.9561 403.1395 403.4975 0.0556 -1.0000 -1.0000 0157082 1595329336.00 151.5529 59.9960 32.0000 1.9551 1.9566 403.2213 403.5789 0.0557 -1.0000 -1.0000 0157212 1595329336.10 151.5529 59.9960 32.0000 1.9563 1.9577 403.1109 403.4694 0.0558 -1.0000 -1.0000 0157282 1595329336.20 151.4363 59.9960 32.0000 1.9571 1.9586 402.8368 403.1946 0.0557 -1.0000 -1.0000 0157352 1595329336.30 151.4363 59.9960 32.0000 1.9560 1.9574 402.8078 403.1655 0.0557 -1.0000 -1.0000 0157412 1595329336.40 151.4363 59.9960 32.0000 1.9546 1.9560 403.1258 403.4839 0.0557 -1.0000 -1.0000 0157472 1595329336.50 151.4363 59.9960 32.0000 1.9548 1.9562 403.2657 403.6241 0.0558 -1.0000 -1.0000 0157762 1595329336.60 151.4363 59.9960 32.0000 1.9544 1.9559 403.1277 403.4861 0.0558 -1.0000 -1.0000 0157832 1595329336.70 151.4363 59.9960 32.0000 1.9548 1.9562 402.9903 403.3482 0.0557 -1.0000 -1.0000 0157902 1595329336.80 151.4103 59.9960 32.0000 1.9553 1.9568 403.0604 403.4193 0.0559 -1.0000 -1.0000 0157962 1595329336.90 151.4103 59.9960 32.0000 1.9548 1.9562 403.1711 403.5298 0.0558 -1.0000 -1.0000 0158022 1595329337.00 151.4103 59.9960 32.0000 1.9544 1.9558 403.2892 403.6472 0.0556 -1.0000 -1.0000 0158472 1595329337.10 151.4103 59.9960 32.0000 1.9559 1.9573 403.1204 403.4793 0.0559 -1.0000 -1.0000 0158541 1595329337.20 151.4103 59.9960 32.0000 1.9569 1.9583 402.9177 403.2758 0.0556 -1.0000 -1.0000 0158602 1595329337.30 151.6001 59.9960 32.0000 1.9556 1.9570 402.9125 403.2701 0.0557 -1.0000 -1.0000 0158672 1595329337.40 151.6485 59.9960 32.0000 1.9548 1.9562 402.9678 403.3254 0.0557 -1.0000 -1.0000 0158731 1595329337.50 151.6485 59.9960 32.0000 1.9562 1.9576 403.2282 403.5862 0.0557 -1.0000 -1.0000 0159031 1595329337.60 151.6485 59.9960 32.0000 1.9550 1.9564 403.2260 403.5848 0.0558 -1.0000 -1.0000 0159101 1595329337.70 151.6485 59.9960 32.0000 1.9565 1.9580 403.1596 403.5177 0.0558 -1.0000 -1.0000 0159161 1595329337.80 151.6463 59.9960 32.0000 1.9555 1.9569 402.7241 403.0825 0.0558 -1.0000 -1.0000 0159221 1595329337.90 151.4980 59.9960 32.0000 1.9542 1.9557 403.1797 403.5384 0.0558 -1.0000 -1.0000 0159301 1595329338.00 151.4980 59.9960 32.0000 1.9528 1.9542 403.2241 403.5817 0.0557 -1.0000 -1.0000 0159481 1595329338.10 151.4980 59.9960 32.0000 1.9530 1.9545 403.1266 403.4852 0.0559 -1.0000 -1.0000 0159541 1595329338.20 151.4980 59.9960 32.0000 1.9551 1.9565 402.8155 403.1748 0.0560 -1.0000 -1.0000 0159621 1595329338.30 151.4980 59.9960 32.0000 1.9568 1.9582 402.7594 403.1185 0.0559 -1.0000 -1.0000 0159681 1595329338.40 151.3548 59.9960 32.0000 1.9551 1.9565 403.0250 403.3825 0.0556 -1.0000 -1.0000 0159741 1595329338.50 151.3548 59.9960 32.0000 1.9539 1.9553 403.2055 403.5643 0.0559 -1.0000 -1.0000 0200131 1595329338.60 151.3548 59.9960 32.0000 1.9553 1.9568 403.1233 403.4826 0.0559 -1.0000 -1.0000 0200191 1595329338.70 151.3548 59.9960 32.0000 1.9566 1.9580 402.9239 403.2830 0.0559 -1.0000 -1.0000 0200261 1595329338.80 151.3548 59.9960 32.0000 1.9563 1.9578 402.9454 403.3036 0.0557 -1.0000 -1.0000 0200331 1595329338.90 151.3484 59.9960 32.0000 1.9573 1.9587 402.9829 403.3425 0.0560 -1.0000 -1.0000 0200391 1595329339.00 151.3054 59.9960 32.0000 1.9550 1.9564 403.3300 403.6896 0.0559 -1.0000 -1.0000 0200461 1595329339.10 151.3054 59.9960 32.0000 1.9539 1.9553 403.3133 403.6726 0.0559 -1.0000 -1.0000 0200640 1595329339.20 151.3054 59.9960 32.0000 1.9544 1.9558 403.3465 403.7057 0.0558 -1.0000 -1.0000 0200701 1595329339.30 151.3054 59.9960 32.0000 1.9559 1.9573 402.9955 403.3538 0.0558 -1.0000 -1.0000 0200781 1595329339.40 151.3054 59.9960 32.0000 1.9565 1.9579 402.7825 403.1402 0.0557 -1.0000 -1.0000 0200840 1595329339.50 151.5761 59.9960 32.0000 1.9570 1.9584 402.7818 403.1408 0.0559 -1.0000 -1.0000 0200900 1595329339.60 151.6739 59.9960 32.0000 1.9545 1.9559 403.2219 403.5801 0.0557 -1.0000 -1.0000 0200981 1595329339.70 151.6739 59.9960 32.0000 1.9555 1.9569 403.1318 403.4902 0.0558 -1.0000 -1.0000 0201040 1595329339.80 151.6739 59.9960 32.0000 1.9568 1.9583 403.0349 403.3927 0.0557 -1.0000 -1.0000 0201110 1595329339.90 151.6739 59.9960 32.0000 1.9565 1.9580 402.8306 403.1895 0.0560 -1.0000 -1.0000 0201180 1595329340.00 151.6739 59.9960 32.0000 1.9557 1.9572 402.8244 403.1833 0.0559 -1.0000 -1.0000 0201240 1595329340.10 151.4063 59.9963 32.0000 1.9553 1.9568 403.2836 403.6420 0.0558 -1.0000 -1.0000 0201470 1595329340.20 151.4063 59.9963 32.0000 1.9556 1.9570 403.1537 403.5121 0.0558 -1.0000 -1.0000 0201540 1595329340.30 151.4063 59.9963 32.0000 1.9567 1.9582 402.9020 403.2600 0.0557 -1.0000 -1.0000 0201610 1595329340.40 151.4063 59.9963 32.0000 1.9562 1.9576 402.9097 403.2681 0.0558 -1.0000 -1.0000 0201680 1595329340.50 151.4063 59.9963 32.0000 1.9561 1.9575 403.1483 403.5067 0.0558 -1.0000 -1.0000 0201750 1595329340.60 151.4063 59.9963 32.0000 1.9555 1.9569 403.2565 403.6145 0.0557 -1.0000 -1.0000 0201840 1595329340.70 151.4965 59.9963 32.0000 1.9542 1.9556 403.2399 403.5982 0.0558 -1.0000 -1.0000 0201920 1595329340.80 151.5866 59.9963 32.0000 1.9565 1.9579 403.0489 403.4074 0.0559 -1.0000 -1.0000 0201980 1595329340.90 151.5866 59.9963 32.0000 1.9565 1.9579 402.9444 403.3023 0.0557 -1.0000 -1.0000 0202040 1595329341.00 151.5866 59.9963 32.0000 1.9542 1.9556 403.3653 403.7237 0.0557 -1.0000 -1.0000 0202110 1595329341.10 151.5866 59.9963 32.0000 1.9541 1.9556 403.3374 403.6961 0.0558 -1.0000 -1.0000 0202849 1595329341.20 151.5866 59.9963 32.0000 1.9547 1.9561 402.9049 403.2635 0.0559 -1.0000 -1.0000 0202919 1595329341.30 151.5866 59.9963 32.0000 1.9559 1.9573 403.1289 403.4884 0.0560 -1.0000 -1.0000 0202989 1595329341.40 151.4094 59.9963 32.0000 1.9549 1.9564 403.2684 403.6282 0.0560 -1.0000 -1.0000 0203049 1595329341.50 151.4094 59.9963 32.0000 1.9553 1.9567 403.4556 403.8136 0.0556 -1.0000 -1.0000 0203109 1595329341.60 151.4094 59.9963 32.0000 1.9557 1.9571 403.0164 403.3748 0.0558 -1.0000 -1.0000 0203549 1595329341.70 151.4094 59.9963 32.0000 1.9558 1.9572 402.7478 403.1065 0.0559 -1.0000 -1.0000 0203609 1595329341.80 151.4094 59.9963 32.0000 1.9558 1.9572 402.8544 403.2118 0.0557 -1.0000 -1.0000 0203669 1595329341.90 151.4220 59.9963 32.0000 1.9556 1.9571 403.3077 403.6655 0.0557 -1.0000 -1.0000 0203739 1595329342.00 151.4248 59.9963 32.0000 1.9550 1.9564 403.2956 403.6530 0.0556 -1.0000 -1.0000 0203809 1595329342.10 151.4248 59.9963 32.0000 1.9561 1.9575 403.2550 403.6140 0.0558 -1.0000 -1.0000 0203869 1595329342.20 151.4248 59.9963 32.0000 1.9566 1.9581 403.0971 403.4551 0.0557 -1.0000 -1.0000 0203939 1595329342.30 151.4248 59.9963 32.0000 1.9569 1.9583 402.8736 403.2311 0.0557 -1.0000 -1.0000 0203999 1595329342.40 151.4606 59.9963 32.0000 1.9543 1.9557 403.0208 403.3782 0.0557 -1.0000 -1.0000 0204069 1595329342.50 151.7131 59.9963 32.0000 1.9564 1.9579 403.3633 403.7225 0.0559 -1.0000 -1.0000 0204139 1595329342.60 151.7131 59.9963 32.0000 1.9562 1.9577 403.4818 403.8408 0.0558 -1.0000 -1.0000 0204219 1595329342.70 151.7131 59.9963 32.0000 1.9577 1.9591 402.8296 403.1876 0.0559 -1.0000 -1.0000 0204289 1595329342.80 151.7131 59.9963 32.0000 1.9558 1.9572 402.8182 403.1771 0.0559 -1.0000 -1.0000 0204349 1595329342.90 151.7131 59.9963 32.0000 1.9557 1.9571 403.2518 403.6101 0.0558 -1.0000 -1.0000 0204419 1595329343.00 151.3088 59.9963 32.0000 1.9567 1.9582 403.2715 403.6305 0.0559 -1.0000 -1.0000 0204489 1595329343.10 151.3088 59.9963 32.0000 1.9568 1.9583 402.9252 403.2831 0.0557 -1.0000 -1.0000 0204738 1595329343.20 151.3088 59.9963 32.0000 1.9555 1.9570 402.7521 403.1097 0.0556 -1.0000 -1.0000 0204798 1595329343.30 151.3088 59.9963 32.0000 1.9561 1.9575 403.0342 403.3920 0.0558 -1.0000 -1.0000 0204878 1595329343.40 151.3088 59.9963 32.0000 1.9554 1.9569 403.2219 403.5812 0.0559 -1.0000 -1.0000 0204938 1595329343.50 151.3088 59.9963 32.0000 1.9564 1.9578 403.2284 403.5850 0.0556 -1.0000 -1.0000 0204998 1595329343.60 151.3088 59.9963 32.0000 1.9560 1.9575 403.0492 403.4072 0.0557 -1.0000 -1.0000 0205248 1595329343.70 151.3088 59.9963 32.0000 1.9560 1.9574 402.7374 403.0960 0.0559 -1.0000 -1.0000 0205308 1595329343.80 151.3088 59.9963 32.0000 1.9555 1.9569 403.1074 403.4664 0.0559 -1.0000 -1.0000 0205368 1595329343.90 151.6440 59.9963 32.0000 1.9556 1.9570 403.2258 403.5846 0.0558 -1.0000 -1.0000 0205438 1595329344.00 151.6440 59.9963 32.0000 1.9559 1.9573 403.4032 403.7623 0.0559 -1.0000 -1.0000 0205508 1595329344.10 151.6440 59.9963 32.0000 1.9572 1.9587 403.0784 403.4372 0.0558 -1.0000 -1.0000 0205568 1595329344.20 151.6440 59.9963 32.0000 1.9570 1.9584 402.7911 403.1490 0.0558 -1.0000 -1.0000 0205728 1595329344.30 151.6440 59.9963 32.0000 1.9569 1.9584 402.8804 403.2393 0.0558 -1.0000 -1.0000 0205788 1595329344.40 151.6440 59.9963 32.0000 1.9559 1.9574 403.3616 403.7197 0.0557 -1.0000 -1.0000 0205848 1595329344.50 151.3984 59.9963 32.0000 1.9561 1.9575 402.9537 403.3123 0.0559 -1.0000 -1.0000 0205918 1595329344.60 151.2863 59.9963 32.0000 1.9565 1.9579 402.8718 403.2301 0.0558 -1.0000 -1.0000 0205988 1595329344.70 151.2863 59.9963 32.0000 1.9548 1.9563 402.9994 403.3580 0.0559 -1.0000 -1.0000 0206228 1595329344.80 151.2863 59.9963 32.0000 1.9546 1.9560 403.2991 403.6572 0.0558 -1.0000 -1.0000 0206288 1595329344.90 151.2863 59.9963 32.0000 1.9554 1.9569 403.1945 403.5545 0.0560 -1.0000 -1.0000 0206347 1595329345.00 151.2879 59.9963 32.0000 1.9562 1.9577 403.0577 403.4164 0.0558 -1.0000 -1.0000 0206427 1595329345.10 151.6228 59.9972 32.0000 1.9562 1.9577 402.7398 403.0987 0.0559 -1.0000 -1.0000 0206488 1595329345.20 151.6228 59.9972 32.0000 1.9521 1.9536 403.0182 403.3767 0.0558 -1.0000 -1.0000 0207237 1595329345.30 151.6228 59.9972 32.0000 1.9548 1.9562 403.4860 403.8448 0.0558 -1.0000 -1.0000 0207317 1595329345.40 151.6228 59.9972 32.0000 1.9556 1.9570 403.3091 403.6680 0.0558 -1.0000 -1.0000 0207377 1595329345.50 151.6228 59.9972 32.0000 1.9558 1.9572 403.2047 403.5634 0.0558 -1.0000 -1.0000 0207437 1595329345.60 151.4265 59.9972 32.0000 1.9541 1.9555 402.7839 403.1415 0.0557 -1.0000 -1.0000 0207507 1595329345.70 151.3961 59.9972 32.0000 1.9533 1.9547 402.9868 403.3438 0.0556 -1.0000 -1.0000 0207577 1595329345.80 151.3961 59.9972 32.0000 1.9540 1.9554 403.2515 403.6096 0.0557 -1.0000 -1.0000 0207637 1595329345.90 151.3961 59.9972 32.0000 1.9557 1.9571 403.0543 403.4128 0.0558 -1.0000 -1.0000 0207707 1595329346.00 151.3961 59.9972 32.0000 1.9559 1.9574 402.7315 403.0900 0.0558 -1.0000 -1.0000 0207777 1595329346.10 151.3961 59.9972 32.0000 1.9559 1.9573 402.9315 403.2896 0.0558 -1.0000 -1.0000 0207837 1595329346.20 151.4282 59.9972 32.0000 1.9560 1.9574 403.2470 403.6063 0.0559 -1.0000 -1.0000 0207907 1595329346.30 151.4312 59.9972 32.0000 1.9534 1.9548 403.3784 403.7366 0.0557 -1.0000 -1.0000 0207967 1595329346.40 151.4312 59.9972 32.0000 1.9557 1.9571 403.2306 403.5896 0.0559 -1.0000 -1.0000 0208027 1595329346.50 151.4312 59.9972 32.0000 1.9559 1.9573 403.1264 403.4845 0.0557 -1.0000 -1.0000 0208107 1595329346.60 151.4312 59.9972 32.0000 1.9566 1.9580 402.8052 403.1626 0.0557 -1.0000 -1.0000 0208167 1595329346.70 151.4784 59.9972 32.0000 1.9567 1.9582 403.1707 403.5287 0.0557 -1.0000 -1.0000 0208506 1595329346.80 151.6989 59.9972 32.0000 1.9556 1.9571 403.4110 403.7690 0.0557 -1.0000 -1.0000 0208566 1595329346.90 151.6989 59.9972 32.0000 1.9564 1.9579 403.2819 403.6403 0.0557 -1.0000 -1.0000 0208636 1595329347.00 151.6989 59.9972 32.0000 1.9550 1.9565 403.1005 403.4592 0.0558 -1.0000 -1.0000 0208706 1595329347.10 151.6989 59.9972 32.0000 1.9572 1.9587 402.8209 403.1787 0.0556 -1.0000 -1.0000 0208766 1595329347.20 151.6989 59.9972 32.0000 1.9570 1.9585 402.8697 403.2271 0.0557 -1.0000 -1.0000 0208826 1595329347.30 151.6989 59.9972 32.0000 1.9561 1.9575 403.1290 403.4859 0.0556 -1.0000 -1.0000 0208896 1595329347.40 151.4936 59.9972 32.0000 1.9544 1.9558 403.2519 403.6092 0.0556 -1.0000 -1.0000 0208966 1595329347.50 151.3586 59.9972 32.0000 1.9555 1.9569 403.3772 403.7361 0.0558 -1.0000 -1.0000 0209026 1595329347.60 151.3586 59.9972 32.0000 1.9552 1.9567 403.1705 403.5284 0.0558 -1.0000 -1.0000 0209106 1595329347.70 151.3586 59.9972 32.0000 1.9547 1.9561 403.0631 403.4214 0.0558 -1.0000 -1.0000 0209276 1595329347.80 151.3586 59.9972 32.0000 1.9541 1.9555 402.9446 403.3026 0.0557 -1.0000 -1.0000 0209336 1595329347.90 151.3586 59.9972 32.0000 1.9547 1.9561 403.1913 403.5494 0.0558 -1.0000 -1.0000 0209416 1595329348.00 151.5798 59.9972 32.0000 1.9548 1.9562 403.3880 403.7467 0.0558 -1.0000 -1.0000 0209476 1595329348.10 151.5798 59.9972 32.0000 1.9560 1.9574 403.2066 403.5651 0.0557 -1.0000 -1.0000 0209546 1595329348.20 151.5798 59.9972 32.0000 1.9566 1.9580 402.9703 403.3280 0.0558 -1.0000 -1.0000 0210245 1595329348.30 151.5798 59.9972 32.0000 1.9566 1.9580 402.8261 403.1844 0.0558 -1.0000 -1.0000 0210325 1595329348.40 151.5798 59.9972 32.0000 1.9546 1.9561 403.3929 403.7517 0.0558 -1.0000 -1.0000 0210385 1595329348.50 151.5798 59.9972 32.0000 1.9549 1.9563 403.2818 403.6407 0.0558 -1.0000 -1.0000 0210485 1595329348.60 151.4077 59.9972 32.0000 1.9562 1.9576 403.0308 403.3883 0.0557 -1.0000 -1.0000 0210545 1595329348.70 151.3896 59.9972 32.0000 1.9565 1.9579 402.8174 403.1757 0.0558 -1.0000 -1.0000 0210615 1595329348.80 151.3896 59.9972 32.0000 1.9567 1.9582 402.8234 403.1812 0.0557 -1.0000 -1.0000 0210675 1595329348.90 151.3896 59.9972 32.0000 1.9546 1.9561 403.1998 403.5581 0.0558 -1.0000 -1.0000 0210745 1595329349.00 151.3896 59.9972 32.0000 1.9545 1.9559 403.1417 403.5005 0.0558 -1.0000 -1.0000 0210815 1595329349.10 151.3896 59.9972 32.0000 1.9540 1.9554 403.4434 403.8038 0.0561 -1.0000 -1.0000 0210875 1595329349.20 151.5573 59.9972 32.0000 1.9570 1.9584 403.3343 403.6926 0.0557 -1.0000 -1.0000 0210935 1595329349.30 151.5573 59.9972 32.0000 1.9565 1.9579 402.9367 403.2950 0.0558 -1.0000 -1.0000 0211015 1595329349.40 151.5573 59.9972 32.0000 1.9572 1.9587 402.7648 403.1229 0.0558 -1.0000 -1.0000 0211075 1595329349.50 151.5573 59.9972 32.0000 1.9562 1.9576 402.8029 403.1612 0.0557 -1.0000 -1.0000 0211135 1595329349.60 151.5573 59.9972 32.0000 1.9555 1.9569 403.1792 403.5369 0.0556 -1.0000 -1.0000 0211205 1595329349.70 151.2896 59.9974 32.0000 1.9546 1.9560 403.3379 403.6970 0.0559 -1.0000 -1.0000 0211275 1595329349.80 151.2896 59.9974 32.0000 1.9543 1.9557 403.1002 403.4587 0.0558 -1.0000 -1.0000 0211335 1595329349.90 151.2896 59.9974 32.0000 1.9555 1.9569 402.9415 403.2991 0.0557 -1.0000 -1.0000 0211405 1595329350.00 151.2896 59.9974 32.0000 1.9555 1.9569 402.9684 403.3271 0.0558 -1.0000 -1.0000 0211465 1595329350.10 151.2896 59.9974 32.0000 1.9564 1.9578 403.0167 403.3741 0.0556 -1.0000 -1.0000 0211535 1595329350.20 151.2896 59.9974 32.0000 1.9556 1.9570 403.3281 403.6854 0.0557 -1.0000 -1.0000 0211605 1595329350.30 151.2896 59.9974 32.0000 1.9548 1.9562 403.1438 403.5032 0.0560 -1.0000 -1.0000 0211665 1595329350.40 151.7197 59.9974 32.0000 1.9568 1.9582 402.7713 403.1311 0.0560 -1.0000 -1.0000 0211725 1595329350.50 151.7197 59.9974 32.0000 1.9575 1.9589 402.8475 403.2049 0.0557 -1.0000 -1.0000 0211805 1595329350.60 151.7197 59.9974 32.0000 1.9561 1.9575 403.0222 403.3800 0.0557 -1.0000 -1.0000 0211865 1595329350.70 151.7197 59.9974 32.0000 1.9565 1.9579 403.4277 403.7869 0.0559 -1.0000 -1.0000 0211934 1595329350.80 151.7197 59.9974 32.0000 1.9549 1.9564 403.3665 403.7248 0.0557 -1.0000 -1.0000 0212584 1595329350.90 151.6777 59.9974 32.0000 1.9558 1.9572 403.1943 403.5529 0.0559 -1.0000 -1.0000 0212644 1595329351.00 151.5727 59.9974 32.0000 1.9559 1.9573 402.8184 403.1768 0.0558 -1.0000 -1.0000 0212724 1595329351.10 151.5727 59.9974 32.0000 1.9552 1.9566 403.3098 403.6678 0.0559 -1.0000 -1.0000 0212784 1595329351.20 151.5727 59.9974 32.0000 1.9534 1.9548 403.2813 403.6412 0.0559 -1.0000 -1.0000 0212844 1595329351.30 151.5727 59.9974 32.0000 1.9541 1.9555 403.3208 403.6787 0.0558 -1.0000 -1.0000 0212914 1595329351.40 151.5727 59.9974 32.0000 1.9553 1.9567 402.9490 403.3084 0.0559 -1.0000 -1.0000 0212984 1595329351.50 151.3315 59.9974 32.0000 1.9567 1.9581 402.8375 403.1952 0.0557 -1.0000 -1.0000 0213044 1595329351.60 151.3315 59.9974 32.0000 1.9566 1.9580 402.8345 403.1919 0.0557 -1.0000 -1.0000 0213114 1595329351.70 151.3315 59.9974 32.0000 1.9562 1.9576 403.0529 403.4104 0.0557 -1.0000 -1.0000 0213174 1595329351.80 151.3315 59.9974 32.0000 1.9550 1.9564 403.2826 403.6409 0.0558 -1.0000 -1.0000 0213354 1595329351.90 151.3315 59.9974 32.0000 1.9556 1.9571 403.3058 403.6640 0.0557 -1.0000 -1.0000 0213424 1595329352.00 151.3609 59.9974 32.0000 1.9567 1.9581 403.1652 403.5237 0.0559 -1.0000 -1.0000 0213494 1595329352.10 151.5496 59.9974 32.0000 1.9576 1.9590 402.9202 403.2805 0.0560 -1.0000 -1.0000 0213554 1595329352.20 151.5496 59.9974 32.0000 1.9557 1.9571 403.4225 403.7808 0.0557 -1.0000 -1.0000 0213624 1595329352.30 151.5496 59.9974 32.0000 1.9546 1.9561 403.3037 403.6610 0.0555 -1.0000 -1.0000 0213694 1595329352.40 151.5496 59.9974 32.0000 1.9547 1.9561 403.1602 403.5188 0.0558 -1.0000 -1.0000 0214263 1595329352.50 151.5496 59.9974 32.0000 1.9542 1.9557 402.7190 403.0764 0.0557 -1.0000 -1.0000 0214343 1595329352.60 151.3118 59.9974 32.0000 1.9556 1.9571 402.9385 403.2962 0.0557 -1.0000 -1.0000 0214403 1595329352.70 151.3118 59.9974 32.0000 1.9549 1.9563 403.3258 403.6846 0.0558 -1.0000 -1.0000 0214473 1595329352.80 151.3118 59.9974 32.0000 1.9543 1.9558 403.2799 403.6396 0.0561 -1.0000 -1.0000 0214543 1595329352.90 151.3118 59.9974 32.0000 1.9565 1.9579 403.1162 403.4755 0.0559 -1.0000 -1.0000 0214613 1595329353.00 151.3118 59.9974 32.0000 1.9536 1.9550 402.7899 403.1481 0.0557 -1.0000 -1.0000 0214683 1595329353.10 151.3118 59.9974 32.0000 1.9558 1.9573 402.6138 402.9725 0.0559 -1.0000 -1.0000 0214753 1595329353.20 151.4793 59.9974 32.0000 1.9563 1.9577 402.9564 403.3136 0.0557 -1.0000 -1.0000 0214813 1595329353.30 151.4793 59.9974 32.0000 1.9549 1.9564 403.4462 403.8054 0.0559 -1.0000 -1.0000 0214883 1595329353.40 151.4793 59.9974 32.0000 1.9539 1.9553 403.2012 403.5598 0.0558 -1.0000 -1.0000 0215493 1595329353.50 151.4793 59.9974 32.0000 1.9554 1.9568 403.0502 403.4089 0.0559 -1.0000 -1.0000 0215553 1595329353.60 151.4793 59.9974 32.0000 1.9556 1.9570 402.9043 403.2627 0.0557 -1.0000 -1.0000 0215653 1595329353.70 151.4793 59.9974 32.0000 1.9561 1.9576 402.8239 403.1822 0.0558 -1.0000 -1.0000 0215723 1595329353.80 151.4938 59.9974 32.0000 1.9556 1.9570 403.1938 403.5524 0.0559 -1.0000 -1.0000 0215783 1595329353.90 151.4938 59.9974 32.0000 1.9539 1.9553 403.1647 403.5245 0.0560 -1.0000 -1.0000 0215853 1595329354.00 151.4938 59.9974 32.0000 1.9524 1.9538 403.1498 403.5074 0.0557 -1.0000 -1.0000 0215912 1595329354.10 151.4938 59.9974 32.0000 1.9553 1.9568 403.0140 403.3725 0.0558 -1.0000 -1.0000 0215983 1595329354.20 151.4938 59.9974 32.0000 1.9559 1.9574 402.7589 403.1173 0.0558 -1.0000 -1.0000 0216053 1595329354.30 151.4938 59.9974 32.0000 1.9569 1.9584 402.7683 403.1264 0.0558 -1.0000 -1.0000 0216122 1595329354.40 151.3347 59.9974 32.0000 1.9559 1.9574 403.3874 403.7456 0.0557 -1.0000 -1.0000 0216182 1595329354.50 151.3347 59.9974 32.0000 1.9578 1.9592 403.3693 403.7281 0.0558 -1.0000 -1.0000 0216252 1595329354.60 151.3347 59.9974 32.0000 1.9584 1.9598 403.1679 403.5263 0.0557 -1.0000 -1.0000 0216312 1595329354.70 151.3347 59.9974 32.0000 1.9554 1.9568 403.0929 403.4516 0.0559 -1.0000 -1.0000 0216392 1595329354.80 151.3347 59.9974 32.0000 1.9542 1.9556 403.4545 403.8127 0.0557 -1.0000 -1.0000 0216452 1595329354.90 151.3347 59.9974 32.0000 1.9544 1.9558 403.2127 403.5710 0.0558 -1.0000 -1.0000 0216512 1595329355.00 151.5053 59.9967 32.0000 1.9576 1.9590 403.2106 403.5690 0.0558 -1.0000 -1.0000 0216592 1595329355.10 151.5053 59.9967 32.0000 1.9573 1.9588 402.6773 403.0362 0.0558 -1.0000 -1.0000 0216652 1595329355.20 151.5053 59.9967 32.0000 1.9559 1.9574 403.0324 403.3903 0.0557 -1.0000 -1.0000 0216712 1595329355.30 151.5053 59.9967 32.0000 1.9533 1.9548 403.1349 403.4927 0.0557 -1.0000 -1.0000 0216792 1595329355.40 151.4208 59.9967 32.0000 1.9540 1.9554 403.0950 403.4541 0.0559 -1.0000 -1.0000 0216862 1595329355.50 151.3987 59.9967 32.0000 1.9550 1.9564 402.7480 403.1063 0.0558 -1.0000 -1.0000 0216922 1595329355.60 151.3987 59.9967 32.0000 1.9547 1.9562 402.7599 403.1173 0.0556 -1.0000 -1.0000 0216992 1595329355.70 151.3987 59.9967 32.0000 1.9555 1.9569 403.0496 403.4083 0.0559 -1.0000 -1.0000 0217062 1595329355.80 151.3987 59.9967 32.0000 1.9563 1.9578 403.1767 403.5362 0.0559 -1.0000 -1.0000 0217122 1595329355.90 151.3987 59.9967 32.0000 1.9554 1.9568 402.9008 403.2599 0.0560 -1.0000 -1.0000 0217362 1595329356.00 151.3987 59.9967 32.0000 1.9554 1.9568 402.7839 403.1415 0.0557 -1.0000 -1.0000 0217432 1595329356.10 151.3987 59.9967 32.0000 1.9566 1.9580 402.9328 403.2903 0.0557 -1.0000 -1.0000 0217492 1595329356.20 151.4865 59.9967 32.0000 1.9547 1.9562 403.2719 403.6296 0.0556 -1.0000 -1.0000 0217562 1595329356.30 151.4865 59.9967 32.0000 1.9553 1.9568 403.3967 403.7543 0.0557 -1.0000 -1.0000 0217622 1595329356.40 151.4865 59.9967 32.0000 1.9548 1.9562 403.2458 403.6057 0.0561 -1.0000 -1.0000 0218081 1595329356.50 151.4865 59.9967 32.0000 1.9577 1.9592 402.9880 403.3464 0.0559 -1.0000 -1.0000 0218161 1595329356.60 151.4865 59.9967 32.0000 1.9568 1.9582 403.0841 403.4440 0.0559 -1.0000 -1.0000 0218221 1595329356.70 151.4865 59.9967 32.0000 1.9559 1.9573 403.2986 403.6579 0.0559 -1.0000 -1.0000 0218291 1595329356.80 151.6461 59.9967 32.0000 1.9539 1.9553 403.3489 403.7079 0.0558 -1.0000 -1.0000 0218351 1595329356.90 151.6461 59.9967 32.0000 1.9558 1.9572 403.0689 403.4269 0.0557 -1.0000 -1.0000 0218491 1595329357.00 151.6461 59.9967 32.0000 1.9562 1.9577 402.7013 403.0602 0.0560 -1.0000 -1.0000 0218561 1595329357.10 151.6461 59.9967 32.0000 1.9566 1.9581 402.8847 403.2426 0.0557 -1.0000 -1.0000 0218621 1595329357.20 151.6461 59.9967 32.0000 1.9562 1.9576 402.8540 403.2115 0.0557 -1.0000 -1.0000 0218691 1595329357.30 151.5736 59.9967 32.0000 1.9552 1.9566 403.1685 403.5271 0.0558 -1.0000 -1.0000 0218761 1595329357.40 151.4850 59.9967 32.0000 1.9568 1.9582 403.1790 403.5377 0.0558 -1.0000 -1.0000 0219001 1595329357.50 151.4850 59.9967 32.0000 1.9565 1.9579 403.0331 403.3913 0.0557 -1.0000 -1.0000 0219061 1595329357.60 151.4850 59.9967 32.0000 1.9571 1.9586 402.7320 403.0906 0.0559 -1.0000 -1.0000 0219131 1595329357.70 151.4850 59.9967 32.0000 1.9544 1.9558 403.2350 403.5942 0.0559 -1.0000 -1.0000 0219201 1595329357.80 151.4850 59.9967 32.0000 1.9537 1.9552 403.3586 403.7173 0.0557 -1.0000 -1.0000 0219261 1595329357.90 151.4383 59.9967 32.0000 1.9551 1.9566 403.2008 403.5592 0.0558 -1.0000 -1.0000 0219331 1595329358.00 151.4383 59.9967 32.0000 1.9583 1.9598 403.0678 403.4272 0.0559 -1.0000 -1.0000 0219511 1595329358.10 151.4383 59.9967 32.0000 1.9568 1.9582 402.9696 403.3268 0.0556 -1.0000 -1.0000 0219571 1595329358.20 151.4383 59.9967 32.0000 1.9558 1.9572 403.2167 403.5748 0.0558 -1.0000 -1.0000 0219651 1595329358.30 151.4383 59.9967 32.0000 1.9544 1.9558 403.2678 403.6258 0.0556 -1.0000 -1.0000 0219711 1595329358.40 151.4987 59.9967 32.0000 1.9564 1.9578 402.9067 403.2650 0.0558 -1.0000 -1.0000 0219771 1595329358.50 151.6089 59.9967 32.0000 1.9557 1.9572 402.8120 403.1701 0.0559 -1.0000 -1.0000 0220010 1595329358.60 151.6089 59.9967 32.0000 1.9572 1.9586 403.0183 403.3755 0.0555 -1.0000 -1.0000 0220070 1595329358.70 151.6089 59.9967 32.0000 1.9556 1.9570 403.2291 403.5881 0.0558 -1.0000 -1.0000 0220140 1595329358.80 151.6089 59.9967 32.0000 1.9566 1.9580 403.1024 403.4604 0.0556 -1.0000 -1.0000 0220200 1595329358.90 151.6089 59.9967 32.0000 1.9566 1.9580 402.8876 403.2450 0.0557 -1.0000 -1.0000 0220270 1595329359.00 151.8461 59.9967 32.0000 1.9563 1.9577 402.8518 403.2094 0.0557 -1.0000 -1.0000 0220360 1595329359.10 151.8461 59.9967 32.0000 1.9551 1.9565 403.3577 403.7167 0.0559 -1.0000 -1.0000 0220420 1595329359.20 151.8461 59.9967 32.0000 1.9573 1.9587 403.0727 403.4303 0.0555 -1.0000 -1.0000 0220480 1595329359.30 151.8461 59.9967 32.0000 1.9574 1.9588 403.0704 403.4288 0.0558 -1.0000 -1.0000 0220550 1595329359.40 151.8461 59.9967 32.0000 1.9556 1.9570 403.2509 403.6094 0.0558 -1.0000 -1.0000 0220620 1595329359.50 151.8461 59.9967 32.0000 1.9562 1.9577 403.3256 403.6848 0.0559 -1.0000 -1.0000 0220970 1595329359.60 151.5452 59.9979 32.0000 1.9574 1.9589 403.0733 403.4316 0.0558 -1.0000 -1.0000 0221050 1595329359.70 151.5452 59.9979 32.0000 1.9571 1.9585 402.7792 403.1377 0.0558 -1.0000 -1.0000 0221110 1595329359.80 151.5452 59.9979 32.0000 1.9571 1.9585 402.9076 403.2651 0.0557 -1.0000 -1.0000 0221170 1595329359.90 151.5452 59.9979 32.0000 1.9566 1.9580 403.3324 403.6911 0.0559 -1.0000 -1.0000 0221250 1595329360.00 151.5452 59.9979 32.0000 1.9571 1.9586 403.0328 403.3912 0.0556 -1.0000 -1.0000 0221629 1595329360.10 151.5452 59.9979 32.0000 1.9562 1.9576 402.7198 403.0767 0.0557 -1.0000 -1.0000 0221690 1595329360.20 151.5452 59.9979 32.0000 1.9547 1.9562 403.2227 403.5817 0.0558 -1.0000 -1.0000 0221760 1595329360.30 151.4824 59.9979 32.0000 1.9555 1.9570 403.2687 403.6270 0.0558 -1.0000 -1.0000 0221819 1595329360.40 151.4824 59.9979 32.0000 1.9548 1.9563 403.3651 403.7234 0.0557 -1.0000 -1.0000 0221889 1595329360.50 151.4824 59.9979 32.0000 1.9561 1.9575 403.1747 403.5325 0.0557 -1.0000 -1.0000 0222109 1595329360.60 151.4824 59.9979 32.0000 1.9560 1.9574 402.8486 403.2069 0.0558 -1.0000 -1.0000 0222169 1595329360.70 151.4824 59.9979 32.0000 1.9551 1.9565 402.7642 403.1211 0.0557 -1.0000 -1.0000 0222239 1595329360.80 151.4824 59.9979 32.0000 1.9558 1.9572 402.8792 403.2365 0.0556 -1.0000 -1.0000 0222309 1595329360.90 151.3222 59.9979 32.0000 1.9550 1.9565 403.1571 403.5143 0.0556 -1.0000 -1.0000 0222369 1595329361.00 151.3222 59.9979 32.0000 1.9547 1.9561 402.9891 403.3474 0.0558 -1.0000 -1.0000 0222439 1595329361.10 151.3222 59.9979 32.0000 1.9555 1.9569 402.8331 403.1905 0.0556 -1.0000 -1.0000 0223019 1595329361.20 151.3222 59.9979 32.0000 1.9558 1.9572 402.8144 403.1726 0.0558 -1.0000 -1.0000 0223089 1595329361.30 151.3222 59.9979 32.0000 1.9563 1.9577 402.9619 403.3199 0.0557 -1.0000 -1.0000 0223159 1595329361.40 151.3774 59.9979 32.0000 1.9556 1.9570 403.2160 403.5753 0.0559 -1.0000 -1.0000 0223219 1595329361.50 151.3774 59.9979 32.0000 1.9549 1.9564 403.1613 403.5189 0.0557 -1.0000 -1.0000 0223289 1595329361.60 151.3774 59.9979 32.0000 1.9554 1.9569 403.3228 403.6814 0.0558 -1.0000 -1.0000 0223359 1595329361.70 151.3774 59.9979 32.0000 1.9567 1.9582 402.8850 403.2428 0.0558 -1.0000 -1.0000 0223429 1595329361.80 151.3774 59.9979 32.0000 1.9569 1.9583 402.8399 403.1985 0.0558 -1.0000 -1.0000 0223488 1595329361.90 151.3774 59.9979 32.0000 1.9562 1.9577 403.1970 403.5546 0.0556 -1.0000 -1.0000 0223559 1595329362.00 151.3989 59.9979 32.0000 1.9561 1.9576 403.3210 403.6792 0.0557 -1.0000 -1.0000 0223618 1595329362.10 151.6289 59.9979 32.0000 1.9568 1.9582 402.9557 403.3136 0.0557 -1.0000 -1.0000 0223689 1595329362.20 151.6289 59.9979 32.0000 1.9583 1.9597 402.8011 403.1590 0.0558 -1.0000 -1.0000 0223759 1595329362.30 151.6289 59.9979 32.0000 1.9565 1.9579 402.8965 403.2556 0.0558 -1.0000 -1.0000 0223818 1595329362.40 151.6289 59.9979 32.0000 1.9556 1.9570 403.2149 403.5731 0.0558 -1.0000 -1.0000 0223878 1595329362.50 151.6289 59.9979 32.0000 1.9565 1.9579 403.1504 403.5085 0.0557 -1.0000 -1.0000 0223958 1595329362.60 151.6284 59.9979 32.0000 1.9563 1.9577 402.9336 403.2920 0.0558 -1.0000 -1.0000 0224018 1595329362.70 151.6213 59.9979 32.0000 1.9566 1.9581 402.9148 403.2731 0.0558 -1.0000 -1.0000 0224088 1595329362.80 151.6213 59.9979 32.0000 1.9560 1.9575 403.3319 403.6913 0.0559 -1.0000 -1.0000 0224158 1595329362.90 151.6213 59.9979 32.0000 1.9577 1.9591 403.1161 403.4746 0.0558 -1.0000 -1.0000 0224218 1595329363.00 151.6213 59.9979 32.0000 1.9563 1.9577 402.9692 403.3276 0.0558 -1.0000 -1.0000 0224288 1595329363.10 151.6213 59.9979 32.0000 1.9566 1.9580 402.8482 403.2063 0.0558 -1.0000 -1.0000 0225028 1595329363.20 151.4066 59.9979 32.0000 1.9542 1.9556 403.3083 403.6667 0.0557 -1.0000 -1.0000 0225098 1595329363.30 151.4066 59.9979 32.0000 1.9536 1.9550 403.2230 403.5817 0.0559 -1.0000 -1.0000 0225168 1595329363.40 151.4066 59.9979 32.0000 1.9543 1.9557 403.1219 403.4797 0.0557 -1.0000 -1.0000 0225228 1595329363.50 151.4066 59.9979 32.0000 1.9549 1.9563 402.9182 403.2752 0.0556 -1.0000 -1.0000 0225288 1595329363.60 151.4066 59.9979 32.0000 1.9550 1.9564 402.6251 402.9821 0.0557 -1.0000 -1.0000 0225368 1595329363.70 151.4614 59.9979 32.0000 1.9554 1.9568 402.8303 403.1874 0.0556 -1.0000 -1.0000 0225427 1595329363.80 151.5240 59.9979 32.0000 1.9559 1.9574 403.1131 403.4705 0.0557 -1.0000 -1.0000 0225488 1595329363.90 151.5240 59.9979 32.0000 1.9546 1.9560 403.3100 403.6691 0.0559 -1.0000 -1.0000 0225567 1595329364.00 151.5240 59.9979 32.0000 1.9546 1.9560 403.2108 403.5692 0.0557 -1.0000 -1.0000 0225627 1595329364.10 151.5240 59.9979 32.0000 1.9559 1.9573 403.1004 403.4592 0.0559 -1.0000 -1.0000 0225737 1595329364.20 151.5240 59.9979 32.0000 1.9567 1.9582 403.1042 403.4626 0.0558 -1.0000 -1.0000 0225807 1595329364.30 151.5240 59.9979 32.0000 1.9555 1.9569 403.2269 403.5852 0.0558 -1.0000 -1.0000 0225867 1595329364.40 151.5424 59.9979 32.0000 1.9551 1.9566 403.4243 403.7827 0.0557 -1.0000 -1.0000 0225927 1595329364.50 151.5424 59.9979 32.0000 1.9572 1.9586 403.2562 403.6140 0.0557 -1.0000 -1.0000 0226007 1595329364.60 151.4404 59.9978 32.0000 1.9569 1.9583 402.9351 403.2928 0.0557 -1.0000 -1.0000 0226627 1595329364.70 151.4232 59.9978 32.0000 1.9558 1.9573 402.9586 403.3160 0.0557 -1.0000 -1.0000 0226707 1595329364.80 151.4232 59.9978 32.0000 1.9544 1.9558 403.4380 403.7974 0.0558 -1.0000 -1.0000 0226777 1595329364.90 151.4232 59.9978 32.0000 1.9545 1.9559 403.1866 403.5450 0.0558 -1.0000 -1.0000 0226837 1595329365.00 151.4232 59.9978 32.0000 1.9551 1.9565 402.8661 403.2242 0.0558 -1.0000 -1.0000 0226907 1595329365.10 151.4232 59.9978 32.0000 1.9545 1.9559 402.7478 403.1061 0.0558 -1.0000 -1.0000 0226977 1595329365.20 151.4232 59.9978 32.0000 1.9548 1.9563 402.9464 403.3049 0.0558 -1.0000 -1.0000 0227037 1595329365.30 151.4232 59.9978 32.0000 1.9540 1.9554 403.2236 403.5813 0.0557 -1.0000 -1.0000 0227107 1595329365.40 151.4232 59.9978 32.0000 1.9547 1.9561 403.0048 403.3629 0.0558 -1.0000 -1.0000 0227167 1595329365.50 151.2633 59.9978 32.0000 1.9564 1.9579 402.7981 403.1564 0.0559 -1.0000 -1.0000 0227236 1595329365.60 151.2633 59.9978 32.0000 1.9568 1.9582 402.7262 403.0838 0.0557 -1.0000 -1.0000 0227306 1595329365.70 151.2633 59.9978 32.0000 1.9546 1.9561 402.9645 403.3221 0.0557 -1.0000 -1.0000 0227367 1595329365.80 151.2633 59.9978 32.0000 1.9543 1.9558 403.0821 403.4412 0.0559 -1.0000 -1.0000 0227446 1595329365.90 151.2633 59.9978 32.0000 1.9527 1.9541 403.3075 403.6656 0.0558 -1.0000 -1.0000 0227516 1595329366.00 151.2633 59.9978 32.0000 1.9543 1.9557 403.2741 403.6335 0.0559 -1.0000 -1.0000 0227587 1595329366.10 151.2633 59.9978 32.0000 1.9556 1.9570 402.8938 403.2518 0.0557 -1.0000 -1.0000 0227646 1595329366.20 151.5466 59.9978 32.0000 1.9571 1.9586 402.7212 403.0797 0.0559 -1.0000 -1.0000 0227756 1595329366.30 151.5466 59.9978 32.0000 1.9573 1.9587 402.8768 403.2342 0.0556 -1.0000 -1.0000 0227816 1595329366.40 151.5466 59.9978 32.0000 1.9565 1.9579 403.1018 403.4597 0.0558 -1.0000 -1.0000 0227876 1595329366.50 151.5466 59.9978 32.0000 1.9567 1.9581 403.3109 403.6700 0.0558 -1.0000 -1.0000 0227946 1595329366.60 151.5466 59.9978 32.0000 1.9563 1.9577 402.8962 403.2546 0.0558 -1.0000 -1.0000 0228006 1595329366.70 151.5466 59.9978 32.0000 1.9575 1.9589 402.9769 403.3355 0.0558 -1.0000 -1.0000 0228286 1595329366.80 151.5466 59.9978 32.0000 1.9539 1.9553 403.0466 403.4044 0.0557 -1.0000 -1.0000 0228356 1595329366.90 151.5466 59.9978 32.0000 1.9533 1.9548 403.2273 403.5853 0.0557 -1.0000 -1.0000 0228416 1595329367.00 151.5466 59.9978 32.0000 1.9539 1.9553 403.1970 403.5557 0.0559 -1.0000 -1.0000 0228486 1595329367.10 151.5466 59.9978 32.0000 1.9572 1.9587 403.0562 403.4141 0.0556 -1.0000 -1.0000 0228546 1595329367.20 151.5466 59.9978 32.0000 1.9542 1.9556 403.1415 403.4990 0.0557 -1.0000 -1.0000 0228726 1595329367.30 151.1927 59.9978 32.0000 1.9534 1.9548 403.0914 403.4498 0.0558 -1.0000 -1.0000 0228806 1595329367.40 151.1927 59.9978 32.0000 1.9533 1.9547 403.2756 403.6342 0.0558 -1.0000 -1.0000 0228866 1595329367.50 151.1927 59.9978 32.0000 1.9516 1.9530 403.1052 403.4632 0.0557 -1.0000 -1.0000 0228926 1595329367.60 151.1927 59.9978 32.0000 1.9539 1.9553 402.8172 403.1747 0.0557 -1.0000 -1.0000 0228996 1595329367.70 151.1927 59.9978 32.0000 1.9569 1.9584 402.9005 403.2582 0.0557 -1.0000 -1.0000 0229245 1595329367.80 151.1927 59.9978 32.0000 1.9561 1.9575 403.1603 403.5186 0.0557 -1.0000 -1.0000 0229305 1595329367.90 151.1927 59.9978 32.0000 1.9527 1.9541 403.1989 403.5568 0.0557 -1.0000 -1.0000 0229376 1595329368.00 151.6747 59.9978 32.0000 1.9543 1.9557 403.3381 403.6966 0.0558 -1.0000 -1.0000 0229435 1595329368.10 151.6747 59.9978 32.0000 1.9551 1.9565 403.1661 403.5244 0.0557 -1.0000 -1.0000 0229505 1595329368.20 151.6747 59.9978 32.0000 1.9572 1.9587 402.8501 403.2089 0.0559 -1.0000 -1.0000 0229995 1595329368.30 151.6747 59.9978 32.0000 1.9576 1.9590 402.8801 403.2370 0.0556 -1.0000 -1.0000 0230055 1595329368.40 151.6747 59.9978 32.0000 1.9557 1.9572 403.1428 403.5005 0.0557 -1.0000 -1.0000 0230115 1595329368.50 151.4973 59.9978 32.0000 1.9553 1.9567 403.4239 403.7823 0.0558 -1.0000 -1.0000 0230185 1595329368.60 151.4416 59.9978 32.0000 1.9546 1.9561 403.2154 403.5745 0.0558 -1.0000 -1.0000 0230255 1595329368.70 151.4416 59.9978 32.0000 1.9574 1.9589 402.6889 403.0458 0.0555 -1.0000 -1.0000 0230495 1595329368.80 151.4416 59.9978 32.0000 1.9557 1.9572 402.8322 403.1902 0.0558 -1.0000 -1.0000 0230555 1595329368.90 151.4416 59.9978 32.0000 1.9541 1.9555 402.9628 403.3210 0.0558 -1.0000 -1.0000 0230615 1595329369.00 151.4416 59.9978 32.0000 1.9549 1.9563 403.1540 403.5119 0.0557 -1.0000 -1.0000 0230695 1595329369.10 151.3096 59.9978 32.0000 1.9558 1.9572 403.0788 403.4375 0.0558 -1.0000 -1.0000 0230755 1595329369.20 151.3096 59.9978 32.0000 1.9568 1.9582 402.9572 403.3152 0.0557 -1.0000 -1.0000 0230985 1595329369.30 151.3096 59.9978 32.0000 1.9563 1.9577 402.7336 403.0912 0.0557 -1.0000 -1.0000 0231055 1595329369.40 151.3096 59.9978 32.0000 1.9562 1.9576 403.2135 403.5732 0.0559 -1.0000 -1.0000 0231114 1595329369.50 151.3096 59.9978 32.0000 1.9554 1.9569 403.3182 403.6769 0.0558 -1.0000 -1.0000 0231185 1595329369.60 151.6167 59.9967 32.0000 1.9539 1.9553 403.2403 403.6001 0.0560 -1.0000 -1.0000 0231254 1595329369.70 151.6167 59.9967 32.0000 1.9547 1.9561 403.0290 403.3881 0.0559 -1.0000 -1.0000 0231534 1595329369.80 151.6167 59.9967 32.0000 1.9558 1.9572 402.9286 403.2869 0.0558 -1.0000 -1.0000 0231594 1595329369.90 151.6167 59.9967 32.0000 1.9548 1.9562 403.1616 403.5209 0.0559 -1.0000 -1.0000 0231664 1595329370.00 151.6167 59.9967 32.0000 1.9542 1.9556 403.3342 403.6919 0.0557 -1.0000 -1.0000 0231724 1595329370.10 151.6167 59.9967 32.0000 1.9559 1.9573 402.9377 403.2957 0.0557 -1.0000 -1.0000 0231794 1595329370.20 151.6167 59.9967 32.0000 1.9557 1.9571 402.7811 403.1380 0.0556 -1.0000 -1.0000 0231864 1595329370.30 151.5439 59.9967 32.0000 1.9552 1.9566 402.8099 403.1676 0.0558 -1.0000 -1.0000 0232004 1595329370.40 151.5439 59.9967 32.0000 1.9543 1.9557 403.0125 403.3712 0.0558 -1.0000 -1.0000 0232064 1595329370.50 151.5439 59.9967 32.0000 1.9539 1.9554 403.3278 403.6856 0.0557 -1.0000 -1.0000 0232134 1595329370.60 151.5439 59.9967 32.0000 1.9551 1.9565 403.2022 403.5605 0.0558 -1.0000 -1.0000 0232204 1595329370.70 151.5439 59.9967 32.0000 1.9547 1.9562 403.1285 403.4883 0.0560 -1.0000 -1.0000 0232274 1595329370.80 151.4856 59.9967 32.0000 1.9551 1.9565 402.9882 403.3467 0.0558 -1.0000 -1.0000 0232334 1595329370.90 151.4502 59.9967 32.0000 1.9547 1.9561 402.9218 403.2799 0.0557 -1.0000 -1.0000 0232404 1595329371.00 151.4502 59.9967 32.0000 1.9540 1.9554 403.2067 403.5657 0.0559 -1.0000 -1.0000 0232484 1595329371.10 151.4502 59.9967 32.0000 1.9550 1.9564 403.1776 403.5354 0.0557 -1.0000 -1.0000 0232544 1595329371.20 151.4502 59.9967 32.0000 1.9571 1.9586 402.9202 403.2783 0.0558 -1.0000 -1.0000 0232604 1595329371.30 151.4502 59.9967 32.0000 1.9572 1.9586 402.7230 403.0809 0.0557 -1.0000 -1.0000 0233313 1595329371.40 151.5477 59.9967 32.0000 1.9554 1.9568 402.8825 403.2406 0.0558 -1.0000 -1.0000 0233373 1595329371.50 151.5477 59.9967 32.0000 1.9556 1.9571 403.0020 403.3599 0.0557 -1.0000 -1.0000 0233443 1595329371.60 151.5477 59.9967 32.0000 1.9558 1.9572 403.2291 403.5876 0.0558 -1.0000 -1.0000 0233513 1595329371.70 151.5477 59.9967 32.0000 1.9568 1.9582 403.2118 403.5715 0.0560 -1.0000 -1.0000 0233573 1595329371.80 151.5477 59.9967 32.0000 1.9570 1.9584 402.9528 403.3121 0.0559 -1.0000 -1.0000 0233633 1595329371.90 151.4468 59.9967 32.0000 1.9571 1.9586 402.8200 403.1772 0.0557 -1.0000 -1.0000 0233713 1595329372.00 151.4436 59.9967 32.0000 1.9538 1.9552 403.2400 403.5986 0.0558 -1.0000 -1.0000 0233773 1595329372.10 151.4436 59.9967 32.0000 1.9544 1.9558 403.2880 403.6472 0.0559 -1.0000 -1.0000 0233833 1595329372.20 151.4436 59.9967 32.0000 1.9554 1.9568 402.9216 403.2801 0.0558 -1.0000 -1.0000 0233913 1595329372.30 151.4436 59.9967 32.0000 1.9566 1.9580 402.7293 403.0874 0.0558 -1.0000 -1.0000 0234013 1595329372.40 151.4436 59.9967 32.0000 1.9572 1.9586 402.8718 403.2292 0.0556 -1.0000 -1.0000 0234073 1595329372.50 151.5782 59.9967 32.0000 1.9550 1.9564 402.8828 403.2404 0.0558 -1.0000 -1.0000 0234153 1595329372.60 151.5782 59.9967 32.0000 1.9536 1.9550 403.0492 403.4072 0.0557 -1.0000 -1.0000 0234213 1595329372.70 151.5782 59.9967 32.0000 1.9545 1.9559 403.1383 403.4976 0.0559 -1.0000 -1.0000 0234293 1595329372.80 151.5782 59.9967 32.0000 1.9562 1.9577 403.3137 403.6725 0.0558 -1.0000 -1.0000 0234353 1595329372.90 151.5782 59.9967 32.0000 1.9551 1.9565 403.2315 403.5913 0.0559 -1.0000 -1.0000 0234413 1595329373.00 151.5782 59.9967 32.0000 1.9576 1.9590 402.9825 403.3408 0.0558 -1.0000 -1.0000 0234483 1595329373.10 151.5782 59.9967 32.0000 1.9548 1.9562 403.1903 403.5488 0.0558 -1.0000 -1.0000 0234553 1595329373.20 151.5782 59.9967 32.0000 1.9550 1.9564 403.3988 403.7572 0.0557 -1.0000 -1.0000 0234613 1595329373.30 151.5782 59.9967 32.0000 1.9553 1.9568 403.2630 403.6209 0.0559 -1.0000 -1.0000 0235002 1595329373.40 151.5782 59.9967 32.0000 1.9549 1.9563 403.0419 403.3997 0.0557 -1.0000 -1.0000 0235063 1595329373.50 151.5782 59.9967 32.0000 1.9556 1.9570 402.8387 403.1962 0.0557 -1.0000 -1.0000 0235122 1595329373.60 151.4757 59.9967 32.0000 1.9557 1.9572 403.0205 403.3786 0.0558 -1.0000 -1.0000 0235202 1595329373.70 151.3093 59.9967 32.0000 1.9543 1.9557 403.2714 403.6296 0.0557 -1.0000 -1.0000 0235262 1595329373.80 151.3093 59.9967 32.0000 1.9554 1.9568 403.0810 403.4390 0.0557 -1.0000 -1.0000 0235492 1595329373.90 151.3093 59.9967 32.0000 1.9560 1.9574 402.9469 403.3051 0.0558 -1.0000 -1.0000 0235562 1595329374.00 151.3093 59.9967 32.0000 1.9557 1.9572 402.6991 403.0569 0.0557 -1.0000 -1.0000 0235622 1595329374.10 151.3093 59.9967 32.0000 1.9563 1.9577 403.0158 403.3731 0.0557 -1.0000 -1.0000 0235682 1595329374.20 151.4907 59.9967 32.0000 1.9558 1.9572 403.3909 403.7502 0.0560 -1.0000 -1.0000 0235762 1595329374.30 151.4907 59.9967 32.0000 1.9570 1.9584 402.9138 403.2718 0.0558 -1.0000 -1.0000 0235822 1595329374.40 151.4907 59.9967 32.0000 1.9571 1.9586 402.9389 403.2969 0.0557 -1.0000 -1.0000 0236352 1595329374.50 151.4907 59.9967 32.0000 1.9545 1.9560 402.9969 403.3557 0.0559 -1.0000 -1.0000 0236432 1595329374.60 151.4907 59.9967 32.0000 1.9551 1.9565 403.3181 403.6770 0.0558 -1.0000 -1.0000 0236492 1595329374.70 151.3745 59.9959 32.0000 1.9545 1.9560 403.1353 403.4935 0.0558 -1.0000 -1.0000 0236562 1595329374.80 151.3540 59.9958 32.0000 1.9567 1.9581 402.8114 403.1690 0.0557 -1.0000 -1.0000 0236631 1595329374.90 151.3540 59.9958 32.0000 1.9568 1.9582 403.1532 403.5122 0.0559 -1.0000 -1.0000 0236692 1595329375.00 151.3540 59.9958 32.0000 1.9545 1.9559 403.2772 403.6359 0.0558 -1.0000 -1.0000 0236762 1595329375.10 151.3540 59.9958 32.0000 1.9553 1.9567 403.2393 403.5973 0.0557 -1.0000 -1.0000 0236821 1595329375.20 151.3540 59.9958 32.0000 1.9552 1.9566 403.0774 403.4357 0.0558 -1.0000 -1.0000 0236891 1595329375.30 151.3540 59.9958 32.0000 1.9564 1.9578 402.9835 403.3410 0.0556 -1.0000 -1.0000 0236961 1595329375.40 151.7695 59.9958 32.0000 1.9556 1.9570 403.1582 403.5159 0.0556 -1.0000 -1.0000 0237021 1595329375.50 151.7695 59.9958 32.0000 1.9564 1.9578 403.2998 403.6568 0.0555 -1.0000 -1.0000 0237081 1595329375.60 151.7695 59.9958 32.0000 1.9563 1.9578 403.0157 403.3729 0.0556 -1.0000 -1.0000 0237161 1595329375.70 151.7695 59.9958 32.0000 1.9573 1.9588 402.8734 403.2311 0.0557 -1.0000 -1.0000 0237221 1595329375.80 151.7695 59.9958 32.0000 1.9559 1.9574 403.0141 403.3718 0.0557 -1.0000 -1.0000 0237281 1595329375.90 151.7695 59.9958 32.0000 1.9545 1.9559 403.3610 403.7192 0.0557 -1.0000 -1.0000 0237531 1595329376.00 151.3704 59.9958 32.0000 1.9552 1.9566 403.2428 403.6019 0.0559 -1.0000 -1.0000 0237591 1595329376.10 151.3704 59.9958 32.0000 1.9563 1.9578 403.1686 403.5281 0.0559 -1.0000 -1.0000 0237651 1595329376.20 151.3704 59.9958 32.0000 1.9558 1.9572 402.9418 403.3003 0.0559 -1.0000 -1.0000 0237731 1595329376.30 151.3704 59.9958 32.0000 1.9564 1.9578 402.9863 403.3453 0.0558 -1.0000 -1.0000 0237791 1595329376.40 151.3704 59.9958 32.0000 1.9546 1.9560 403.1558 403.5146 0.0558 -1.0000 -1.0000 0238041 1595329376.50 151.3704 59.9958 32.0000 1.9553 1.9567 403.2356 403.5936 0.0558 -1.0000 -1.0000 0238111 1595329376.60 151.6717 59.9958 32.0000 1.9554 1.9569 403.1885 403.5467 0.0556 -1.0000 -1.0000 0238181 1595329376.70 151.6717 59.9958 32.0000 1.9575 1.9589 402.9205 403.2792 0.0559 -1.0000 -1.0000 0238251 1595329376.80 151.6717 59.9958 32.0000 1.9565 1.9579 402.9006 403.2589 0.0558 -1.0000 -1.0000 0238311 1595329376.90 151.6717 59.9958 32.0000 1.9556 1.9571 403.2740 403.6323 0.0558 -1.0000 -1.0000 0238540 1595329377.00 151.6717 59.9958 32.0000 1.9561 1.9575 403.3418 403.7006 0.0558 -1.0000 -1.0000 0238610 1595329377.10 151.6717 59.9958 32.0000 1.9562 1.9576 402.8490 403.2071 0.0559 -1.0000 -1.0000 0238671 1595329377.20 151.4009 59.9958 32.0000 1.9555 1.9569 402.6779 403.0352 0.0556 -1.0000 -1.0000 0238740 1595329377.30 151.4009 59.9958 32.0000 1.9561 1.9575 402.5829 402.9396 0.0556 -1.0000 -1.0000 0238810 1595329377.40 151.4009 59.9958 32.0000 1.9550 1.9564 402.9148 403.2725 0.0557 -1.0000 -1.0000 0238980 1595329377.50 151.4009 59.9958 32.0000 1.9546 1.9561 402.9902 403.3488 0.0558 -1.0000 -1.0000 0239050 1595329377.60 151.4009 59.9958 32.0000 1.9569 1.9584 402.9633 403.3209 0.0558 -1.0000 -1.0000 0239120 1595329377.70 151.4009 59.9958 32.0000 1.9567 1.9581 402.8412 403.2008 0.0561 -1.0000 -1.0000 0239190 1595329377.80 151.4198 59.9958 32.0000 1.9553 1.9568 403.3270 403.6858 0.0558 -1.0000 -1.0000 0239250 1595329377.90 151.4198 59.9958 32.0000 1.9559 1.9573 403.3864 403.7458 0.0559 -1.0000 -1.0000 0239320 1595329378.00 151.4198 59.9958 32.0000 1.9535 1.9550 403.2370 403.5956 0.0557 -1.0000 -1.0000 0239650 1595329378.10 151.4198 59.9958 32.0000 1.9559 1.9573 403.2590 403.6180 0.0558 -1.0000 -1.0000 0239710 1595329378.20 151.4198 59.9958 32.0000 1.9571 1.9585 402.8576 403.2151 0.0557 -1.0000 -1.0000 0239780 1595329378.30 151.7138 59.9958 32.0000 1.9563 1.9577 402.7490 403.1062 0.0556 -1.0000 -1.0000 0239850 1595329378.40 151.7903 59.9958 32.0000 1.9559 1.9573 403.0917 403.4491 0.0557 -1.0000 -1.0000 0239910 1595329378.50 151.7903 59.9958 32.0000 1.9561 1.9575 403.0534 403.4118 0.0558 -1.0000 -1.0000 0240020 1595329378.60 151.7903 59.9958 32.0000 1.9571 1.9586 402.8353 403.1925 0.0555 -1.0000 -1.0000 0240080 1595329378.70 151.7903 59.9958 32.0000 1.9548 1.9562 403.0000 403.3588 0.0558 -1.0000 -1.0000 0240160 1595329378.80 151.7903 59.9958 32.0000 1.9541 1.9556 403.1612 403.5191 0.0558 -1.0000 -1.0000 0240220 1595329378.90 151.5354 59.9958 32.0000 1.9539 1.9554 403.1556 403.5135 0.0556 -1.0000 -1.0000 0240280 1595329379.00 151.5354 59.9958 32.0000 1.9565 1.9579 402.8803 403.2382 0.0558 -1.0000 -1.0000 0240529 1595329379.10 151.5354 59.9958 32.0000 1.9567 1.9581 402.8844 403.2429 0.0559 -1.0000 -1.0000 0240599 1595329379.20 151.5354 59.9958 32.0000 1.9549 1.9563 403.1861 403.5445 0.0557 -1.0000 -1.0000 0240660 1595329379.30 151.5354 59.9958 32.0000 1.9548 1.9562 403.3318 403.6904 0.0557 -1.0000 -1.0000 0240729 1595329379.40 151.5354 59.9958 32.0000 1.9549 1.9563 403.0500 403.4085 0.0559 -1.0000 -1.0000 0240789 1595329379.50 151.5354 59.9958 32.0000 1.9557 1.9571 402.9991 403.3573 0.0558 -1.0000 -1.0000 0241229 1595329379.60 151.4582 59.9958 32.0000 1.9565 1.9580 402.9189 403.2780 0.0559 -1.0000 -1.0000 0241299 1595329379.70 151.4582 59.9958 32.0000 1.9555 1.9569 403.2354 403.5935 0.0557 -1.0000 -1.0000 0241369 1595329379.80 151.4582 59.9958 32.0000 1.9549 1.9563 403.3912 403.7519 0.0561 -1.0000 -1.0000 0241429 1595329379.90 151.4582 59.9958 32.0000 1.9550 1.9564 403.1496 403.5093 0.0559 -1.0000 -1.0000 0241499 1595329380.00 151.4582 59.9958 32.0000 1.9556 1.9570 402.9031 403.2607 0.0556 -1.0000 -1.0000 0241559 1595329380.10 151.4582 59.9958 32.0000 1.9563 1.9577 402.6927 403.0508 0.0558 -1.0000 -1.0000 0241629 1595329380.20 151.4582 59.9958 32.0000 1.9557 1.9572 402.9495 403.3073 0.0557 -1.0000 -1.0000 0241699 1595329380.30 151.4582 59.9958 32.0000 1.9557 1.9572 403.1666 403.5258 0.0558 -1.0000 -1.0000 0241759 1595329380.40 151.4119 59.9958 32.0000 1.9564 1.9578 403.1070 403.4642 0.0556 -1.0000 -1.0000 0241819 1595329380.50 151.4119 59.9958 32.0000 1.9548 1.9562 402.9070 403.2650 0.0558 -1.0000 -1.0000 0242009 1595329380.60 151.4119 59.9958 32.0000 1.9565 1.9580 402.7144 403.0722 0.0558 -1.0000 -1.0000 0242069 1595329380.70 151.4119 59.9958 32.0000 1.9559 1.9573 403.0142 403.3729 0.0558 -1.0000 -1.0000 0242149 1595329380.80 151.4119 59.9958 32.0000 1.9554 1.9568 403.2019 403.5607 0.0559 -1.0000 -1.0000 0242208 1595329380.90 151.3884 59.9958 32.0000 1.9559 1.9573 403.3617 403.7206 0.0558 -1.0000 -1.0000 0242269 1595329381.00 151.3755 59.9958 32.0000 1.9559 1.9573 403.2613 403.6202 0.0559 -1.0000 -1.0000 0242748 1595329381.10 151.3755 59.9958 32.0000 1.9573 1.9587 402.9625 403.3211 0.0558 -1.0000 -1.0000 0242818 1595329381.20 151.3755 59.9958 32.0000 1.9550 1.9564 402.7233 403.0809 0.0557 -1.0000 -1.0000 0242878 1595329381.30 151.3755 59.9958 32.0000 1.9562 1.9577 402.9137 403.2719 0.0558 -1.0000 -1.0000 0242948 1595329381.40 151.3755 59.9958 32.0000 1.9538 1.9552 403.1279 403.4852 0.0557 -1.0000 -1.0000 0243018 1595329381.50 151.6215 59.9958 32.0000 1.9552 1.9566 403.1991 403.5589 0.0559 -1.0000 -1.0000 0243078 1595329381.60 151.6998 59.9958 32.0000 1.9569 1.9583 402.9025 403.2608 0.0558 -1.0000 -1.0000 0243158 1595329381.70 151.6998 59.9958 32.0000 1.9579 1.9594 402.7807 403.1385 0.0558 -1.0000 -1.0000 0243218 1595329381.80 151.6998 59.9958 32.0000 1.9589 1.9603 402.9819 403.3405 0.0558 -1.0000 -1.0000 0243278 1595329381.90 151.6998 59.9958 32.0000 1.9560 1.9574 403.1328 403.4910 0.0557 -1.0000 -1.0000 0243348 1595329382.00 151.6975 59.9958 32.0000 1.9560 1.9574 403.1753 403.5330 0.0557 -1.0000 -1.0000 0243408 1595329382.10 151.5783 59.9958 32.0000 1.9555 1.9570 402.8519 403.2095 0.0556 -1.0000 -1.0000 0243478 1595329382.20 151.5783 59.9958 32.0000 1.9555 1.9570 402.7453 403.1032 0.0558 -1.0000 -1.0000 0243548 1595329382.30 151.5783 59.9958 32.0000 1.9555 1.9570 402.9479 403.3062 0.0558 -1.0000 -1.0000 0243608 1595329382.40 151.5783 59.9958 32.0000 1.9540 1.9554 403.1345 403.4932 0.0558 -1.0000 -1.0000 0243678 1595329382.50 151.5783 59.9958 32.0000 1.9547 1.9561 403.2976 403.6555 0.0557 -1.0000 -1.0000 0243748 1595329382.60 151.4160 59.9958 32.0000 1.9577 1.9591 402.9181 403.2767 0.0558 -1.0000 -1.0000 0243848 1595329382.70 151.4006 59.9958 32.0000 1.9576 1.9590 402.8246 403.1822 0.0557 -1.0000 -1.0000 0243918 1595329382.80 151.4006 59.9958 32.0000 1.9583 1.9598 402.8367 403.1939 0.0557 -1.0000 -1.0000 0243978 1595329382.90 151.4006 59.9958 32.0000 1.9563 1.9577 403.1091 403.4675 0.0557 -1.0000 -1.0000 0244048 1595329383.00 151.4006 59.9958 32.0000 1.9556 1.9571 403.0610 403.4191 0.0558 -1.0000 -1.0000 0244117 1595329383.10 151.4006 59.9958 32.0000 1.9570 1.9584 402.9492 403.3073 0.0557 -1.0000 -1.0000 0244557 1595329383.20 151.4156 59.9958 32.0000 1.9574 1.9588 402.8285 403.1865 0.0558 -1.0000 -1.0000 0244617 1595329383.30 151.6075 59.9958 32.0000 1.9546 1.9561 403.2364 403.5949 0.0558 -1.0000 -1.0000 0244687 1595329383.40 151.6075 59.9958 32.0000 1.9558 1.9573 403.2977 403.6577 0.0559 -1.0000 -1.0000 0244747 1595329383.50 151.6075 59.9958 32.0000 1.9547 1.9562 403.2577 403.6159 0.0558 -1.0000 -1.0000 0244817 1595329383.60 151.6075 59.9958 32.0000 1.9563 1.9578 403.0506 403.4099 0.0559 -1.0000 -1.0000 0245007 1595329383.70 151.6075 59.9958 32.0000 1.9562 1.9576 402.8100 403.1680 0.0558 -1.0000 -1.0000 0245067 1595329383.80 151.3405 59.9958 32.0000 1.9569 1.9584 402.8100 403.1674 0.0556 -1.0000 -1.0000 0245127 1595329383.90 151.3405 59.9958 32.0000 1.9554 1.9569 403.0302 403.3875 0.0557 -1.0000 -1.0000 0245197 1595329384.00 151.3405 59.9958 32.0000 1.9540 1.9554 403.0432 403.4012 0.0557 -1.0000 -1.0000 0245267 1595329384.10 151.3405 59.9958 32.0000 1.9552 1.9567 402.9346 403.2922 0.0557 -1.0000 -1.0000 0245547 1595329384.20 151.3405 59.9958 32.0000 1.9564 1.9579 402.6750 403.0333 0.0558 -1.0000 -1.0000 0245617 1595329384.30 151.3565 59.9958 32.0000 1.9553 1.9567 402.8862 403.2446 0.0558 -1.0000 -1.0000 0245677 1595329384.40 151.3797 59.9958 32.0000 1.9548 1.9562 403.2719 403.6300 0.0557 -1.0000 -1.0000 0245737 1595329384.50 151.3797 59.9958 32.0000 1.9549 1.9563 403.1648 403.5236 0.0558 -1.0000 -1.0000 0245817 1595329384.60 151.3797 59.9958 32.0000 1.9559 1.9573 403.0109 403.3694 0.0559 -1.0000 -1.0000 0246036 1595329384.70 151.3797 59.9958 32.0000 1.9561 1.9576 402.6367 402.9947 0.0558 -1.0000 -1.0000 0246116 1595329384.80 151.3797 59.9958 32.0000 1.9557 1.9571 403.0223 403.3801 0.0557 -1.0000 -1.0000 0246176 1595329384.90 151.4157 59.9986 32.0000 1.9563 1.9577 403.3328 403.6908 0.0557 -1.0000 -1.0000 0246236 1595329385.00 151.4157 59.9986 32.0000 1.9550 1.9564 403.3779 403.7370 0.0558 -1.0000 -1.0000 0246316 1595329385.10 151.4157 59.9986 32.0000 1.9531 1.9545 402.9705 403.3283 0.0556 -1.0000 -1.0000 0247006 1595329385.20 151.4157 59.9986 32.0000 1.9545 1.9559 402.8085 403.1675 0.0560 -1.0000 -1.0000 0247086 1595329385.30 151.4157 59.9986 32.0000 1.9551 1.9565 403.1841 403.5428 0.0558 -1.0000 -1.0000 0247156 1595329385.40 151.4157 59.9986 32.0000 1.9562 1.9576 403.3229 403.6806 0.0556 -1.0000 -1.0000 0247226 1595329385.50 151.4953 59.9986 32.0000 1.9552 1.9566 403.2049 403.5640 0.0560 -1.0000 -1.0000 0247286 1595329385.60 151.4953 59.9986 32.0000 1.9561 1.9575 402.9263 403.2846 0.0558 -1.0000 -1.0000 0247366 1595329385.70 151.4953 59.9986 32.0000 1.9569 1.9583 402.9498 403.3076 0.0557 -1.0000 -1.0000 0247426 1595329385.80 151.4953 59.9986 32.0000 1.9562 1.9576 402.6657 403.0236 0.0557 -1.0000 -1.0000 0247486 1595329385.90 151.4953 59.9986 32.0000 1.9557 1.9571 403.1848 403.5417 0.0556 -1.0000 -1.0000 0247566 1595329386.00 151.4838 59.9986 32.0000 1.9553 1.9568 403.3768 403.7350 0.0557 -1.0000 -1.0000 0247636 1595329386.10 151.4295 59.9986 32.0000 1.9560 1.9574 403.2723 403.6303 0.0557 -1.0000 -1.0000 0247706 1595329386.20 151.4295 59.9986 32.0000 1.9554 1.9568 403.0455 403.4041 0.0558 -1.0000 -1.0000 0247835 1595329386.30 151.4295 59.9986 32.0000 1.9568 1.9582 402.7550 403.1134 0.0558 -1.0000 -1.0000 0247906 1595329386.40 151.4295 59.9986 32.0000 1.9558 1.9573 402.8369 403.1948 0.0557 -1.0000 -1.0000 0247965 1595329386.50 151.4295 59.9986 32.0000 1.9556 1.9571 403.1221 403.4803 0.0558 -1.0000 -1.0000 0248035 1595329386.60 151.5657 59.9986 32.0000 1.9547 1.9562 403.1275 403.4862 0.0558 -1.0000 -1.0000 0248096 1595329386.70 151.5657 59.9986 32.0000 1.9550 1.9565 402.9524 403.3105 0.0558 -1.0000 -1.0000 0248255 1595329386.80 151.5657 59.9986 32.0000 1.9573 1.9587 402.7948 403.1521 0.0556 -1.0000 -1.0000 0248315 1595329386.90 151.5657 59.9986 32.0000 1.9582 1.9596 402.8474 403.2047 0.0557 -1.0000 -1.0000 0248385 1595329387.00 151.5657 59.9986 32.0000 1.9557 1.9571 402.9847 403.3425 0.0557 -1.0000 -1.0000 0248455 1595329387.10 151.5657 59.9986 32.0000 1.9552 1.9566 403.0800 403.4378 0.0557 -1.0000 -1.0000 0248515 1595329387.20 151.5382 59.9986 32.0000 1.9539 1.9553 403.2540 403.6127 0.0558 -1.0000 -1.0000 0248595 1595329387.30 151.5317 59.9986 32.0000 1.9542 1.9556 403.0104 403.3685 0.0557 -1.0000 -1.0000 0248665 1595329387.40 151.5317 59.9986 32.0000 1.9565 1.9579 402.8430 403.2006 0.0557 -1.0000 -1.0000 0248735 1595329387.50 151.5317 59.9986 32.0000 1.9566 1.9581 402.6952 403.0532 0.0558 -1.0000 -1.0000 0248795 1595329387.60 151.5317 59.9986 32.0000 1.9578 1.9592 402.9853 403.3441 0.0559 -1.0000 -1.0000 0248865 1595329387.70 151.5238 59.9986 32.0000 1.9554 1.9569 403.3597 403.7181 0.0557 -1.0000 -1.0000 0249115 1595329387.80 151.2938 59.9986 32.0000 1.9566 1.9581 403.3759 403.7339 0.0557 -1.0000 -1.0000 0249185 1595329387.90 151.2938 59.9986 32.0000 1.9555 1.9569 403.0877 403.4473 0.0559 -1.0000 -1.0000 0249255 1595329388.00 151.2938 59.9986 32.0000 1.9564 1.9578 402.9639 403.3227 0.0559 -1.0000 -1.0000 0249315 1595329388.10 151.2938 59.9986 32.0000 1.9560 1.9574 402.7698 403.1277 0.0556 -1.0000 -1.0000 0249375 1595329388.20 151.2938 59.9986 32.0000 1.9560 1.9575 402.9773 403.3348 0.0557 -1.0000 -1.0000 0249914 1595329388.30 151.4145 59.9986 32.0000 1.9565 1.9580 403.3738 403.7328 0.0558 -1.0000 -1.0000 0249975 1595329388.40 151.6395 59.9986 32.0000 1.9574 1.9588 402.9846 403.3424 0.0557 -1.0000 -1.0000 0250034 1595329388.50 151.6395 59.9986 32.0000 1.9576 1.9591 402.7656 403.1233 0.0556 -1.0000 -1.0000 0250104 1595329388.60 151.6395 59.9986 32.0000 1.9568 1.9582 402.9233 403.2805 0.0557 -1.0000 -1.0000 0250174 1595329388.70 151.6395 59.9986 32.0000 1.9553 1.9568 403.2709 403.6291 0.0558 -1.0000 -1.0000 0250524 1595329388.80 151.6395 59.9986 32.0000 1.9539 1.9554 403.2218 403.5814 0.0559 -1.0000 -1.0000 0250594 1595329388.90 151.3311 59.9986 32.0000 1.9560 1.9575 403.0075 403.3672 0.0560 -1.0000 -1.0000 0250654 1595329389.00 151.3311 59.9986 32.0000 1.9560 1.9574 402.9402 403.2979 0.0556 -1.0000 -1.0000 0250734 1595329389.10 151.3311 59.9986 32.0000 1.9582 1.9596 402.8488 403.2065 0.0558 -1.0000 -1.0000 0250794 1595329389.20 151.3311 59.9986 32.0000 1.9562 1.9576 402.7977 403.1548 0.0557 -1.0000 -1.0000 0250854 1595329389.30 151.3311 59.9986 32.0000 1.9566 1.9581 403.0364 403.3946 0.0557 -1.0000 -1.0000 0250924 1595329389.40 151.3311 59.9986 32.0000 1.9548 1.9562 403.0254 403.3829 0.0557 -1.0000 -1.0000 0250994 1595329389.50 151.5190 59.9986 32.0000 1.9559 1.9573 402.9677 403.3261 0.0557 -1.0000 -1.0000 0251054 1595329389.60 151.5190 59.9986 32.0000 1.9577 1.9592 402.8881 403.2455 0.0557 -1.0000 -1.0000 0251124 1595329389.70 151.5190 59.9986 32.0000 1.9570 1.9584 402.9016 403.2612 0.0560 -1.0000 -1.0000 0251194 1595329389.80 151.5190 59.9986 32.0000 1.9558 1.9572 403.2939 403.6535 0.0559 -1.0000 -1.0000 0251384 1595329389.90 151.5190 59.9986 32.0000 1.9547 1.9562 403.2222 403.5806 0.0558 -1.0000 -1.0000 0251454 1595329390.00 151.5190 59.9986 32.0000 1.9546 1.9561 403.1735 403.5323 0.0558 -1.0000 -1.0000 0251514 1595329390.10 151.5607 59.9985 32.0000 1.9565 1.9579 402.9578 403.3161 0.0558 -1.0000 -1.0000 0251573 1595329390.20 151.7274 59.9982 32.0000 1.9573 1.9587 402.9376 403.2953 0.0556 -1.0000 -1.0000 0251654 1595329390.30 151.7274 59.9982 32.0000 1.9559 1.9574 403.1162 403.4760 0.0559 -1.0000 -1.0000 0251754 1595329390.40 151.7274 59.9982 32.0000 1.9582 1.9596 403.2577 403.6158 0.0557 -1.0000 -1.0000 0251823 1595329390.50 151.7274 59.9982 32.0000 1.9554 1.9569 403.2003 403.5586 0.0558 -1.0000 -1.0000 0251893 1595329390.60 151.7274 59.9982 32.0000 1.9557 1.9571 402.6569 403.0160 0.0559 -1.0000 -1.0000 0251953 1595329390.70 151.4515 59.9982 32.0000 1.9580 1.9594 402.8072 403.1653 0.0559 -1.0000 -1.0000 0252023 1595329390.80 151.4515 59.9982 32.0000 1.9550 1.9565 403.2025 403.5614 0.0558 -1.0000 -1.0000 0252773 1595329390.90 151.4515 59.9982 32.0000 1.9550 1.9564 403.2696 403.6281 0.0558 -1.0000 -1.0000 0252843 1595329391.00 151.4515 59.9982 32.0000 1.9580 1.9594 403.0259 403.3860 0.0561 -1.0000 -1.0000 0252913 1595329391.10 151.4515 59.9982 32.0000 1.9570 1.9584 402.7598 403.1178 0.0558 -1.0000 -1.0000 0252993 1595329391.20 151.5328 59.9982 32.0000 1.9569 1.9584 402.8623 403.2214 0.0560 -1.0000 -1.0000 0253053 1595329391.30 151.6953 59.9982 32.0000 1.9555 1.9569 403.3722 403.7313 0.0558 -1.0000 -1.0000 0253133 1595329391.40 151.6953 59.9982 32.0000 1.9556 1.9570 403.3652 403.7245 0.0559 -1.0000 -1.0000 0253193 1595329391.50 151.6953 59.9982 32.0000 1.9568 1.9582 403.1836 403.5417 0.0556 -1.0000 -1.0000 0253253 1595329391.60 151.6953 59.9982 32.0000 1.9570 1.9584 402.8372 403.1957 0.0558 -1.0000 -1.0000 0253333 1595329391.70 151.6953 59.9982 32.0000 1.9555 1.9570 403.1598 403.5173 0.0557 -1.0000 -1.0000 0253393 1595329391.80 151.6953 59.9982 32.0000 1.9535 1.9550 403.2405 403.5996 0.0559 -1.0000 -1.0000 0253453 1595329391.90 151.4624 59.9982 32.0000 1.9541 1.9555 403.3207 403.6801 0.0559 -1.0000 -1.0000 0253522 1595329392.00 151.4624 59.9982 32.0000 1.9556 1.9571 403.0291 403.3874 0.0557 -1.0000 -1.0000 0253602 1595329392.10 151.4624 59.9982 32.0000 1.9569 1.9583 402.8560 403.2136 0.0557 -1.0000 -1.0000 0253663 1595329392.20 151.4624 59.9982 32.0000 1.9564 1.9579 402.7881 403.1467 0.0558 -1.0000 -1.0000 0253742 1595329392.30 151.4624 59.9982 32.0000 1.9567 1.9581 402.7269 403.0851 0.0558 -1.0000 -1.0000 0253802 1595329392.40 151.3777 59.9982 32.0000 1.9549 1.9563 403.1626 403.5211 0.0558 -1.0000 -1.0000 0253862 1595329392.50 151.3777 59.9982 32.0000 1.9544 1.9558 403.2837 403.6426 0.0559 -1.0000 -1.0000 0253932 1595329392.60 151.3777 59.9982 32.0000 1.9538 1.9552 403.2386 403.5980 0.0559 -1.0000 -1.0000 0254002 1595329392.70 151.3777 59.9982 32.0000 1.9559 1.9573 403.0563 403.4138 0.0557 -1.0000 -1.0000 0254072 1595329392.80 151.3777 59.9982 32.0000 1.9549 1.9564 402.8894 403.2477 0.0557 -1.0000 -1.0000 0254242 1595329392.90 151.3777 59.9982 32.0000 1.9552 1.9566 403.1233 403.4811 0.0557 -1.0000 -1.0000 0254312 1595329393.00 151.5433 59.9982 32.0000 1.9549 1.9563 403.2776 403.6362 0.0558 -1.0000 -1.0000 0254382 1595329393.10 151.5433 59.9982 32.0000 1.9566 1.9581 403.0848 403.4430 0.0558 -1.0000 -1.0000 0254442 1595329393.20 151.5433 59.9982 32.0000 1.9566 1.9581 402.7235 403.0807 0.0556 -1.0000 -1.0000 0254512 1595329393.30 151.5433 59.9982 32.0000 1.9566 1.9581 402.7618 403.1191 0.0557 -1.0000 -1.0000 0255372 1595329393.40 151.5433 59.9982 32.0000 1.9549 1.9563 403.2070 403.5644 0.0556 -1.0000 -1.0000 0255431 1595329393.50 151.5075 59.9982 32.0000 1.9568 1.9582 403.0344 403.3921 0.0557 -1.0000 -1.0000 0255492 1595329393.60 151.5075 59.9982 32.0000 1.9557 1.9572 402.8295 403.1882 0.0558 -1.0000 -1.0000 0255572 1595329393.70 151.5075 59.9982 32.0000 1.9572 1.9587 402.8688 403.2263 0.0556 -1.0000 -1.0000 0255631 1595329393.80 151.5075 59.9982 32.0000 1.9569 1.9583 403.1397 403.4977 0.0557 -1.0000 -1.0000 0255691 1595329393.90 151.5075 59.9982 32.0000 1.9554 1.9569 403.1387 403.4970 0.0557 -1.0000 -1.0000 0255761 1595329394.00 151.5075 59.9982 32.0000 1.9565 1.9580 403.0248 403.3826 0.0557 -1.0000 -1.0000 0255831 1595329394.10 151.5475 59.9982 32.0000 1.9557 1.9572 402.9063 403.2650 0.0559 -1.0000 -1.0000 0255901 1595329394.20 151.5508 59.9982 32.0000 1.9572 1.9586 402.8241 403.1816 0.0556 -1.0000 -1.0000 0255971 1595329394.30 151.5508 59.9982 32.0000 1.9556 1.9570 403.0775 403.4357 0.0558 -1.0000 -1.0000 0256031 1595329394.40 151.5508 59.9982 32.0000 1.9556 1.9570 403.1524 403.5097 0.0556 -1.0000 -1.0000 0256091 1595329394.50 151.5508 59.9982 32.0000 1.9557 1.9571 403.2222 403.5808 0.0558 -1.0000 -1.0000 0256171 1595329394.60 151.5508 59.9982 32.0000 1.9560 1.9574 403.0202 403.3786 0.0558 -1.0000 -1.0000 0256241 1595329394.70 151.6228 59.9971 32.0000 1.9554 1.9569 402.8053 403.1635 0.0558 -1.0000 -1.0000 0256321 1595329394.80 151.6230 59.9971 32.0000 1.9559 1.9573 402.8098 403.1682 0.0559 -1.0000 -1.0000 0256381 1595329394.90 151.6230 59.9971 32.0000 1.9564 1.9578 403.2213 403.5806 0.0559 -1.0000 -1.0000 0256511 1595329395.00 151.6230 59.9971 32.0000 1.9565 1.9579 403.1241 403.4819 0.0555 -1.0000 -1.0000 0256581 1595329395.10 151.6230 59.9971 32.0000 1.9576 1.9591 403.0026 403.3604 0.0558 -1.0000 -1.0000 0256641 1595329395.20 151.4967 59.9971 32.0000 1.9559 1.9573 402.8733 403.2318 0.0558 -1.0000 -1.0000 0256701 1595329395.30 151.2343 59.9971 32.0000 1.9553 1.9567 402.9724 403.3300 0.0556 -1.0000 -1.0000 0256781 1595329395.40 151.2343 59.9971 32.0000 1.9545 1.9559 403.0611 403.4202 0.0559 -1.0000 -1.0000 0257520 1595329395.50 151.2343 59.9971 32.0000 1.9526 1.9540 403.3000 403.6579 0.0557 -1.0000 -1.0000 0257580 1595329395.60 151.2343 59.9971 32.0000 1.9540 1.9555 403.3026 403.6610 0.0558 -1.0000 -1.0000 0257660 1595329395.70 151.2343 59.9971 32.0000 1.9546 1.9560 402.9897 403.3474 0.0557 -1.0000 -1.0000 0257720 1595329395.80 151.6642 59.9971 32.0000 1.9573 1.9587 402.9137 403.2722 0.0558 -1.0000 -1.0000 0257780 1595329395.90 151.6642 59.9971 32.0000 1.9569 1.9584 402.9255 403.2842 0.0559 -1.0000 -1.0000 0257850 1595329396.00 151.6642 59.9971 32.0000 1.9569 1.9583 402.9276 403.2858 0.0557 -1.0000 -1.0000 0257920 1595329396.10 151.6642 59.9971 32.0000 1.9560 1.9574 403.2792 403.6369 0.0557 -1.0000 -1.0000 0257980 1595329396.20 151.6642 59.9971 32.0000 1.9551 1.9566 403.2700 403.6281 0.0557 -1.0000 -1.0000 0258050 1595329396.30 151.6642 59.9971 32.0000 1.9559 1.9574 403.1599 403.5183 0.0558 -1.0000 -1.0000 0258110 1595329396.40 151.6086 59.9971 32.0000 1.9562 1.9576 402.8325 403.1914 0.0559 -1.0000 -1.0000 0258180 1595329396.50 151.6086 59.9971 32.0000 1.9567 1.9581 402.6715 403.0295 0.0557 -1.0000 -1.0000 0258250 1595329396.60 151.6086 59.9971 32.0000 1.9562 1.9576 402.8905 403.2472 0.0556 -1.0000 -1.0000 0258310 1595329396.70 151.6086 59.9971 32.0000 1.9555 1.9569 403.3056 403.6651 0.0559 -1.0000 -1.0000 0258400 1595329396.80 151.6086 59.9971 32.0000 1.9550 1.9564 403.1747 403.5335 0.0558 -1.0000 -1.0000 0258470 1595329396.90 151.5140 59.9971 32.0000 1.9556 1.9570 402.9735 403.3313 0.0556 -1.0000 -1.0000 0258530 1595329397.00 151.5122 59.9971 32.0000 1.9560 1.9575 402.7810 403.1380 0.0556 -1.0000 -1.0000 0258600 1595329397.10 151.5122 59.9971 32.0000 1.9556 1.9570 403.1885 403.5468 0.0558 -1.0000 -1.0000 0258670 1595329397.20 151.5122 59.9971 32.0000 1.9552 1.9567 403.0899 403.4484 0.0557 -1.0000 -1.0000 0258730 1595329397.30 151.5122 59.9971 32.0000 1.9572 1.9587 402.8102 403.1683 0.0558 -1.0000 -1.0000 0258800 1595329397.40 151.5122 59.9971 32.0000 1.9578 1.9593 403.0139 403.3708 0.0556 -1.0000 -1.0000 0258870 1595329397.50 151.5075 59.9971 32.0000 1.9550 1.9565 403.1968 403.5545 0.0557 -1.0000 -1.0000 0258930 1595329397.60 151.5042 59.9971 32.0000 1.9544 1.9559 403.2393 403.5981 0.0558 -1.0000 -1.0000 0259000 1595329397.70 151.5042 59.9971 32.0000 1.9542 1.9557 403.1764 403.5350 0.0558 -1.0000 -1.0000 0259060 1595329397.80 151.5042 59.9971 32.0000 1.9574 1.9588 403.0326 403.3915 0.0559 -1.0000 -1.0000 0259129 1595329397.90 151.5042 59.9971 32.0000 1.9570 1.9584 402.9769 403.3346 0.0557 -1.0000 -1.0000 0259380 1595329398.00 151.5042 59.9971 32.0000 1.9547 1.9561 402.7085 403.0669 0.0559 -1.0000 -1.0000 0259449 1595329398.10 151.4590 59.9971 32.0000 1.9543 1.9558 402.9673 403.3241 0.0556 -1.0000 -1.0000 0259509 1595329398.20 151.4590 59.9971 32.0000 1.9548 1.9563 403.0852 403.4436 0.0558 -1.0000 -1.0000 0259589 1595329398.30 151.4590 59.9971 32.0000 1.9554 1.9568 402.9626 403.3208 0.0558 -1.0000 -1.0000 0259649 1595329398.40 151.4590 59.9971 32.0000 1.9552 1.9567 402.5608 402.9194 0.0559 -1.0000 -1.0000 0300419 1595329398.50 151.4590 59.9971 32.0000 1.9567 1.9581 402.9406 403.2988 0.0557 -1.0000 -1.0000 0300499 1595329398.60 151.3836 59.9971 32.0000 1.9555 1.9570 403.3384 403.6967 0.0558 -1.0000 -1.0000 0300559 1595329398.70 151.3818 59.9971 32.0000 1.9564 1.9578 403.1163 403.4736 0.0557 -1.0000 -1.0000 0300639 1595329398.80 151.3818 59.9971 32.0000 1.9556 1.9570 403.0037 403.3620 0.0557 -1.0000 -1.0000 0300699 1595329398.90 151.3818 59.9971 32.0000 1.9551 1.9565 402.8060 403.1644 0.0558 -1.0000 -1.0000 0300779 1595329399.00 151.3818 59.9971 32.0000 1.9540 1.9554 403.0840 403.4425 0.0558 -1.0000 -1.0000 0300849 1595329399.10 151.4621 59.9971 32.0000 1.9544 1.9558 403.1937 403.5517 0.0557 -1.0000 -1.0000 0300918 1595329399.20 151.6630 59.9971 32.0000 1.9558 1.9572 403.0633 403.4198 0.0556 -1.0000 -1.0000 0300979 1595329399.30 151.6630 59.9971 32.0000 1.9576 1.9590 402.9955 403.3537 0.0558 -1.0000 -1.0000 0301048 1595329399.40 151.6630 59.9971 32.0000 1.9564 1.9578 402.8021 403.1600 0.0557 -1.0000 -1.0000 0301108 1595329399.50 151.6630 59.9971 32.0000 1.9558 1.9572 402.9883 403.3467 0.0558 -1.0000 -1.0000 0301178 1595329399.60 151.6630 59.9971 32.0000 1.9547 1.9561 402.9980 403.3563 0.0557 -1.0000 -1.0000 0301248 1595329399.70 151.6500 59.9973 32.0000 1.9546 1.9560 403.0602 403.4179 0.0557 -1.0000 -1.0000 0301308 1595329399.80 151.4619 59.9973 32.0000 1.9561 1.9576 403.0493 403.4087 0.0559 -1.0000 -1.0000 0301378 1595329399.90 151.4619 59.9973 32.0000 1.9578 1.9593 402.8396 403.1978 0.0558 -1.0000 -1.0000 0301448 1595329400.00 151.4619 59.9973 32.0000 1.9569 1.9583 402.7120 403.0708 0.0558 -1.0000 -1.0000 0301638 1595329400.10 151.4619 59.9973 32.0000 1.9568 1.9582 403.0327 403.3901 0.0556 -1.0000 -1.0000 0301698 1595329400.20 151.4619 59.9973 32.0000 1.9550 1.9564 403.1807 403.5380 0.0556 -1.0000 -1.0000 0301778 1595329400.30 151.4619 59.9973 32.0000 1.9557 1.9572 403.1890 403.5476 0.0558 -1.0000 -1.0000 0301838 1595329400.40 151.4619 59.9973 32.0000 1.9543 1.9557 403.0119 403.3701 0.0558 -1.0000 -1.0000 0301898 1595329400.50 151.4619 59.9973 32.0000 1.9568 1.9583 402.7949 403.1531 0.0558 -1.0000 -1.0000 0301978 1595329400.60 151.4619 59.9973 32.0000 1.9559 1.9574 402.9758 403.3322 0.0556 -1.0000 -1.0000 0302038 1595329400.70 151.4619 59.9973 32.0000 1.9559 1.9573 403.2470 403.6057 0.0558 -1.0000 -1.0000 0302108 1595329400.80 151.7625 59.9973 32.0000 1.9556 1.9571 403.1850 403.5434 0.0558 -1.0000 -1.0000 0302188 1595329400.90 151.8120 59.9973 32.0000 1.9580 1.9594 403.0023 403.3614 0.0559 -1.0000 -1.0000 0302248 1595329401.00 151.8120 59.9973 32.0000 1.9579 1.9593 402.7024 403.0610 0.0558 -1.0000 -1.0000 0302378 1595329401.10 151.8120 59.9973 32.0000 1.9578 1.9592 402.8933 403.2516 0.0558 -1.0000 -1.0000 0302448 1595329401.20 151.8120 59.9973 32.0000 1.9547 1.9561 403.3544 403.7127 0.0557 -1.0000 -1.0000 0302508 1595329401.30 151.8120 59.9973 32.0000 1.9549 1.9563 403.2394 403.5974 0.0557 -1.0000 -1.0000 0302578 1595329401.40 151.8120 59.9973 32.0000 1.9567 1.9581 402.7844 403.1425 0.0557 -1.0000 -1.0000 0302638 1595329401.50 151.8120 59.9973 32.0000 1.9560 1.9575 403.0692 403.4265 0.0557 -1.0000 -1.0000 0303347 1595329401.60 151.3428 59.9973 32.0000 1.9547 1.9561 403.2419 403.6008 0.0559 -1.0000 -1.0000 0303437 1595329401.70 151.3428 59.9973 32.0000 1.9566 1.9581 403.1092 403.4673 0.0557 -1.0000 -1.0000 0303497 1595329401.80 151.3428 59.9973 32.0000 1.9558 1.9572 402.9093 403.2676 0.0559 -1.0000 -1.0000 0303557 1595329401.90 151.3428 59.9973 32.0000 1.9569 1.9583 402.7237 403.0827 0.0559 -1.0000 -1.0000 0303627 1595329402.00 151.3428 59.9973 32.0000 1.9567 1.9582 402.8332 403.1911 0.0558 -1.0000 -1.0000 0303697 1595329402.10 151.3428 59.9973 32.0000 1.9542 1.9556 403.2884 403.6468 0.0558 -1.0000 -1.0000 0303757 1595329402.20 151.5695 59.9973 32.0000 1.9548 1.9562 403.3943 403.7529 0.0558 -1.0000 -1.0000 0303827 1595329402.30 151.5695 59.9973 32.0000 1.9557 1.9571 403.0815 403.4399 0.0557 -1.0000 -1.0000 0303897 1595329402.40 151.5695 59.9973 32.0000 1.9592 1.9606 402.8930 403.2518 0.0560 -1.0000 -1.0000 0303957 1595329402.50 151.5695 59.9973 32.0000 1.9564 1.9578 402.7463 403.1037 0.0557 -1.0000 -1.0000 0304147 1595329402.60 151.5695 59.9973 32.0000 1.9558 1.9572 402.9544 403.3125 0.0558 -1.0000 -1.0000 0304207 1595329402.70 151.5695 59.9973 32.0000 1.9560 1.9575 403.0703 403.4284 0.0556 -1.0000 -1.0000 0304277 1595329402.80 151.5254 59.9973 32.0000 1.9570 1.9584 402.8052 403.1639 0.0559 -1.0000 -1.0000 0304337 1595329402.90 151.5254 59.9973 32.0000 1.9563 1.9578 402.6860 403.0444 0.0558 -1.0000 -1.0000 0304407 1595329403.00 151.5254 59.9973 32.0000 1.9556 1.9570 402.9580 403.3159 0.0557 -1.0000 -1.0000 0304477 1595329403.10 151.5254 59.9973 32.0000 1.9537 1.9551 403.3114 403.6695 0.0558 -1.0000 -1.0000 0305336 1595329403.20 151.5254 59.9973 32.0000 1.9533 1.9547 403.2318 403.5908 0.0559 -1.0000 -1.0000 0305396 1595329403.30 151.3397 59.9973 32.0000 1.9559 1.9573 402.9898 403.3469 0.0555 -1.0000 -1.0000 0305476 1595329403.40 151.3397 59.9973 32.0000 1.9559 1.9573 402.7864 403.1421 0.0556 -1.0000 -1.0000 0305536 1595329403.50 151.3397 59.9973 32.0000 1.9550 1.9565 403.1146 403.4739 0.0560 -1.0000 -1.0000 0305596 1595329403.60 151.3397 59.9973 32.0000 1.9537 1.9552 403.2478 403.6055 0.0556 -1.0000 -1.0000 0305676 1595329403.70 151.3397 59.9973 32.0000 1.9534 1.9548 402.9968 403.3549 0.0558 -1.0000 -1.0000 0305736 1595329403.80 151.4696 59.9973 32.0000 1.9570 1.9585 402.7936 403.1518 0.0558 -1.0000 -1.0000 0305806 1595329403.90 151.6645 59.9973 32.0000 1.9569 1.9584 402.9759 403.3345 0.0559 -1.0000 -1.0000 0305876 1595329404.00 151.6645 59.9973 32.0000 1.9555 1.9570 403.3652 403.7249 0.0558 -1.0000 -1.0000 0305936 1595329404.10 151.6645 59.9973 32.0000 1.9555 1.9569 403.2171 403.5743 0.0556 -1.0000 -1.0000 0305996 1595329404.20 151.6645 59.9973 32.0000 1.9560 1.9574 403.0341 403.3926 0.0558 -1.0000 -1.0000 0306076 1595329404.30 151.6645 59.9973 32.0000 1.9567 1.9581 402.8238 403.1821 0.0557 -1.0000 -1.0000 0306136 1595329404.40 151.2840 59.9973 32.0000 1.9561 1.9576 402.7628 403.1207 0.0558 -1.0000 -1.0000 0306196 1595329404.50 151.2840 59.9973 32.0000 1.9540 1.9554 403.2079 403.5657 0.0557 -1.0000 -1.0000 0306276 1595329404.60 151.2840 59.9973 32.0000 1.9545 1.9559 403.1339 403.4915 0.0557 -1.0000 -1.0000 0306336 1595329404.70 151.2840 59.9973 32.0000 1.9563 1.9577 402.8068 403.1637 0.0556 -1.0000 -1.0000 0306406 1595329404.80 151.3040 59.9975 32.0000 1.9561 1.9575 402.6497 403.0082 0.0559 -1.0000 -1.0000 0306476 1595329404.90 151.3741 59.9983 32.0000 1.9559 1.9573 403.0874 403.4459 0.0558 -1.0000 -1.0000 0306536 1595329405.00 151.3741 59.9983 32.0000 1.9545 1.9559 403.1482 403.5060 0.0557 -1.0000 -1.0000 0306606 1595329405.10 151.3741 59.9983 32.0000 1.9564 1.9578 403.2870 403.6440 0.0556 -1.0000 -1.0000 0306676 1595329405.20 151.3741 59.9983 32.0000 1.9579 1.9593 403.1065 403.4647 0.0558 -1.0000 -1.0000 0306736 1595329405.30 151.3741 59.9983 32.0000 1.9562 1.9576 402.7558 403.1130 0.0556 -1.0000 -1.0000 0306805 1595329405.40 151.3741 59.9983 32.0000 1.9549 1.9564 402.7230 403.0805 0.0557 -1.0000 -1.0000 0306866 1595329405.50 151.3741 59.9983 32.0000 1.9558 1.9573 402.8597 403.2183 0.0558 -1.0000 -1.0000 0306935 1595329405.60 151.4855 59.9983 32.0000 1.9550 1.9565 403.2646 403.6224 0.0557 -1.0000 -1.0000 0307125 1595329405.70 151.5969 59.9983 32.0000 1.9550 1.9564 403.2117 403.5702 0.0559 -1.0000 -1.0000 0307185 1595329405.80 151.5969 59.9983 32.0000 1.9557 1.9571 403.1529 403.5108 0.0557 -1.0000 -1.0000 0307245 1595329405.90 151.5969 59.9983 32.0000 1.9558 1.9573 402.9307 403.2893 0.0558 -1.0000 -1.0000 0307315 1595329406.00 151.5969 59.9983 32.0000 1.9552 1.9566 402.8966 403.2538 0.0555 -1.0000 -1.0000 0307385 1595329406.10 151.5969 59.9983 32.0000 1.9553 1.9567 403.2329 403.5903 0.0557 -1.0000 -1.0000 0307625 1595329406.20 151.4880 59.9983 32.0000 1.9552 1.9566 403.4209 403.7794 0.0557 -1.0000 -1.0000 0307695 1595329406.30 151.3246 59.9983 32.0000 1.9578 1.9592 402.9844 403.3421 0.0557 -1.0000 -1.0000 0307755 1595329406.40 151.3246 59.9983 32.0000 1.9562 1.9576 402.9196 403.2769 0.0556 -1.0000 -1.0000 0307825 1595329406.50 151.3246 59.9983 32.0000 1.9554 1.9568 402.8123 403.1683 0.0554 -1.0000 -1.0000 0307895 1595329406.60 151.3246 59.9983 32.0000 1.9546 1.9560 403.0786 403.4364 0.0558 -1.0000 -1.0000 0308125 1595329406.70 151.3246 59.9983 32.0000 1.9543 1.9557 403.1151 403.4734 0.0557 -1.0000 -1.0000 0308195 1595329406.80 151.4375 59.9983 32.0000 1.9570 1.9584 402.9015 403.2587 0.0556 -1.0000 -1.0000 0308255 1595329406.90 151.4529 59.9983 32.0000 1.9565 1.9579 402.7023 403.0602 0.0557 -1.0000 -1.0000 0308325 1595329407.00 151.4529 59.9983 32.0000 1.9559 1.9573 402.9364 403.2940 0.0557 -1.0000 -1.0000 0308405 1595329407.10 151.4529 59.9983 32.0000 1.9553 1.9567 403.2279 403.5855 0.0556 -1.0000 -1.0000 0308605 1595329407.20 151.4529 59.9983 32.0000 1.9545 1.9559 403.1189 403.4764 0.0556 -1.0000 -1.0000 0308665 1595329407.30 151.4529 59.9983 32.0000 1.9534 1.9548 403.0686 403.4266 0.0558 -1.0000 -1.0000 0308745 1595329407.40 151.3616 59.9983 32.0000 1.9553 1.9567 402.6306 402.9881 0.0557 -1.0000 -1.0000 0308805 1595329407.50 151.3616 59.9983 32.0000 1.9549 1.9563 402.8217 403.1793 0.0557 -1.0000 -1.0000 0308865 1595329407.60 151.3616 59.9983 32.0000 1.9557 1.9571 403.1141 403.4718 0.0556 -1.0000 -1.0000 0308944 1595329407.70 151.3616 59.9983 32.0000 1.9555 1.9569 403.2434 403.6016 0.0558 -1.0000 -1.0000 0309524 1595329407.80 151.3616 59.9983 32.0000 1.9543 1.9558 402.8763 403.2359 0.0560 -1.0000 -1.0000 0309594 1595329407.90 151.4423 59.9983 32.0000 1.9563 1.9577 402.7015 403.0602 0.0559 -1.0000 -1.0000 0309664 1595329408.00 151.4423 59.9983 32.0000 1.9567 1.9581 402.7069 403.0655 0.0558 -1.0000 -1.0000 0309724 1595329408.10 151.4423 59.9983 32.0000 1.9550 1.9565 403.0547 403.4129 0.0558 -1.0000 -1.0000 0309794 1595329408.20 151.4423 59.9983 32.0000 1.9556 1.9571 403.0646 403.4221 0.0556 -1.0000 -1.0000 0309864 1595329408.30 151.4423 59.9983 32.0000 1.9571 1.9586 402.7681 403.1264 0.0557 -1.0000 -1.0000 0309924 1595329408.40 151.4423 59.9983 32.0000 1.9587 1.9601 403.1274 403.4850 0.0557 -1.0000 -1.0000 0309994 1595329408.50 151.4420 59.9983 32.0000 1.9541 1.9555 403.3265 403.6850 0.0557 -1.0000 -1.0000 0310064 1595329408.60 151.4420 59.9983 32.0000 1.9552 1.9566 403.1470 403.5053 0.0557 -1.0000 -1.0000 0310124 1595329408.70 151.4420 59.9983 32.0000 1.9548 1.9563 402.9478 403.3053 0.0557 -1.0000 -1.0000 0310384 1595329408.80 151.4420 59.9983 32.0000 1.9559 1.9573 402.7207 403.0781 0.0557 -1.0000 -1.0000 0310444 1595329408.90 151.4420 59.9983 32.0000 1.9560 1.9574 402.9938 403.3514 0.0557 -1.0000 -1.0000 0310514 1595329409.00 151.4420 59.9983 32.0000 1.9550 1.9564 403.1963 403.5539 0.0556 -1.0000 -1.0000 0310584 1595329409.10 151.3031 59.9983 32.0000 1.9538 1.9553 403.0887 403.4478 0.0558 -1.0000 -1.0000 0310644 1595329409.20 151.3031 59.9983 32.0000 1.9561 1.9576 403.0768 403.4349 0.0558 -1.0000 -1.0000 0310894 1595329409.30 151.3031 59.9983 32.0000 1.9566 1.9580 402.7181 403.0759 0.0557 -1.0000 -1.0000 0310963 1595329409.40 151.3031 59.9983 32.0000 1.9561 1.9576 402.8592 403.2177 0.0559 -1.0000 -1.0000 0311023 1595329409.50 151.3031 59.9983 32.0000 1.9537 1.9551 403.0011 403.3593 0.0556 -1.0000 -1.0000 0311093 1595329409.60 151.4544 59.9999 32.0000 1.9545 1.9559 403.2345 403.5930 0.0559 -1.0000 -1.0000 0311163 1595329409.70 151.4695 60.0001 32.0000 1.9543 1.9557 403.1035 403.4625 0.0559 -1.0000 -1.0000 0311263 1595329409.80 151.4695 60.0001 32.0000 1.9557 1.9572 402.9239 403.2826 0.0558 -1.0000 -1.0000 0311323 1595329409.90 151.4695 60.0001 32.0000 1.9578 1.9592 402.7769 403.1346 0.0557 -1.0000 -1.0000 0311403 1595329410.00 151.4695 60.0001 32.0000 1.9585 1.9599 403.0581 403.4159 0.0557 -1.0000 -1.0000 0311463 1595329410.10 151.4695 60.0001 32.0000 1.9554 1.9568 403.2744 403.6326 0.0558 -1.0000 -1.0000 0311523 1595329410.20 151.7197 60.0001 32.0000 1.9547 1.9561 403.0884 403.4467 0.0558 -1.0000 -1.0000 0312333 1595329410.30 151.7197 60.0001 32.0000 1.9569 1.9583 403.0423 403.4008 0.0558 -1.0000 -1.0000 0312393 1595329410.40 151.7197 60.0001 32.0000 1.9556 1.9570 403.1887 403.5462 0.0556 -1.0000 -1.0000 0312453 1595329410.50 151.7197 60.0001 32.0000 1.9548 1.9562 403.2994 403.6578 0.0557 -1.0000 -1.0000 0312523 1595329410.60 151.7197 60.0001 32.0000 1.9560 1.9574 403.2147 403.5733 0.0558 -1.0000 -1.0000 0312593 1595329410.70 151.5896 60.0001 32.0000 1.9564 1.9578 402.8921 403.2489 0.0555 -1.0000 -1.0000 0312663 1595329410.80 151.5896 60.0001 32.0000 1.9561 1.9575 402.7338 403.0913 0.0557 -1.0000 -1.0000 0312722 1595329410.90 151.5896 60.0001 32.0000 1.9570 1.9585 403.1338 403.4919 0.0557 -1.0000 -1.0000 0312793 1595329411.00 151.5896 60.0001 32.0000 1.9545 1.9559 403.2051 403.5631 0.0557 -1.0000 -1.0000 0312863 1595329411.10 151.5896 60.0001 32.0000 1.9550 1.9564 403.1889 403.5471 0.0558 -1.0000 -1.0000 0312922 1595329411.20 151.5723 60.0001 32.0000 1.9556 1.9570 402.8224 403.1795 0.0556 -1.0000 -1.0000 0312982 1595329411.30 151.5482 60.0001 32.0000 1.9575 1.9589 402.7075 403.0654 0.0558 -1.0000 -1.0000 0313062 1595329411.40 151.5482 60.0001 32.0000 1.9561 1.9575 402.9651 403.3233 0.0557 -1.0000 -1.0000 0313122 1595329411.50 151.5482 60.0001 32.0000 1.9541 1.9555 403.2244 403.5825 0.0557 -1.0000 -1.0000 0313182 1595329411.60 151.5482 60.0001 32.0000 1.9552 1.9566 403.0612 403.4186 0.0556 -1.0000 -1.0000 0313252 1595329411.70 151.5482 60.0001 32.0000 1.9558 1.9572 403.0956 403.4536 0.0558 -1.0000 -1.0000 0313382 1595329411.80 151.4035 60.0001 32.0000 1.9568 1.9582 402.7559 403.1125 0.0556 -1.0000 -1.0000 0313442 1595329411.90 151.3660 60.0001 32.0000 1.9565 1.9579 402.9625 403.3202 0.0557 -1.0000 -1.0000 0313512 1595329412.00 151.3660 60.0001 32.0000 1.9543 1.9557 403.1329 403.4906 0.0556 -1.0000 -1.0000 0313582 1595329412.10 151.3660 60.0001 32.0000 1.9553 1.9567 403.1232 403.4808 0.0557 -1.0000 -1.0000 0313642 1595329412.20 151.3660 60.0001 32.0000 1.9561 1.9576 403.0326 403.3910 0.0558 -1.0000 -1.0000 0313712 1595329412.30 151.3660 60.0001 32.0000 1.9574 1.9588 402.9608 403.3189 0.0558 -1.0000 -1.0000 0314012 1595329412.40 151.3660 60.0001 32.0000 1.9566 1.9580 402.8550 403.2139 0.0558 -1.0000 -1.0000 0314082 1595329412.50 151.3660 60.0001 32.0000 1.9564 1.9578 402.9664 403.3243 0.0558 -1.0000 -1.0000 0314152 1595329412.60 151.3660 60.0001 32.0000 1.9566 1.9580 403.0514 403.4094 0.0557 -1.0000 -1.0000 0314212 1595329412.70 151.3660 60.0001 32.0000 1.9554 1.9569 402.6636 403.0218 0.0557 -1.0000 -1.0000 0314292 1595329412.80 151.3660 60.0001 32.0000 1.9561 1.9575 402.8144 403.1723 0.0559 -1.0000 -1.0000 0314562 1595329412.90 151.3660 60.0001 32.0000 1.9552 1.9566 403.2614 403.6201 0.0557 -1.0000 -1.0000 0314632 1595329413.00 151.5470 60.0001 32.0000 1.9571 1.9586 403.2074 403.5664 0.0558 -1.0000 -1.0000 0314702 1595329413.10 151.5470 60.0001 32.0000 1.9570 1.9585 402.9941 403.3520 0.0557 -1.0000 -1.0000 0314762 1595329413.20 151.5470 60.0001 32.0000 1.9577 1.9592 402.7853 403.1438 0.0558 -1.0000 -1.0000 0314832 1595329413.30 151.5470 60.0001 32.0000 1.9552 1.9566 403.1877 403.5456 0.0557 -1.0000 -1.0000 0315031 1595329413.40 151.5470 60.0001 32.0000 1.9545 1.9559 403.2125 403.5699 0.0556 -1.0000 -1.0000 0315092 1595329413.50 151.5470 60.0001 32.0000 1.9549 1.9563 403.1067 403.4639 0.0557 -1.0000 -1.0000 0315151 1595329413.60 151.5314 60.0001 32.0000 1.9571 1.9585 403.0349 403.3933 0.0558 -1.0000 -1.0000 0315231 1595329413.70 151.4956 60.0001 32.0000 1.9565 1.9579 402.8658 403.2239 0.0558 -1.0000 -1.0000 0315291 1595329413.80 151.4956 60.0001 32.0000 1.9560 1.9574 403.2078 403.5654 0.0556 -1.0000 -1.0000 0315521 1595329413.90 151.4956 60.0001 32.0000 1.9560 1.9575 403.2051 403.5628 0.0557 -1.0000 -1.0000 0315592 1595329414.00 151.4956 60.0001 32.0000 1.9563 1.9577 403.2678 403.6251 0.0556 -1.0000 -1.0000 0315661 1595329414.10 151.4956 60.0001 32.0000 1.9578 1.9593 403.0022 403.3609 0.0558 -1.0000 -1.0000 0315721 1595329414.20 151.4065 60.0001 32.0000 1.9559 1.9574 402.7205 403.0777 0.0556 -1.0000 -1.0000 0315791 1595329414.30 151.4065 60.0001 32.0000 1.9562 1.9576 402.9637 403.3216 0.0557 -1.0000 -1.0000 0316021 1595329414.40 151.4065 60.0001 32.0000 1.9567 1.9581 403.2445 403.6031 0.0558 -1.0000 -1.0000 0316081 1595329414.50 151.4065 60.0001 32.0000 1.9565 1.9579 403.0721 403.4312 0.0559 -1.0000 -1.0000 0316151 1595329414.60 151.4065 60.0001 32.0000 1.9557 1.9571 402.7591 403.1161 0.0557 -1.0000 -1.0000 0316211 1595329414.70 151.3937 59.9985 32.0000 1.9562 1.9576 402.8867 403.2455 0.0559 -1.0000 -1.0000 0316291 1595329414.80 151.3908 59.9982 32.0000 1.9539 1.9553 403.1343 403.4928 0.0558 -1.0000 -1.0000 0316671 1595329414.90 151.3908 59.9982 32.0000 1.9543 1.9558 403.2229 403.5811 0.0557 -1.0000 -1.0000 0316731 1595329415.00 151.3908 59.9982 32.0000 1.9569 1.9584 403.0723 403.4309 0.0559 -1.0000 -1.0000 0316801 1595329415.10 151.3908 59.9982 32.0000 1.9575 1.9589 402.7262 403.0834 0.0557 -1.0000 -1.0000 0316861 1595329415.20 151.3901 59.9982 32.0000 1.9572 1.9586 402.5641 402.9217 0.0556 -1.0000 -1.0000 0316931 1595329415.30 151.3802 59.9982 32.0000 1.9557 1.9571 402.8335 403.1922 0.0560 -1.0000 -1.0000 0317121 1595329415.40 151.3802 59.9982 32.0000 1.9551 1.9565 402.9541 403.3127 0.0558 -1.0000 -1.0000 0317181 1595329415.50 151.3802 59.9982 32.0000 1.9540 1.9554 403.2294 403.5882 0.0559 -1.0000 -1.0000 0317240 1595329415.60 151.3802 59.9982 32.0000 1.9550 1.9564 403.0818 403.4395 0.0556 -1.0000 -1.0000 0317310 1595329415.70 151.3802 59.9982 32.0000 1.9557 1.9571 403.0199 403.3788 0.0558 -1.0000 -1.0000 0317381 1595329415.80 151.9137 59.9982 32.0000 1.9571 1.9585 403.0430 403.4008 0.0557 -1.0000 -1.0000 0317630 1595329415.90 151.9137 59.9982 32.0000 1.9553 1.9567 403.3803 403.7387 0.0558 -1.0000 -1.0000 0317700 1595329416.00 151.9137 59.9982 32.0000 1.9580 1.9594 403.2278 403.5861 0.0557 -1.0000 -1.0000 0317760 1595329416.10 151.9137 59.9982 32.0000 1.9581 1.9595 402.9304 403.2885 0.0558 -1.0000 -1.0000 0317830 1595329416.20 151.9137 59.9982 32.0000 1.9580 1.9594 402.8481 403.2064 0.0558 -1.0000 -1.0000 0317900 1595329416.30 151.9137 59.9982 32.0000 1.9564 1.9578 403.0780 403.4358 0.0557 -1.0000 -1.0000 0317960 1595329416.40 151.5667 59.9982 32.0000 1.9554 1.9568 403.3413 403.7002 0.0559 -1.0000 -1.0000 0318030 1595329416.50 151.5574 59.9982 32.0000 1.9572 1.9587 403.2003 403.5585 0.0558 -1.0000 -1.0000 0318100 1595329416.60 151.5574 59.9982 32.0000 1.9578 1.9593 402.7003 403.0591 0.0558 -1.0000 -1.0000 0318160 1595329416.70 151.5574 59.9982 32.0000 1.9572 1.9587 402.8453 403.2029 0.0557 -1.0000 -1.0000 0318230 1595329416.80 151.5574 59.9982 32.0000 1.9565 1.9579 403.0690 403.4283 0.0559 -1.0000 -1.0000 0318300 1595329416.90 151.5451 59.9982 32.0000 1.9572 1.9586 403.1544 403.5134 0.0559 -1.0000 -1.0000 0318360 1595329417.00 151.4078 59.9982 32.0000 1.9578 1.9592 402.8658 403.2239 0.0557 -1.0000 -1.0000 0318430 1595329417.10 151.4078 59.9982 32.0000 1.9548 1.9562 402.9866 403.3446 0.0557 -1.0000 -1.0000 0318520 1595329417.20 151.4078 59.9982 32.0000 1.9545 1.9559 403.0196 403.3775 0.0557 -1.0000 -1.0000 0318590 1595329417.30 151.4078 59.9982 32.0000 1.9540 1.9554 403.1216 403.4799 0.0558 -1.0000 -1.0000 0318660 1595329417.40 151.4078 59.9982 32.0000 1.9552 1.9566 402.9465 403.3043 0.0557 -1.0000 -1.0000 0318720 1595329417.50 151.4260 59.9982 32.0000 1.9552 1.9566 403.0012 403.3587 0.0557 -1.0000 -1.0000 0318780 1595329417.60 151.4271 59.9982 32.0000 1.9546 1.9560 403.1624 403.5210 0.0558 -1.0000 -1.0000 0318860 1595329417.70 151.4271 59.9982 32.0000 1.9544 1.9559 403.2523 403.6110 0.0558 -1.0000 -1.0000 0318920 1595329417.80 151.4271 59.9982 32.0000 1.9559 1.9574 403.0203 403.3781 0.0557 -1.0000 -1.0000 0318990 1595329417.90 151.4271 59.9982 32.0000 1.9578 1.9592 402.9962 403.3548 0.0558 -1.0000 -1.0000 0319290 1595329418.00 151.4917 59.9982 32.0000 1.9582 1.9597 402.9470 403.3037 0.0555 -1.0000 -1.0000 0319349 1595329418.10 151.5471 59.9982 32.0000 1.9554 1.9568 403.4072 403.7644 0.0557 -1.0000 -1.0000 0319409 1595329418.20 151.5471 59.9982 32.0000 1.9566 1.9580 403.1252 403.4835 0.0557 -1.0000 -1.0000 0319480 1595329418.30 151.5471 59.9982 32.0000 1.9577 1.9591 402.7030 403.0606 0.0557 -1.0000 -1.0000 0319539 1595329418.40 151.5471 59.9982 32.0000 1.9565 1.9580 402.8589 403.2161 0.0557 -1.0000 -1.0000 0320279 1595329418.50 151.5471 59.9982 32.0000 1.9554 1.9568 403.2435 403.6025 0.0559 -1.0000 -1.0000 0320349 1595329418.60 151.2079 59.9982 32.0000 1.9573 1.9587 403.2796 403.6384 0.0559 -1.0000 -1.0000 0320429 1595329418.70 151.2079 59.9982 32.0000 1.9587 1.9601 403.0737 403.4326 0.0558 -1.0000 -1.0000 0320499 1595329418.80 151.2079 59.9982 32.0000 1.9570 1.9585 402.7815 403.1403 0.0559 -1.0000 -1.0000 0320559 1595329418.90 151.2079 59.9982 32.0000 1.9538 1.9552 402.9650 403.3227 0.0556 -1.0000 -1.0000 0320619 1595329419.00 151.2079 59.9982 32.0000 1.9538 1.9552 403.0525 403.4098 0.0556 -1.0000 -1.0000 0320699 1595329419.10 151.3556 59.9982 32.0000 1.9543 1.9557 402.9979 403.3548 0.0556 -1.0000 -1.0000 0320759 1595329419.20 151.5194 59.9982 32.0000 1.9562 1.9576 402.6245 402.9817 0.0556 -1.0000 -1.0000 0320819 1595329419.30 151.5194 59.9982 32.0000 1.9561 1.9575 402.8046 403.1621 0.0557 -1.0000 -1.0000 0320889 1595329419.40 151.5194 59.9982 32.0000 1.9559 1.9573 403.1543 403.5125 0.0558 -1.0000 -1.0000 0321029 1595329419.50 151.5194 59.9982 32.0000 1.9550 1.9564 403.3909 403.7488 0.0556 -1.0000 -1.0000 0321089 1595329419.60 151.5194 59.9982 32.0000 1.9559 1.9573 403.1272 403.4864 0.0559 -1.0000 -1.0000 0321159 1595329419.70 151.3754 60.0009 32.0000 1.9564 1.9578 402.9829 403.3409 0.0557 -1.0000 -1.0000 0321228 1595329419.80 151.3754 60.0009 32.0000 1.9562 1.9576 402.7256 403.0836 0.0558 -1.0000 -1.0000 0321289 1595329419.90 151.3754 60.0009 32.0000 1.9550 1.9564 402.9699 403.3285 0.0558 -1.0000 -1.0000 0321688 1595329420.00 151.3754 60.0009 32.0000 1.9550 1.9564 402.9269 403.2848 0.0558 -1.0000 -1.0000 0321748 1595329420.10 151.3754 60.0009 32.0000 1.9553 1.9568 403.2422 403.6004 0.0558 -1.0000 -1.0000 0321818 1595329420.20 151.3754 60.0009 32.0000 1.9536 1.9550 403.1060 403.4643 0.0557 -1.0000 -1.0000 0321888 1595329420.30 151.3754 60.0009 32.0000 1.9568 1.9582 402.7203 403.0779 0.0557 -1.0000 -1.0000 0321948 1595329420.40 151.3754 60.0009 32.0000 1.9582 1.9596 402.7491 403.1063 0.0556 -1.0000 -1.0000 0322008 1595329420.50 151.3754 60.0009 32.0000 1.9577 1.9591 402.6964 403.0533 0.0557 -1.0000 -1.0000 0322088 1595329420.60 151.3754 60.0009 32.0000 1.9544 1.9558 402.9784 403.3363 0.0557 -1.0000 -1.0000 0322148 1595329420.70 151.3754 60.0009 32.0000 1.9524 1.9538 402.9031 403.2601 0.0556 -1.0000 -1.0000 0322218 1595329420.80 151.3754 60.0009 32.0000 1.9544 1.9559 403.1266 403.4849 0.0558 -1.0000 -1.0000 0322278 1595329420.90 151.3786 60.0009 32.0000 1.9560 1.9574 403.0563 403.4140 0.0556 -1.0000 -1.0000 0322778 1595329421.00 151.3786 60.0009 32.0000 1.9565 1.9580 402.8426 403.1993 0.0556 -1.0000 -1.0000 0322848 1595329421.10 151.3786 60.0009 32.0000 1.9566 1.9581 402.8681 403.2257 0.0557 -1.0000 -1.0000 0322917 1595329421.20 151.3786 60.0009 32.0000 1.9564 1.9578 403.0120 403.3688 0.0556 -1.0000 -1.0000 0322978 1595329421.30 151.3786 60.0009 32.0000 1.9556 1.9570 403.1413 403.4999 0.0558 -1.0000 -1.0000 0323047 1595329421.40 151.3786 60.0009 32.0000 1.9554 1.9568 403.0996 403.4575 0.0557 -1.0000 -1.0000 0323107 1595329421.50 151.5258 60.0009 32.0000 1.9583 1.9598 403.1037 403.4631 0.0559 -1.0000 -1.0000 0323178 1595329421.60 151.5258 60.0009 32.0000 1.9584 1.9598 402.8535 403.2113 0.0557 -1.0000 -1.0000 0323247 1595329421.70 151.5258 60.0009 32.0000 1.9563 1.9577 402.7789 403.1368 0.0557 -1.0000 -1.0000 0323307 1595329421.80 151.5258 60.0009 32.0000 1.9559 1.9573 402.9952 403.3526 0.0557 -1.0000 -1.0000 0323377 1595329421.90 151.5258 60.0009 32.0000 1.9532 1.9546 403.1784 403.5356 0.0556 -1.0000 -1.0000 0323447 1595329422.00 151.5258 60.0009 32.0000 1.9560 1.9574 403.1454 403.5034 0.0557 -1.0000 -1.0000 0323507 1595329422.10 151.4376 60.0009 32.0000 1.9553 1.9567 402.9698 403.3279 0.0557 -1.0000 -1.0000 0323567 1595329422.20 151.4376 60.0009 32.0000 1.9558 1.9572 402.7893 403.1477 0.0559 -1.0000 -1.0000 0323647 1595329422.30 151.4376 60.0009 32.0000 1.9563 1.9577 402.7645 403.1235 0.0558 -1.0000 -1.0000 0323727 1595329422.40 151.4376 60.0009 32.0000 1.9545 1.9560 403.0317 403.3896 0.0557 -1.0000 -1.0000 0323787 1595329422.50 151.4376 60.0009 32.0000 1.9551 1.9565 403.1508 403.5086 0.0557 -1.0000 -1.0000 0323857 1595329422.60 151.4376 60.0009 32.0000 1.9555 1.9570 402.9952 403.3531 0.0557 -1.0000 -1.0000 0323917 1595329422.70 151.4376 60.0009 32.0000 1.9571 1.9585 402.8574 403.2151 0.0557 -1.0000 -1.0000 0323997 1595329422.80 151.3684 60.0009 32.0000 1.9559 1.9573 403.1690 403.5274 0.0558 -1.0000 -1.0000 0324057 1595329422.90 151.3684 60.0009 32.0000 1.9529 1.9544 403.1780 403.5366 0.0557 -1.0000 -1.0000 0324117 1595329423.00 151.3684 60.0009 32.0000 1.9544 1.9558 403.2509 403.6099 0.0558 -1.0000 -1.0000 0324667 1595329423.10 151.3684 60.0009 32.0000 1.9540 1.9555 403.2508 403.6090 0.0557 -1.0000 -1.0000 0324727 1595329423.20 151.3684 60.0009 32.0000 1.9558 1.9572 402.9105 403.2692 0.0559 -1.0000 -1.0000 0324787 1595329423.30 151.5037 60.0009 32.0000 1.9565 1.9580 402.8077 403.1656 0.0558 -1.0000 -1.0000 0324856 1595329423.40 151.6454 60.0009 32.0000 1.9562 1.9576 402.7130 403.0716 0.0558 -1.0000 -1.0000 0324926 1595329423.50 151.6454 60.0009 32.0000 1.9560 1.9575 403.1635 403.5222 0.0558 -1.0000 -1.0000 0325016 1595329423.60 151.6454 60.0009 32.0000 1.9573 1.9587 402.8781 403.2356 0.0557 -1.0000 -1.0000 0325097 1595329423.70 151.6454 60.0009 32.0000 1.9570 1.9584 402.8573 403.2147 0.0557 -1.0000 -1.0000 0325156 1595329423.80 151.6454 60.0009 32.0000 1.9546 1.9561 403.0671 403.4248 0.0557 -1.0000 -1.0000 0325216 1595329423.90 151.5235 60.0009 32.0000 1.9535 1.9550 403.0368 403.3954 0.0558 -1.0000 -1.0000 0325296 1595329424.00 151.4930 60.0009 32.0000 1.9555 1.9570 402.8335 403.1918 0.0558 -1.0000 -1.0000 0325516 1595329424.10 151.4930 60.0009 32.0000 1.9570 1.9585 402.8542 403.2117 0.0557 -1.0000 -1.0000 0325586 1595329424.20 151.4930 60.0009 32.0000 1.9570 1.9584 402.9043 403.2621 0.0557 -1.0000 -1.0000 0325656 1595329424.30 151.4930 60.0009 32.0000 1.9545 1.9559 403.1647 403.5227 0.0557 -1.0000 -1.0000 0325716 1595329424.40 151.4930 60.0009 32.0000 1.9548 1.9562 403.2318 403.5902 0.0558 -1.0000 -1.0000 0325786 1595329424.50 151.4299 60.0009 32.0000 1.9554 1.9568 403.1782 403.5372 0.0559 -1.0000 -1.0000 0326266 1595329424.60 151.4299 60.0009 32.0000 1.9561 1.9575 402.8929 403.2515 0.0558 -1.0000 -1.0000 0326326 1595329424.70 151.4299 60.0009 32.0000 1.9553 1.9568 403.0168 403.3755 0.0558 -1.0000 -1.0000 0326406 1595329424.80 151.4299 60.0009 32.0000 1.9538 1.9553 403.1804 403.5388 0.0556 -1.0000 -1.0000 0326466 1595329424.90 151.4299 60.0009 32.0000 1.9548 1.9562 403.0572 403.4150 0.0558 -1.0000 -1.0000 0326526 1595329425.00 151.3573 60.0013 32.0000 1.9558 1.9572 402.7055 403.0630 0.0557 -1.0000 -1.0000 0326596 1595329425.10 151.3573 60.0013 32.0000 1.9549 1.9563 403.0101 403.3675 0.0557 -1.0000 -1.0000 0326666 1595329425.20 151.3573 60.0013 32.0000 1.9538 1.9552 403.2571 403.6151 0.0557 -1.0000 -1.0000 0326725 1595329425.30 151.3573 60.0013 32.0000 1.9545 1.9559 403.1255 403.4836 0.0557 -1.0000 -1.0000 0326796 1595329425.40 151.3573 60.0013 32.0000 1.9564 1.9579 402.8057 403.1631 0.0556 -1.0000 -1.0000 0326856 1595329425.50 151.3573 60.0013 32.0000 1.9570 1.9584 402.8288 403.1851 0.0555 -1.0000 -1.0000 0327085 1595329425.60 151.4297 60.0013 32.0000 1.9554 1.9568 403.0988 403.4574 0.0558 -1.0000 -1.0000 0327155 1595329425.70 151.4297 60.0013 32.0000 1.9560 1.9574 403.0666 403.4253 0.0559 -1.0000 -1.0000 0327215 1595329425.80 151.4297 60.0013 32.0000 1.9565 1.9579 403.0175 403.3761 0.0558 -1.0000 -1.0000 0327285 1595329425.90 151.4297 60.0013 32.0000 1.9552 1.9566 402.7554 403.1130 0.0557 -1.0000 -1.0000 0327355 1595329426.00 151.4297 60.0013 32.0000 1.9559 1.9573 402.7509 403.1077 0.0556 -1.0000 -1.0000 0327415 1595329426.10 151.4297 60.0013 32.0000 1.9542 1.9557 403.1513 403.5096 0.0558 -1.0000 -1.0000 0328025 1595329426.20 151.5392 60.0013 32.0000 1.9536 1.9550 403.1906 403.5486 0.0557 -1.0000 -1.0000 0328105 1595329426.30 151.5392 60.0013 32.0000 1.9541 1.9555 403.1104 403.4692 0.0559 -1.0000 -1.0000 0328165 1595329426.40 151.5392 60.0013 32.0000 1.9548 1.9562 402.9833 403.3410 0.0557 -1.0000 -1.0000 0328225 1595329426.50 151.5392 60.0013 32.0000 1.9559 1.9573 402.6851 403.0426 0.0557 -1.0000 -1.0000 0328305 1595329426.60 151.5392 60.0013 32.0000 1.9555 1.9569 402.9097 403.2685 0.0559 -1.0000 -1.0000 0328365 1595329426.70 151.5392 60.0013 32.0000 1.9545 1.9559 403.1354 403.4928 0.0556 -1.0000 -1.0000 0328435 1595329426.80 151.2184 60.0013 32.0000 1.9565 1.9579 403.0529 403.4105 0.0557 -1.0000 -1.0000 0328505 1595329426.90 151.2184 60.0013 32.0000 1.9564 1.9579 403.0140 403.3718 0.0557 -1.0000 -1.0000 0328565 1595329427.00 151.2184 60.0013 32.0000 1.9556 1.9571 402.9418 403.3002 0.0558 -1.0000 -1.0000 0328634 1595329427.10 151.2184 60.0013 32.0000 1.9557 1.9571 402.6428 403.0006 0.0557 -1.0000 -1.0000 0328765 1595329427.20 151.2184 60.0013 32.0000 1.9556 1.9570 402.9642 403.3224 0.0558 -1.0000 -1.0000 0328834 1595329427.30 151.2184 60.0013 32.0000 1.9542 1.9557 403.1183 403.4765 0.0558 -1.0000 -1.0000 0328904 1595329427.40 151.5254 60.0013 32.0000 1.9543 1.9557 403.2447 403.6023 0.0557 -1.0000 -1.0000 0328964 1595329427.50 151.5254 60.0013 32.0000 1.9559 1.9574 402.9643 403.3228 0.0558 -1.0000 -1.0000 0329024 1595329427.60 151.5254 60.0013 32.0000 1.9580 1.9594 402.6836 403.0418 0.0558 -1.0000 -1.0000 0329114 1595329427.70 151.5254 60.0013 32.0000 1.9556 1.9570 402.8028 403.1605 0.0557 -1.0000 -1.0000 0329174 1595329427.80 151.5254 60.0013 32.0000 1.9537 1.9551 403.0924 403.4516 0.0559 -1.0000 -1.0000 0329244 1595329427.90 151.5254 60.0013 32.0000 1.9550 1.9564 403.0823 403.4407 0.0558 -1.0000 -1.0000 0329314 1595329428.00 151.5254 60.0013 32.0000 1.9563 1.9577 402.7529 403.1107 0.0557 -1.0000 -1.0000 0329374 1595329428.10 151.5254 60.0013 32.0000 1.9557 1.9571 402.6053 402.9628 0.0557 -1.0000 -1.0000 0330114 1595329428.20 151.5254 60.0013 32.0000 1.9559 1.9573 402.8666 403.2239 0.0556 -1.0000 -1.0000 0330194 1595329428.30 151.5254 60.0013 32.0000 1.9543 1.9558 403.2227 403.5820 0.0559 -1.0000 -1.0000 0330254 1595329428.40 151.5254 60.0013 32.0000 1.9556 1.9570 403.1722 403.5302 0.0557 -1.0000 -1.0000 0330314 1595329428.50 151.4273 60.0013 32.0000 1.9572 1.9587 403.0407 403.3996 0.0559 -1.0000 -1.0000 0330384 1595329428.60 151.4273 60.0013 32.0000 1.9572 1.9586 402.7389 403.0977 0.0558 -1.0000 -1.0000 0330453 1595329428.70 151.4273 60.0013 32.0000 1.9541 1.9555 403.0865 403.4444 0.0557 -1.0000 -1.0000 0330523 1595329428.80 151.4273 60.0013 32.0000 1.9560 1.9574 403.1923 403.5500 0.0557 -1.0000 -1.0000 0330594 1595329428.90 151.4273 60.0013 32.0000 1.9536 1.9550 403.2449 403.6039 0.0558 -1.0000 -1.0000 0330653 1595329429.00 151.4273 60.0013 32.0000 1.9554 1.9568 403.0312 403.3893 0.0557 -1.0000 -1.0000 0330723 1595329429.10 151.7827 60.0013 32.0000 1.9562 1.9577 403.1292 403.4870 0.0557 -1.0000 -1.0000 0330793 1595329429.20 151.7827 60.0013 32.0000 1.9556 1.9571 403.1921 403.5496 0.0556 -1.0000 -1.0000 0330853 1595329429.30 151.7827 60.0013 32.0000 1.9557 1.9571 403.2081 403.5667 0.0559 -1.0000 -1.0000 0330923 1595329429.40 151.7827 60.0013 32.0000 1.9573 1.9587 402.8034 403.1607 0.0557 -1.0000 -1.0000 0330983 1595329429.50 151.7827 60.0013 32.0000 1.9569 1.9583 402.6915 403.0491 0.0557 -1.0000 -1.0000 0331053 1595329429.60 151.7827 60.0013 32.0000 1.9565 1.9579 403.0863 403.4446 0.0558 -1.0000 -1.0000 0331123 1595329429.70 151.5474 60.0005 32.0000 1.9538 1.9552 403.1229 403.4799 0.0556 -1.0000 -1.0000 0331183 1595329429.80 151.3346 59.9998 32.0000 1.9553 1.9567 403.2061 403.5646 0.0559 -1.0000 -1.0000 0331243 1595329429.90 151.3346 59.9998 32.0000 1.9566 1.9580 403.0688 403.4279 0.0558 -1.0000 -1.0000 0331323 1595329430.00 151.3346 59.9998 32.0000 1.9565 1.9579 402.9035 403.2601 0.0556 -1.0000 -1.0000 0331383 1595329430.10 151.3346 59.9998 32.0000 1.9575 1.9589 403.0631 403.4211 0.0558 -1.0000 -1.0000 0331563 1595329430.20 151.3346 59.9998 32.0000 1.9551 1.9566 403.2299 403.5882 0.0557 -1.0000 -1.0000 0331633 1595329430.30 151.3346 59.9998 32.0000 1.9548 1.9562 403.1318 403.4885 0.0555 -1.0000 -1.0000 0331693 1595329430.40 151.7010 59.9998 32.0000 1.9567 1.9581 403.0300 403.3878 0.0558 -1.0000 -1.0000 0331763 1595329430.50 151.7010 59.9998 32.0000 1.9575 1.9589 402.6744 403.0331 0.0558 -1.0000 -1.0000 0331833 1595329430.60 151.7010 59.9998 32.0000 1.9563 1.9577 402.8445 403.2022 0.0557 -1.0000 -1.0000 0331893 1595329430.70 151.7010 59.9998 32.0000 1.9565 1.9580 402.9938 403.3514 0.0557 -1.0000 -1.0000 0332602 1595329430.80 151.7010 59.9998 32.0000 1.9568 1.9582 403.2274 403.5857 0.0557 -1.0000 -1.0000 0332662 1595329430.90 151.6401 59.9998 32.0000 1.9555 1.9569 403.0718 403.4300 0.0558 -1.0000 -1.0000 0332722 1595329431.00 151.5882 59.9998 32.0000 1.9559 1.9573 402.7416 403.1002 0.0559 -1.0000 -1.0000 0332802 1595329431.10 151.5882 59.9998 32.0000 1.9557 1.9571 403.0606 403.4189 0.0557 -1.0000 -1.0000 0332862 1595329431.20 151.5882 59.9998 32.0000 1.9539 1.9553 403.1240 403.4822 0.0558 -1.0000 -1.0000 0332922 1595329431.30 151.5882 59.9998 32.0000 1.9567 1.9581 402.7465 403.1047 0.0557 -1.0000 -1.0000 0333002 1595329431.40 151.5882 59.9998 32.0000 1.9569 1.9583 402.7491 403.1071 0.0558 -1.0000 -1.0000 0333062 1595329431.50 151.2922 59.9998 32.0000 1.9561 1.9575 403.0780 403.4359 0.0557 -1.0000 -1.0000 0333122 1595329431.60 151.2922 59.9998 32.0000 1.9549 1.9564 403.0842 403.4419 0.0557 -1.0000 -1.0000 0333202 1595329431.70 151.2922 59.9998 32.0000 1.9549 1.9563 403.0674 403.4259 0.0558 -1.0000 -1.0000 0333262 1595329431.80 151.2922 59.9998 32.0000 1.9560 1.9574 402.9405 403.2984 0.0558 -1.0000 -1.0000 0333322 1595329431.90 151.2922 59.9998 32.0000 1.9553 1.9567 402.8561 403.2128 0.0555 -1.0000 -1.0000 0333392 1595329432.00 151.6927 59.9998 32.0000 1.9551 1.9565 403.1238 403.4817 0.0557 -1.0000 -1.0000 0333462 1595329432.10 151.6927 59.9998 32.0000 1.9549 1.9563 403.2847 403.6437 0.0559 -1.0000 -1.0000 0333522 1595329432.20 151.6927 59.9998 32.0000 1.9555 1.9570 403.3273 403.6865 0.0559 -1.0000 -1.0000 0334141 1595329432.30 151.6927 59.9998 32.0000 1.9551 1.9565 402.9926 403.3514 0.0559 -1.0000 -1.0000 0334202 1595329432.40 151.6927 59.9998 32.0000 1.9576 1.9591 402.6777 403.0350 0.0556 -1.0000 -1.0000 0334262 1595329432.50 151.6927 59.9998 32.0000 1.9557 1.9571 402.8719 403.2296 0.0557 -1.0000 -1.0000 0334341 1595329432.60 151.6927 59.9998 32.0000 1.9541 1.9555 403.0687 403.4261 0.0556 -1.0000 -1.0000 0334402 1595329432.70 151.5388 59.9998 32.0000 1.9551 1.9565 403.1012 403.4582 0.0555 -1.0000 -1.0000 0334481 1595329432.80 151.5388 59.9998 32.0000 1.9556 1.9570 402.9788 403.3367 0.0556 -1.0000 -1.0000 0334541 1595329432.90 151.5388 59.9998 32.0000 1.9566 1.9581 402.7949 403.1527 0.0559 -1.0000 -1.0000 0334601 1595329433.00 151.5388 59.9998 32.0000 1.9574 1.9588 402.7534 403.1122 0.0558 -1.0000 -1.0000 0334681 1595329433.10 151.5388 59.9998 32.0000 1.9563 1.9577 403.2141 403.5718 0.0556 -1.0000 -1.0000 0334741 1595329433.20 151.4738 59.9998 32.0000 1.9546 1.9560 403.2479 403.6054 0.0556 -1.0000 -1.0000 0334801 1595329433.30 151.4738 59.9998 32.0000 1.9559 1.9573 403.1834 403.5417 0.0559 -1.0000 -1.0000 0334871 1595329433.40 151.4738 59.9998 32.0000 1.9567 1.9582 403.0470 403.4066 0.0559 -1.0000 -1.0000 0334941 1595329433.50 151.4738 59.9998 32.0000 1.9568 1.9582 402.9715 403.3290 0.0556 -1.0000 -1.0000 0335001 1595329433.60 151.4738 59.9998 32.0000 1.9553 1.9568 403.0641 403.4214 0.0556 -1.0000 -1.0000 0335071 1595329433.70 151.4738 59.9998 32.0000 1.9540 1.9554 403.1417 403.4981 0.0554 -1.0000 -1.0000 0335631 1595329433.80 151.6407 59.9998 32.0000 1.9542 1.9556 403.2033 403.5622 0.0558 -1.0000 -1.0000 0335691 1595329433.90 151.6407 59.9998 32.0000 1.9543 1.9557 403.0079 403.3663 0.0558 -1.0000 -1.0000 0335771 1595329434.00 151.6407 59.9998 32.0000 1.9564 1.9578 402.7055 403.0630 0.0557 -1.0000 -1.0000 0335831 1595329434.10 151.6407 59.9998 32.0000 1.9560 1.9574 402.8991 403.2582 0.0559 -1.0000 -1.0000 0335891 1595329434.20 151.6407 59.9998 32.0000 1.9533 1.9548 403.2186 403.5764 0.0557 -1.0000 -1.0000 0335961 1595329434.30 151.6407 59.9998 32.0000 1.9546 1.9560 403.2985 403.6568 0.0557 -1.0000 -1.0000 0336021 1595329434.40 151.4223 59.9998 32.0000 1.9539 1.9554 403.0885 403.4459 0.0557 -1.0000 -1.0000 0336091 1595329434.50 151.3434 59.9998 32.0000 1.9557 1.9571 403.0029 403.3608 0.0557 -1.0000 -1.0000 0336161 1595329434.60 151.3434 59.9998 32.0000 1.9561 1.9576 403.2361 403.5945 0.0558 -1.0000 -1.0000 0336220 1595329434.70 151.3434 59.9998 32.0000 1.9550 1.9564 403.3891 403.7480 0.0558 -1.0000 -1.0000 0336300 1595329434.80 151.3434 59.9998 32.0000 1.9546 1.9561 403.1821 403.5409 0.0559 -1.0000 -1.0000 0336361 1595329434.90 151.3434 59.9998 32.0000 1.9576 1.9591 402.7015 403.0581 0.0557 -1.0000 -1.0000 0336420 1595329435.00 151.5612 60.0015 32.0000 1.9583 1.9598 402.6921 403.0505 0.0558 -1.0000 -1.0000 0336500 1595329435.10 151.5612 60.0015 32.0000 1.9569 1.9584 402.9316 403.2892 0.0557 -1.0000 -1.0000 0336560 1595329435.20 151.5612 60.0015 32.0000 1.9554 1.9568 403.0841 403.4417 0.0557 -1.0000 -1.0000 0336620 1595329435.30 151.5612 60.0015 32.0000 1.9559 1.9574 403.0427 403.4017 0.0559 -1.0000 -1.0000 0337310 1595329435.40 151.5612 60.0015 32.0000 1.9567 1.9582 402.8209 403.1783 0.0557 -1.0000 -1.0000 0337380 1595329435.50 151.5612 60.0015 32.0000 1.9564 1.9578 402.8466 403.2033 0.0555 -1.0000 -1.0000 0337440 1595329435.60 151.3838 60.0015 32.0000 1.9549 1.9563 403.0023 403.3591 0.0556 -1.0000 -1.0000 0337510 1595329435.70 151.2359 60.0015 32.0000 1.9575 1.9589 402.7047 403.0631 0.0559 -1.0000 -1.0000 0337570 1595329435.80 151.2359 60.0015 32.0000 1.9565 1.9580 402.7897 403.1479 0.0557 -1.0000 -1.0000 0337640 1595329435.90 151.2359 60.0015 32.0000 1.9545 1.9559 402.8487 403.2053 0.0555 -1.0000 -1.0000 0337710 1595329436.00 151.2359 60.0015 32.0000 1.9546 1.9560 403.0071 403.3644 0.0557 -1.0000 -1.0000 0337770 1595329436.10 151.2359 60.0015 32.0000 1.9554 1.9568 403.2045 403.5627 0.0557 -1.0000 -1.0000 0337830 1595329436.20 151.6973 60.0015 32.0000 1.9557 1.9571 403.0292 403.3872 0.0557 -1.0000 -1.0000 0337910 1595329436.30 151.6973 60.0015 32.0000 1.9561 1.9576 402.7160 403.0731 0.0556 -1.0000 -1.0000 0338050 1595329436.40 151.6973 60.0015 32.0000 1.9566 1.9580 403.1922 403.5498 0.0557 -1.0000 -1.0000 0338110 1595329436.50 151.6973 60.0015 32.0000 1.9558 1.9572 403.2715 403.6294 0.0556 -1.0000 -1.0000 0338179 1595329436.60 151.6973 60.0015 32.0000 1.9556 1.9570 403.3187 403.6770 0.0557 -1.0000 -1.0000 0338249 1595329436.70 151.6973 60.0015 32.0000 1.9584 1.9598 403.0934 403.4515 0.0558 -1.0000 -1.0000 0338319 1595329436.80 151.5684 60.0015 32.0000 1.9559 1.9573 403.0580 403.4157 0.0556 -1.0000 -1.0000 0338380 1595329436.90 151.5684 60.0015 32.0000 1.9542 1.9557 403.1626 403.5207 0.0557 -1.0000 -1.0000 0338439 1595329437.00 151.5684 60.0015 32.0000 1.9553 1.9568 403.2235 403.5813 0.0557 -1.0000 -1.0000 0338519 1595329437.10 151.5684 60.0015 32.0000 1.9574 1.9588 402.7644 403.1223 0.0558 -1.0000 -1.0000 0338579 1595329437.20 151.5684 60.0015 32.0000 1.9582 1.9597 402.7043 403.0610 0.0556 -1.0000 -1.0000 0338639 1595329437.30 151.5684 60.0015 32.0000 1.9558 1.9572 402.6965 403.0529 0.0555 -1.0000 -1.0000 0339199 1595329437.40 151.3049 60.0015 32.0000 1.9547 1.9561 402.9549 403.3121 0.0557 -1.0000 -1.0000 0339259 1595329437.50 151.3049 60.0015 32.0000 1.9532 1.9547 403.1576 403.5169 0.0559 -1.0000 -1.0000 0339319 1595329437.60 151.3049 60.0015 32.0000 1.9548 1.9562 403.1133 403.4708 0.0555 -1.0000 -1.0000 0339399 1595329437.70 151.3049 60.0015 32.0000 1.9581 1.9595 402.7398 403.0979 0.0558 -1.0000 -1.0000 0339459 1595329437.80 151.3049 60.0015 32.0000 1.9580 1.9594 402.9643 403.3226 0.0558 -1.0000 -1.0000 0339519 1595329437.90 151.5911 60.0015 32.0000 1.9561 1.9575 403.3278 403.6855 0.0556 -1.0000 -1.0000 0339599 1595329438.00 151.6952 60.0015 32.0000 1.9560 1.9574 403.3973 403.7558 0.0558 -1.0000 -1.0000 0339659 1595329438.10 151.6952 60.0015 32.0000 1.9587 1.9601 403.0047 403.3632 0.0558 -1.0000 -1.0000 0339719 1595329438.20 151.6952 60.0015 32.0000 1.9571 1.9585 402.7294 403.0869 0.0557 -1.0000 -1.0000 0339789 1595329438.30 151.6952 60.0015 32.0000 1.9564 1.9578 402.7747 403.1314 0.0556 -1.0000 -1.0000 0339859 1595329438.40 151.6952 60.0015 32.0000 1.9552 1.9567 402.8557 403.2133 0.0557 -1.0000 -1.0000 0339919 1595329438.50 151.5506 60.0015 32.0000 1.9557 1.9571 402.9848 403.3416 0.0556 -1.0000 -1.0000 0339989 1595329438.60 151.3364 60.0015 32.0000 1.9548 1.9562 403.1137 403.4723 0.0558 -1.0000 -1.0000 0340048 1595329438.70 151.3364 60.0015 32.0000 1.9553 1.9567 403.1476 403.5054 0.0557 -1.0000 -1.0000 0340128 1595329438.80 151.3364 60.0015 32.0000 1.9561 1.9575 402.8554 403.2122 0.0556 -1.0000 -1.0000 0340188 1595329438.90 151.3364 60.0015 32.0000 1.9560 1.9575 402.9150 403.2729 0.0558 -1.0000 -1.0000 0340389 1595329439.00 151.3364 60.0015 32.0000 1.9545 1.9559 403.0815 403.4401 0.0558 -1.0000 -1.0000 0340458 1595329439.10 151.3364 60.0015 32.0000 1.9563 1.9577 403.2999 403.6569 0.0556 -1.0000 -1.0000 0340528 1595329439.20 151.3364 60.0015 32.0000 1.9556 1.9570 403.1219 403.4792 0.0556 -1.0000 -1.0000 0340588 1595329439.30 151.5778 60.0015 32.0000 1.9574 1.9588 402.8252 403.1824 0.0557 -1.0000 -1.0000 0340658 1595329439.40 151.5778 60.0015 32.0000 1.9561 1.9575 402.7390 403.0968 0.0556 -1.0000 -1.0000 0341038 1595329439.50 151.5778 60.0015 32.0000 1.9549 1.9563 403.0498 403.4072 0.0557 -1.0000 -1.0000 0341098 1595329439.60 151.5778 60.0015 32.0000 1.9540 1.9554 403.3311 403.6904 0.0559 -1.0000 -1.0000 0341178 1595329439.70 151.5778 60.0015 32.0000 1.9557 1.9572 402.8574 403.2157 0.0558 -1.0000 -1.0000 0341238 1595329439.80 151.6215 60.0010 32.0000 1.9556 1.9570 402.7112 403.0681 0.0556 -1.0000 -1.0000 0341298 1595329439.90 151.6215 60.0010 32.0000 1.9562 1.9577 402.7484 403.1050 0.0555 -1.0000 -1.0000 0341548 1595329440.00 151.6215 60.0010 32.0000 1.9549 1.9563 403.0570 403.4131 0.0555 -1.0000 -1.0000 0341618 1595329440.10 151.6215 60.0010 32.0000 1.9562 1.9576 403.0153 403.3736 0.0559 -1.0000 -1.0000 0341678 1595329440.20 151.6215 60.0010 32.0000 1.9568 1.9582 402.9943 403.3530 0.0558 -1.0000 -1.0000 0341748 1595329440.30 151.6215 60.0010 32.0000 1.9571 1.9585 402.8125 403.1692 0.0554 -1.0000 -1.0000 0341808 1595329440.40 151.2903 60.0010 32.0000 1.9543 1.9557 403.0947 403.4518 0.0556 -1.0000 -1.0000 0342037 1595329440.50 151.2903 60.0010 32.0000 1.9541 1.9556 403.1860 403.5444 0.0558 -1.0000 -1.0000 0342107 1595329440.60 151.2903 60.0010 32.0000 1.9543 1.9558 403.0873 403.4461 0.0559 -1.0000 -1.0000 0342178 1595329440.70 151.2903 60.0010 32.0000 1.9568 1.9583 403.0889 403.4470 0.0557 -1.0000 -1.0000 0342247 1595329440.80 151.2903 60.0010 32.0000 1.9555 1.9569 402.9054 403.2636 0.0558 -1.0000 -1.0000 0342307 1595329440.90 151.6039 60.0010 32.0000 1.9552 1.9566 402.9922 403.3509 0.0558 -1.0000 -1.0000 0342527 1595329441.00 151.6039 60.0010 32.0000 1.9556 1.9570 403.1485 403.5057 0.0555 -1.0000 -1.0000 0342607 1595329441.10 151.6039 60.0010 32.0000 1.9524 1.9538 403.0676 403.4251 0.0558 -1.0000 -1.0000 0342667 1595329441.20 151.6039 60.0010 32.0000 1.9558 1.9573 402.7073 403.0651 0.0557 -1.0000 -1.0000 0342727 1595329441.30 151.6039 60.0010 32.0000 1.9563 1.9577 402.7997 403.1560 0.0555 -1.0000 -1.0000 0342807 1595329441.40 151.3626 60.0010 32.0000 1.9555 1.9570 403.1066 403.4636 0.0556 -1.0000 -1.0000 0342867 1595329441.50 151.2368 60.0010 32.0000 1.9547 1.9561 403.1242 403.4821 0.0557 -1.0000 -1.0000 0342927 1595329441.60 151.2368 60.0010 32.0000 1.9559 1.9574 403.0228 403.3800 0.0556 -1.0000 -1.0000 0342997 1595329441.70 151.2368 60.0010 32.0000 1.9564 1.9578 402.7665 403.1233 0.0556 -1.0000 -1.0000 0343067 1595329441.80 151.2368 60.0010 32.0000 1.9552 1.9566 402.6718 403.0289 0.0557 -1.0000 -1.0000 0343127 1595329441.90 151.2368 60.0010 32.0000 1.9538 1.9552 403.0438 403.4008 0.0555 -1.0000 -1.0000 0343787 1595329442.00 151.2983 60.0010 32.0000 1.9524 1.9538 403.0871 403.4445 0.0557 -1.0000 -1.0000 0343857 1595329442.10 151.2983 60.0010 32.0000 1.9541 1.9555 403.0386 403.3964 0.0557 -1.0000 -1.0000 0343926 1595329442.20 151.2983 60.0010 32.0000 1.9556 1.9570 402.8898 403.2470 0.0556 -1.0000 -1.0000 0343997 1595329442.30 151.2983 60.0010 32.0000 1.9556 1.9570 402.8706 403.2274 0.0556 -1.0000 -1.0000 0344057 1595329442.40 151.2983 60.0010 32.0000 1.9558 1.9573 403.1229 403.4806 0.0557 -1.0000 -1.0000 0344116 1595329442.50 151.7997 60.0010 32.0000 1.9567 1.9582 403.2945 403.6522 0.0556 -1.0000 -1.0000 0344196 1595329442.60 151.7997 60.0010 32.0000 1.9573 1.9587 403.0732 403.4318 0.0558 -1.0000 -1.0000 0344256 1595329442.70 151.7997 60.0010 32.0000 1.9584 1.9599 402.8208 403.1776 0.0555 -1.0000 -1.0000 0344326 1595329442.80 151.7997 60.0010 32.0000 1.9561 1.9575 402.7433 403.1004 0.0557 -1.0000 -1.0000 0344386 1595329442.90 151.7997 60.0010 32.0000 1.9546 1.9560 403.0457 403.4039 0.0557 -1.0000 -1.0000 0344456 1595329443.00 151.7997 60.0010 32.0000 1.9545 1.9559 403.2356 403.5933 0.0556 -1.0000 -1.0000 0344546 1595329443.10 151.3371 60.0010 32.0000 1.9553 1.9567 403.0802 403.4377 0.0556 -1.0000 -1.0000 0344616 1595329443.20 151.3371 60.0010 32.0000 1.9567 1.9581 402.9545 403.3118 0.0557 -1.0000 -1.0000 0344676 1595329443.30 151.3371 60.0010 32.0000 1.9557 1.9572 403.0612 403.4193 0.0557 -1.0000 -1.0000 0344746 1595329443.40 151.3371 60.0010 32.0000 1.9541 1.9555 403.1806 403.5371 0.0555 -1.0000 -1.0000 0344816 1595329443.50 151.3371 60.0010 32.0000 1.9533 1.9547 403.1521 403.5103 0.0557 -1.0000 -1.0000 0344876 1595329443.60 151.3371 60.0010 32.0000 1.9555 1.9569 402.8362 403.1940 0.0558 -1.0000 -1.0000 0344946 1595329443.70 151.5686 60.0010 32.0000 1.9566 1.9580 402.7018 403.0603 0.0559 -1.0000 -1.0000 0345016 1595329443.80 151.5686 60.0010 32.0000 1.9560 1.9574 402.9807 403.3391 0.0557 -1.0000 -1.0000 0345076 1595329443.90 151.5686 60.0010 32.0000 1.9544 1.9558 403.1259 403.4827 0.0555 -1.0000 -1.0000 0345146 1595329444.00 151.5686 60.0010 32.0000 1.9541 1.9555 403.3471 403.7056 0.0558 -1.0000 -1.0000 0345386 1595329444.10 151.5686 60.0010 32.0000 1.9563 1.9578 403.1692 403.5272 0.0557 -1.0000 -1.0000 0345446 1595329444.20 151.5322 60.0010 32.0000 1.9565 1.9579 402.7139 403.0712 0.0557 -1.0000 -1.0000 0345516 1595329444.30 151.4473 60.0010 32.0000 1.9551 1.9565 402.6494 403.0070 0.0557 -1.0000 -1.0000 0345576 1595329444.40 151.4473 60.0010 32.0000 1.9555 1.9569 403.0665 403.4254 0.0560 -1.0000 -1.0000 0345645 1595329444.50 151.4473 60.0010 32.0000 1.9563 1.9577 403.2337 403.5908 0.0556 -1.0000 -1.0000 0346555 1595329444.60 151.4473 60.0010 32.0000 1.9579 1.9593 403.0093 403.3669 0.0557 -1.0000 -1.0000 0346625 1595329444.70 151.4473 60.0010 32.0000 1.9572 1.9586 402.6947 403.0509 0.0555 -1.0000 -1.0000 0346695 1595329444.80 151.6996 60.0009 32.0000 1.9548 1.9563 403.2796 403.6390 0.0559 -1.0000 -1.0000 0346755 1595329444.90 151.6996 60.0009 32.0000 1.9542 1.9556 403.2001 403.5586 0.0558 -1.0000 -1.0000 0346815 1595329445.00 151.6996 60.0009 32.0000 1.9555 1.9569 403.0538 403.4115 0.0557 -1.0000 -1.0000 0346895 1595329445.10 151.6996 60.0009 32.0000 1.9566 1.9581 402.9416 403.2995 0.0557 -1.0000 -1.0000 0346955 1595329445.20 151.6996 60.0009 32.0000 1.9556 1.9570 402.8552 403.2133 0.0559 -1.0000 -1.0000 0347015 1595329445.30 151.6809 60.0009 32.0000 1.9546 1.9560 403.0356 403.3937 0.0557 -1.0000 -1.0000 0347085 1595329445.40 151.6529 60.0009 32.0000 1.9529 1.9543 403.0772 403.4353 0.0557 -1.0000 -1.0000 0347155 1595329445.50 151.6529 60.0009 32.0000 1.9535 1.9550 402.9569 403.3143 0.0557 -1.0000 -1.0000 0347215 1595329445.60 151.6529 60.0009 32.0000 1.9568 1.9582 402.6993 403.0584 0.0560 -1.0000 -1.0000 0347295 1595329445.70 151.6529 60.0009 32.0000 1.9563 1.9577 402.8887 403.2470 0.0558 -1.0000 -1.0000 0347355 1595329445.80 151.6529 60.0009 32.0000 1.9557 1.9571 403.0984 403.4561 0.0556 -1.0000 -1.0000 0347415 1595329445.90 151.5826 60.0009 32.0000 1.9547 1.9561 403.1099 403.4680 0.0558 -1.0000 -1.0000 0347485 1595329446.00 151.5826 60.0009 32.0000 1.9557 1.9572 402.7158 403.0734 0.0556 -1.0000 -1.0000 0347555 1595329446.10 151.5826 60.0009 32.0000 1.9565 1.9580 402.5986 402.9548 0.0556 -1.0000 -1.0000 0347615 1595329446.20 151.5826 60.0009 32.0000 1.9569 1.9583 402.5869 402.9438 0.0556 -1.0000 -1.0000 0347685 1595329446.30 151.5826 60.0009 32.0000 1.9558 1.9573 403.3365 403.6943 0.0557 -1.0000 -1.0000 0347744 1595329446.40 151.5826 60.0009 32.0000 1.9550 1.9564 403.4103 403.7691 0.0558 -1.0000 -1.0000 0347814 1595329446.50 151.5789 60.0009 32.0000 1.9582 1.9596 403.2039 403.5615 0.0557 -1.0000 -1.0000 0348044 1595329446.60 151.5789 60.0009 32.0000 1.9587 1.9601 402.8840 403.2415 0.0557 -1.0000 -1.0000 0348104 1595329446.70 151.5789 60.0009 32.0000 1.9556 1.9570 403.2816 403.6399 0.0558 -1.0000 -1.0000 0348184 1595329446.80 151.5789 60.0009 32.0000 1.9564 1.9578 403.0231 403.3812 0.0557 -1.0000 -1.0000 0348244 1595329446.90 151.5789 60.0009 32.0000 1.9593 1.9608 402.8450 403.2025 0.0558 -1.0000 -1.0000 0348304 1595329447.00 151.3755 60.0009 32.0000 1.9569 1.9583 402.8896 403.2478 0.0557 -1.0000 -1.0000 0348384 1595329447.10 151.3755 60.0009 32.0000 1.9543 1.9557 402.9933 403.3514 0.0557 -1.0000 -1.0000 0348444 1595329447.20 151.3755 60.0009 32.0000 1.9537 1.9551 403.0499 403.4066 0.0555 -1.0000 -1.0000 0348504 1595329447.30 151.3755 60.0009 32.0000 1.9547 1.9561 403.0795 403.4370 0.0557 -1.0000 -1.0000 0348584 1595329447.40 151.3755 60.0009 32.0000 1.9540 1.9554 403.0554 403.4141 0.0557 -1.0000 -1.0000 0348644 1595329447.50 151.3755 60.0009 32.0000 1.9550 1.9565 402.9902 403.3471 0.0556 -1.0000 -1.0000 0348704 1595329447.60 151.3755 60.0009 32.0000 1.9566 1.9581 402.6851 403.0427 0.0556 -1.0000 -1.0000 0348934 1595329447.70 151.4372 60.0009 32.0000 1.9553 1.9567 402.9294 403.2868 0.0558 -1.0000 -1.0000 0348994 1595329447.80 151.4372 60.0009 32.0000 1.9543 1.9557 403.2413 403.5993 0.0556 -1.0000 -1.0000 0349054 1595329447.90 151.4372 60.0009 32.0000 1.9541 1.9555 403.2586 403.6170 0.0558 -1.0000 -1.0000 0349124 1595329448.00 151.4372 60.0009 32.0000 1.9569 1.9583 403.2249 403.5836 0.0557 -1.0000 -1.0000 0349194 1595329448.10 151.4372 60.0009 32.0000 1.9568 1.9582 402.9390 403.2965 0.0557 -1.0000 -1.0000 0350093 1595329448.20 151.6543 60.0009 32.0000 1.9567 1.9581 402.7046 403.0620 0.0556 -1.0000 -1.0000 0350163 1595329448.30 151.7411 60.0009 32.0000 1.9552 1.9566 402.7041 403.0613 0.0557 -1.0000 -1.0000 0350223 1595329448.40 151.7411 60.0009 32.0000 1.9564 1.9578 402.8738 403.2315 0.0558 -1.0000 -1.0000 0350293 1595329448.50 151.7411 60.0009 32.0000 1.9557 1.9571 403.2729 403.6317 0.0558 -1.0000 -1.0000 0350363 1595329448.60 151.7411 60.0009 32.0000 1.9540 1.9555 403.2806 403.6393 0.0558 -1.0000 -1.0000 0350423 1595329448.70 151.7411 60.0009 32.0000 1.9558 1.9573 403.1178 403.4762 0.0558 -1.0000 -1.0000 0350493 1595329448.80 151.5897 60.0009 32.0000 1.9549 1.9563 402.9979 403.3558 0.0557 -1.0000 -1.0000 0350563 1595329448.90 151.5897 60.0009 32.0000 1.9532 1.9546 403.0345 403.3920 0.0557 -1.0000 -1.0000 0350623 1595329449.00 151.5897 60.0009 32.0000 1.9545 1.9560 403.0687 403.4269 0.0557 -1.0000 -1.0000 0350693 1595329449.10 151.5897 60.0009 32.0000 1.9557 1.9572 403.1818 403.5395 0.0557 -1.0000 -1.0000 0350763 1595329449.20 151.5897 60.0009 32.0000 1.9554 1.9568 402.9799 403.3384 0.0557 -1.0000 -1.0000 0350823 1595329449.30 151.5897 60.0009 32.0000 1.9542 1.9556 402.5936 402.9510 0.0558 -1.0000 -1.0000 0350893 1595329449.40 151.4798 60.0009 32.0000 1.9554 1.9569 402.8070 403.1645 0.0556 -1.0000 -1.0000 0350953 1595329449.50 151.4590 60.0009 32.0000 1.9560 1.9574 403.0213 403.3779 0.0556 -1.0000 -1.0000 0351023 1595329449.60 151.4590 60.0009 32.0000 1.9545 1.9560 403.1339 403.4919 0.0556 -1.0000 -1.0000 0351093 1595329449.70 151.4590 60.0009 32.0000 1.9557 1.9572 403.0785 403.4365 0.0558 -1.0000 -1.0000 0351153 1595329449.80 151.4590 60.0009 32.0000 1.9572 1.9586 402.8261 403.1834 0.0555 -1.0000 -1.0000 0351213 1595329449.90 151.4590 60.0009 32.0000 1.9560 1.9574 402.9665 403.3231 0.0556 -1.0000 -1.0000 0351293 1595329450.00 151.4590 60.0009 32.0000 1.9543 1.9557 403.2991 403.6574 0.0558 -1.0000 -1.0000 0351353 1595329450.10 151.5308 60.0022 32.0000 1.9544 1.9558 403.2141 403.5730 0.0558 -1.0000 -1.0000 0351522 1595329450.20 151.5308 60.0022 32.0000 1.9555 1.9569 403.1300 403.4880 0.0557 -1.0000 -1.0000 0351603 1595329450.30 151.5308 60.0022 32.0000 1.9574 1.9588 402.8799 403.2373 0.0556 -1.0000 -1.0000 0351663 1595329450.40 151.5308 60.0022 32.0000 1.9550 1.9564 402.7501 403.1072 0.0556 -1.0000 -1.0000 0351722 1595329450.50 151.5308 60.0022 32.0000 1.9559 1.9573 402.7874 403.1457 0.0558 -1.0000 -1.0000 0351792 1595329450.60 151.5308 60.0022 32.0000 1.9554 1.9569 402.9629 403.3200 0.0555 -1.0000 -1.0000 0352302 1595329450.70 151.5308 60.0022 32.0000 1.9544 1.9558 403.2363 403.5948 0.0558 -1.0000 -1.0000 0352372 1595329450.80 151.5308 60.0022 32.0000 1.9535 1.9550 403.2161 403.5744 0.0558 -1.0000 -1.0000 0352432 1595329450.90 151.5308 60.0022 32.0000 1.9553 1.9567 402.9731 403.3306 0.0556 -1.0000 -1.0000 0352492 1595329451.00 151.5308 60.0022 32.0000 1.9559 1.9573 402.8797 403.2369 0.0556 -1.0000 -1.0000 0352572 1595329451.10 151.5308 60.0022 32.0000 1.9553 1.9567 403.1648 403.5217 0.0556 -1.0000 -1.0000 0352632 1595329451.20 151.5308 60.0022 32.0000 1.9551 1.9566 403.2300 403.5886 0.0559 -1.0000 -1.0000 0352692 1595329451.30 151.5308 60.0022 32.0000 1.9557 1.9572 403.2084 403.5671 0.0557 -1.0000 -1.0000 0352762 1595329451.40 151.3319 60.0022 32.0000 1.9562 1.9576 402.8939 403.2508 0.0556 -1.0000 -1.0000 0352832 1595329451.50 151.3319 60.0022 32.0000 1.9554 1.9568 402.7909 403.1493 0.0559 -1.0000 -1.0000 0352892 1595329451.60 151.3319 60.0022 32.0000 1.9558 1.9573 402.9158 403.2727 0.0557 -1.0000 -1.0000 0353312 1595329451.70 151.3319 60.0022 32.0000 1.9558 1.9572 403.1222 403.4805 0.0558 -1.0000 -1.0000 0353372 1595329451.80 151.3319 60.0022 32.0000 1.9540 1.9555 403.1457 403.5027 0.0555 -1.0000 -1.0000 0353442 1595329451.90 151.3319 60.0022 32.0000 1.9568 1.9582 403.0701 403.4261 0.0555 -1.0000 -1.0000 0353512 1595329452.00 151.8103 60.0022 32.0000 1.9564 1.9578 402.7717 403.1292 0.0557 -1.0000 -1.0000 0353572 1595329452.10 151.8103 60.0022 32.0000 1.9555 1.9569 403.0730 403.4308 0.0557 -1.0000 -1.0000 0353632 1595329452.20 151.8103 60.0022 32.0000 1.9547 1.9561 403.2408 403.5988 0.0557 -1.0000 -1.0000 0354032 1595329452.30 151.8103 60.0022 32.0000 1.9566 1.9580 403.0225 403.3806 0.0558 -1.0000 -1.0000 0354092 1595329452.40 151.8103 60.0022 32.0000 1.9577 1.9591 402.7531 403.1098 0.0555 -1.0000 -1.0000 0354162 1595329452.50 151.8103 60.0022 32.0000 1.9557 1.9571 403.1913 403.5480 0.0556 -1.0000 -1.0000 0354231 1595329452.60 151.3825 60.0022 32.0000 1.9545 1.9559 403.1502 403.5074 0.0555 -1.0000 -1.0000 0354292 1595329452.70 151.2874 60.0022 32.0000 1.9550 1.9564 403.2345 403.5924 0.0557 -1.0000 -1.0000 0354391 1595329452.80 151.2874 60.0022 32.0000 1.9549 1.9564 403.1281 403.4867 0.0558 -1.0000 -1.0000 0354451 1595329452.90 151.2874 60.0022 32.0000 1.9554 1.9569 402.7353 403.0927 0.0557 -1.0000 -1.0000 0354511 1595329453.00 151.2874 60.0022 32.0000 1.9562 1.9577 402.7296 403.0883 0.0558 -1.0000 -1.0000 0354581 1595329453.10 151.2874 60.0022 32.0000 1.9556 1.9571 402.9170 403.2750 0.0558 -1.0000 -1.0000 0354651 1595329453.20 151.6842 60.0022 32.0000 1.9561 1.9575 402.9382 403.2962 0.0557 -1.0000 -1.0000 0354871 1595329453.30 151.6842 60.0022 32.0000 1.9566 1.9580 402.8556 403.2141 0.0557 -1.0000 -1.0000 0354951 1595329453.40 151.6842 60.0022 32.0000 1.9586 1.9600 402.8831 403.2400 0.0556 -1.0000 -1.0000 0355011 1595329453.50 151.6842 60.0022 32.0000 1.9559 1.9574 403.2070 403.5644 0.0556 -1.0000 -1.0000 0355071 1595329453.60 151.6842 60.0022 32.0000 1.9571 1.9585 403.0564 403.4143 0.0557 -1.0000 -1.0000 0355141 1595329453.70 151.6117 60.0022 32.0000 1.9553 1.9568 402.7955 403.1531 0.0557 -1.0000 -1.0000 0355391 1595329453.80 151.3797 60.0022 32.0000 1.9558 1.9572 402.7246 403.0826 0.0558 -1.0000 -1.0000 0355451 1595329453.90 151.3797 60.0022 32.0000 1.9542 1.9556 402.9694 403.3272 0.0557 -1.0000 -1.0000 0355541 1595329454.00 151.3797 60.0022 32.0000 1.9546 1.9560 403.2119 403.5702 0.0557 -1.0000 -1.0000 0355611 1595329454.10 151.3797 60.0022 32.0000 1.9549 1.9563 403.1691 403.5266 0.0556 -1.0000 -1.0000 0355671 1595329454.20 151.3797 60.0022 32.0000 1.9567 1.9581 402.9531 403.3106 0.0557 -1.0000 -1.0000 0355811 1595329454.30 151.4786 60.0022 32.0000 1.9555 1.9570 403.0312 403.3885 0.0555 -1.0000 -1.0000 0355871 1595329454.40 151.4786 60.0022 32.0000 1.9540 1.9554 403.2090 403.5668 0.0557 -1.0000 -1.0000 0355941 1595329454.50 151.4786 60.0022 32.0000 1.9540 1.9554 403.2042 403.5614 0.0555 -1.0000 -1.0000 0356011 1595329454.60 151.4786 60.0022 32.0000 1.9569 1.9583 403.0842 403.4421 0.0557 -1.0000 -1.0000 0356081 1595329454.70 151.4786 60.0022 32.0000 1.9574 1.9588 402.9051 403.2632 0.0559 -1.0000 -1.0000 0356420 1595329454.80 151.4388 60.0018 32.0000 1.9567 1.9582 402.9291 403.2874 0.0556 -1.0000 -1.0000 0356480 1595329454.90 151.4300 60.0017 32.0000 1.9548 1.9563 403.0793 403.4360 0.0556 -1.0000 -1.0000 0356550 1595329455.00 151.4300 60.0017 32.0000 1.9528 1.9543 403.3281 403.6859 0.0556 -1.0000 -1.0000 0356620 1595329455.10 151.4300 60.0017 32.0000 1.9536 1.9551 403.1979 403.5563 0.0558 -1.0000 -1.0000 0356690 1595329455.20 151.4300 60.0017 32.0000 1.9550 1.9565 403.0834 403.4410 0.0557 -1.0000 -1.0000 0356750 1595329455.30 151.4286 60.0017 32.0000 1.9557 1.9572 402.9306 403.2886 0.0557 -1.0000 -1.0000 0356890 1595329455.40 151.3548 60.0017 32.0000 1.9549 1.9563 402.9724 403.3296 0.0557 -1.0000 -1.0000 0356950 1595329455.50 151.3548 60.0017 32.0000 1.9545 1.9560 403.1559 403.5140 0.0557 -1.0000 -1.0000 0357010 1595329455.60 151.3548 60.0017 32.0000 1.9534 1.9548 403.2598 403.6181 0.0558 -1.0000 -1.0000 0357090 1595329455.70 151.3548 60.0017 32.0000 1.9557 1.9571 403.1559 403.5133 0.0557 -1.0000 -1.0000 0357160 1595329455.80 151.3548 60.0017 32.0000 1.9576 1.9591 402.9155 403.2725 0.0557 -1.0000 -1.0000 0357330 1595329455.90 151.3548 60.0017 32.0000 1.9567 1.9581 402.7488 403.1063 0.0557 -1.0000 -1.0000 0357400 1595329456.00 151.4742 60.0017 32.0000 1.9558 1.9572 402.9068 403.2643 0.0557 -1.0000 -1.0000 0357460 1595329456.10 151.5020 60.0017 32.0000 1.9547 1.9561 403.2226 403.5809 0.0558 -1.0000 -1.0000 0357530 1595329456.20 151.5020 60.0017 32.0000 1.9551 1.9565 403.1128 403.4711 0.0558 -1.0000 -1.0000 0357600 1595329456.30 151.5020 60.0017 32.0000 1.9543 1.9558 403.1107 403.4689 0.0557 -1.0000 -1.0000 0357840 1595329456.40 151.5020 60.0017 32.0000 1.9555 1.9569 403.0182 403.3757 0.0557 -1.0000 -1.0000 0357900 1595329456.50 151.5077 60.0017 32.0000 1.9555 1.9569 402.7030 403.0603 0.0557 -1.0000 -1.0000 0357970 1595329456.60 151.5990 60.0017 32.0000 1.9557 1.9572 402.9738 403.3325 0.0559 -1.0000 -1.0000 0358040 1595329456.70 151.5990 60.0017 32.0000 1.9548 1.9562 403.2445 403.6027 0.0557 -1.0000 -1.0000 0358109 1595329456.80 151.5990 60.0017 32.0000 1.9542 1.9556 403.1948 403.5528 0.0557 -1.0000 -1.0000 0358839 1595329456.90 151.5990 60.0017 32.0000 1.9558 1.9573 402.9398 403.2967 0.0556 -1.0000 -1.0000 0358899 1595329457.00 151.5990 60.0017 32.0000 1.9566 1.9580 402.8034 403.1597 0.0556 -1.0000 -1.0000 0358979 1595329457.10 151.4542 60.0017 32.0000 1.9562 1.9576 402.8020 403.1592 0.0555 -1.0000 -1.0000 0359039 1595329457.20 151.4542 60.0017 32.0000 1.9554 1.9568 403.2361 403.5929 0.0555 -1.0000 -1.0000 0359099 1595329457.30 151.4542 60.0017 32.0000 1.9559 1.9573 403.2022 403.5603 0.0558 -1.0000 -1.0000 0359169 1595329457.40 151.4542 60.0017 32.0000 1.9563 1.9577 403.0984 403.4561 0.0556 -1.0000 -1.0000 0359229 1595329457.50 151.4542 60.0017 32.0000 1.9561 1.9575 402.7950 403.1536 0.0558 -1.0000 -1.0000 0359299 1595329457.60 151.4672 60.0017 32.0000 1.9548 1.9562 403.1845 403.5426 0.0557 -1.0000 -1.0000 0359369 1595329457.70 151.4874 60.0017 32.0000 1.9544 1.9558 403.2712 403.6299 0.0558 -1.0000 -1.0000 0359439 1595329457.80 151.4874 60.0017 32.0000 1.9548 1.9562 403.1921 403.5501 0.0557 -1.0000 -1.0000 0359539 1595329457.90 151.4874 60.0017 32.0000 1.9557 1.9571 402.9269 403.2848 0.0557 -1.0000 -1.0000 0359619 1595329458.00 151.4874 60.0017 32.0000 1.9558 1.9572 402.7302 403.0863 0.0554 -1.0000 -1.0000 0359679 1595329458.10 151.4874 60.0017 32.0000 1.9565 1.9580 402.7233 403.0801 0.0556 -1.0000 -1.0000 0359739 1595329458.20 151.5022 60.0017 32.0000 1.9554 1.9568 403.1355 403.4935 0.0557 -1.0000 -1.0000 0359809 1595329458.30 151.5960 60.0017 32.0000 1.9539 1.9553 403.1614 403.5189 0.0556 -1.0000 -1.0000 0400568 1595329458.40 151.5960 60.0017 32.0000 1.9540 1.9554 403.0313 403.3882 0.0556 -1.0000 -1.0000 0400628 1595329458.50 151.5960 60.0017 32.0000 1.9567 1.9581 402.9739 403.3303 0.0555 -1.0000 -1.0000 0400698 1595329458.60 151.5960 60.0017 32.0000 1.9572 1.9586 402.7660 403.1238 0.0557 -1.0000 -1.0000 0400768 1595329458.70 151.5960 60.0017 32.0000 1.9550 1.9564 403.3161 403.6731 0.0555 -1.0000 -1.0000 0400838 1595329458.80 151.5960 60.0017 32.0000 1.9558 1.9572 403.2280 403.5851 0.0556 -1.0000 -1.0000 0400908 1595329458.90 151.5960 60.0017 32.0000 1.9575 1.9589 403.0591 403.4182 0.0558 -1.0000 -1.0000 0400968 1595329459.00 151.5960 60.0017 32.0000 1.9562 1.9576 402.8513 403.2086 0.0557 -1.0000 -1.0000 0401038 1595329459.10 151.5960 60.0017 32.0000 1.9564 1.9578 402.9037 403.2603 0.0555 -1.0000 -1.0000 0401108 1595329459.20 151.5960 60.0017 32.0000 1.9554 1.9568 403.3767 403.7351 0.0558 -1.0000 -1.0000 0401168 1595329459.30 151.5900 60.0017 32.0000 1.9543 1.9558 403.2158 403.5740 0.0557 -1.0000 -1.0000 0401238 1595329459.40 151.5762 60.0017 32.0000 1.9554 1.9568 403.0250 403.3819 0.0556 -1.0000 -1.0000 0401298 1595329459.50 151.5762 60.0017 32.0000 1.9562 1.9577 402.7968 403.1547 0.0558 -1.0000 -1.0000 0401368 1595329459.60 151.5762 60.0017 32.0000 1.9558 1.9572 402.7498 403.1074 0.0556 -1.0000 -1.0000 0401438 1595329459.70 151.5762 60.0017 32.0000 1.9547 1.9561 402.9311 403.2884 0.0557 -1.0000 -1.0000 0401498 1595329459.80 151.5762 60.0017 32.0000 1.9560 1.9574 403.1034 403.4615 0.0558 -1.0000 -1.0000 0401568 1595329459.90 151.5762 60.0017 32.0000 1.9562 1.9577 402.8178 403.1762 0.0558 -1.0000 -1.0000 0401638 1595329460.00 151.7492 60.0014 32.0000 1.9563 1.9577 402.7185 403.0754 0.0557 -1.0000 -1.0000 0401698 1595329460.10 151.7492 60.0014 32.0000 1.9551 1.9565 403.1222 403.4807 0.0557 -1.0000 -1.0000 0401758 1595329460.20 151.7492 60.0014 32.0000 1.9544 1.9558 403.3217 403.6798 0.0557 -1.0000 -1.0000 0401828 1595329460.30 151.7492 60.0014 32.0000 1.9552 1.9567 403.2501 403.6074 0.0556 -1.0000 -1.0000 0401898 1595329460.40 151.7492 60.0014 32.0000 1.9553 1.9567 403.1209 403.4781 0.0556 -1.0000 -1.0000 0401958 1595329460.50 151.7492 60.0014 32.0000 1.9576 1.9590 402.8165 403.1738 0.0557 -1.0000 -1.0000 0402028 1595329460.60 151.7492 60.0014 32.0000 1.9577 1.9591 402.8098 403.1675 0.0557 -1.0000 -1.0000 0402098 1595329460.70 151.7492 60.0014 32.0000 1.9541 1.9555 403.0738 403.4309 0.0556 -1.0000 -1.0000 0402168 1595329460.80 151.7492 60.0014 32.0000 1.9556 1.9571 403.2432 403.6008 0.0556 -1.0000 -1.0000 0402237 1595329460.90 151.7492 60.0014 32.0000 1.9567 1.9582 402.7202 403.0778 0.0558 -1.0000 -1.0000 0402557 1595329461.00 151.7492 60.0014 32.0000 1.9571 1.9585 402.8719 403.2298 0.0556 -1.0000 -1.0000 0402637 1595329461.10 151.7492 60.0014 32.0000 1.9555 1.9569 403.1078 403.4647 0.0556 -1.0000 -1.0000 0402697 1595329461.20 151.7492 60.0014 32.0000 1.9539 1.9553 403.1427 403.5004 0.0556 -1.0000 -1.0000 0402757 1595329461.30 151.7492 60.0014 32.0000 1.9555 1.9570 403.2504 403.6087 0.0558 -1.0000 -1.0000 0402837 1595329461.40 151.2381 60.0014 32.0000 1.9559 1.9573 402.9705 403.3284 0.0558 -1.0000 -1.0000 0403057 1595329461.50 151.2381 60.0014 32.0000 1.9565 1.9579 402.8294 403.1885 0.0560 -1.0000 -1.0000 0403117 1595329461.60 151.2381 60.0014 32.0000 1.9546 1.9560 402.9899 403.3479 0.0557 -1.0000 -1.0000 0403197 1595329461.70 151.2381 60.0014 32.0000 1.9534 1.9548 403.2444 403.6015 0.0556 -1.0000 -1.0000 0403257 1595329461.80 151.2381 60.0014 32.0000 1.9536 1.9550 403.1557 403.5138 0.0557 -1.0000 -1.0000 0403327 1595329461.90 151.2381 60.0014 32.0000 1.9560 1.9575 403.1689 403.5272 0.0558 -1.0000 -1.0000 0403407 1595329462.00 151.2381 60.0014 32.0000 1.9570 1.9585 402.8035 403.1617 0.0558 -1.0000 -1.0000 0403467 1595329462.10 151.4635 60.0014 32.0000 1.9560 1.9574 403.0548 403.4124 0.0556 -1.0000 -1.0000 0403537 1595329462.20 151.4635 60.0014 32.0000 1.9549 1.9563 403.2036 403.5615 0.0557 -1.0000 -1.0000 0403607 1595329462.30 151.4635 60.0014 32.0000 1.9547 1.9561 403.0663 403.4244 0.0557 -1.0000 -1.0000 0403667 1595329462.40 151.4635 60.0014 32.0000 1.9561 1.9575 402.9525 403.3107 0.0558 -1.0000 -1.0000 0403917 1595329462.50 151.4635 60.0014 32.0000 1.9565 1.9579 402.5918 402.9477 0.0555 -1.0000 -1.0000 0403997 1595329462.60 151.7354 60.0014 32.0000 1.9557 1.9571 402.6241 402.9804 0.0555 -1.0000 -1.0000 0404057 1595329462.70 151.7476 60.0014 32.0000 1.9555 1.9569 403.1053 403.4630 0.0557 -1.0000 -1.0000 0404126 1595329462.80 151.7476 60.0014 32.0000 1.9545 1.9560 403.0493 403.4069 0.0556 -1.0000 -1.0000 0404196 1595329462.90 151.7476 60.0014 32.0000 1.9555 1.9569 403.3784 403.7350 0.0555 -1.0000 -1.0000 0404566 1595329463.00 151.7476 60.0014 32.0000 1.9554 1.9568 403.1097 403.4675 0.0557 -1.0000 -1.0000 0404646 1595329463.10 151.7476 60.0014 32.0000 1.9576 1.9591 402.8019 403.1596 0.0556 -1.0000 -1.0000 0404706 1595329463.20 151.4104 60.0014 32.0000 1.9573 1.9587 402.8504 403.2074 0.0556 -1.0000 -1.0000 0404766 1595329463.30 151.4104 60.0014 32.0000 1.9563 1.9577 403.1360 403.4928 0.0555 -1.0000 -1.0000 0404836 1595329463.40 151.4104 60.0014 32.0000 1.9542 1.9557 403.2302 403.5877 0.0557 -1.0000 -1.0000 0405566 1595329463.50 151.4104 60.0014 32.0000 1.9557 1.9571 403.0288 403.3860 0.0556 -1.0000 -1.0000 0405636 1595329463.60 151.4104 60.0014 32.0000 1.9575 1.9589 402.8540 403.2112 0.0557 -1.0000 -1.0000 0405706 1595329463.70 151.5845 60.0014 32.0000 1.9578 1.9593 402.9126 403.2703 0.0557 -1.0000 -1.0000 0405766 1595329463.80 151.5845 60.0014 32.0000 1.9573 1.9588 402.9636 403.3209 0.0556 -1.0000 -1.0000 0405836 1595329463.90 151.5845 60.0014 32.0000 1.9549 1.9563 403.2785 403.6352 0.0555 -1.0000 -1.0000 0405906 1595329464.00 151.5845 60.0014 32.0000 1.9548 1.9563 403.1504 403.5073 0.0556 -1.0000 -1.0000 0405986 1595329464.10 151.5845 60.0014 32.0000 1.9565 1.9579 402.9641 403.3212 0.0555 -1.0000 -1.0000 0406046 1595329464.20 151.5256 60.0014 32.0000 1.9540 1.9554 402.9877 403.3438 0.0554 -1.0000 -1.0000 0406115 1595329464.30 151.4195 60.0014 32.0000 1.9538 1.9553 403.1327 403.4903 0.0557 -1.0000 -1.0000 0406185 1595329464.40 151.4195 60.0014 32.0000 1.9533 1.9548 403.2183 403.5773 0.0559 -1.0000 -1.0000 0406245 1595329464.50 151.4195 60.0014 32.0000 1.9553 1.9567 403.1571 403.5151 0.0557 -1.0000 -1.0000 0406315 1595329464.60 151.4195 60.0014 32.0000 1.9568 1.9582 402.9563 403.3152 0.0558 -1.0000 -1.0000 0406385 1595329464.70 151.4195 60.0014 32.0000 1.9563 1.9578 402.7973 403.1553 0.0558 -1.0000 -1.0000 0406455 1595329464.80 151.4532 60.0013 32.0000 1.9560 1.9574 402.7217 403.0787 0.0557 -1.0000 -1.0000 0406515 1595329464.90 151.7343 60.0004 32.0000 1.9560 1.9575 403.0717 403.4295 0.0556 -1.0000 -1.0000 0406575 1595329465.00 151.7343 60.0004 32.0000 1.9566 1.9581 403.1841 403.5426 0.0558 -1.0000 -1.0000 0406655 1595329465.10 151.7343 60.0004 32.0000 1.9552 1.9567 403.2336 403.5908 0.0556 -1.0000 -1.0000 0406715 1595329465.20 151.7343 60.0004 32.0000 1.9546 1.9560 403.0600 403.4178 0.0558 -1.0000 -1.0000 0406785 1595329465.30 151.7343 60.0004 32.0000 1.9573 1.9587 402.6904 403.0476 0.0556 -1.0000 -1.0000 0406855 1595329465.40 151.7343 60.0004 32.0000 1.9566 1.9580 402.7923 403.1496 0.0557 -1.0000 -1.0000 0406915 1595329465.50 151.7343 60.0004 32.0000 1.9555 1.9569 403.2041 403.5616 0.0556 -1.0000 -1.0000 0406975 1595329465.60 151.7343 60.0004 32.0000 1.9561 1.9575 403.3569 403.7155 0.0558 -1.0000 -1.0000 0407055 1595329465.70 151.7343 60.0004 32.0000 1.9571 1.9585 402.9408 403.2994 0.0558 -1.0000 -1.0000 0407115 1595329465.80 151.7343 60.0004 32.0000 1.9569 1.9584 402.6759 403.0331 0.0556 -1.0000 -1.0000 0407195 1595329465.90 151.7343 60.0004 32.0000 1.9547 1.9561 402.9177 403.2755 0.0558 -1.0000 -1.0000 0407265 1595329466.00 151.7221 60.0004 32.0000 1.9535 1.9550 403.2979 403.6565 0.0557 -1.0000 -1.0000 0407325 1595329466.10 151.4794 60.0004 32.0000 1.9535 1.9549 403.3014 403.6594 0.0557 -1.0000 -1.0000 0407385 1595329466.20 151.4794 60.0004 32.0000 1.9544 1.9559 403.1862 403.5425 0.0555 -1.0000 -1.0000 0407465 1595329466.30 151.4794 60.0004 32.0000 1.9555 1.9570 402.9781 403.3351 0.0556 -1.0000 -1.0000 0407525 1595329466.40 151.4794 60.0004 32.0000 1.9554 1.9568 402.9925 403.3504 0.0557 -1.0000 -1.0000 0407585 1595329466.50 151.4794 60.0004 32.0000 1.9546 1.9561 403.1832 403.5398 0.0555 -1.0000 -1.0000 0407665 1595329466.60 151.4794 60.0004 32.0000 1.9550 1.9565 403.2472 403.6047 0.0557 -1.0000 -1.0000 0407885 1595329466.70 151.5651 60.0004 32.0000 1.9557 1.9571 403.1119 403.4692 0.0557 -1.0000 -1.0000 0407955 1595329466.80 151.5651 60.0004 32.0000 1.9564 1.9578 402.9067 403.2649 0.0557 -1.0000 -1.0000 0408024 1595329466.90 151.5651 60.0004 32.0000 1.9564 1.9578 402.9726 403.3286 0.0553 -1.0000 -1.0000 0408085 1595329467.00 151.5651 60.0004 32.0000 1.9566 1.9580 403.1863 403.5436 0.0556 -1.0000 -1.0000 0408154 1595329467.10 151.5651 60.0004 32.0000 1.9553 1.9567 403.1993 403.5573 0.0557 -1.0000 -1.0000 0408394 1595329467.20 151.5425 60.0004 32.0000 1.9574 1.9589 402.8852 403.2434 0.0558 -1.0000 -1.0000 0408464 1595329467.30 151.5425 60.0004 32.0000 1.9558 1.9572 402.9047 403.2622 0.0558 -1.0000 -1.0000 0408534 1595329467.40 151.5425 60.0004 32.0000 1.9549 1.9563 403.0541 403.4119 0.0556 -1.0000 -1.0000 0408594 1595329467.50 151.5425 60.0004 32.0000 1.9541 1.9555 403.1929 403.5510 0.0558 -1.0000 -1.0000 0408664 1595329467.60 151.5425 60.0004 32.0000 1.9558 1.9573 403.1266 403.4843 0.0556 -1.0000 -1.0000 0408854 1595329467.70 151.5425 60.0004 32.0000 1.9556 1.9571 403.0274 403.3855 0.0558 -1.0000 -1.0000 0408914 1595329467.80 151.5174 60.0004 32.0000 1.9555 1.9569 402.7631 403.1203 0.0557 -1.0000 -1.0000 0408974 1595329467.90 151.3791 60.0004 32.0000 1.9553 1.9568 402.7379 403.0950 0.0556 -1.0000 -1.0000 0409044 1595329468.00 151.3791 60.0004 32.0000 1.9549 1.9564 403.0031 403.3611 0.0557 -1.0000 -1.0000 0409114 1595329468.10 151.3791 60.0004 32.0000 1.9551 1.9565 403.1428 403.5000 0.0555 -1.0000 -1.0000 0409394 1595329468.20 151.3791 60.0004 32.0000 1.9570 1.9584 403.1283 403.4853 0.0556 -1.0000 -1.0000 0409464 1595329468.30 151.3791 60.0004 32.0000 1.9575 1.9590 402.7432 403.1001 0.0557 -1.0000 -1.0000 0409524 1595329468.40 151.6728 60.0004 32.0000 1.9570 1.9585 402.7467 403.1044 0.0557 -1.0000 -1.0000 0409584 1595329468.50 151.6728 60.0004 32.0000 1.9562 1.9576 403.1504 403.5082 0.0557 -1.0000 -1.0000 0409664 1595329468.60 151.6728 60.0004 32.0000 1.9548 1.9562 403.1219 403.4802 0.0558 -1.0000 -1.0000 0409844 1595329468.70 151.6728 60.0004 32.0000 1.9556 1.9570 403.0406 403.3986 0.0557 -1.0000 -1.0000 0409913 1595329468.80 151.6728 60.0004 32.0000 1.9566 1.9580 402.7491 403.1064 0.0557 -1.0000 -1.0000 0409974 1595329468.90 151.6409 60.0004 32.0000 1.9563 1.9577 402.9466 403.3038 0.0556 -1.0000 -1.0000 0410033 1595329469.00 151.5527 60.0004 32.0000 1.9542 1.9556 403.3344 403.6924 0.0558 -1.0000 -1.0000 0410113 1595329469.10 151.5527 60.0004 32.0000 1.9551 1.9565 403.2610 403.6190 0.0557 -1.0000 -1.0000 0410543 1595329469.20 151.5527 60.0004 32.0000 1.9553 1.9568 403.1340 403.4917 0.0557 -1.0000 -1.0000 0410603 1595329469.30 151.5527 60.0004 32.0000 1.9563 1.9577 402.7042 403.0620 0.0558 -1.0000 -1.0000 0410673 1595329469.40 151.5527 60.0004 32.0000 1.9562 1.9576 402.8130 403.1704 0.0556 -1.0000 -1.0000 0410743 1595329469.50 151.5791 60.0004 32.0000 1.9561 1.9576 403.2104 403.5669 0.0554 -1.0000 -1.0000 0410803 1595329469.60 151.6011 60.0004 32.0000 1.9557 1.9572 403.1397 403.4972 0.0558 -1.0000 -1.0000 0411323 1595329469.70 151.6011 60.0004 32.0000 1.9573 1.9587 402.6268 402.9833 0.0556 -1.0000 -1.0000 0411383 1595329469.80 151.6011 60.0004 32.0000 1.9580 1.9594 402.7104 403.0672 0.0555 -1.0000 -1.0000 0411443 1595329469.90 151.6011 60.0004 32.0000 1.9556 1.9570 402.9517 403.3085 0.0556 -1.0000 -1.0000 0411523 1595329470.00 151.6011 60.0004 32.0000 1.9541 1.9555 403.4421 403.8003 0.0557 -1.0000 -1.0000 0411583 1595329470.10 151.5467 60.0015 32.0000 1.9554 1.9569 403.2344 403.5924 0.0556 -1.0000 -1.0000 0411643 1595329470.20 151.5467 60.0015 32.0000 1.9570 1.9584 402.9779 403.3351 0.0556 -1.0000 -1.0000 0411722 1595329470.30 151.5467 60.0015 32.0000 1.9562 1.9576 402.8003 403.1573 0.0556 -1.0000 -1.0000 0411783 1595329470.40 151.5467 60.0015 32.0000 1.9546 1.9560 402.7528 403.1100 0.0557 -1.0000 -1.0000 0411842 1595329470.50 151.5467 60.0015 32.0000 1.9552 1.9566 403.1190 403.4764 0.0556 -1.0000 -1.0000 0411922 1595329470.60 151.5696 60.0015 32.0000 1.9526 1.9541 403.1413 403.4984 0.0556 -1.0000 -1.0000 0412112 1595329470.70 151.5696 60.0015 32.0000 1.9546 1.9561 402.9963 403.3535 0.0556 -1.0000 -1.0000 0412192 1595329470.80 151.5696 60.0015 32.0000 1.9566 1.9580 402.6859 403.0439 0.0558 -1.0000 -1.0000 0412252 1595329470.90 151.5696 60.0015 32.0000 1.9558 1.9572 402.7996 403.1570 0.0557 -1.0000 -1.0000 0412312 1595329471.00 151.5696 60.0015 32.0000 1.9559 1.9573 403.1590 403.5168 0.0556 -1.0000 -1.0000 0412392 1595329471.10 151.5637 60.0015 32.0000 1.9546 1.9560 403.2521 403.6103 0.0557 -1.0000 -1.0000 0412452 1595329471.20 151.3701 60.0015 32.0000 1.9571 1.9586 403.1097 403.4672 0.0556 -1.0000 -1.0000 0412542 1595329471.30 151.3701 60.0015 32.0000 1.9561 1.9576 402.7927 403.1504 0.0557 -1.0000 -1.0000 0412622 1595329471.40 151.3701 60.0015 32.0000 1.9583 1.9597 402.7226 403.0801 0.0557 -1.0000 -1.0000 0412682 1595329471.50 151.3701 60.0015 32.0000 1.9543 1.9557 403.2459 403.6032 0.0555 -1.0000 -1.0000 0412742 1595329471.60 151.3701 60.0015 32.0000 1.9546 1.9560 403.3687 403.7256 0.0556 -1.0000 -1.0000 0412812 1595329471.70 151.6780 60.0015 32.0000 1.9556 1.9570 403.2198 403.5775 0.0556 -1.0000 -1.0000 0413042 1595329471.80 151.6780 60.0015 32.0000 1.9563 1.9578 402.9191 403.2765 0.0557 -1.0000 -1.0000 0413112 1595329471.90 151.6780 60.0015 32.0000 1.9563 1.9577 403.0557 403.4113 0.0555 -1.0000 -1.0000 0413182 1595329472.00 151.6780 60.0015 32.0000 1.9542 1.9557 403.1968 403.5544 0.0556 -1.0000 -1.0000 0413242 1595329472.10 151.6780 60.0015 32.0000 1.9542 1.9557 403.2517 403.6099 0.0557 -1.0000 -1.0000 0413302 1595329472.20 151.5544 60.0015 32.0000 1.9554 1.9568 402.9675 403.3242 0.0556 -1.0000 -1.0000 0413382 1595329472.30 151.3768 60.0015 32.0000 1.9556 1.9571 402.8427 403.2012 0.0559 -1.0000 -1.0000 0413442 1595329472.40 151.3768 60.0015 32.0000 1.9560 1.9574 402.9517 403.3102 0.0558 -1.0000 -1.0000 0413512 1595329472.50 151.3768 60.0015 32.0000 1.9556 1.9570 403.2025 403.5596 0.0555 -1.0000 -1.0000 0413582 1595329472.60 151.3768 60.0015 32.0000 1.9554 1.9568 403.2317 403.5889 0.0557 -1.0000 -1.0000 0413641 1595329472.70 151.3768 60.0015 32.0000 1.9562 1.9576 403.1179 403.4753 0.0557 -1.0000 -1.0000 0414181 1595329472.80 151.5281 60.0015 32.0000 1.9548 1.9562 402.8807 403.2386 0.0557 -1.0000 -1.0000 0414241 1595329472.90 151.5281 60.0015 32.0000 1.9544 1.9558 403.1865 403.5433 0.0555 -1.0000 -1.0000 0414301 1595329473.00 151.5281 60.0015 32.0000 1.9554 1.9568 403.2514 403.6092 0.0556 -1.0000 -1.0000 0414381 1595329473.10 151.5281 60.0015 32.0000 1.9570 1.9584 403.2286 403.5860 0.0556 -1.0000 -1.0000 0414441 1595329473.20 151.5281 60.0015 32.0000 1.9559 1.9573 402.9254 403.2831 0.0557 -1.0000 -1.0000 0414671 1595329473.30 151.6319 60.0015 32.0000 1.9549 1.9563 403.0991 403.4555 0.0554 -1.0000 -1.0000 0414741 1595329473.40 151.6599 60.0015 32.0000 1.9527 1.9541 403.1053 403.4616 0.0555 -1.0000 -1.0000 0414801 1595329473.50 151.6599 60.0015 32.0000 1.9545 1.9560 403.3318 403.6888 0.0556 -1.0000 -1.0000 0414871 1595329473.60 151.6599 60.0015 32.0000 1.9550 1.9565 403.1848 403.5422 0.0556 -1.0000 -1.0000 0414941 1595329473.70 151.6599 60.0015 32.0000 1.9545 1.9559 403.0293 403.3867 0.0556 -1.0000 -1.0000 0415151 1595329473.80 151.6512 60.0015 32.0000 1.9568 1.9582 402.8102 403.1667 0.0555 -1.0000 -1.0000 0415211 1595329473.90 151.5383 60.0015 32.0000 1.9585 1.9599 402.6313 402.9874 0.0554 -1.0000 -1.0000 0415291 1595329474.00 151.5383 60.0015 32.0000 1.9553 1.9567 403.1483 403.5053 0.0556 -1.0000 -1.0000 0415351 1595329474.10 151.5383 60.0015 32.0000 1.9558 1.9572 403.0903 403.4486 0.0558 -1.0000 -1.0000 0415411 1595329474.20 151.5383 60.0015 32.0000 1.9575 1.9590 403.0543 403.4116 0.0556 -1.0000 -1.0000 0416300 1595329474.30 151.5383 60.0015 32.0000 1.9576 1.9590 402.8190 403.1764 0.0556 -1.0000 -1.0000 0416370 1595329474.40 151.4224 60.0015 32.0000 1.9557 1.9571 403.1273 403.4859 0.0558 -1.0000 -1.0000 0416430 1595329474.50 151.4224 60.0015 32.0000 1.9538 1.9553 403.1926 403.5508 0.0557 -1.0000 -1.0000 0416510 1595329474.60 151.4224 60.0015 32.0000 1.9538 1.9552 403.2746 403.6318 0.0555 -1.0000 -1.0000 0416570 1595329474.70 151.4224 60.0015 32.0000 1.9560 1.9574 403.1129 403.4703 0.0557 -1.0000 -1.0000 0416640 1595329474.80 151.4224 60.0015 32.0000 1.9566 1.9581 402.7685 403.1258 0.0556 -1.0000 -1.0000 0416710 1595329474.90 151.4957 60.0008 32.0000 1.9566 1.9580 403.0333 403.3910 0.0556 -1.0000 -1.0000 0416770 1595329475.00 151.6239 59.9994 32.0000 1.9559 1.9573 403.0924 403.4493 0.0555 -1.0000 -1.0000 0416840 1595329475.10 151.6239 59.9994 32.0000 1.9563 1.9577 403.1277 403.4850 0.0556 -1.0000 -1.0000 0416900 1595329475.20 151.6239 59.9994 32.0000 1.9567 1.9581 402.9723 403.3294 0.0555 -1.0000 -1.0000 0416970 1595329475.30 151.6239 59.9994 32.0000 1.9560 1.9574 402.8461 403.2018 0.0554 -1.0000 -1.0000 0417040 1595329475.40 151.6239 59.9994 32.0000 1.9567 1.9581 402.9473 403.3043 0.0556 -1.0000 -1.0000 0417100 1595329475.50 151.5579 59.9994 32.0000 1.9546 1.9560 403.2473 403.6047 0.0555 -1.0000 -1.0000 0417160 1595329475.60 151.3065 59.9994 32.0000 1.9554 1.9568 403.2793 403.6366 0.0557 -1.0000 -1.0000 0417240 1595329475.70 151.3065 59.9994 32.0000 1.9560 1.9575 403.2569 403.6147 0.0556 -1.0000 -1.0000 0417300 1595329475.80 151.3065 59.9994 32.0000 1.9557 1.9572 402.8858 403.2425 0.0556 -1.0000 -1.0000 0417400 1595329475.90 151.3065 59.9994 32.0000 1.9557 1.9571 402.9321 403.2896 0.0557 -1.0000 -1.0000 0417470 1595329476.00 151.3065 59.9994 32.0000 1.9562 1.9576 403.0802 403.4366 0.0555 -1.0000 -1.0000 0417529 1595329476.10 151.3065 59.9994 32.0000 1.9542 1.9556 403.2845 403.6420 0.0556 -1.0000 -1.0000 0417589 1595329476.20 151.3065 59.9994 32.0000 1.9553 1.9567 402.9263 403.2833 0.0556 -1.0000 -1.0000 0417669 1595329476.30 151.5863 59.9994 32.0000 1.9569 1.9583 402.8480 403.2051 0.0557 -1.0000 -1.0000 0417729 1595329476.40 151.5863 59.9994 32.0000 1.9579 1.9594 403.0475 403.4059 0.0557 -1.0000 -1.0000 0417789 1595329476.50 151.5863 59.9994 32.0000 1.9550 1.9565 403.2180 403.5751 0.0556 -1.0000 -1.0000 0417859 1595329476.60 151.5863 59.9994 32.0000 1.9549 1.9563 403.2106 403.5682 0.0556 -1.0000 -1.0000 0417929 1595329476.70 151.5863 59.9994 32.0000 1.9559 1.9573 403.2887 403.6462 0.0556 -1.0000 -1.0000 0417999 1595329476.80 151.3928 59.9994 32.0000 1.9552 1.9567 403.1813 403.5395 0.0557 -1.0000 -1.0000 0418829 1595329476.90 151.3339 59.9994 32.0000 1.9563 1.9577 402.9037 403.2609 0.0557 -1.0000 -1.0000 0418899 1595329477.00 151.3339 59.9994 32.0000 1.9556 1.9570 402.9397 403.2965 0.0556 -1.0000 -1.0000 0418969 1595329477.10 151.3339 59.9994 32.0000 1.9552 1.9567 403.1243 403.4812 0.0556 -1.0000 -1.0000 0419029 1595329477.20 151.3339 59.9994 32.0000 1.9538 1.9552 403.2754 403.6324 0.0556 -1.0000 -1.0000 0419099 1595329477.30 151.3339 59.9994 32.0000 1.9553 1.9567 402.8166 403.1739 0.0556 -1.0000 -1.0000 0419169 1595329477.40 151.3339 59.9994 32.0000 1.9562 1.9577 402.7849 403.1423 0.0557 -1.0000 -1.0000 0419238 1595329477.50 151.6075 59.9994 32.0000 1.9566 1.9580 402.9255 403.2830 0.0557 -1.0000 -1.0000 0419308 1595329477.60 151.6075 59.9994 32.0000 1.9540 1.9554 403.2406 403.5991 0.0558 -1.0000 -1.0000 0419389 1595329477.70 151.6075 59.9994 32.0000 1.9548 1.9563 403.2067 403.5650 0.0557 -1.0000 -1.0000 0419448 1595329477.80 151.6075 59.9994 32.0000 1.9557 1.9571 403.0552 403.4125 0.0557 -1.0000 -1.0000 0419608 1595329477.90 151.6075 59.9994 32.0000 1.9558 1.9573 403.0219 403.3799 0.0556 -1.0000 -1.0000 0419678 1595329478.00 151.4908 59.9994 32.0000 1.9561 1.9575 402.9128 403.2710 0.0558 -1.0000 -1.0000 0419738 1595329478.10 151.4908 59.9994 32.0000 1.9568 1.9582 403.0917 403.4495 0.0556 -1.0000 -1.0000 0419798 1595329478.20 151.4908 59.9994 32.0000 1.9537 1.9551 403.1664 403.5241 0.0557 -1.0000 -1.0000 0419878 1595329478.30 151.4908 59.9994 32.0000 1.9542 1.9557 403.2411 403.5997 0.0557 -1.0000 -1.0000 0419938 1595329478.40 151.4908 59.9994 32.0000 1.9572 1.9586 402.7749 403.1316 0.0556 -1.0000 -1.0000 0420568 1595329478.50 151.4908 59.9994 32.0000 1.9551 1.9565 402.8200 403.1774 0.0557 -1.0000 -1.0000 0420638 1595329478.60 151.4908 59.9994 32.0000 1.9557 1.9571 403.0760 403.4335 0.0556 -1.0000 -1.0000 0420708 1595329478.70 151.4908 59.9994 32.0000 1.9568 1.9583 403.2615 403.6190 0.0556 -1.0000 -1.0000 0420788 1595329478.80 151.4908 59.9994 32.0000 1.9561 1.9575 403.2753 403.6334 0.0557 -1.0000 -1.0000 0420848 1595329478.90 151.4908 59.9994 32.0000 1.9571 1.9586 403.1314 403.4886 0.0556 -1.0000 -1.0000 0420908 1595329479.00 151.4908 59.9994 32.0000 1.9565 1.9579 402.8338 403.1913 0.0557 -1.0000 -1.0000 0420978 1595329479.10 151.4908 59.9994 32.0000 1.9555 1.9569 402.9880 403.3438 0.0554 -1.0000 -1.0000 0421048 1595329479.20 151.4126 59.9994 32.0000 1.9546 1.9560 403.2969 403.6543 0.0556 -1.0000 -1.0000 0421108 1595329479.30 151.3899 59.9994 32.0000 1.9554 1.9568 403.2993 403.6574 0.0557 -1.0000 -1.0000 0421178 1595329479.40 151.3899 59.9994 32.0000 1.9558 1.9573 403.1214 403.4779 0.0555 -1.0000 -1.0000 0421237 1595329479.50 151.3899 59.9994 32.0000 1.9548 1.9562 402.8574 403.2147 0.0556 -1.0000 -1.0000 0421307 1595329479.60 151.3899 59.9994 32.0000 1.9539 1.9553 402.9952 403.3520 0.0555 -1.0000 -1.0000 0421387 1595329479.70 151.3899 59.9994 32.0000 1.9537 1.9551 403.2223 403.5802 0.0556 -1.0000 -1.0000 0421447 1595329479.80 151.3983 59.9994 32.0000 1.9554 1.9569 403.1680 403.5242 0.0555 -1.0000 -1.0000 0421507 1595329479.90 151.4015 59.9994 32.0000 1.9563 1.9577 402.9250 403.2810 0.0554 -1.0000 -1.0000 0421697 1595329480.00 151.4015 59.9994 32.0000 1.9555 1.9569 402.8312 403.1880 0.0555 -1.0000 -1.0000 0421757 1595329480.10 151.4015 59.9994 32.0000 1.9566 1.9580 402.7970 403.1533 0.0555 -1.0000 -1.0000 0421827 1595329480.20 151.4015 59.9994 32.0000 1.9555 1.9570 403.3530 403.7104 0.0556 -1.0000 -1.0000 0421907 1595329480.30 151.4015 59.9994 32.0000 1.9537 1.9552 403.1595 403.5166 0.0555 -1.0000 -1.0000 0421967 1595329480.40 151.4015 59.9994 32.0000 1.9543 1.9558 403.3745 403.7320 0.0556 -1.0000 -1.0000 0422037 1595329480.50 151.4015 59.9994 32.0000 1.9567 1.9581 403.1372 403.4950 0.0557 -1.0000 -1.0000 0422107 1595329480.60 151.5987 59.9994 32.0000 1.9564 1.9579 402.8476 403.2055 0.0558 -1.0000 -1.0000 0422167 1595329480.70 151.8117 59.9994 32.0000 1.9561 1.9576 403.1227 403.4790 0.0554 -1.0000 -1.0000 0422247 1595329480.80 151.8117 59.9994 32.0000 1.9566 1.9581 403.2524 403.6105 0.0557 -1.0000 -1.0000 0422307 1595329480.90 151.8117 59.9994 32.0000 1.9577 1.9592 403.3866 403.7455 0.0559 -1.0000 -1.0000 0422387 1595329481.00 151.8117 59.9994 32.0000 1.9570 1.9584 403.0109 403.3676 0.0555 -1.0000 -1.0000 0422457 1595329481.10 151.8117 59.9994 32.0000 1.9573 1.9587 402.8698 403.2272 0.0558 -1.0000 -1.0000 0422517 1595329481.20 151.4635 59.9994 32.0000 1.9549 1.9563 402.7589 403.1156 0.0556 -1.0000 -1.0000 0422577 1595329481.30 151.4635 59.9994 32.0000 1.9554 1.9568 403.3598 403.7187 0.0558 -1.0000 -1.0000 0422657 1595329481.40 151.4635 59.9994 32.0000 1.9570 1.9584 403.0738 403.4315 0.0557 -1.0000 -1.0000 0422717 1595329481.50 151.4635 59.9994 32.0000 1.9565 1.9579 402.8267 403.1849 0.0558 -1.0000 -1.0000 0422807 1595329481.60 151.4635 59.9994 32.0000 1.9574 1.9588 402.9492 403.3074 0.0557 -1.0000 -1.0000 0422887 1595329481.70 151.4635 59.9994 32.0000 1.9555 1.9569 403.2323 403.5895 0.0556 -1.0000 -1.0000 0422946 1595329481.80 151.4610 59.9994 32.0000 1.9573 1.9587 403.0546 403.4118 0.0556 -1.0000 -1.0000 0423007 1595329481.90 151.4610 59.9994 32.0000 1.9582 1.9596 402.7249 403.0814 0.0556 -1.0000 -1.0000 0423086 1595329482.00 151.4610 59.9994 32.0000 1.9554 1.9569 403.1400 403.4976 0.0557 -1.0000 -1.0000 0423306 1595329482.10 151.4610 59.9994 32.0000 1.9541 1.9555 403.2927 403.6493 0.0555 -1.0000 -1.0000 0423366 1595329482.20 151.4610 59.9994 32.0000 1.9531 1.9545 403.1542 403.5116 0.0556 -1.0000 -1.0000 0423446 1595329482.30 151.5806 59.9994 32.0000 1.9554 1.9568 402.9168 403.2743 0.0557 -1.0000 -1.0000 0423506 1595329482.40 151.6204 59.9994 32.0000 1.9570 1.9584 402.7733 403.1285 0.0553 -1.0000 -1.0000 0423566 1595329482.50 151.6204 59.9994 32.0000 1.9569 1.9583 403.0045 403.3617 0.0557 -1.0000 -1.0000 0424106 1595329482.60 151.6204 59.9994 32.0000 1.9552 1.9566 403.0361 403.3924 0.0554 -1.0000 -1.0000 0424176 1595329482.70 151.6204 59.9994 32.0000 1.9539 1.9553 403.1567 403.5145 0.0557 -1.0000 -1.0000 0424246 1595329482.80 151.6204 59.9994 32.0000 1.9553 1.9567 403.0333 403.3907 0.0556 -1.0000 -1.0000 0424306 1595329482.90 151.3388 59.9994 32.0000 1.9565 1.9580 402.8787 403.2347 0.0554 -1.0000 -1.0000 0424366 1595329483.00 151.3027 59.9994 32.0000 1.9566 1.9580 402.7766 403.1328 0.0555 -1.0000 -1.0000 0424576 1595329483.10 151.3027 59.9994 32.0000 1.9555 1.9569 403.0649 403.4221 0.0557 -1.0000 -1.0000 0424646 1595329483.20 151.3027 59.9994 32.0000 1.9535 1.9549 403.1372 403.4940 0.0555 -1.0000 -1.0000 0424706 1595329483.30 151.3027 59.9994 32.0000 1.9541 1.9555 403.1126 403.4695 0.0555 -1.0000 -1.0000 0424776 1595329483.40 151.3139 59.9994 32.0000 1.9568 1.9583 402.9394 403.2965 0.0557 -1.0000 -1.0000 0424836 1595329483.50 151.7302 59.9994 32.0000 1.9568 1.9582 402.8997 403.2581 0.0557 -1.0000 -1.0000 0425076 1595329483.60 151.7302 59.9994 32.0000 1.9568 1.9582 402.9331 403.2897 0.0556 -1.0000 -1.0000 0425146 1595329483.70 151.7302 59.9994 32.0000 1.9556 1.9570 403.1866 403.5442 0.0557 -1.0000 -1.0000 0425206 1595329483.80 151.7302 59.9994 32.0000 1.9545 1.9559 403.2876 403.6458 0.0557 -1.0000 -1.0000 0425276 1595329483.90 151.7302 59.9994 32.0000 1.9563 1.9577 402.7910 403.1480 0.0557 -1.0000 -1.0000 0425345 1595329484.00 151.3737 59.9994 32.0000 1.9549 1.9564 402.8981 403.2550 0.0555 -1.0000 -1.0000 0425406 1595329484.10 151.3703 59.9994 32.0000 1.9537 1.9551 403.3043 403.6624 0.0556 -1.0000 -1.0000 0425466 1595329484.20 151.3703 59.9994 32.0000 1.9558 1.9572 403.1518 403.5091 0.0557 -1.0000 -1.0000 0425545 1595329484.30 151.3703 59.9994 32.0000 1.9573 1.9588 402.8691 403.2265 0.0556 -1.0000 -1.0000 0425605 1595329484.40 151.3703 59.9994 32.0000 1.9560 1.9575 402.6978 403.0542 0.0555 -1.0000 -1.0000 0425665 1595329484.50 151.3666 59.9998 32.0000 1.9543 1.9558 403.0003 403.3573 0.0556 -1.0000 -1.0000 0425855 1595329484.60 151.3551 60.0010 32.0000 1.9558 1.9573 403.2515 403.6088 0.0556 -1.0000 -1.0000 0425915 1595329484.70 151.3551 60.0010 32.0000 1.9548 1.9562 403.2153 403.5724 0.0557 -1.0000 -1.0000 0425985 1595329484.80 151.3551 60.0010 32.0000 1.9557 1.9571 403.0660 403.4237 0.0556 -1.0000 -1.0000 0426045 1595329484.90 151.3551 60.0010 32.0000 1.9556 1.9570 402.8099 403.1668 0.0556 -1.0000 -1.0000 0426115 1595329485.00 151.3551 60.0010 32.0000 1.9537 1.9551 403.1629 403.5209 0.0557 -1.0000 -1.0000 0426185 1595329485.10 151.3551 60.0010 32.0000 1.9545 1.9559 403.2941 403.6525 0.0558 -1.0000 -1.0000 0426625 1595329485.20 151.5223 60.0010 32.0000 1.9552 1.9567 403.2976 403.6544 0.0555 -1.0000 -1.0000 0426685 1595329485.30 151.5223 60.0010 32.0000 1.9552 1.9566 402.8866 403.2430 0.0555 -1.0000 -1.0000 0426775 1595329485.40 151.5223 60.0010 32.0000 1.9565 1.9579 402.7251 403.0825 0.0557 -1.0000 -1.0000 0426835 1595329485.50 151.5223 60.0010 32.0000 1.9574 1.9588 402.7591 403.1171 0.0557 -1.0000 -1.0000 0426895 1595329485.60 151.5223 60.0010 32.0000 1.9555 1.9570 402.8674 403.2247 0.0556 -1.0000 -1.0000 0427085 1595329485.70 151.4897 60.0010 32.0000 1.9554 1.9568 403.1824 403.5390 0.0555 -1.0000 -1.0000 0427145 1595329485.80 151.4897 60.0010 32.0000 1.9532 1.9546 403.2964 403.6535 0.0556 -1.0000 -1.0000 0427225 1595329485.90 151.4897 60.0010 32.0000 1.9542 1.9556 403.1716 403.5313 0.0560 -1.0000 -1.0000 0427295 1595329486.00 151.4897 60.0010 32.0000 1.9548 1.9562 403.2281 403.5865 0.0557 -1.0000 -1.0000 0427365 1595329486.10 151.4897 60.0010 32.0000 1.9546 1.9560 403.1943 403.5513 0.0555 -1.0000 -1.0000 0427585 1595329486.20 151.4897 60.0010 32.0000 1.9546 1.9561 403.2749 403.6325 0.0557 -1.0000 -1.0000 0427665 1595329486.30 151.3699 60.0010 32.0000 1.9552 1.9567 403.3726 403.7290 0.0555 -1.0000 -1.0000 0427724 1595329486.40 151.3699 60.0010 32.0000 1.9569 1.9583 402.9284 403.2852 0.0556 -1.0000 -1.0000 0427785 1595329486.50 151.3699 60.0010 32.0000 1.9574 1.9588 402.7768 403.1332 0.0555 -1.0000 -1.0000 0427854 1595329486.60 151.3699 60.0010 32.0000 1.9569 1.9584 402.8320 403.1899 0.0557 -1.0000 -1.0000 0428084 1595329486.70 151.3699 60.0010 32.0000 1.9561 1.9575 403.1108 403.4689 0.0557 -1.0000 -1.0000 0428154 1595329486.80 151.6527 60.0010 32.0000 1.9545 1.9560 403.3060 403.6644 0.0557 -1.0000 -1.0000 0428214 1595329486.90 151.6527 60.0010 32.0000 1.9552 1.9566 403.2776 403.6351 0.0558 -1.0000 -1.0000 0428284 1595329487.00 151.6527 60.0010 32.0000 1.9554 1.9568 403.2099 403.5684 0.0557 -1.0000 -1.0000 0428364 1595329487.10 151.6527 60.0010 32.0000 1.9565 1.9579 402.9035 403.2611 0.0558 -1.0000 -1.0000 0428594 1595329487.20 151.6527 60.0010 32.0000 1.9540 1.9554 403.1676 403.5261 0.0557 -1.0000 -1.0000 0428654 1595329487.30 151.6453 60.0010 32.0000 1.9542 1.9557 403.2279 403.5860 0.0557 -1.0000 -1.0000 0428724 1595329487.40 151.6137 60.0010 32.0000 1.9545 1.9559 403.2451 403.6019 0.0555 -1.0000 -1.0000 0428794 1595329487.50 151.6137 60.0010 32.0000 1.9557 1.9571 402.8178 403.1748 0.0557 -1.0000 -1.0000 0428854 1595329487.60 151.6137 60.0010 32.0000 1.9558 1.9573 402.6772 403.0340 0.0556 -1.0000 -1.0000 0429713 1595329487.70 151.6137 60.0010 32.0000 1.9565 1.9579 402.9588 403.3161 0.0557 -1.0000 -1.0000 0429783 1595329487.80 151.6137 60.0010 32.0000 1.9549 1.9563 403.1031 403.4610 0.0557 -1.0000 -1.0000 0429843 1595329487.90 151.5352 60.0010 32.0000 1.9556 1.9570 403.1999 403.5564 0.0555 -1.0000 -1.0000 0429923 1595329488.00 151.2866 60.0010 32.0000 1.9571 1.9586 403.0468 403.4053 0.0558 -1.0000 -1.0000 0429993 1595329488.10 151.2866 60.0010 32.0000 1.9565 1.9579 402.8639 403.2222 0.0558 -1.0000 -1.0000 0430053 1595329488.20 151.2866 60.0010 32.0000 1.9555 1.9569 402.9267 403.2846 0.0557 -1.0000 -1.0000 0430123 1595329488.30 151.2866 60.0010 32.0000 1.9562 1.9576 403.2364 403.5944 0.0558 -1.0000 -1.0000 0430183 1595329488.40 151.2866 60.0010 32.0000 1.9583 1.9597 402.9169 403.2748 0.0556 -1.0000 -1.0000 0430253 1595329488.50 151.6507 60.0010 32.0000 1.9572 1.9586 402.8235 403.1805 0.0556 -1.0000 -1.0000 0430323 1595329488.60 151.6507 60.0010 32.0000 1.9554 1.9568 403.3345 403.6923 0.0557 -1.0000 -1.0000 0430383 1595329488.70 151.6507 60.0010 32.0000 1.9550 1.9564 403.3779 403.7367 0.0559 -1.0000 -1.0000 0430463 1595329488.80 151.6507 60.0010 32.0000 1.9551 1.9565 403.1272 403.4845 0.0556 -1.0000 -1.0000 0430543 1595329488.90 151.6507 60.0010 32.0000 1.9562 1.9577 402.9148 403.2716 0.0556 -1.0000 -1.0000 0430603 1595329489.00 151.4259 60.0005 32.0000 1.9562 1.9576 402.8254 403.1817 0.0555 -1.0000 -1.0000 0430673 1595329489.10 151.3884 60.0004 32.0000 1.9539 1.9553 402.8766 403.2333 0.0555 -1.0000 -1.0000 0430733 1595329489.20 151.3884 60.0004 32.0000 1.9540 1.9554 403.0119 403.3707 0.0559 -1.0000 -1.0000 0430803 1595329489.30 151.3884 60.0004 32.0000 1.9547 1.9562 403.3287 403.6862 0.0556 -1.0000 -1.0000 0430873 1595329489.40 151.3884 60.0004 32.0000 1.9574 1.9588 403.0289 403.3862 0.0556 -1.0000 -1.0000 0430933 1595329489.50 151.3884 60.0004 32.0000 1.9563 1.9577 402.8483 403.2046 0.0554 -1.0000 -1.0000 0430993 1595329489.60 151.3884 60.0004 32.0000 1.9557 1.9571 402.6737 403.0304 0.0556 -1.0000 -1.0000 0431073 1595329489.70 151.3884 60.0004 32.0000 1.9549 1.9563 403.0914 403.4484 0.0556 -1.0000 -1.0000 0431143 1595329489.80 151.3884 60.0004 32.0000 1.9545 1.9559 403.2644 403.6208 0.0555 -1.0000 -1.0000 0431203 1595329489.90 151.3884 60.0004 32.0000 1.9546 1.9561 403.3093 403.6668 0.0556 -1.0000 -1.0000 0431273 1595329490.00 151.3884 60.0004 32.0000 1.9555 1.9569 403.0942 403.4527 0.0558 -1.0000 -1.0000 0431343 1595329490.10 151.3884 60.0004 32.0000 1.9576 1.9590 402.8048 403.1612 0.0555 -1.0000 -1.0000 0431403 1595329490.20 151.5175 60.0004 32.0000 1.9554 1.9569 402.8131 403.1698 0.0555 -1.0000 -1.0000 0431692 1595329490.30 151.5633 60.0004 32.0000 1.9550 1.9564 402.9516 403.3085 0.0557 -1.0000 -1.0000 0431762 1595329490.40 151.5633 60.0004 32.0000 1.9558 1.9573 402.9917 403.3504 0.0558 -1.0000 -1.0000 0431822 1595329490.50 151.5633 60.0004 32.0000 1.9553 1.9568 403.2113 403.5691 0.0557 -1.0000 -1.0000 0431892 1595329490.60 151.5633 60.0004 32.0000 1.9563 1.9578 402.9029 403.2602 0.0556 -1.0000 -1.0000 0431972 1595329490.70 151.5633 60.0004 32.0000 1.9569 1.9583 402.7520 403.1089 0.0555 -1.0000 -1.0000 0432162 1595329490.80 151.5633 60.0004 32.0000 1.9545 1.9559 402.9946 403.3514 0.0556 -1.0000 -1.0000 0432222 1595329490.90 151.3978 60.0004 32.0000 1.9547 1.9561 403.1965 403.5549 0.0557 -1.0000 -1.0000 0432282 1595329491.00 151.3978 60.0004 32.0000 1.9547 1.9562 403.2443 403.6019 0.0556 -1.0000 -1.0000 0432362 1595329491.10 151.3978 60.0004 32.0000 1.9563 1.9577 403.1861 403.5436 0.0556 -1.0000 -1.0000 0432422 1595329491.20 151.3978 60.0004 32.0000 1.9573 1.9587 402.8374 403.1945 0.0556 -1.0000 -1.0000 0433152 1595329491.30 151.3978 60.0004 32.0000 1.9575 1.9590 402.7636 403.1205 0.0556 -1.0000 -1.0000 0433222 1595329491.40 151.4447 60.0004 32.0000 1.9569 1.9584 402.9185 403.2763 0.0557 -1.0000 -1.0000 0433302 1595329491.50 151.4447 60.0004 32.0000 1.9558 1.9572 403.1821 403.5399 0.0557 -1.0000 -1.0000 0433362 1595329491.60 151.4447 60.0004 32.0000 1.9557 1.9571 403.1864 403.5446 0.0557 -1.0000 -1.0000 0433432 1595329491.70 151.4447 60.0004 32.0000 1.9556 1.9571 403.1740 403.5317 0.0556 -1.0000 -1.0000 0433502 1595329491.80 151.4447 60.0004 32.0000 1.9567 1.9581 402.8361 403.1928 0.0556 -1.0000 -1.0000 0433562 1595329491.90 151.5132 60.0004 32.0000 1.9559 1.9573 402.9973 403.3553 0.0557 -1.0000 -1.0000 0433631 1595329492.00 151.6198 60.0004 32.0000 1.9548 1.9562 403.2187 403.5768 0.0557 -1.0000 -1.0000 0433691 1595329492.10 151.6198 60.0004 32.0000 1.9549 1.9563 403.3312 403.6876 0.0554 -1.0000 -1.0000 0433762 1595329492.20 151.6198 60.0004 32.0000 1.9578 1.9592 403.0805 403.4377 0.0557 -1.0000 -1.0000 0433891 1595329492.30 151.6198 60.0004 32.0000 1.9565 1.9579 402.8588 403.2171 0.0558 -1.0000 -1.0000 0433951 1595329492.40 151.6198 60.0004 32.0000 1.9550 1.9564 402.5515 402.9094 0.0558 -1.0000 -1.0000 0434021 1595329492.50 151.4757 60.0004 32.0000 1.9542 1.9557 402.9326 403.2903 0.0556 -1.0000 -1.0000 0434091 1595329492.60 151.4757 60.0004 32.0000 1.9547 1.9562 403.2372 403.5944 0.0556 -1.0000 -1.0000 0434151 1595329492.70 151.4757 60.0004 32.0000 1.9556 1.9571 403.0990 403.4566 0.0557 -1.0000 -1.0000 0434231 1595329492.80 151.4757 60.0004 32.0000 1.9553 1.9567 402.8492 403.2059 0.0555 -1.0000 -1.0000 0434411 1595329492.90 151.4757 60.0004 32.0000 1.9551 1.9566 402.6876 403.0449 0.0558 -1.0000 -1.0000 0434471 1595329493.00 151.4757 60.0004 32.0000 1.9557 1.9572 402.8873 403.2444 0.0556 -1.0000 -1.0000 0434541 1595329493.10 151.4757 60.0004 32.0000 1.9552 1.9566 403.1624 403.5191 0.0555 -1.0000 -1.0000 0434611 1595329493.20 151.4757 60.0004 32.0000 1.9544 1.9558 403.3023 403.6589 0.0555 -1.0000 -1.0000 0434671 1595329493.30 151.4757 60.0004 32.0000 1.9563 1.9577 403.3581 403.7154 0.0556 -1.0000 -1.0000 0434961 1595329493.40 151.4757 60.0004 32.0000 1.9565 1.9579 402.9221 403.2798 0.0557 -1.0000 -1.0000 0435021 1595329493.50 151.4757 60.0004 32.0000 1.9558 1.9572 402.8323 403.1896 0.0556 -1.0000 -1.0000 0435091 1595329493.60 151.4757 60.0004 32.0000 1.9539 1.9553 403.0896 403.4461 0.0555 -1.0000 -1.0000 0435161 1595329493.70 151.5540 60.0004 32.0000 1.9534 1.9549 403.1667 403.5239 0.0556 -1.0000 -1.0000 0435221 1595329493.80 151.5540 60.0004 32.0000 1.9555 1.9569 403.0026 403.3595 0.0556 -1.0000 -1.0000 0435550 1595329493.90 151.5540 60.0004 32.0000 1.9556 1.9570 402.6907 403.0476 0.0556 -1.0000 -1.0000 0435620 1595329494.00 151.5540 60.0004 32.0000 1.9558 1.9572 402.9153 403.2725 0.0556 -1.0000 -1.0000 0435690 1595329494.10 151.5540 60.0004 32.0000 1.9557 1.9571 403.1846 403.5417 0.0556 -1.0000 -1.0000 0435750 1595329494.20 151.4689 60.0004 32.0000 1.9544 1.9559 403.3509 403.7087 0.0557 -1.0000 -1.0000 0435830 1595329494.30 151.4615 60.0004 32.0000 1.9558 1.9573 403.2220 403.5786 0.0554 -1.0000 -1.0000 0436060 1595329494.40 151.4615 60.0004 32.0000 1.9562 1.9576 402.9187 403.2755 0.0556 -1.0000 -1.0000 0436120 1595329494.50 151.4615 60.0004 32.0000 1.9581 1.9595 402.8422 403.1988 0.0554 -1.0000 -1.0000 0436190 1595329494.60 151.4615 60.0004 32.0000 1.9557 1.9572 402.9580 403.3156 0.0556 -1.0000 -1.0000 0436260 1595329494.70 151.4631 60.0004 32.0000 1.9540 1.9554 403.0085 403.3652 0.0556 -1.0000 -1.0000 0436330 1595329494.80 151.5138 60.0018 32.0000 1.9556 1.9571 402.9780 403.3356 0.0557 -1.0000 -1.0000 0436560 1595329494.90 151.5138 60.0018 32.0000 1.9580 1.9594 402.8095 403.1666 0.0556 -1.0000 -1.0000 0436620 1595329495.00 151.5138 60.0018 32.0000 1.9561 1.9575 402.8473 403.2045 0.0556 -1.0000 -1.0000 0436690 1595329495.10 151.5138 60.0018 32.0000 1.9570 1.9585 402.8499 403.2072 0.0557 -1.0000 -1.0000 0436750 1595329495.20 151.5138 60.0018 32.0000 1.9558 1.9573 403.3680 403.7259 0.0557 -1.0000 -1.0000 0436820 1595329495.30 151.5138 60.0018 32.0000 1.9548 1.9562 403.2795 403.6376 0.0557 -1.0000 -1.0000 0436890 1595329495.40 151.5473 60.0018 32.0000 1.9551 1.9566 403.0834 403.4414 0.0557 -1.0000 -1.0000 0436950 1595329495.50 151.5473 60.0018 32.0000 1.9561 1.9576 402.9336 403.2912 0.0556 -1.0000 -1.0000 0437010 1595329495.60 151.5473 60.0018 32.0000 1.9563 1.9577 402.9869 403.3444 0.0558 -1.0000 -1.0000 0437090 1595329495.70 151.5473 60.0018 32.0000 1.9541 1.9555 403.2775 403.6356 0.0557 -1.0000 -1.0000 0437150 1595329495.80 151.5473 60.0018 32.0000 1.9556 1.9570 403.1615 403.5184 0.0555 -1.0000 -1.0000 0437209 1595329495.90 151.5222 60.0018 32.0000 1.9570 1.9584 402.9556 403.3125 0.0556 -1.0000 -1.0000 0437859 1595329496.00 151.2744 60.0018 32.0000 1.9569 1.9583 402.9700 403.3265 0.0555 -1.0000 -1.0000 0437919 1595329496.10 151.2744 60.0018 32.0000 1.9547 1.9561 403.2214 403.5787 0.0556 -1.0000 -1.0000 0437979 1595329496.20 151.2744 60.0018 32.0000 1.9547 1.9562 403.1178 403.4748 0.0556 -1.0000 -1.0000 0438049 1595329496.30 151.2744 60.0018 32.0000 1.9564 1.9578 402.8908 403.2480 0.0556 -1.0000 -1.0000 0438119 1595329496.40 151.2744 60.0018 32.0000 1.9575 1.9589 402.7021 403.0585 0.0555 -1.0000 -1.0000 0438189 1595329496.50 151.6531 60.0018 32.0000 1.9557 1.9571 402.8250 403.1828 0.0558 -1.0000 -1.0000 0438259 1595329496.60 151.6531 60.0018 32.0000 1.9567 1.9581 403.2569 403.6146 0.0556 -1.0000 -1.0000 0438329 1595329496.70 151.6531 60.0018 32.0000 1.9564 1.9578 403.3348 403.6924 0.0557 -1.0000 -1.0000 0438399 1595329496.80 151.6531 60.0018 32.0000 1.9566 1.9580 403.1598 403.5180 0.0557 -1.0000 -1.0000 0438469 1595329496.90 151.6531 60.0018 32.0000 1.9555 1.9570 402.7847 403.1417 0.0556 -1.0000 -1.0000 0438559 1595329497.00 151.6278 60.0018 32.0000 1.9556 1.9570 402.9033 403.2595 0.0555 -1.0000 -1.0000 0438639 1595329497.10 151.5839 60.0018 32.0000 1.9542 1.9556 403.1589 403.5153 0.0555 -1.0000 -1.0000 0438699 1595329497.20 151.5839 60.0018 32.0000 1.9564 1.9579 403.1576 403.5167 0.0558 -1.0000 -1.0000 0438759 1595329497.30 151.5839 60.0018 32.0000 1.9575 1.9589 402.8870 403.2438 0.0555 -1.0000 -1.0000 0438829 1595329497.40 151.5839 60.0018 32.0000 1.9551 1.9566 403.0954 403.4530 0.0557 -1.0000 -1.0000 0439578 1595329497.50 151.5839 60.0018 32.0000 1.9527 1.9541 403.2487 403.6052 0.0555 -1.0000 -1.0000 0439648 1595329497.60 151.5839 60.0018 32.0000 1.9550 1.9564 403.0596 403.4170 0.0557 -1.0000 -1.0000 0439718 1595329497.70 151.5839 60.0018 32.0000 1.9565 1.9579 402.8942 403.2507 0.0555 -1.0000 -1.0000 0439788 1595329497.80 151.5839 60.0018 32.0000 1.9559 1.9573 402.8350 403.1913 0.0556 -1.0000 -1.0000 0439848 1595329497.90 151.5839 60.0018 32.0000 1.9549 1.9563 403.2328 403.5904 0.0557 -1.0000 -1.0000 0439918 1595329498.00 151.5839 60.0018 32.0000 1.9554 1.9568 403.3205 403.6773 0.0555 -1.0000 -1.0000 0439978 1595329498.10 151.5839 60.0018 32.0000 1.9553 1.9567 403.0579 403.4154 0.0557 -1.0000 -1.0000 0440048 1595329498.20 151.5839 60.0018 32.0000 1.9568 1.9582 402.7354 403.0924 0.0555 -1.0000 -1.0000 0440118 1595329498.30 151.4887 60.0018 32.0000 1.9553 1.9568 403.1029 403.4597 0.0555 -1.0000 -1.0000 0440178 1595329498.40 151.4887 60.0018 32.0000 1.9546 1.9560 403.2033 403.5608 0.0557 -1.0000 -1.0000 0440318 1595329498.50 151.4887 60.0018 32.0000 1.9540 1.9554 403.1836 403.5409 0.0556 -1.0000 -1.0000 0440398 1595329498.60 151.4887 60.0018 32.0000 1.9551 1.9565 402.9879 403.3458 0.0557 -1.0000 -1.0000 0440458 1595329498.70 151.4887 60.0018 32.0000 1.9569 1.9583 402.9270 403.2843 0.0556 -1.0000 -1.0000 0440538 1595329498.80 151.4842 60.0018 32.0000 1.9565 1.9580 402.7772 403.1361 0.0559 -1.0000 -1.0000 0440598 1595329498.90 151.4763 60.0018 32.0000 1.9552 1.9567 403.1650 403.5236 0.0559 -1.0000 -1.0000 0440658 1595329499.00 151.4763 60.0018 32.0000 1.9559 1.9574 403.3004 403.6586 0.0556 -1.0000 -1.0000 0440738 1595329499.10 151.4763 60.0018 32.0000 1.9557 1.9571 403.1281 403.4857 0.0556 -1.0000 -1.0000 0440798 1595329499.20 151.4763 60.0018 32.0000 1.9568 1.9582 403.0521 403.4092 0.0556 -1.0000 -1.0000 0440858 1595329499.30 151.4763 60.0018 32.0000 1.9546 1.9560 403.1073 403.4645 0.0556 -1.0000 -1.0000 0440928 1595329499.40 151.4763 60.0018 32.0000 1.9562 1.9576 403.0714 403.4285 0.0556 -1.0000 -1.0000 0440998 1595329499.50 151.4763 60.0018 32.0000 1.9573 1.9587 402.7767 403.1341 0.0557 -1.0000 -1.0000 0441178 1595329499.60 151.4763 60.0018 32.0000 1.9562 1.9576 402.9618 403.3181 0.0554 -1.0000 -1.0000 0441247 1595329499.70 151.4763 60.0018 32.0000 1.9544 1.9558 403.0758 403.4327 0.0556 -1.0000 -1.0000 0441307 1595329499.80 151.4763 60.0018 32.0000 1.9533 1.9547 403.2101 403.5674 0.0556 -1.0000 -1.0000 0441377 1595329499.90 151.4763 60.0018 32.0000 1.9550 1.9564 403.1815 403.5380 0.0555 -1.0000 -1.0000 0441447 1595329500.00 151.2495 60.0025 32.0000 1.9561 1.9575 402.7807 403.1373 0.0555 -1.0000 -1.0000 0441617 1595329500.10 151.2495 60.0025 32.0000 1.9577 1.9591 402.8469 403.2038 0.0557 -1.0000 -1.0000 0441687 1595329500.20 151.2495 60.0025 32.0000 1.9555 1.9570 403.0588 403.4169 0.0557 -1.0000 -1.0000 0441757 1595329500.30 151.2495 60.0025 32.0000 1.9533 1.9547 403.2301 403.5882 0.0557 -1.0000 -1.0000 0441827 1595329500.40 151.2495 60.0025 32.0000 1.9568 1.9582 402.7491 403.1069 0.0558 -1.0000 -1.0000 0441887 1595329500.50 151.2495 60.0025 32.0000 1.9561 1.9575 402.6936 403.0488 0.0553 -1.0000 -1.0000 0442687 1595329500.60 151.2495 60.0025 32.0000 1.9571 1.9585 403.0675 403.4242 0.0556 -1.0000 -1.0000 0442747 1595329500.70 151.4971 60.0025 32.0000 1.9545 1.9559 403.3237 403.6807 0.0555 -1.0000 -1.0000 0442816 1595329500.80 151.4971 60.0025 32.0000 1.9550 1.9564 403.2212 403.5787 0.0556 -1.0000 -1.0000 0442876 1595329500.90 151.4971 60.0025 32.0000 1.9545 1.9559 403.1055 403.4630 0.0557 -1.0000 -1.0000 0442946 1595329501.00 151.4971 60.0025 32.0000 1.9559 1.9574 402.8324 403.1877 0.0554 -1.0000 -1.0000 0443016 1595329501.10 151.4971 60.0025 32.0000 1.9563 1.9577 402.9268 403.2841 0.0556 -1.0000 -1.0000 0443077 1595329501.20 151.4390 60.0025 32.0000 1.9554 1.9568 402.9474 403.3034 0.0554 -1.0000 -1.0000 0443136 1595329501.30 151.4390 60.0025 32.0000 1.9551 1.9566 403.1016 403.4575 0.0554 -1.0000 -1.0000 0443216 1595329501.40 151.4390 60.0025 32.0000 1.9561 1.9575 403.0880 403.4451 0.0556 -1.0000 -1.0000 0443276 1595329501.50 151.4390 60.0025 32.0000 1.9574 1.9588 402.7107 403.0677 0.0556 -1.0000 -1.0000 0443336 1595329501.60 151.4390 60.0025 32.0000 1.9580 1.9595 402.8227 403.1813 0.0557 -1.0000 -1.0000 0443406 1595329501.70 151.4390 60.0025 32.0000 1.9571 1.9585 402.9926 403.3494 0.0556 -1.0000 -1.0000 0443476 1595329501.80 151.5448 60.0025 32.0000 1.9535 1.9550 403.3094 403.6676 0.0557 -1.0000 -1.0000 0443536 1595329501.90 151.5448 60.0025 32.0000 1.9565 1.9579 403.3428 403.6999 0.0556 -1.0000 -1.0000 0443606 1595329502.00 151.5448 60.0025 32.0000 1.9576 1.9590 403.3248 403.6820 0.0555 -1.0000 -1.0000 0443676 1595329502.10 151.5448 60.0025 32.0000 1.9551 1.9565 403.1703 403.5282 0.0557 -1.0000 -1.0000 0443746 1595329502.20 151.5448 60.0025 32.0000 1.9558 1.9573 402.7088 403.0661 0.0556 -1.0000 -1.0000 0443816 1595329502.30 151.5448 60.0025 32.0000 1.9564 1.9578 402.9580 403.3161 0.0557 -1.0000 -1.0000 0443886 1595329502.40 151.5448 60.0025 32.0000 1.9554 1.9568 403.0502 403.4072 0.0556 -1.0000 -1.0000 0443946 1595329502.50 151.5448 60.0025 32.0000 1.9558 1.9572 403.0459 403.4028 0.0556 -1.0000 -1.0000 0444016 1595329502.60 151.5448 60.0025 32.0000 1.9562 1.9577 403.0822 403.4402 0.0557 -1.0000 -1.0000 0444076 1595329502.70 151.5448 60.0025 32.0000 1.9565 1.9579 402.8278 403.1855 0.0558 -1.0000 -1.0000 0444156 1595329502.80 151.5448 60.0025 32.0000 1.9560 1.9574 402.9566 403.3146 0.0557 -1.0000 -1.0000 0444216 1595329502.90 151.5419 60.0025 32.0000 1.9557 1.9571 403.2949 403.6529 0.0557 -1.0000 -1.0000 0444276 1595329503.00 151.3055 60.0025 32.0000 1.9566 1.9580 403.3555 403.7134 0.0555 -1.0000 -1.0000 0444346 1595329503.10 151.3055 60.0025 32.0000 1.9566 1.9580 403.0645 403.4220 0.0557 -1.0000 -1.0000 0444416 1595329503.20 151.3055 60.0025 32.0000 1.9570 1.9584 402.9348 403.2925 0.0556 -1.0000 -1.0000 0444476 1595329503.30 151.3055 60.0025 32.0000 1.9557 1.9571 403.1793 403.5369 0.0557 -1.0000 -1.0000 0444546 1595329503.40 151.3055 60.0025 32.0000 1.9549 1.9564 403.2548 403.6118 0.0555 -1.0000 -1.0000 0444616 1595329503.50 151.3055 60.0025 32.0000 1.9560 1.9575 403.2028 403.5601 0.0556 -1.0000 -1.0000 0444676 1595329503.60 151.3055 60.0025 32.0000 1.9544 1.9558 402.7635 403.1208 0.0557 -1.0000 -1.0000 0445115 1595329503.70 151.6327 60.0025 32.0000 1.9548 1.9562 402.6558 403.0137 0.0557 -1.0000 -1.0000 0445175 1595329503.80 151.6327 60.0025 32.0000 1.9549 1.9563 403.1132 403.4698 0.0555 -1.0000 -1.0000 0445245 1595329503.90 151.6327 60.0025 32.0000 1.9553 1.9568 403.2668 403.6245 0.0557 -1.0000 -1.0000 0445315 1595329504.00 151.6327 60.0025 32.0000 1.9543 1.9557 403.3192 403.6765 0.0556 -1.0000 -1.0000 0445385 1595329504.10 151.6327 60.0025 32.0000 1.9552 1.9566 403.1003 403.4570 0.0555 -1.0000 -1.0000 0445655 1595329504.20 151.5150 60.0025 32.0000 1.9566 1.9580 403.0721 403.4287 0.0555 -1.0000 -1.0000 0445725 1595329504.30 151.4457 60.0025 32.0000 1.9555 1.9570 402.9657 403.3218 0.0555 -1.0000 -1.0000 0445795 1595329504.40 151.4457 60.0025 32.0000 1.9549 1.9563 402.9461 403.3039 0.0558 -1.0000 -1.0000 0445855 1595329504.50 151.4457 60.0025 32.0000 1.9545 1.9559 403.1295 403.4854 0.0554 -1.0000 -1.0000 0445945 1595329504.60 151.4457 60.0025 32.0000 1.9543 1.9557 403.2821 403.6400 0.0557 -1.0000 -1.0000 0446075 1595329504.70 151.4457 60.0025 32.0000 1.9552 1.9566 402.7871 403.1443 0.0556 -1.0000 -1.0000 0446145 1595329504.80 151.4812 60.0041 32.0000 1.9573 1.9587 402.7737 403.1299 0.0556 -1.0000 -1.0000 0446215 1595329504.90 151.4812 60.0041 32.0000 1.9552 1.9567 403.1645 403.5225 0.0557 -1.0000 -1.0000 0446275 1595329505.00 151.4812 60.0041 32.0000 1.9571 1.9586 403.3195 403.6786 0.0559 -1.0000 -1.0000 0446345 1595329505.10 151.4812 60.0041 32.0000 1.9568 1.9583 403.3671 403.7258 0.0558 -1.0000 -1.0000 0446575 1595329505.20 151.4812 60.0041 32.0000 1.9561 1.9576 403.0960 403.4537 0.0556 -1.0000 -1.0000 0446635 1595329505.30 151.4933 60.0041 32.0000 1.9574 1.9588 402.7825 403.1394 0.0556 -1.0000 -1.0000 0446715 1595329505.40 151.6376 60.0041 32.0000 1.9553 1.9567 402.8773 403.2341 0.0556 -1.0000 -1.0000 0446775 1595329505.50 151.6376 60.0041 32.0000 1.9543 1.9557 403.2802 403.6379 0.0557 -1.0000 -1.0000 0446835 1595329505.60 151.6376 60.0041 32.0000 1.9556 1.9570 403.1990 403.5563 0.0556 -1.0000 -1.0000 0447055 1595329505.70 151.6376 60.0041 32.0000 1.9556 1.9570 403.0580 403.4149 0.0555 -1.0000 -1.0000 0447114 1595329505.80 151.6376 60.0041 32.0000 1.9557 1.9571 403.0412 403.3982 0.0556 -1.0000 -1.0000 0447184 1595329505.90 151.3406 60.0041 32.0000 1.9556 1.9571 403.1595 403.5162 0.0556 -1.0000 -1.0000 0447254 1595329506.00 151.3406 60.0041 32.0000 1.9546 1.9560 403.1868 403.5441 0.0556 -1.0000 -1.0000 0447314 1595329506.10 151.3406 60.0041 32.0000 1.9552 1.9566 403.0244 403.3814 0.0556 -1.0000 -1.0000 0447554 1595329506.20 151.3406 60.0041 32.0000 1.9568 1.9582 402.8189 403.1765 0.0558 -1.0000 -1.0000 0447624 1595329506.30 151.3406 60.0041 32.0000 1.9561 1.9575 402.8255 403.1835 0.0557 -1.0000 -1.0000 0447684 1595329506.40 151.3406 60.0041 32.0000 1.9557 1.9571 402.7689 403.1267 0.0557 -1.0000 -1.0000 0447744 1595329506.50 151.3818 60.0041 32.0000 1.9541 1.9555 403.0700 403.4274 0.0556 -1.0000 -1.0000 0447824 1595329506.60 151.4491 60.0041 32.0000 1.9539 1.9553 403.1366 403.4938 0.0556 -1.0000 -1.0000 0448324 1595329506.70 151.4491 60.0041 32.0000 1.9557 1.9571 403.1428 403.5012 0.0557 -1.0000 -1.0000 0448394 1595329506.80 151.4491 60.0041 32.0000 1.9564 1.9578 403.2439 403.6014 0.0557 -1.0000 -1.0000 0448464 1595329506.90 151.4491 60.0041 32.0000 1.9578 1.9592 402.9020 403.2599 0.0558 -1.0000 -1.0000 0448524 1595329507.00 151.4491 60.0041 32.0000 1.9565 1.9580 402.9885 403.3465 0.0557 -1.0000 -1.0000 0448594 1595329507.10 151.6724 60.0041 32.0000 1.9560 1.9575 403.1486 403.5061 0.0556 -1.0000 -1.0000 0448843 1595329507.20 151.6884 60.0041 32.0000 1.9570 1.9584 403.2728 403.6300 0.0555 -1.0000 -1.0000 0448903 1595329507.30 151.6884 60.0041 32.0000 1.9566 1.9580 403.1081 403.4650 0.0556 -1.0000 -1.0000 0448983 1595329507.40 151.6884 60.0041 32.0000 1.9572 1.9587 402.8428 403.2004 0.0557 -1.0000 -1.0000 0449043 1595329507.50 151.6884 60.0041 32.0000 1.9563 1.9578 402.9102 403.2683 0.0557 -1.0000 -1.0000 0449104 1595329507.60 151.6071 60.0041 32.0000 1.9562 1.9576 403.0468 403.4045 0.0558 -1.0000 -1.0000 0449183 1595329507.70 151.3225 60.0041 32.0000 1.9552 1.9566 403.2634 403.6200 0.0555 -1.0000 -1.0000 0449243 1595329507.80 151.3225 60.0041 32.0000 1.9555 1.9569 402.9761 403.3342 0.0558 -1.0000 -1.0000 0449303 1595329507.90 151.3225 60.0041 32.0000 1.9561 1.9575 402.6889 403.0460 0.0555 -1.0000 -1.0000 0449373 1595329508.00 151.3225 60.0041 32.0000 1.9549 1.9563 403.1046 403.4623 0.0557 -1.0000 -1.0000 0449443 1595329508.10 151.3225 60.0041 32.0000 1.9550 1.9565 403.3772 403.7348 0.0556 -1.0000 -1.0000 0449503 1595329508.20 151.5598 60.0041 32.0000 1.9547 1.9561 403.2438 403.6024 0.0558 -1.0000 -1.0000 0449973 1595329508.30 151.5742 60.0041 32.0000 1.9571 1.9585 402.8683 403.2256 0.0556 -1.0000 -1.0000 0450043 1595329508.40 151.5742 60.0041 32.0000 1.9581 1.9595 402.9228 403.2801 0.0556 -1.0000 -1.0000 0450103 1595329508.50 151.5742 60.0041 32.0000 1.9554 1.9569 403.4114 403.7698 0.0558 -1.0000 -1.0000 0450173 1595329508.60 151.5742 60.0041 32.0000 1.9544 1.9558 403.3437 403.7016 0.0557 -1.0000 -1.0000 0450233 1595329508.70 151.4779 60.0041 32.0000 1.9591 1.9605 402.9497 403.3071 0.0556 -1.0000 -1.0000 0450343 1595329508.80 151.4306 60.0041 32.0000 1.9564 1.9578 402.7579 403.1148 0.0556 -1.0000 -1.0000 0450403 1595329508.90 151.4306 60.0041 32.0000 1.9544 1.9558 402.9509 403.3076 0.0555 -1.0000 -1.0000 0450463 1595329509.00 151.4306 60.0041 32.0000 1.9541 1.9556 403.2092 403.5658 0.0555 -1.0000 -1.0000 0450543 1595329509.10 151.4306 60.0041 32.0000 1.9546 1.9560 402.9034 403.2604 0.0556 -1.0000 -1.0000 0450603 1595329509.20 151.4306 60.0041 32.0000 1.9561 1.9575 402.7604 403.1184 0.0557 -1.0000 -1.0000 0450832 1595329509.30 151.4306 60.0041 32.0000 1.9573 1.9587 402.9534 403.3101 0.0555 -1.0000 -1.0000 0450903 1595329509.40 151.4034 60.0041 32.0000 1.9559 1.9573 403.4547 403.8130 0.0558 -1.0000 -1.0000 0450962 1595329509.50 151.4034 60.0041 32.0000 1.9543 1.9557 403.2157 403.5744 0.0558 -1.0000 -1.0000 0451022 1595329509.60 151.4034 60.0041 32.0000 1.9544 1.9558 403.2701 403.6275 0.0556 -1.0000 -1.0000 0451102 1595329509.70 151.4034 60.0041 32.0000 1.9556 1.9571 403.1058 403.4642 0.0558 -1.0000 -1.0000 0451682 1595329509.80 151.4034 60.0041 32.0000 1.9570 1.9584 402.8413 403.1991 0.0557 -1.0000 -1.0000 0451752 1595329509.90 151.4034 60.0041 32.0000 1.9576 1.9590 402.8296 403.1888 0.0559 -1.0000 -1.0000 0451822 1595329510.00 151.7766 60.0036 32.0000 1.9559 1.9574 403.0485 403.4058 0.0556 -1.0000 -1.0000 0451882 1595329510.10 151.8347 60.0035 32.0000 1.9553 1.9568 403.0667 403.4238 0.0556 -1.0000 -1.0000 0451952 1595329510.20 151.8347 60.0035 32.0000 1.9572 1.9586 403.1091 403.4661 0.0555 -1.0000 -1.0000 0452022 1595329510.30 151.8347 60.0035 32.0000 1.9578 1.9593 402.9518 403.3081 0.0555 -1.0000 -1.0000 0452082 1595329510.40 151.8347 60.0035 32.0000 1.9576 1.9591 402.9346 403.2919 0.0557 -1.0000 -1.0000 0452142 1595329510.50 151.8006 60.0035 32.0000 1.9562 1.9576 403.1209 403.4781 0.0557 -1.0000 -1.0000 0452222 1595329510.60 151.3806 60.0035 32.0000 1.9536 1.9550 403.3146 403.6724 0.0556 -1.0000 -1.0000 0452282 1595329510.70 151.3806 60.0035 32.0000 1.9552 1.9566 403.1909 403.5475 0.0555 -1.0000 -1.0000 0452352 1595329510.80 151.3806 60.0035 32.0000 1.9557 1.9571 402.8345 403.1913 0.0556 -1.0000 -1.0000 0452412 1595329510.90 151.3806 60.0035 32.0000 1.9569 1.9584 402.8726 403.2301 0.0557 -1.0000 -1.0000 0452482 1595329511.00 151.3806 60.0035 32.0000 1.9547 1.9562 403.3281 403.6856 0.0556 -1.0000 -1.0000 0452552 1595329511.10 151.3806 60.0035 32.0000 1.9560 1.9574 403.2946 403.6529 0.0557 -1.0000 -1.0000 0452611 1595329511.20 151.5575 60.0035 32.0000 1.9570 1.9585 403.1486 403.5061 0.0556 -1.0000 -1.0000 0452682 1595329511.30 151.5575 60.0035 32.0000 1.9557 1.9572 403.0197 403.3761 0.0555 -1.0000 -1.0000 0452751 1595329511.40 151.5575 60.0035 32.0000 1.9546 1.9561 403.0246 403.3822 0.0557 -1.0000 -1.0000 0452812 1595329511.50 151.5575 60.0035 32.0000 1.9544 1.9559 403.1808 403.5391 0.0557 -1.0000 -1.0000 0452872 1595329511.60 151.5575 60.0035 32.0000 1.9552 1.9567 403.1142 403.4717 0.0557 -1.0000 -1.0000 0452951 1595329511.70 151.5575 60.0035 32.0000 1.9571 1.9585 402.9476 403.3043 0.0556 -1.0000 -1.0000 0453011 1595329511.80 151.5810 60.0035 32.0000 1.9574 1.9588 402.9110 403.2696 0.0559 -1.0000 -1.0000 0453081 1595329511.90 151.5810 60.0035 32.0000 1.9574 1.9588 402.8127 403.1707 0.0557 -1.0000 -1.0000 0453161 1595329512.00 151.5810 60.0035 32.0000 1.9556 1.9571 403.0490 403.4064 0.0556 -1.0000 -1.0000 0453221 1595329512.10 151.5810 60.0035 32.0000 1.9555 1.9569 403.1428 403.5009 0.0557 -1.0000 -1.0000 0453281 1595329512.20 151.5810 60.0035 32.0000 1.9565 1.9579 403.2178 403.5754 0.0556 -1.0000 -1.0000 0453351 1595329512.30 151.4023 60.0035 32.0000 1.9563 1.9577 402.8730 403.2295 0.0555 -1.0000 -1.0000 0453581 1595329512.40 151.4023 60.0035 32.0000 1.9565 1.9580 403.1151 403.4714 0.0555 -1.0000 -1.0000 0453641 1595329512.50 151.4023 60.0035 32.0000 1.9551 1.9565 403.3039 403.6622 0.0557 -1.0000 -1.0000 0453721 1595329512.60 151.4023 60.0035 32.0000 1.9557 1.9571 403.3710 403.7289 0.0557 -1.0000 -1.0000 0453781 1595329512.70 151.4023 60.0035 32.0000 1.9577 1.9591 402.8572 403.2149 0.0557 -1.0000 -1.0000 0453851 1595329512.80 151.4023 60.0035 32.0000 1.9568 1.9582 402.9445 403.3013 0.0556 -1.0000 -1.0000 0454131 1595329512.90 151.6476 60.0035 32.0000 1.9545 1.9560 403.1067 403.4655 0.0559 -1.0000 -1.0000 0454201 1595329513.00 151.6476 60.0035 32.0000 1.9532 1.9547 403.3343 403.6926 0.0556 -1.0000 -1.0000 0454271 1595329513.10 151.6476 60.0035 32.0000 1.9554 1.9568 403.1875 403.5443 0.0555 -1.0000 -1.0000 0454331 1595329513.20 151.6476 60.0035 32.0000 1.9575 1.9590 403.0922 403.4510 0.0559 -1.0000 -1.0000 0454391 1595329513.30 151.6476 60.0035 32.0000 1.9555 1.9569 402.7596 403.1165 0.0556 -1.0000 -1.0000 0454830 1595329513.40 151.6476 60.0035 32.0000 1.9556 1.9571 402.7776 403.1351 0.0557 -1.0000 -1.0000 0454900 1595329513.50 151.6476 60.0035 32.0000 1.9546 1.9561 403.2595 403.6173 0.0556 -1.0000 -1.0000 0454960 1595329513.60 151.6476 60.0035 32.0000 1.9550 1.9564 403.4061 403.7635 0.0555 -1.0000 -1.0000 0455030 1595329513.70 151.6476 60.0035 32.0000 1.9558 1.9572 403.1087 403.4654 0.0556 -1.0000 -1.0000 0455090 1595329513.80 151.6473 60.0035 32.0000 1.9561 1.9575 402.9333 403.2913 0.0557 -1.0000 -1.0000 0455320 1595329513.90 151.6467 60.0035 32.0000 1.9544 1.9558 402.7313 403.0874 0.0555 -1.0000 -1.0000 0455390 1595329514.00 151.5509 60.0035 32.0000 1.9556 1.9570 403.1038 403.4614 0.0557 -1.0000 -1.0000 0455460 1595329514.10 151.5509 60.0035 32.0000 1.9550 1.9565 403.2876 403.6461 0.0557 -1.0000 -1.0000 0455520 1595329514.20 151.5509 60.0035 32.0000 1.9567 1.9581 403.2616 403.6196 0.0557 -1.0000 -1.0000 0455590 1595329514.30 151.5509 60.0035 32.0000 1.9572 1.9586 403.0676 403.4254 0.0557 -1.0000 -1.0000 0455700 1595329514.40 151.5509 60.0035 32.0000 1.9582 1.9596 402.8223 403.1790 0.0556 -1.0000 -1.0000 0455760 1595329514.50 151.6008 60.0035 32.0000 1.9573 1.9587 403.1016 403.4604 0.0559 -1.0000 -1.0000 0455830 1595329514.60 151.7538 60.0035 32.0000 1.9576 1.9590 403.2408 403.5981 0.0557 -1.0000 -1.0000 0455890 1595329514.70 151.7538 60.0035 32.0000 1.9582 1.9597 403.0941 403.4527 0.0557 -1.0000 -1.0000 0455970 1595329514.80 151.7538 60.0035 32.0000 1.9573 1.9587 402.8609 403.2171 0.0555 -1.0000 -1.0000 0456030 1595329514.90 151.7538 60.0035 32.0000 1.9551 1.9565 403.0862 403.4439 0.0557 -1.0000 -1.0000 0456100 1595329515.00 151.7538 60.0035 32.0000 1.9558 1.9572 403.2807 403.6385 0.0557 -1.0000 -1.0000 0456170 1595329515.10 151.4529 60.0022 32.0000 1.9542 1.9557 403.1543 403.5117 0.0556 -1.0000 -1.0000 0456230 1595329515.20 151.4529 60.0022 32.0000 1.9569 1.9584 403.0845 403.4424 0.0557 -1.0000 -1.0000 0456300 1595329515.30 151.4529 60.0022 32.0000 1.9571 1.9585 403.2828 403.6406 0.0557 -1.0000 -1.0000 0456370 1595329515.40 151.4529 60.0022 32.0000 1.9541 1.9555 403.3670 403.7251 0.0557 -1.0000 -1.0000 0457119 1595329515.50 151.4529 60.0022 32.0000 1.9552 1.9566 403.2354 403.5928 0.0557 -1.0000 -1.0000 0457179 1595329515.60 151.4483 60.0022 32.0000 1.9563 1.9577 403.0522 403.4108 0.0558 -1.0000 -1.0000 0457249 1595329515.70 151.4483 60.0022 32.0000 1.9561 1.9576 403.0820 403.4397 0.0557 -1.0000 -1.0000 0457319 1595329515.80 151.4483 60.0022 32.0000 1.9550 1.9565 403.1515 403.5089 0.0556 -1.0000 -1.0000 0457379 1595329515.90 151.4483 60.0022 32.0000 1.9546 1.9560 403.2362 403.5942 0.0557 -1.0000 -1.0000 0457449 1595329516.00 151.4483 60.0022 32.0000 1.9559 1.9573 403.0935 403.4510 0.0556 -1.0000 -1.0000 0457509 1595329516.10 151.4483 60.0022 32.0000 1.9565 1.9580 402.9742 403.3312 0.0556 -1.0000 -1.0000 0457579 1595329516.20 151.4192 60.0022 32.0000 1.9566 1.9580 402.7775 403.1347 0.0556 -1.0000 -1.0000 0457649 1595329516.30 151.4192 60.0022 32.0000 1.9564 1.9578 402.9485 403.3070 0.0558 -1.0000 -1.0000 0457709 1595329516.40 151.4192 60.0022 32.0000 1.9547 1.9561 403.2379 403.5966 0.0559 -1.0000 -1.0000 0457959 1595329516.50 151.4192 60.0022 32.0000 1.9543 1.9558 403.1951 403.5536 0.0557 -1.0000 -1.0000 0458029 1595329516.60 151.4192 60.0022 32.0000 1.9564 1.9578 403.0638 403.4226 0.0557 -1.0000 -1.0000 0458099 1595329516.70 151.4192 60.0022 32.0000 1.9557 1.9571 402.9180 403.2751 0.0556 -1.0000 -1.0000 0458169 1595329516.80 151.6318 60.0022 32.0000 1.9564 1.9579 403.1371 403.4937 0.0555 -1.0000 -1.0000 0458229 1595329516.90 151.6318 60.0022 32.0000 1.9571 1.9585 403.3460 403.7042 0.0558 -1.0000 -1.0000 0458818 1595329517.00 151.6318 60.0022 32.0000 1.9565 1.9579 403.4732 403.8315 0.0556 -1.0000 -1.0000 0458888 1595329517.10 151.6318 60.0022 32.0000 1.9576 1.9591 403.1432 403.5014 0.0557 -1.0000 -1.0000 0458948 1595329517.20 151.6318 60.0022 32.0000 1.9573 1.9587 402.8724 403.2292 0.0556 -1.0000 -1.0000 0459008 1595329517.30 151.9924 60.0022 32.0000 1.9556 1.9570 403.0700 403.4270 0.0556 -1.0000 -1.0000 0459108 1595329517.40 151.9924 60.0022 32.0000 1.9548 1.9562 403.4110 403.7692 0.0556 -1.0000 -1.0000 0459168 1595329517.50 151.9924 60.0022 32.0000 1.9582 1.9596 403.2381 403.5958 0.0557 -1.0000 -1.0000 0459228 1595329517.60 151.9924 60.0022 32.0000 1.9591 1.9605 402.9578 403.3147 0.0556 -1.0000 -1.0000 0459298 1595329517.70 151.9924 60.0022 32.0000 1.9575 1.9589 402.8643 403.2219 0.0558 -1.0000 -1.0000 0459368 1595329517.80 151.8913 60.0022 32.0000 1.9559 1.9574 403.2072 403.5648 0.0556 -1.0000 -1.0000 0459428 1595329517.90 151.3910 60.0022 32.0000 1.9563 1.9577 402.8607 403.2182 0.0557 -1.0000 -1.0000 0459498 1595329518.00 151.3910 60.0022 32.0000 1.9585 1.9599 402.9113 403.2689 0.0556 -1.0000 -1.0000 0459618 1595329518.10 151.3910 60.0022 32.0000 1.9571 1.9585 403.0333 403.3908 0.0557 -1.0000 -1.0000 0459678 1595329518.20 151.3910 60.0022 32.0000 1.9553 1.9567 403.2364 403.5951 0.0558 -1.0000 -1.0000 0459758 1595329518.30 151.3910 60.0022 32.0000 1.9552 1.9567 403.4126 403.7713 0.0558 -1.0000 -1.0000 0459818 1595329518.40 151.3910 60.0022 32.0000 1.9543 1.9557 403.0656 403.4220 0.0555 -1.0000 -1.0000 0459888 1595329518.50 151.5319 60.0022 32.0000 1.9572 1.9587 402.8612 403.2194 0.0558 -1.0000 -1.0000 0459958 1595329518.60 151.5319 60.0022 32.0000 1.9584 1.9598 402.9101 403.2681 0.0558 -1.0000 -1.0000 0500018 1595329518.70 151.5319 60.0022 32.0000 1.9544 1.9558 403.1464 403.5042 0.0556 -1.0000 -1.0000 0500098 1595329518.80 151.5319 60.0022 32.0000 1.9535 1.9549 403.2268 403.5836 0.0556 -1.0000 -1.0000 0500157 1595329518.90 151.5319 60.0022 32.0000 1.9539 1.9553 403.3346 403.6925 0.0557 -1.0000 -1.0000 0500368 1595329519.00 151.5319 60.0022 32.0000 1.9548 1.9563 402.8315 403.1881 0.0555 -1.0000 -1.0000 0500437 1595329519.10 151.5211 60.0022 32.0000 1.9555 1.9569 402.8899 403.2468 0.0556 -1.0000 -1.0000 0500497 1595329519.20 151.3876 60.0022 32.0000 1.9564 1.9578 403.3209 403.6788 0.0557 -1.0000 -1.0000 0500567 1595329519.30 151.3876 60.0022 32.0000 1.9555 1.9569 403.3735 403.7320 0.0558 -1.0000 -1.0000 0500637 1595329519.40 151.3876 60.0022 32.0000 1.9567 1.9581 402.8843 403.2425 0.0557 -1.0000 -1.0000 0501327 1595329519.50 151.3876 60.0022 32.0000 1.9570 1.9584 402.8350 403.1919 0.0556 -1.0000 -1.0000 0501387 1595329519.60 151.3876 60.0022 32.0000 1.9551 1.9565 402.9422 403.2989 0.0556 -1.0000 -1.0000 0501467 1595329519.70 151.7015 60.0025 32.0000 1.9531 1.9546 403.1671 403.5250 0.0557 -1.0000 -1.0000 0501527 1595329519.80 151.7015 60.0025 32.0000 1.9549 1.9564 403.2468 403.6054 0.0558 -1.0000 -1.0000 0501597 1595329519.90 151.7015 60.0025 32.0000 1.9571 1.9585 403.2773 403.6355 0.0556 -1.0000 -1.0000 0501667 1595329520.00 151.7015 60.0025 32.0000 1.9583 1.9597 403.1364 403.4939 0.0557 -1.0000 -1.0000 0501727 1595329520.10 151.7015 60.0025 32.0000 1.9562 1.9577 403.1724 403.5291 0.0555 -1.0000 -1.0000 0501787 1595329520.20 151.7015 60.0025 32.0000 1.9550 1.9565 403.2032 403.5610 0.0557 -1.0000 -1.0000 0501867 1595329520.30 151.7015 60.0025 32.0000 1.9544 1.9559 403.3445 403.7021 0.0556 -1.0000 -1.0000 0501947 1595329520.40 151.7015 60.0025 32.0000 1.9552 1.9566 403.1929 403.5506 0.0557 -1.0000 -1.0000 0502007 1595329520.50 151.7015 60.0025 32.0000 1.9558 1.9573 402.9219 403.2796 0.0556 -1.0000 -1.0000 0502077 1595329520.60 151.7015 60.0025 32.0000 1.9566 1.9580 402.7401 403.0976 0.0557 -1.0000 -1.0000 0502146 1595329520.70 151.7015 60.0025 32.0000 1.9564 1.9578 402.8844 403.2408 0.0555 -1.0000 -1.0000 0502216 1595329520.80 151.4426 60.0025 32.0000 1.9547 1.9561 403.1816 403.5393 0.0557 -1.0000 -1.0000 0502277 1595329520.90 151.4426 60.0025 32.0000 1.9551 1.9566 403.3369 403.6943 0.0556 -1.0000 -1.0000 0502346 1595329521.00 151.4426 60.0025 32.0000 1.9566 1.9581 403.3334 403.6906 0.0555 -1.0000 -1.0000 0502486 1595329521.10 151.4426 60.0025 32.0000 1.9568 1.9582 403.2430 403.6002 0.0555 -1.0000 -1.0000 0502546 1595329521.20 151.4426 60.0025 32.0000 1.9556 1.9570 402.9807 403.3370 0.0555 -1.0000 -1.0000 0502606 1595329521.30 151.4716 60.0025 32.0000 1.9563 1.9577 403.0283 403.3858 0.0557 -1.0000 -1.0000 0502676 1595329521.40 151.4821 60.0025 32.0000 1.9547 1.9561 403.2911 403.6489 0.0557 -1.0000 -1.0000 0502746 1595329521.50 151.4821 60.0025 32.0000 1.9564 1.9579 403.2244 403.5820 0.0556 -1.0000 -1.0000 0503426 1595329521.60 151.4821 60.0025 32.0000 1.9556 1.9571 402.9677 403.3251 0.0556 -1.0000 -1.0000 0503496 1595329521.70 151.4821 60.0025 32.0000 1.9570 1.9584 402.9008 403.2590 0.0557 -1.0000 -1.0000 0503556 1595329521.80 151.4821 60.0025 32.0000 1.9554 1.9568 403.0487 403.4063 0.0557 -1.0000 -1.0000 0503636 1595329521.90 151.6266 60.0025 32.0000 1.9554 1.9568 403.2907 403.6486 0.0557 -1.0000 -1.0000 0503716 1595329522.00 151.6266 60.0025 32.0000 1.9538 1.9553 403.2921 403.6490 0.0555 -1.0000 -1.0000 0503776 1595329522.10 151.6266 60.0025 32.0000 1.9554 1.9569 403.1732 403.5306 0.0557 -1.0000 -1.0000 0503836 1595329522.20 151.6266 60.0025 32.0000 1.9562 1.9577 402.9915 403.3499 0.0557 -1.0000 -1.0000 0503906 1595329522.30 151.6266 60.0025 32.0000 1.9545 1.9559 403.0795 403.4361 0.0556 -1.0000 -1.0000 0503976 1595329522.40 151.6266 60.0025 32.0000 1.9528 1.9542 403.3010 403.6584 0.0555 -1.0000 -1.0000 0504036 1595329522.50 151.3124 60.0025 32.0000 1.9547 1.9562 403.3003 403.6563 0.0554 -1.0000 -1.0000 0504106 1595329522.60 151.3124 60.0025 32.0000 1.9565 1.9579 403.0219 403.3796 0.0558 -1.0000 -1.0000 0504176 1595329522.70 151.3124 60.0025 32.0000 1.9560 1.9574 402.7338 403.0917 0.0557 -1.0000 -1.0000 0504246 1595329522.80 151.3124 60.0025 32.0000 1.9553 1.9567 403.0331 403.3909 0.0556 -1.0000 -1.0000 0504306 1595329522.90 151.3124 60.0025 32.0000 1.9560 1.9574 403.2758 403.6331 0.0556 -1.0000 -1.0000 0504366 1595329523.00 151.4290 60.0025 32.0000 1.9548 1.9562 403.3508 403.7091 0.0557 -1.0000 -1.0000 0504605 1595329523.10 151.7203 60.0025 32.0000 1.9571 1.9585 403.1291 403.4859 0.0555 -1.0000 -1.0000 0504665 1595329523.20 151.7203 60.0025 32.0000 1.9562 1.9577 402.8649 403.2214 0.0555 -1.0000 -1.0000 0504725 1595329523.30 151.7203 60.0025 32.0000 1.9580 1.9594 402.8529 403.2113 0.0558 -1.0000 -1.0000 0504805 1595329523.40 151.7203 60.0025 32.0000 1.9549 1.9563 403.3854 403.7438 0.0557 -1.0000 -1.0000 0504865 1595329523.50 151.7203 60.0025 32.0000 1.9556 1.9570 403.2343 403.5927 0.0558 -1.0000 -1.0000 0505105 1595329523.60 151.5364 60.0025 32.0000 1.9547 1.9561 403.3899 403.7472 0.0556 -1.0000 -1.0000 0505175 1595329523.70 151.5117 60.0025 32.0000 1.9558 1.9572 402.8962 403.2526 0.0555 -1.0000 -1.0000 0505235 1595329523.80 151.5117 60.0025 32.0000 1.9561 1.9576 402.8167 403.1739 0.0556 -1.0000 -1.0000 0505295 1595329523.90 151.5117 60.0025 32.0000 1.9559 1.9573 402.9834 403.3404 0.0556 -1.0000 -1.0000 0505375 1595329524.00 151.5117 60.0025 32.0000 1.9559 1.9573 403.2717 403.6288 0.0555 -1.0000 -1.0000 0505605 1595329524.10 151.5117 60.0025 32.0000 1.9553 1.9568 403.3700 403.7290 0.0558 -1.0000 -1.0000 0505665 1595329524.20 151.5117 60.0025 32.0000 1.9576 1.9590 402.9920 403.3501 0.0558 -1.0000 -1.0000 0505735 1595329524.30 151.5117 60.0025 32.0000 1.9567 1.9581 402.8436 403.2012 0.0556 -1.0000 -1.0000 0505795 1595329524.40 151.5117 60.0025 32.0000 1.9564 1.9578 402.9540 403.3109 0.0555 -1.0000 -1.0000 0505865 1595329524.50 151.5117 60.0025 32.0000 1.9559 1.9574 403.3275 403.6848 0.0557 -1.0000 -1.0000 0505935 1595329524.60 151.5775 60.0025 32.0000 1.9566 1.9581 403.0531 403.4101 0.0555 -1.0000 -1.0000 0506105 1595329524.70 151.5775 60.0025 32.0000 1.9568 1.9583 402.9476 403.3051 0.0556 -1.0000 -1.0000 0506185 1595329524.80 151.5404 60.0026 32.0000 1.9550 1.9565 403.2346 403.5919 0.0556 -1.0000 -1.0000 0506244 1595329524.90 151.3568 60.0030 32.0000 1.9544 1.9558 403.3775 403.7354 0.0557 -1.0000 -1.0000 0506304 1595329525.00 151.3568 60.0030 32.0000 1.9541 1.9555 403.2621 403.6203 0.0557 -1.0000 -1.0000 0506375 1595329525.10 151.3568 60.0030 32.0000 1.9544 1.9558 403.1008 403.4585 0.0557 -1.0000 -1.0000 0507074 1595329525.20 151.3568 60.0030 32.0000 1.9555 1.9569 402.9486 403.3067 0.0557 -1.0000 -1.0000 0507134 1595329525.30 151.3568 60.0030 32.0000 1.9540 1.9554 403.2227 403.5801 0.0556 -1.0000 -1.0000 0507204 1595329525.40 151.3568 60.0030 32.0000 1.9553 1.9568 403.2723 403.6298 0.0556 -1.0000 -1.0000 0507274 1595329525.50 151.3850 60.0030 32.0000 1.9563 1.9578 403.1986 403.5565 0.0557 -1.0000 -1.0000 0507334 1595329525.60 151.3850 60.0030 32.0000 1.9551 1.9565 403.0578 403.4153 0.0556 -1.0000 -1.0000 0507414 1595329525.70 151.3850 60.0030 32.0000 1.9547 1.9561 403.0585 403.4156 0.0556 -1.0000 -1.0000 0507474 1595329525.80 151.3850 60.0030 32.0000 1.9550 1.9564 403.2456 403.6034 0.0557 -1.0000 -1.0000 0507544 1595329525.90 151.3850 60.0030 32.0000 1.9565 1.9580 403.2974 403.6556 0.0557 -1.0000 -1.0000 0507614 1595329526.00 151.3850 60.0030 32.0000 1.9570 1.9584 403.1174 403.4750 0.0556 -1.0000 -1.0000 0507674 1595329526.10 151.3850 60.0030 32.0000 1.9571 1.9585 402.9153 403.2724 0.0557 -1.0000 -1.0000 0507734 1595329526.20 151.3850 60.0030 32.0000 1.9562 1.9577 403.0967 403.4541 0.0555 -1.0000 -1.0000 0507814 1595329526.30 151.3850 60.0030 32.0000 1.9541 1.9555 403.2936 403.6507 0.0556 -1.0000 -1.0000 0507874 1595329526.40 151.3850 60.0030 32.0000 1.9545 1.9559 403.2247 403.5810 0.0555 -1.0000 -1.0000 0507934 1595329526.50 151.3850 60.0030 32.0000 1.9545 1.9559 403.3290 403.6857 0.0555 -1.0000 -1.0000 0508014 1595329526.60 151.5404 60.0030 32.0000 1.9559 1.9573 403.0720 403.4289 0.0556 -1.0000 -1.0000 0508094 1595329526.70 151.5404 60.0030 32.0000 1.9569 1.9583 402.9120 403.2698 0.0556 -1.0000 -1.0000 0508164 1595329526.80 151.5404 60.0030 32.0000 1.9552 1.9567 403.1472 403.5055 0.0558 -1.0000 -1.0000 0508223 1595329526.90 151.5404 60.0030 32.0000 1.9554 1.9568 403.3698 403.7283 0.0557 -1.0000 -1.0000 0508293 1595329527.00 151.5339 60.0030 32.0000 1.9569 1.9583 403.1233 403.4805 0.0556 -1.0000 -1.0000 0508364 1595329527.10 151.4970 60.0030 32.0000 1.9568 1.9582 402.8881 403.2450 0.0556 -1.0000 -1.0000 0508593 1595329527.20 151.4970 60.0030 32.0000 1.9566 1.9580 402.8154 403.1735 0.0558 -1.0000 -1.0000 0508663 1595329527.30 151.4970 60.0030 32.0000 1.9539 1.9554 402.8153 403.1731 0.0557 -1.0000 -1.0000 0508733 1595329527.40 151.4970 60.0030 32.0000 1.9549 1.9563 403.3034 403.6598 0.0556 -1.0000 -1.0000 0508793 1595329527.50 151.4970 60.0030 32.0000 1.9549 1.9563 403.4193 403.7779 0.0557 -1.0000 -1.0000 0508853 1595329527.60 151.4970 60.0030 32.0000 1.9549 1.9563 403.2495 403.6068 0.0556 -1.0000 -1.0000 0509613 1595329527.70 151.4970 60.0030 32.0000 1.9556 1.9570 403.0963 403.4550 0.0559 -1.0000 -1.0000 0509673 1595329527.80 151.4970 60.0030 32.0000 1.9558 1.9573 403.0400 403.3982 0.0556 -1.0000 -1.0000 0509733 1595329527.90 151.4995 60.0030 32.0000 1.9537 1.9551 403.2532 403.6120 0.0558 -1.0000 -1.0000 0509813 1595329528.00 151.5184 60.0030 32.0000 1.9546 1.9561 403.2550 403.6129 0.0557 -1.0000 -1.0000 0509873 1595329528.10 151.5184 60.0030 32.0000 1.9567 1.9582 402.9552 403.3139 0.0559 -1.0000 -1.0000 0509933 1595329528.20 151.5184 60.0030 32.0000 1.9555 1.9569 402.7494 403.1067 0.0556 -1.0000 -1.0000 0510003 1595329528.30 151.5184 60.0030 32.0000 1.9561 1.9576 402.9931 403.3510 0.0558 -1.0000 -1.0000 0510073 1595329528.40 151.5184 60.0030 32.0000 1.9554 1.9568 403.3547 403.7124 0.0556 -1.0000 -1.0000 0510132 1595329528.50 151.5237 60.0030 32.0000 1.9555 1.9570 403.1766 403.5347 0.0557 -1.0000 -1.0000 0510222 1595329528.60 151.5237 60.0030 32.0000 1.9584 1.9598 402.9016 403.2588 0.0557 -1.0000 -1.0000 0510283 1595329528.70 151.5237 60.0030 32.0000 1.9560 1.9574 402.9020 403.2598 0.0557 -1.0000 -1.0000 0510363 1595329528.80 151.5237 60.0030 32.0000 1.9540 1.9554 403.0431 403.4006 0.0556 -1.0000 -1.0000 0510422 1595329528.90 151.5237 60.0030 32.0000 1.9554 1.9568 403.1458 403.5030 0.0556 -1.0000 -1.0000 0510482 1595329529.00 151.5237 60.0030 32.0000 1.9556 1.9570 403.0321 403.3900 0.0557 -1.0000 -1.0000 0510563 1595329529.10 151.6920 60.0025 32.0000 1.9552 1.9567 402.9300 403.2870 0.0556 -1.0000 -1.0000 0510622 1595329529.20 151.6920 60.0025 32.0000 1.9559 1.9573 402.8765 403.2334 0.0555 -1.0000 -1.0000 0510852 1595329529.30 151.6920 60.0025 32.0000 1.9551 1.9566 403.0787 403.4361 0.0557 -1.0000 -1.0000 0510922 1595329529.40 151.6920 60.0025 32.0000 1.9544 1.9558 403.2251 403.5831 0.0557 -1.0000 -1.0000 0510982 1595329529.50 151.6920 60.0025 32.0000 1.9545 1.9559 403.2868 403.6451 0.0557 -1.0000 -1.0000 0511042 1595329529.60 151.6920 60.0025 32.0000 1.9560 1.9574 403.1593 403.5161 0.0556 -1.0000 -1.0000 0511122 1595329529.70 151.6920 60.0025 32.0000 1.9565 1.9579 403.1063 403.4647 0.0558 -1.0000 -1.0000 0511452 1595329529.80 151.6920 60.0025 32.0000 1.9578 1.9592 402.7736 403.1313 0.0556 -1.0000 -1.0000 0511512 1595329529.90 151.6920 60.0025 32.0000 1.9564 1.9578 403.1047 403.4614 0.0556 -1.0000 -1.0000 0511582 1595329530.00 151.6920 60.0025 32.0000 1.9558 1.9572 403.3307 403.6884 0.0556 -1.0000 -1.0000 0511652 1595329530.10 151.6920 60.0025 32.0000 1.9565 1.9579 403.3080 403.6652 0.0556 -1.0000 -1.0000 0511712 1595329530.20 151.6920 60.0025 32.0000 1.9571 1.9585 403.0550 403.4127 0.0557 -1.0000 -1.0000 0511902 1595329530.30 151.6920 60.0025 32.0000 1.9555 1.9569 403.0720 403.4303 0.0558 -1.0000 -1.0000 0511972 1595329530.40 151.6920 60.0025 32.0000 1.9539 1.9553 403.2853 403.6448 0.0558 -1.0000 -1.0000 0512031 1595329530.50 151.6286 60.0025 32.0000 1.9555 1.9570 403.2199 403.5779 0.0558 -1.0000 -1.0000 0512102 1595329530.60 151.6286 60.0025 32.0000 1.9567 1.9581 403.2171 403.5741 0.0555 -1.0000 -1.0000 0512162 1595329530.70 151.6286 60.0025 32.0000 1.9552 1.9566 402.8930 403.2505 0.0557 -1.0000 -1.0000 0512451 1595329530.80 151.6286 60.0025 32.0000 1.9555 1.9569 402.9920 403.3492 0.0556 -1.0000 -1.0000 0512511 1595329530.90 151.6286 60.0025 32.0000 1.9545 1.9559 403.1197 403.4777 0.0557 -1.0000 -1.0000 0512581 1595329531.00 151.6286 60.0025 32.0000 1.9533 1.9547 403.1554 403.5122 0.0555 -1.0000 -1.0000 0512651 1595329531.10 151.6286 60.0025 32.0000 1.9576 1.9590 403.0814 403.4385 0.0556 -1.0000 -1.0000 0512711 1595329531.20 151.4116 60.0025 32.0000 1.9566 1.9580 402.7458 403.1034 0.0557 -1.0000 -1.0000 0512861 1595329531.30 151.4116 60.0025 32.0000 1.9569 1.9583 403.1866 403.5448 0.0557 -1.0000 -1.0000 0512931 1595329531.40 151.4116 60.0025 32.0000 1.9535 1.9549 403.3699 403.7276 0.0556 -1.0000 -1.0000 0513011 1595329531.50 151.4116 60.0025 32.0000 1.9557 1.9571 403.2651 403.6226 0.0556 -1.0000 -1.0000 0513071 1595329531.60 151.4116 60.0025 32.0000 1.9565 1.9579 402.9620 403.3192 0.0557 -1.0000 -1.0000 0513141 1595329531.70 151.7345 60.0025 32.0000 1.9578 1.9592 402.9350 403.2941 0.0559 -1.0000 -1.0000 0513211 1595329531.80 151.7991 60.0025 32.0000 1.9566 1.9581 403.3470 403.7061 0.0558 -1.0000 -1.0000 0513711 1595329531.90 151.7991 60.0025 32.0000 1.9565 1.9580 403.4574 403.8144 0.0555 -1.0000 -1.0000 0513781 1595329532.00 151.7991 60.0025 32.0000 1.9574 1.9588 403.0128 403.3714 0.0559 -1.0000 -1.0000 0513841 1595329532.10 151.7991 60.0025 32.0000 1.9572 1.9587 403.1007 403.4596 0.0558 -1.0000 -1.0000 0513911 1595329532.20 151.7809 60.0025 32.0000 1.9548 1.9563 403.4345 403.7923 0.0557 -1.0000 -1.0000 0513981 1595329532.30 151.3976 60.0025 32.0000 1.9546 1.9560 403.1917 403.5514 0.0559 -1.0000 -1.0000 0514040 1595329532.40 151.3976 60.0025 32.0000 1.9559 1.9573 403.1462 403.5038 0.0556 -1.0000 -1.0000 0514110 1595329532.50 151.3976 60.0025 32.0000 1.9548 1.9562 402.8792 403.2363 0.0556 -1.0000 -1.0000 0514181 1595329532.60 151.3976 60.0025 32.0000 1.9559 1.9573 402.7946 403.1517 0.0556 -1.0000 -1.0000 0514250 1595329532.70 151.3976 60.0025 32.0000 1.9556 1.9570 402.7196 403.0771 0.0558 -1.0000 -1.0000 0514320 1595329532.80 151.3706 60.0025 32.0000 1.9548 1.9563 403.0891 403.4472 0.0557 -1.0000 -1.0000 0514380 1595329532.90 151.3706 60.0025 32.0000 1.9549 1.9563 403.3287 403.6870 0.0557 -1.0000 -1.0000 0514440 1595329533.00 151.3706 60.0025 32.0000 1.9557 1.9571 403.3844 403.7418 0.0555 -1.0000 -1.0000 0514520 1595329533.10 151.3706 60.0025 32.0000 1.9564 1.9579 403.1577 403.5157 0.0557 -1.0000 -1.0000 0514580 1595329533.20 151.3706 60.0025 32.0000 1.9554 1.9568 402.9677 403.3255 0.0556 -1.0000 -1.0000 0514640 1595329533.30 151.3706 60.0025 32.0000 1.9556 1.9570 403.0029 403.3616 0.0560 -1.0000 -1.0000 0515370 1595329533.40 151.5941 60.0025 32.0000 1.9555 1.9570 403.3039 403.6626 0.0559 -1.0000 -1.0000 0515430 1595329533.50 151.7529 60.0025 32.0000 1.9551 1.9565 403.3159 403.6741 0.0556 -1.0000 -1.0000 0515490 1595329533.60 151.7529 60.0025 32.0000 1.9574 1.9588 402.9263 403.2837 0.0557 -1.0000 -1.0000 0515570 1595329533.70 151.7529 60.0025 32.0000 1.9571 1.9585 402.7681 403.1250 0.0556 -1.0000 -1.0000 0515630 1595329533.80 151.7529 60.0025 32.0000 1.9572 1.9586 403.2550 403.6122 0.0556 -1.0000 -1.0000 0515690 1595329533.90 151.7529 60.0025 32.0000 1.9563 1.9577 403.4845 403.8420 0.0556 -1.0000 -1.0000 0515760 1595329534.00 151.3805 60.0025 32.0000 1.9555 1.9570 403.2135 403.5713 0.0557 -1.0000 -1.0000 0515830 1595329534.10 151.3805 60.0025 32.0000 1.9571 1.9585 403.0906 403.4479 0.0556 -1.0000 -1.0000 0515890 1595329534.20 151.3805 60.0025 32.0000 1.9565 1.9580 402.8132 403.1700 0.0556 -1.0000 -1.0000 0515969 1595329534.30 151.3805 60.0025 32.0000 1.9565 1.9579 403.0275 403.3850 0.0556 -1.0000 -1.0000 0516139 1595329534.40 151.3805 60.0025 32.0000 1.9544 1.9559 403.2608 403.6195 0.0559 -1.0000 -1.0000 0516199 1595329534.50 151.3805 60.0025 32.0000 1.9565 1.9580 403.0353 403.3930 0.0557 -1.0000 -1.0000 0516279 1595329534.60 151.4826 60.0011 32.0000 1.9568 1.9582 402.9736 403.3322 0.0560 -1.0000 -1.0000 0516339 1595329534.70 151.4866 60.0011 32.0000 1.9566 1.9581 402.8794 403.2362 0.0555 -1.0000 -1.0000 0516419 1595329534.80 151.4866 60.0011 32.0000 1.9553 1.9567 402.9663 403.3241 0.0557 -1.0000 -1.0000 0516479 1595329534.90 151.4866 60.0011 32.0000 1.9554 1.9569 403.2710 403.6289 0.0557 -1.0000 -1.0000 0516549 1595329535.00 151.4866 60.0011 32.0000 1.9542 1.9556 403.3536 403.7110 0.0556 -1.0000 -1.0000 0516619 1595329535.10 151.4866 60.0011 32.0000 1.9555 1.9570 403.1114 403.4688 0.0557 -1.0000 -1.0000 0516679 1595329535.20 151.4866 60.0011 32.0000 1.9568 1.9582 403.0402 403.3974 0.0556 -1.0000 -1.0000 0516739 1595329535.30 151.4866 60.0011 32.0000 1.9564 1.9578 402.7225 403.0795 0.0556 -1.0000 -1.0000 0516819 1595329535.40 151.4866 60.0011 32.0000 1.9544 1.9558 403.0051 403.3623 0.0556 -1.0000 -1.0000 0516939 1595329535.50 151.4866 60.0011 32.0000 1.9555 1.9569 403.2559 403.6146 0.0558 -1.0000 -1.0000 0516999 1595329535.60 151.4866 60.0011 32.0000 1.9570 1.9585 402.9886 403.3457 0.0556 -1.0000 -1.0000 0517079 1595329535.70 151.4860 60.0011 32.0000 1.9579 1.9594 402.8721 403.2293 0.0557 -1.0000 -1.0000 0517139 1595329535.80 151.4712 60.0011 32.0000 1.9547 1.9562 403.2087 403.5669 0.0557 -1.0000 -1.0000 0517199 1595329535.90 151.4712 60.0011 32.0000 1.9551 1.9565 403.3109 403.6692 0.0558 -1.0000 -1.0000 0517689 1595329536.00 151.4712 60.0011 32.0000 1.9556 1.9570 403.3084 403.6651 0.0554 -1.0000 -1.0000 0517759 1595329536.10 151.4712 60.0011 32.0000 1.9570 1.9584 403.0527 403.4096 0.0556 -1.0000 -1.0000 0517818 1595329536.20 151.4712 60.0011 32.0000 1.9565 1.9579 402.9070 403.2649 0.0557 -1.0000 -1.0000 0517888 1595329536.30 151.5762 60.0011 32.0000 1.9558 1.9572 403.0490 403.4059 0.0555 -1.0000 -1.0000 0517948 1595329536.40 151.5762 60.0011 32.0000 1.9548 1.9562 403.2739 403.6317 0.0557 -1.0000 -1.0000 0518198 1595329536.50 151.5762 60.0011 32.0000 1.9548 1.9562 403.0830 403.4408 0.0557 -1.0000 -1.0000 0518268 1595329536.60 151.5762 60.0011 32.0000 1.9562 1.9576 402.8068 403.1646 0.0557 -1.0000 -1.0000 0518338 1595329536.70 151.5762 60.0011 32.0000 1.9547 1.9561 403.2908 403.6483 0.0557 -1.0000 -1.0000 0518408 1595329536.80 151.4434 60.0011 32.0000 1.9540 1.9554 403.3538 403.7118 0.0556 -1.0000 -1.0000 0518468 1595329536.90 151.2632 60.0011 32.0000 1.9550 1.9564 403.2091 403.5656 0.0555 -1.0000 -1.0000 0518698 1595329537.00 151.2632 60.0011 32.0000 1.9554 1.9568 402.9894 403.3484 0.0558 -1.0000 -1.0000 0518768 1595329537.10 151.2632 60.0011 32.0000 1.9555 1.9569 402.7379 403.0949 0.0556 -1.0000 -1.0000 0518838 1595329537.20 151.2632 60.0011 32.0000 1.9552 1.9566 402.7560 403.1137 0.0557 -1.0000 -1.0000 0518898 1595329537.30 151.2632 60.0011 32.0000 1.9544 1.9558 403.1499 403.5084 0.0559 -1.0000 -1.0000 0518968 1595329537.40 151.2905 60.0011 32.0000 1.9550 1.9564 403.3564 403.7154 0.0558 -1.0000 -1.0000 0519208 1595329537.50 151.4070 60.0011 32.0000 1.9560 1.9575 403.2287 403.5876 0.0559 -1.0000 -1.0000 0519278 1595329537.60 151.4070 60.0011 32.0000 1.9571 1.9585 403.0493 403.4077 0.0557 -1.0000 -1.0000 0519348 1595329537.70 151.4070 60.0011 32.0000 1.9566 1.9581 402.9231 403.2806 0.0557 -1.0000 -1.0000 0519408 1595329537.80 151.4070 60.0011 32.0000 1.9555 1.9569 403.2062 403.5632 0.0556 -1.0000 -1.0000 0519468 1595329537.90 151.4070 60.0011 32.0000 1.9552 1.9566 403.2460 403.6036 0.0556 -1.0000 -1.0000 0519548 1595329538.00 151.7897 60.0011 32.0000 1.9559 1.9573 403.1416 403.5001 0.0558 -1.0000 -1.0000 0519608 1595329538.10 151.7897 60.0011 32.0000 1.9571 1.9586 403.0055 403.3630 0.0557 -1.0000 -1.0000 0519668 1595329538.20 151.7897 60.0011 32.0000 1.9568 1.9583 402.8516 403.2098 0.0558 -1.0000 -1.0000 0519748 1595329538.30 151.7897 60.0011 32.0000 1.9581 1.9595 402.9940 403.3518 0.0557 -1.0000 -1.0000 0519808 1595329538.40 151.7897 60.0011 32.0000 1.9560 1.9574 403.3025 403.6601 0.0557 -1.0000 -1.0000 0520087 1595329538.50 151.5282 60.0011 32.0000 1.9549 1.9563 403.5320 403.8912 0.0559 -1.0000 -1.0000 0520157 1595329538.60 151.3747 60.0011 32.0000 1.9551 1.9565 403.4817 403.8405 0.0557 -1.0000 -1.0000 0520217 1595329538.70 151.3747 60.0011 32.0000 1.9557 1.9571 403.0647 403.4218 0.0556 -1.0000 -1.0000 0520297 1595329538.80 151.3747 60.0011 32.0000 1.9555 1.9569 402.8315 403.1884 0.0556 -1.0000 -1.0000 0520357 1595329538.90 151.3747 60.0011 32.0000 1.9543 1.9557 403.1248 403.4829 0.0557 -1.0000 -1.0000 0520637 1595329539.00 151.3747 60.0011 32.0000 1.9539 1.9554 403.2175 403.5745 0.0555 -1.0000 -1.0000 0520707 1595329539.10 151.4351 60.0011 32.0000 1.9544 1.9558 403.0849 403.4429 0.0557 -1.0000 -1.0000 0520767 1595329539.20 151.4351 60.0011 32.0000 1.9576 1.9590 402.9478 403.3053 0.0556 -1.0000 -1.0000 0520837 1595329539.30 151.4351 60.0011 32.0000 1.9570 1.9585 402.9080 403.2659 0.0558 -1.0000 -1.0000 0520907 1595329539.40 151.4351 60.0011 32.0000 1.9566 1.9581 402.9757 403.3349 0.0559 -1.0000 -1.0000 0520967 1595329539.50 151.4351 60.0011 32.0000 1.9561 1.9575 403.0981 403.4570 0.0559 -1.0000 -1.0000 0521027 1595329539.60 151.8656 60.0022 32.0000 1.9539 1.9553 403.2019 403.5599 0.0556 -1.0000 -1.0000 0521107 1595329539.70 151.9093 60.0023 32.0000 1.9549 1.9564 403.2823 403.6407 0.0559 -1.0000 -1.0000 0521167 1595329539.80 151.9093 60.0023 32.0000 1.9574 1.9589 402.9052 403.2637 0.0558 -1.0000 -1.0000 0521237 1595329539.90 151.9093 60.0023 32.0000 1.9573 1.9587 403.2906 403.6471 0.0555 -1.0000 -1.0000 0521307 1595329540.00 151.9093 60.0023 32.0000 1.9564 1.9578 403.4141 403.7722 0.0558 -1.0000 -1.0000 0521387 1595329540.10 151.9093 60.0023 32.0000 1.9578 1.9592 403.4841 403.8432 0.0558 -1.0000 -1.0000 0521447 1595329540.20 151.9093 60.0023 32.0000 1.9568 1.9583 402.9383 403.2956 0.0556 -1.0000 -1.0000 0521517 1595329540.30 151.5063 60.0023 32.0000 1.9576 1.9591 402.7765 403.1342 0.0558 -1.0000 -1.0000 0521587 1595329540.40 151.5063 60.0023 32.0000 1.9575 1.9589 403.0489 403.4065 0.0556 -1.0000 -1.0000 0521647 1595329540.50 151.5063 60.0023 32.0000 1.9555 1.9569 403.3268 403.6836 0.0556 -1.0000 -1.0000 0521927 1595329540.60 151.5063 60.0023 32.0000 1.9563 1.9577 403.3606 403.7182 0.0556 -1.0000 -1.0000 0521997 1595329540.70 151.5063 60.0023 32.0000 1.9540 1.9554 403.3418 403.7001 0.0558 -1.0000 -1.0000 0522067 1595329540.80 151.5052 60.0023 32.0000 1.9547 1.9561 403.2524 403.6104 0.0557 -1.0000 -1.0000 0522126 1595329540.90 151.4864 60.0023 32.0000 1.9545 1.9559 402.8789 403.2373 0.0558 -1.0000 -1.0000 0522187 1595329541.00 151.4864 60.0023 32.0000 1.9558 1.9572 403.1093 403.4672 0.0557 -1.0000 -1.0000 0522626 1595329541.10 151.4864 60.0023 32.0000 1.9548 1.9562 403.2285 403.5858 0.0556 -1.0000 -1.0000 0522696 1595329541.20 151.4864 60.0023 32.0000 1.9553 1.9568 403.0722 403.4307 0.0558 -1.0000 -1.0000 0522756 1595329541.30 151.4864 60.0023 32.0000 1.9567 1.9582 403.1350 403.4923 0.0556 -1.0000 -1.0000 0522826 1595329541.40 151.4864 60.0023 32.0000 1.9568 1.9583 403.0638 403.4225 0.0558 -1.0000 -1.0000 0522886 1595329541.50 151.4864 60.0023 32.0000 1.9558 1.9572 402.7766 403.1337 0.0555 -1.0000 -1.0000 0523126 1595329541.60 151.4864 60.0023 32.0000 1.9552 1.9566 403.0373 403.3934 0.0554 -1.0000 -1.0000 0523196 1595329541.70 151.4864 60.0023 32.0000 1.9529 1.9543 403.0364 403.3943 0.0557 -1.0000 -1.0000 0523256 1595329541.80 151.4864 60.0023 32.0000 1.9536 1.9551 403.3040 403.6618 0.0557 -1.0000 -1.0000 0523326 1595329541.90 151.4678 60.0023 32.0000 1.9544 1.9558 403.4370 403.7955 0.0558 -1.0000 -1.0000 0523396 1595329542.00 151.3470 60.0023 32.0000 1.9567 1.9582 402.9210 403.2790 0.0557 -1.0000 -1.0000 0523676 1595329542.10 151.3470 60.0023 32.0000 1.9569 1.9583 403.3721 403.7303 0.0557 -1.0000 -1.0000 0523736 1595329542.20 151.4570 60.0023 32.0000 1.9554 1.9569 403.4283 403.7875 0.0558 -1.0000 -1.0000 0523816 1595329542.30 151.5350 60.0023 32.0000 1.9574 1.9588 403.2244 403.5827 0.0558 -1.0000 -1.0000 0523876 1595329542.40 151.5350 60.0023 32.0000 1.9572 1.9586 402.9235 403.2815 0.0557 -1.0000 -1.0000 0523945 1595329542.50 151.6138 60.0023 32.0000 1.9576 1.9590 403.1842 403.5423 0.0558 -1.0000 -1.0000 0524015 1595329542.60 151.6138 60.0023 32.0000 1.9548 1.9562 403.1988 403.5564 0.0555 -1.0000 -1.0000 0524086 1595329542.70 151.6138 60.0023 32.0000 1.9553 1.9567 403.2122 403.5694 0.0556 -1.0000 -1.0000 0524155 1595329542.80 151.6138 60.0023 32.0000 1.9566 1.9581 403.1148 403.4730 0.0558 -1.0000 -1.0000 0524215 1595329542.90 151.6138 60.0023 32.0000 1.9549 1.9563 402.7704 403.1284 0.0556 -1.0000 -1.0000 0524285 1595329543.00 151.6138 60.0023 32.0000 1.9553 1.9568 402.7884 403.1455 0.0557 -1.0000 -1.0000 0524425 1595329543.10 151.3937 60.0023 32.0000 1.9539 1.9554 403.3880 403.7466 0.0558 -1.0000 -1.0000 0524495 1595329543.20 151.3937 60.0023 32.0000 1.9533 1.9547 403.1908 403.5494 0.0558 -1.0000 -1.0000 0524555 1595329543.30 151.3937 60.0023 32.0000 1.9566 1.9580 403.1143 403.4723 0.0557 -1.0000 -1.0000 0524625 1595329543.40 151.3937 60.0023 32.0000 1.9571 1.9586 402.7947 403.1526 0.0557 -1.0000 -1.0000 0524695 1595329543.50 151.3937 60.0023 32.0000 1.9571 1.9585 402.9232 403.2809 0.0557 -1.0000 -1.0000 0524935 1595329543.60 151.3937 60.0023 32.0000 1.9551 1.9566 403.2689 403.6270 0.0557 -1.0000 -1.0000 0525015 1595329543.70 151.5394 60.0023 32.0000 1.9566 1.9580 403.3781 403.7358 0.0556 -1.0000 -1.0000 0525075 1595329543.80 151.5394 60.0023 32.0000 1.9558 1.9572 403.2936 403.6523 0.0558 -1.0000 -1.0000 0525135 1595329543.90 151.5394 60.0023 32.0000 1.9571 1.9585 403.0537 403.4115 0.0557 -1.0000 -1.0000 0525205 1595329544.00 151.5394 60.0023 32.0000 1.9564 1.9578 402.8529 403.2110 0.0558 -1.0000 -1.0000 0525275 1595329544.10 151.5394 60.0023 32.0000 1.9568 1.9582 402.9483 403.3065 0.0558 -1.0000 -1.0000 0525335 1595329544.20 151.5394 60.0023 32.0000 1.9563 1.9577 403.3035 403.6613 0.0556 -1.0000 -1.0000 0525405 1595329544.30 151.2698 60.0023 32.0000 1.9580 1.9595 403.2281 403.5849 0.0555 -1.0000 -1.0000 0525475 1595329544.40 151.2698 60.0023 32.0000 1.9578 1.9592 402.8825 403.2410 0.0558 -1.0000 -1.0000 0525535 1595329544.50 151.2698 60.0023 32.0000 1.9553 1.9567 403.0135 403.3720 0.0558 -1.0000 -1.0000 0525605 1595329544.60 151.2698 60.0023 32.0000 1.9542 1.9556 403.2113 403.5686 0.0556 -1.0000 -1.0000 0526364 1595329544.70 151.2698 60.0023 32.0000 1.9525 1.9539 403.3349 403.6931 0.0557 -1.0000 -1.0000 0526434 1595329544.80 151.2698 60.0023 32.0000 1.9558 1.9572 403.2605 403.6182 0.0557 -1.0000 -1.0000 0526494 1595329544.90 151.2698 60.0023 32.0000 1.9569 1.9583 402.8106 403.1676 0.0556 -1.0000 -1.0000 0526564 1595329545.00 151.2698 60.0023 32.0000 1.9557 1.9571 402.7602 403.1170 0.0556 -1.0000 -1.0000 0526634 1595329545.10 151.2698 60.0023 32.0000 1.9549 1.9563 402.9651 403.3228 0.0557 -1.0000 -1.0000 0526694 1595329545.20 151.2698 60.0023 32.0000 1.9547 1.9561 403.1702 403.5298 0.0559 -1.0000 -1.0000 0526754 1595329545.30 151.2698 60.0023 32.0000 1.9560 1.9574 402.9040 403.2625 0.0558 -1.0000 -1.0000 0526834 1595329545.40 151.2698 60.0023 32.0000 1.9554 1.9569 402.9037 403.2612 0.0557 -1.0000 -1.0000 0526894 1595329545.50 151.4117 60.0005 32.0000 1.9554 1.9568 402.8786 403.2355 0.0556 -1.0000 -1.0000 0526954 1595329545.60 151.4117 60.0005 32.0000 1.9568 1.9582 403.2643 403.6225 0.0557 -1.0000 -1.0000 0527144 1595329545.70 151.4117 60.0005 32.0000 1.9565 1.9579 403.3411 403.6989 0.0556 -1.0000 -1.0000 0527204 1595329545.80 151.4117 60.0005 32.0000 1.9561 1.9575 403.2338 403.5910 0.0557 -1.0000 -1.0000 0527264 1595329545.90 151.4117 60.0005 32.0000 1.9579 1.9593 402.9839 403.3418 0.0557 -1.0000 -1.0000 0527334 1595329546.00 151.3717 60.0005 32.0000 1.9558 1.9572 403.4010 403.7589 0.0557 -1.0000 -1.0000 0527404 1595329546.10 151.3655 60.0005 32.0000 1.9560 1.9575 403.3801 403.7381 0.0556 -1.0000 -1.0000 0527614 1595329546.20 151.3655 60.0005 32.0000 1.9566 1.9581 403.1720 403.5289 0.0556 -1.0000 -1.0000 0527683 1595329546.30 151.3655 60.0005 32.0000 1.9570 1.9585 402.8064 403.1650 0.0558 -1.0000 -1.0000 0527743 1595329546.40 151.3655 60.0005 32.0000 1.9549 1.9563 403.2697 403.6269 0.0557 -1.0000 -1.0000 0527804 1595329546.50 151.3655 60.0005 32.0000 1.9545 1.9559 403.2795 403.6375 0.0556 -1.0000 -1.0000 0527884 1595329546.60 151.5649 60.0005 32.0000 1.9555 1.9569 403.0945 403.4511 0.0555 -1.0000 -1.0000 0528113 1595329546.70 151.5649 60.0005 32.0000 1.9554 1.9569 402.7384 403.0958 0.0557 -1.0000 -1.0000 0528193 1595329546.80 151.5649 60.0005 32.0000 1.9543 1.9557 402.9132 403.2710 0.0557 -1.0000 -1.0000 0528253 1595329546.90 151.5649 60.0005 32.0000 1.9548 1.9562 403.2798 403.6370 0.0556 -1.0000 -1.0000 0528313 1595329547.00 151.5649 60.0005 32.0000 1.9555 1.9570 403.2908 403.6489 0.0557 -1.0000 -1.0000 0528383 1595329547.10 151.4878 60.0005 32.0000 1.9547 1.9561 403.0989 403.4557 0.0555 -1.0000 -1.0000 0528613 1595329547.20 151.4878 60.0005 32.0000 1.9558 1.9572 402.9853 403.3433 0.0558 -1.0000 -1.0000 0528673 1595329547.30 151.4878 60.0005 32.0000 1.9566 1.9580 402.8193 403.1768 0.0556 -1.0000 -1.0000 0528753 1595329547.40 151.4878 60.0005 32.0000 1.9562 1.9576 402.8938 403.2505 0.0555 -1.0000 -1.0000 0528813 1595329547.50 151.4878 60.0005 32.0000 1.9555 1.9569 403.2864 403.6435 0.0556 -1.0000 -1.0000 0528873 1595329547.60 151.5562 60.0005 32.0000 1.9584 1.9598 403.0090 403.3665 0.0556 -1.0000 -1.0000 0529113 1595329547.70 151.7753 60.0005 32.0000 1.9570 1.9584 402.9032 403.2610 0.0558 -1.0000 -1.0000 0529173 1595329547.80 151.7753 60.0005 32.0000 1.9555 1.9569 403.3444 403.7034 0.0558 -1.0000 -1.0000 0529233 1595329547.90 151.7753 60.0005 32.0000 1.9571 1.9585 403.2192 403.5776 0.0558 -1.0000 -1.0000 0529313 1595329548.00 151.7753 60.0005 32.0000 1.9567 1.9582 402.9401 403.2980 0.0557 -1.0000 -1.0000 0529373 1595329548.10 151.7753 60.0005 32.0000 1.9561 1.9575 402.8153 403.1733 0.0558 -1.0000 -1.0000 0529432 1595329548.20 151.7753 60.0005 32.0000 1.9554 1.9568 403.1492 403.5072 0.0557 -1.0000 -1.0000 0529892 1595329548.30 151.7753 60.0005 32.0000 1.9545 1.9559 403.2081 403.5663 0.0558 -1.0000 -1.0000 0529952 1595329548.40 151.7753 60.0005 32.0000 1.9550 1.9564 403.1227 403.4802 0.0557 -1.0000 -1.0000 0530022 1595329548.50 151.7753 60.0005 32.0000 1.9558 1.9572 402.8508 403.2083 0.0557 -1.0000 -1.0000 0530092 1595329548.60 151.7753 60.0005 32.0000 1.9561 1.9575 403.2990 403.6575 0.0558 -1.0000 -1.0000 0530152 1595329548.70 151.6907 60.0005 32.0000 1.9557 1.9571 403.2859 403.6441 0.0558 -1.0000 -1.0000 0530232 1595329548.80 151.3756 60.0005 32.0000 1.9567 1.9581 403.0581 403.4162 0.0557 -1.0000 -1.0000 0530292 1595329548.90 151.3756 60.0005 32.0000 1.9566 1.9580 402.8433 403.2008 0.0557 -1.0000 -1.0000 0530362 1595329549.00 151.3756 60.0005 32.0000 1.9564 1.9579 403.1828 403.5417 0.0558 -1.0000 -1.0000 0530432 1595329549.10 151.3756 60.0005 32.0000 1.9542 1.9557 403.5126 403.8712 0.0558 -1.0000 -1.0000 0530492 1595329549.20 151.3756 60.0005 32.0000 1.9558 1.9572 403.3412 403.6995 0.0557 -1.0000 -1.0000 0530592 1595329549.30 151.4160 60.0005 32.0000 1.9584 1.9598 403.0999 403.4577 0.0557 -1.0000 -1.0000 0530662 1595329549.40 151.5112 60.0005 32.0000 1.9567 1.9581 402.8744 403.2315 0.0556 -1.0000 -1.0000 0530732 1595329549.50 151.6254 60.0005 32.0000 1.9549 1.9564 402.9966 403.3556 0.0559 -1.0000 -1.0000 0530792 1595329549.60 151.6254 60.0005 32.0000 1.9551 1.9566 403.3154 403.6741 0.0558 -1.0000 -1.0000 0530862 1595329549.70 151.6254 60.0005 32.0000 1.9546 1.9560 403.1555 403.5135 0.0557 -1.0000 -1.0000 0531112 1595329549.80 151.4799 60.0008 32.0000 1.9560 1.9574 403.1214 403.4796 0.0558 -1.0000 -1.0000 0531172 1595329549.90 151.3765 60.0011 32.0000 1.9554 1.9568 402.9903 403.3486 0.0558 -1.0000 -1.0000 0531242 1595329550.00 151.3765 60.0011 32.0000 1.9551 1.9565 402.7227 403.0805 0.0557 -1.0000 -1.0000 0531312 1595329550.10 151.3765 60.0011 32.0000 1.9539 1.9553 403.3562 403.7138 0.0557 -1.0000 -1.0000 0531371 1595329550.20 151.3765 60.0011 32.0000 1.9552 1.9566 403.4424 403.8011 0.0558 -1.0000 -1.0000 0531611 1595329550.30 151.3765 60.0011 32.0000 1.9574 1.9589 403.2436 403.6030 0.0559 -1.0000 -1.0000 0531671 1595329550.40 151.3765 60.0011 32.0000 1.9589 1.9603 403.0662 403.4248 0.0558 -1.0000 -1.0000 0531741 1595329550.50 151.3815 60.0011 32.0000 1.9558 1.9572 403.1677 403.5257 0.0557 -1.0000 -1.0000 0531811 1595329550.60 151.3815 60.0011 32.0000 1.9561 1.9575 403.2526 403.6104 0.0557 -1.0000 -1.0000 0531871 1595329550.70 151.3815 60.0011 32.0000 1.9549 1.9564 403.3067 403.6653 0.0558 -1.0000 -1.0000 0532381 1595329550.80 151.6753 60.0011 32.0000 1.9573 1.9587 403.0855 403.4432 0.0556 -1.0000 -1.0000 0532451 1595329550.90 151.7974 60.0011 32.0000 1.9562 1.9576 403.2966 403.6537 0.0556 -1.0000 -1.0000 0532511 1595329551.00 151.7974 60.0011 32.0000 1.9567 1.9581 403.3749 403.7331 0.0557 -1.0000 -1.0000 0532581 1595329551.10 151.7974 60.0011 32.0000 1.9570 1.9584 403.2592 403.6175 0.0557 -1.0000 -1.0000 0532641 1595329551.20 151.7974 60.0011 32.0000 1.9579 1.9593 402.8444 403.2012 0.0556 -1.0000 -1.0000 0532711 1595329551.30 151.7974 60.0011 32.0000 1.9566 1.9580 402.9432 403.3015 0.0559 -1.0000 -1.0000 0532781 1595329551.40 151.7974 60.0011 32.0000 1.9547 1.9561 403.2562 403.6152 0.0558 -1.0000 -1.0000 0532851 1595329551.50 151.7037 60.0011 32.0000 1.9565 1.9579 403.2397 403.5972 0.0557 -1.0000 -1.0000 0532911 1595329551.60 151.3289 60.0011 32.0000 1.9551 1.9565 403.0328 403.3910 0.0558 -1.0000 -1.0000 0532991 1595329551.70 151.3289 60.0011 32.0000 1.9569 1.9583 402.8136 403.1709 0.0557 -1.0000 -1.0000 0533161 1595329551.80 151.3289 60.0011 32.0000 1.9557 1.9571 402.9014 403.2591 0.0557 -1.0000 -1.0000 0533220 1595329551.90 151.3396 60.0011 32.0000 1.9551 1.9565 403.3160 403.6741 0.0557 -1.0000 -1.0000 0533291 1595329552.00 151.4673 60.0011 32.0000 1.9548 1.9562 403.2310 403.5897 0.0558 -1.0000 -1.0000 0533360 1595329552.10 151.5040 60.0011 32.0000 1.9575 1.9589 402.9615 403.3192 0.0556 -1.0000 -1.0000 0533420 1595329552.20 151.5040 60.0011 32.0000 1.9574 1.9588 402.9349 403.2932 0.0559 -1.0000 -1.0000 0534370 1595329552.30 151.5040 60.0011 32.0000 1.9560 1.9575 403.2093 403.5679 0.0557 -1.0000 -1.0000 0534430 1595329552.40 151.5040 60.0011 32.0000 1.9547 1.9561 403.3870 403.7436 0.0555 -1.0000 -1.0000 0534500 1595329552.50 151.5040 60.0011 32.0000 1.9555 1.9569 403.3126 403.6696 0.0555 -1.0000 -1.0000 0534570 1595329552.60 151.5040 60.0011 32.0000 1.9573 1.9588 402.9471 403.3040 0.0556 -1.0000 -1.0000 0534630 1595329552.70 151.5040 60.0011 32.0000 1.9572 1.9586 402.8048 403.1625 0.0557 -1.0000 -1.0000 0534710 1595329552.80 151.5040 60.0011 32.0000 1.9557 1.9571 403.2173 403.5757 0.0557 -1.0000 -1.0000 0534770 1595329552.90 151.5040 60.0011 32.0000 1.9542 1.9557 403.2833 403.6403 0.0556 -1.0000 -1.0000 0534830 1595329553.00 151.3703 60.0011 32.0000 1.9557 1.9572 402.9716 403.3282 0.0555 -1.0000 -1.0000 0534910 1595329553.10 151.3703 60.0011 32.0000 1.9563 1.9578 402.7557 403.1126 0.0556 -1.0000 -1.0000 0534970 1595329553.20 151.3703 60.0011 32.0000 1.9565 1.9579 402.8666 403.2239 0.0557 -1.0000 -1.0000 0535030 1595329553.30 151.4210 60.0011 32.0000 1.9557 1.9571 403.1297 403.4890 0.0559 -1.0000 -1.0000 0535100 1595329553.40 151.4961 60.0011 32.0000 1.9545 1.9559 403.4364 403.7943 0.0557 -1.0000 -1.0000 0535170 1595329553.50 151.4961 60.0011 32.0000 1.9544 1.9558 403.1914 403.5496 0.0557 -1.0000 -1.0000 0535229 1595329553.60 151.4961 60.0011 32.0000 1.9571 1.9586 403.1103 403.4679 0.0556 -1.0000 -1.0000 0535299 1595329553.70 151.4961 60.0011 32.0000 1.9579 1.9594 402.9751 403.3321 0.0556 -1.0000 -1.0000 0535359 1595329553.80 151.4948 60.0011 32.0000 1.9544 1.9558 403.0295 403.3865 0.0556 -1.0000 -1.0000 0535439 1595329553.90 151.4900 60.0011 32.0000 1.9542 1.9556 403.3109 403.6688 0.0557 -1.0000 -1.0000 0535509 1595329554.00 151.4900 60.0011 32.0000 1.9557 1.9572 403.2618 403.6193 0.0556 -1.0000 -1.0000 0535579 1595329554.10 151.4900 60.0011 32.0000 1.9561 1.9575 402.9079 403.2666 0.0559 -1.0000 -1.0000 0535639 1595329554.20 151.4900 60.0011 32.0000 1.9555 1.9569 402.8679 403.2257 0.0557 -1.0000 -1.0000 0535709 1595329554.30 151.4900 60.0011 32.0000 1.9559 1.9574 403.2250 403.5817 0.0555 -1.0000 -1.0000 0535769 1595329554.40 151.4900 60.0011 32.0000 1.9564 1.9578 403.4017 403.7606 0.0558 -1.0000 -1.0000 0535839 1595329554.50 151.4900 60.0011 32.0000 1.9554 1.9568 403.2885 403.6473 0.0559 -1.0000 -1.0000 0535909 1595329554.60 151.4900 60.0011 32.0000 1.9554 1.9568 403.2226 403.5805 0.0557 -1.0000 -1.0000 0535969 1595329554.70 151.4900 60.0011 32.0000 1.9563 1.9577 402.9054 403.2630 0.0557 -1.0000 -1.0000 0536049 1595329554.80 151.4900 60.0011 32.0000 1.9565 1.9579 403.0003 403.3582 0.0557 -1.0000 -1.0000 0536109 1595329554.90 151.5024 60.0010 32.0000 1.9560 1.9574 403.0960 403.4547 0.0558 -1.0000 -1.0000 0536169 1595329555.00 151.5063 60.0010 32.0000 1.9544 1.9559 403.3450 403.7039 0.0558 -1.0000 -1.0000 0536239 1595329555.10 151.5063 60.0010 32.0000 1.9552 1.9566 403.3403 403.6986 0.0557 -1.0000 -1.0000 0536309 1595329555.20 151.5063 60.0010 32.0000 1.9560 1.9574 403.0895 403.4466 0.0555 -1.0000 -1.0000 0536369 1595329555.30 151.5063 60.0010 32.0000 1.9554 1.9569 403.2916 403.6490 0.0557 -1.0000 -1.0000 0537159 1595329555.40 151.5063 60.0010 32.0000 1.9548 1.9563 403.3932 403.7522 0.0558 -1.0000 -1.0000 0537229 1595329555.50 151.5063 60.0010 32.0000 1.9567 1.9582 403.3265 403.6824 0.0555 -1.0000 -1.0000 0537289 1595329555.60 151.4285 60.0010 32.0000 1.9573 1.9588 402.8839 403.2424 0.0558 -1.0000 -1.0000 0537358 1595329555.70 151.3167 60.0010 32.0000 1.9549 1.9563 403.0053 403.3633 0.0557 -1.0000 -1.0000 0537428 1595329555.80 151.3167 60.0010 32.0000 1.9547 1.9561 403.3175 403.6741 0.0555 -1.0000 -1.0000 0537489 1595329555.90 151.3167 60.0010 32.0000 1.9560 1.9574 403.2868 403.6452 0.0558 -1.0000 -1.0000 0537558 1595329556.00 151.3167 60.0010 32.0000 1.9575 1.9589 402.9950 403.3536 0.0558 -1.0000 -1.0000 0537618 1595329556.10 151.5978 60.0010 32.0000 1.9550 1.9565 402.8860 403.2445 0.0557 -1.0000 -1.0000 0537688 1595329556.20 151.5978 60.0010 32.0000 1.9560 1.9574 402.8913 403.2486 0.0557 -1.0000 -1.0000 0537758 1595329556.30 151.5978 60.0010 32.0000 1.9552 1.9566 403.2171 403.5754 0.0558 -1.0000 -1.0000 0537888 1595329556.40 151.5978 60.0010 32.0000 1.9560 1.9574 403.2299 403.5887 0.0558 -1.0000 -1.0000 0537948 1595329556.50 151.5978 60.0010 32.0000 1.9579 1.9593 403.0307 403.3888 0.0558 -1.0000 -1.0000 0538018 1595329556.60 151.7728 60.0010 32.0000 1.9579 1.9594 402.8744 403.2317 0.0556 -1.0000 -1.0000 0538078 1595329556.70 151.9411 60.0010 32.0000 1.9547 1.9561 403.1889 403.5466 0.0557 -1.0000 -1.0000 0538158 1595329556.80 151.9411 60.0010 32.0000 1.9558 1.9572 403.2821 403.6399 0.0557 -1.0000 -1.0000 0538378 1595329556.90 151.9411 60.0010 32.0000 1.9554 1.9568 403.1318 403.4885 0.0555 -1.0000 -1.0000 0538448 1595329557.00 151.9411 60.0010 32.0000 1.9564 1.9579 403.1098 403.4664 0.0556 -1.0000 -1.0000 0538528 1595329557.10 151.9411 60.0010 32.0000 1.9561 1.9575 402.8376 403.1944 0.0556 -1.0000 -1.0000 0538598 1595329557.20 151.9411 60.0010 32.0000 1.9555 1.9570 403.1655 403.5242 0.0558 -1.0000 -1.0000 0538658 1595329557.30 151.9411 60.0010 32.0000 1.9540 1.9555 403.3233 403.6819 0.0558 -1.0000 -1.0000 0539088 1595329557.40 151.9411 60.0010 32.0000 1.9565 1.9580 403.0023 403.3594 0.0556 -1.0000 -1.0000 0539157 1595329557.50 151.9411 60.0010 32.0000 1.9589 1.9603 402.8887 403.2461 0.0557 -1.0000 -1.0000 0539217 1595329557.60 151.9411 60.0010 32.0000 1.9583 1.9597 402.9668 403.3246 0.0557 -1.0000 -1.0000 0539287 1595329557.70 151.5317 60.0010 32.0000 1.9557 1.9571 403.4192 403.7776 0.0557 -1.0000 -1.0000 0539357 1595329557.80 151.2991 60.0010 32.0000 1.9553 1.9567 403.3477 403.7056 0.0556 -1.0000 -1.0000 0539417 1595329557.90 151.2991 60.0010 32.0000 1.9548 1.9562 402.9452 403.3017 0.0555 -1.0000 -1.0000 0539617 1595329558.00 151.2991 60.0010 32.0000 1.9558 1.9572 402.8111 403.1692 0.0558 -1.0000 -1.0000 0539687 1595329558.10 151.2991 60.0010 32.0000 1.9559 1.9574 402.8333 403.1911 0.0557 -1.0000 -1.0000 0539747 1595329558.20 151.2991 60.0010 32.0000 1.9548 1.9562 403.3084 403.6667 0.0558 -1.0000 -1.0000 0539827 1595329558.30 151.2991 60.0010 32.0000 1.9542 1.9557 403.3163 403.6744 0.0556 -1.0000 -1.0000 0539887 1595329558.40 151.3494 60.0010 32.0000 1.9545 1.9559 403.3411 403.6983 0.0556 -1.0000 -1.0000 0539947 1595329558.50 151.3494 60.0010 32.0000 1.9554 1.9568 402.8089 403.1666 0.0557 -1.0000 -1.0000 0540017 1595329558.60 151.3494 60.0010 32.0000 1.9562 1.9576 402.9894 403.3465 0.0556 -1.0000 -1.0000 0540087 1595329558.70 151.3494 60.0010 32.0000 1.9566 1.9580 403.0564 403.4147 0.0558 -1.0000 -1.0000 0540157 1595329558.80 151.3494 60.0010 32.0000 1.9559 1.9573 403.3103 403.6687 0.0557 -1.0000 -1.0000 0540217 1595329558.90 151.5221 60.0010 32.0000 1.9553 1.9568 403.3809 403.7390 0.0557 -1.0000 -1.0000 0540837 1595329559.00 151.5487 60.0010 32.0000 1.9559 1.9573 403.2761 403.6344 0.0557 -1.0000 -1.0000 0540907 1595329559.10 151.5487 60.0010 32.0000 1.9568 1.9582 403.0623 403.4202 0.0557 -1.0000 -1.0000 0540977 1595329559.20 151.5487 60.0010 32.0000 1.9577 1.9591 403.1070 403.4652 0.0557 -1.0000 -1.0000 0541036 1595329559.30 151.5487 60.0010 32.0000 1.9551 1.9565 403.3980 403.7570 0.0558 -1.0000 -1.0000 0541107 1595329559.40 151.5377 60.0010 32.0000 1.9555 1.9569 403.2803 403.6383 0.0557 -1.0000 -1.0000 0541166 1595329559.50 151.3217 60.0007 32.0000 1.9557 1.9572 403.0692 403.4279 0.0559 -1.0000 -1.0000 0541236 1595329559.60 151.3217 60.0007 32.0000 1.9559 1.9573 403.1202 403.4778 0.0556 -1.0000 -1.0000 0541316 1595329559.70 151.3217 60.0007 32.0000 1.9547 1.9561 403.3710 403.7290 0.0557 -1.0000 -1.0000 0541377 1595329559.80 151.3217 60.0007 32.0000 1.9559 1.9574 403.3119 403.6702 0.0558 -1.0000 -1.0000 0541436 1595329559.90 151.3217 60.0007 32.0000 1.9560 1.9575 403.0653 403.4223 0.0556 -1.0000 -1.0000 0541936 1595329560.00 151.3217 60.0007 32.0000 1.9565 1.9579 402.9267 403.2835 0.0555 -1.0000 -1.0000 0541996 1595329560.10 151.4457 60.0007 32.0000 1.9559 1.9573 403.1798 403.5380 0.0559 -1.0000 -1.0000 0542056 1595329560.20 151.5035 60.0007 32.0000 1.9550 1.9564 403.2658 403.6243 0.0557 -1.0000 -1.0000 0542136 1595329560.30 151.5035 60.0007 32.0000 1.9562 1.9576 403.2209 403.5782 0.0556 -1.0000 -1.0000 0542196 1595329560.40 151.5035 60.0007 32.0000 1.9563 1.9577 402.7030 403.0605 0.0557 -1.0000 -1.0000 0542256 1595329560.50 151.5035 60.0007 32.0000 1.9566 1.9580 402.7537 403.1116 0.0557 -1.0000 -1.0000 0542336 1595329560.60 151.5035 60.0007 32.0000 1.9546 1.9560 402.7655 403.1230 0.0557 -1.0000 -1.0000 0542396 1595329560.70 151.5035 60.0007 32.0000 1.9557 1.9571 403.1603 403.5185 0.0558 -1.0000 -1.0000 0542466 1595329560.80 151.3589 60.0007 32.0000 1.9575 1.9589 403.1833 403.5423 0.0558 -1.0000 -1.0000 0542526 1595329560.90 151.3589 60.0007 32.0000 1.9568 1.9583 402.8761 403.2349 0.0560 -1.0000 -1.0000 0542596 1595329561.00 151.3589 60.0007 32.0000 1.9562 1.9577 403.0965 403.4552 0.0558 -1.0000 -1.0000 0542676 1595329561.10 151.3589 60.0007 32.0000 1.9554 1.9569 403.2537 403.6111 0.0556 -1.0000 -1.0000 0542736 1595329561.20 151.3589 60.0007 32.0000 1.9548 1.9562 403.1827 403.5404 0.0557 -1.0000 -1.0000 0542796 1595329561.30 151.3849 60.0007 32.0000 1.9559 1.9574 403.1836 403.5412 0.0557 -1.0000 -1.0000 0542876 1595329561.40 151.6396 60.0007 32.0000 1.9583 1.9597 402.7933 403.1509 0.0557 -1.0000 -1.0000 0542936 1595329561.50 151.6396 60.0007 32.0000 1.9573 1.9587 402.8939 403.2512 0.0556 -1.0000 -1.0000 0542996 1595329561.60 151.6396 60.0007 32.0000 1.9546 1.9560 403.1450 403.5029 0.0557 -1.0000 -1.0000 0543076 1595329561.70 151.6396 60.0007 32.0000 1.9549 1.9563 403.2474 403.6052 0.0556 -1.0000 -1.0000 0543146 1595329561.80 151.6396 60.0007 32.0000 1.9564 1.9578 402.8753 403.2331 0.0558 -1.0000 -1.0000 0543206 1595329561.90 151.6396 60.0007 32.0000 1.9571 1.9585 403.1540 403.5135 0.0559 -1.0000 -1.0000 0543276 1595329562.00 151.6396 60.0007 32.0000 1.9551 1.9565 403.1760 403.5337 0.0557 -1.0000 -1.0000 0543356 1595329562.10 151.2099 60.0007 32.0000 1.9559 1.9573 403.3461 403.7035 0.0556 -1.0000 -1.0000 0543426 1595329562.20 151.2099 60.0007 32.0000 1.9554 1.9568 402.7146 403.0721 0.0557 -1.0000 -1.0000 0543495 1595329562.30 151.2099 60.0007 32.0000 1.9547 1.9562 402.6828 403.0402 0.0557 -1.0000 -1.0000 0543555 1595329562.40 151.2099 60.0007 32.0000 1.9549 1.9563 402.8785 403.2370 0.0558 -1.0000 -1.0000 0543616 1595329562.50 151.2099 60.0007 32.0000 1.9547 1.9561 403.2228 403.5816 0.0558 -1.0000 -1.0000 0544265 1595329562.60 151.3894 60.0007 32.0000 1.9569 1.9584 403.3419 403.7002 0.0557 -1.0000 -1.0000 0544335 1595329562.70 151.3894 60.0007 32.0000 1.9567 1.9581 403.1389 403.4956 0.0556 -1.0000 -1.0000 0544405 1595329562.80 151.3894 60.0007 32.0000 1.9576 1.9591 402.9269 403.2848 0.0558 -1.0000 -1.0000 0544465 1595329562.90 151.3894 60.0007 32.0000 1.9568 1.9583 403.0861 403.4438 0.0556 -1.0000 -1.0000 0544535 1595329563.00 151.3894 60.0007 32.0000 1.9546 1.9561 403.1619 403.5196 0.0557 -1.0000 -1.0000 0544605 1595329563.10 151.3894 60.0007 32.0000 1.9538 1.9552 403.2690 403.6275 0.0558 -1.0000 -1.0000 0544665 1595329563.20 151.5657 60.0007 32.0000 1.9552 1.9567 403.1115 403.4699 0.0558 -1.0000 -1.0000 0544735 1595329563.30 151.5657 60.0007 32.0000 1.9569 1.9584 402.8307 403.1878 0.0556 -1.0000 -1.0000 0544805 1595329563.40 151.5657 60.0007 32.0000 1.9571 1.9585 402.9541 403.3115 0.0557 -1.0000 -1.0000 0544865 1595329563.50 151.5657 60.0007 32.0000 1.9569 1.9583 403.2958 403.6535 0.0557 -1.0000 -1.0000 0545145 1595329563.60 151.5657 60.0007 32.0000 1.9548 1.9563 403.3618 403.7203 0.0557 -1.0000 -1.0000 0545215 1595329563.70 151.5124 60.0007 32.0000 1.9549 1.9563 403.2083 403.5665 0.0558 -1.0000 -1.0000 0545275 1595329563.80 151.5101 60.0007 32.0000 1.9552 1.9566 402.9909 403.3493 0.0557 -1.0000 -1.0000 0545344 1595329563.90 151.5101 60.0007 32.0000 1.9556 1.9570 402.8414 403.1987 0.0556 -1.0000 -1.0000 0545415 1595329564.00 151.5101 60.0007 32.0000 1.9558 1.9572 403.0751 403.4339 0.0559 -1.0000 -1.0000 0545634 1595329564.10 151.5101 60.0007 32.0000 1.9545 1.9559 403.2804 403.6392 0.0559 -1.0000 -1.0000 0545704 1595329564.20 151.5101 60.0007 32.0000 1.9548 1.9563 403.2259 403.5846 0.0557 -1.0000 -1.0000 0545774 1595329564.30 151.6410 60.0007 32.0000 1.9563 1.9577 402.9579 403.3165 0.0558 -1.0000 -1.0000 0545834 1595329564.40 151.6410 60.0007 32.0000 1.9572 1.9586 402.7395 403.0977 0.0558 -1.0000 -1.0000 0545894 1595329564.50 151.6410 60.0007 32.0000 1.9570 1.9585 403.1134 403.4707 0.0556 -1.0000 -1.0000 0546644 1595329564.60 151.6410 60.0007 32.0000 1.9565 1.9580 403.3569 403.7149 0.0558 -1.0000 -1.0000 0546704 1595329564.70 151.6410 60.0007 32.0000 1.9579 1.9593 403.1940 403.5534 0.0559 -1.0000 -1.0000 0546774 1595329564.80 151.4887 60.0008 32.0000 1.9553 1.9568 402.7824 403.1406 0.0557 -1.0000 -1.0000 0546834 1595329564.90 151.4496 60.0008 32.0000 1.9561 1.9575 402.8573 403.2151 0.0556 -1.0000 -1.0000 0546904 1595329565.00 151.4496 60.0008 32.0000 1.9545 1.9560 403.1789 403.5360 0.0556 -1.0000 -1.0000 0546974 1595329565.10 151.4496 60.0008 32.0000 1.9539 1.9553 402.9513 403.3097 0.0559 -1.0000 -1.0000 0547034 1595329565.20 151.4496 60.0008 32.0000 1.9549 1.9563 402.7239 403.0820 0.0558 -1.0000 -1.0000 0547104 1595329565.30 151.4496 60.0008 32.0000 1.9535 1.9549 402.7332 403.0914 0.0558 -1.0000 -1.0000 0547184 1595329565.40 151.3795 60.0008 32.0000 1.9557 1.9571 403.2320 403.5901 0.0557 -1.0000 -1.0000 0547243 1595329565.50 151.3795 60.0008 32.0000 1.9554 1.9569 403.2846 403.6453 0.0560 -1.0000 -1.0000 0547304 1595329565.60 151.3795 60.0008 32.0000 1.9563 1.9577 403.1757 403.5334 0.0556 -1.0000 -1.0000 0547383 1595329565.70 151.3795 60.0008 32.0000 1.9555 1.9570 402.9340 403.2918 0.0557 -1.0000 -1.0000 0547443 1595329565.80 151.3795 60.0008 32.0000 1.9559 1.9573 402.9275 403.2856 0.0558 -1.0000 -1.0000 0547503 1595329565.90 151.3795 60.0008 32.0000 1.9561 1.9575 403.1762 403.5345 0.0557 -1.0000 -1.0000 0547573 1595329566.00 151.6854 60.0008 32.0000 1.9563 1.9578 403.3058 403.6642 0.0557 -1.0000 -1.0000 0547643 1595329566.10 151.6854 60.0008 32.0000 1.9552 1.9566 403.2196 403.5777 0.0558 -1.0000 -1.0000 0547863 1595329566.20 151.6854 60.0008 32.0000 1.9571 1.9585 402.9876 403.3467 0.0560 -1.0000 -1.0000 0547943 1595329566.30 151.6854 60.0008 32.0000 1.9572 1.9586 402.8877 403.2470 0.0559 -1.0000 -1.0000 0548003 1595329566.40 151.6854 60.0008 32.0000 1.9562 1.9577 403.2007 403.5586 0.0557 -1.0000 -1.0000 0548063 1595329566.50 151.6564 60.0008 32.0000 1.9555 1.9570 403.3515 403.7106 0.0559 -1.0000 -1.0000 0548133 1595329566.60 151.4686 60.0008 32.0000 1.9554 1.9569 403.0313 403.3901 0.0558 -1.0000 -1.0000 0548203 1595329566.70 151.4686 60.0008 32.0000 1.9559 1.9573 402.9435 403.3012 0.0557 -1.0000 -1.0000 0548273 1595329566.80 151.4686 60.0008 32.0000 1.9571 1.9585 402.7842 403.1417 0.0557 -1.0000 -1.0000 0548333 1595329566.90 151.4686 60.0008 32.0000 1.9558 1.9572 402.9495 403.3075 0.0557 -1.0000 -1.0000 0548393 1595329567.00 151.4686 60.0008 32.0000 1.9540 1.9554 403.2921 403.6508 0.0559 -1.0000 -1.0000 0548473 1595329567.10 151.4015 60.0008 32.0000 1.9560 1.9574 403.2958 403.6564 0.0560 -1.0000 -1.0000 0549192 1595329567.20 151.4015 60.0008 32.0000 1.9553 1.9567 402.9292 403.2873 0.0558 -1.0000 -1.0000 0549252 1595329567.30 151.4015 60.0008 32.0000 1.9570 1.9585 403.1304 403.4883 0.0556 -1.0000 -1.0000 0549322 1595329567.40 151.4015 60.0008 32.0000 1.9548 1.9563 403.3641 403.7213 0.0557 -1.0000 -1.0000 0549382 1595329567.50 151.4015 60.0008 32.0000 1.9557 1.9571 403.3049 403.6641 0.0558 -1.0000 -1.0000 0549452 1595329567.60 151.4015 60.0008 32.0000 1.9555 1.9569 403.2980 403.6561 0.0557 -1.0000 -1.0000 0549522 1595329567.70 151.4051 60.0008 32.0000 1.9563 1.9577 402.8013 403.1588 0.0557 -1.0000 -1.0000 0549582 1595329567.80 151.5976 60.0008 32.0000 1.9564 1.9578 402.9403 403.2981 0.0557 -1.0000 -1.0000 0549642 1595329567.90 151.5976 60.0008 32.0000 1.9564 1.9578 403.1823 403.5405 0.0558 -1.0000 -1.0000 0549722 1595329568.00 151.5976 60.0008 32.0000 1.9557 1.9571 403.3766 403.7362 0.0559 -1.0000 -1.0000 0549782 1595329568.10 151.5976 60.0008 32.0000 1.9555 1.9569 403.2140 403.5727 0.0559 -1.0000 -1.0000 0549912 1595329568.20 151.5976 60.0008 32.0000 1.9563 1.9577 403.0389 403.3971 0.0558 -1.0000 -1.0000 0549982 1595329568.30 151.5976 60.0008 32.0000 1.9570 1.9584 402.9519 403.3103 0.0558 -1.0000 -1.0000 0550042 1595329568.40 151.5779 60.0008 32.0000 1.9562 1.9577 403.0999 403.4585 0.0558 -1.0000 -1.0000 0550112 1595329568.50 151.5730 60.0008 32.0000 1.9555 1.9569 403.3917 403.7502 0.0557 -1.0000 -1.0000 0550182 1595329568.60 151.5730 60.0008 32.0000 1.9537 1.9551 403.3888 403.7478 0.0559 -1.0000 -1.0000 0550242 1595329568.70 151.5730 60.0008 32.0000 1.9558 1.9572 403.0911 403.4504 0.0557 -1.0000 -1.0000 0550322 1595329568.80 151.5730 60.0008 32.0000 1.9575 1.9589 402.7543 403.1130 0.0558 -1.0000 -1.0000 0550382 1595329568.90 151.5730 60.0008 32.0000 1.9572 1.9586 402.8319 403.1895 0.0557 -1.0000 -1.0000 0550442 1595329569.00 151.5730 60.0008 32.0000 1.9567 1.9582 402.9795 403.3377 0.0559 -1.0000 -1.0000 0550512 1595329569.10 151.5730 60.0008 32.0000 1.9577 1.9592 403.3501 403.7102 0.0560 -1.0000 -1.0000 0550702 1595329569.20 151.5730 60.0008 32.0000 1.9570 1.9585 403.1912 403.5495 0.0556 -1.0000 -1.0000 0550762 1595329569.30 151.5730 60.0008 32.0000 1.9575 1.9589 402.7903 403.1474 0.0557 -1.0000 -1.0000 0550852 1595329569.40 151.5730 60.0008 32.0000 1.9571 1.9586 403.0116 403.3701 0.0557 -1.0000 -1.0000 0550911 1595329569.50 151.5730 60.0008 32.0000 1.9554 1.9568 403.1891 403.5464 0.0556 -1.0000 -1.0000 0550971 1595329569.60 151.5359 60.0005 32.0000 1.9567 1.9581 403.0388 403.3974 0.0558 -1.0000 -1.0000 0551041 1595329569.70 151.5359 60.0005 32.0000 1.9561 1.9575 402.8165 403.1744 0.0558 -1.0000 -1.0000 0551821 1595329569.80 151.5359 60.0005 32.0000 1.9562 1.9577 402.9390 403.2957 0.0554 -1.0000 -1.0000 0551881 1595329569.90 151.5359 60.0005 32.0000 1.9550 1.9564 403.1840 403.5421 0.0557 -1.0000 -1.0000 0551961 1595329570.00 151.5359 60.0005 32.0000 1.9555 1.9569 403.2372 403.5955 0.0558 -1.0000 -1.0000 0552021 1595329570.10 151.5359 60.0005 32.0000 1.9553 1.9567 403.2248 403.5826 0.0558 -1.0000 -1.0000 0552081 1595329570.20 151.5359 60.0005 32.0000 1.9570 1.9584 403.0404 403.4001 0.0559 -1.0000 -1.0000 0552151 1595329570.30 151.5098 60.0005 32.0000 1.9561 1.9575 402.7887 403.1465 0.0557 -1.0000 -1.0000 0552221 1595329570.40 151.5089 60.0005 32.0000 1.9562 1.9576 402.8610 403.2192 0.0557 -1.0000 -1.0000 0552281 1595329570.50 151.5089 60.0005 32.0000 1.9559 1.9573 403.2115 403.5686 0.0555 -1.0000 -1.0000 0552351 1595329570.60 151.5089 60.0005 32.0000 1.9569 1.9583 403.1252 403.4836 0.0560 -1.0000 -1.0000 0552421 1595329570.70 151.5089 60.0005 32.0000 1.9575 1.9589 402.8824 403.2399 0.0557 -1.0000 -1.0000 0552491 1595329570.80 151.5089 60.0005 32.0000 1.9565 1.9580 402.8381 403.1961 0.0557 -1.0000 -1.0000 0552551 1595329570.90 151.5089 60.0005 32.0000 1.9552 1.9566 403.1400 403.4967 0.0555 -1.0000 -1.0000 0552621 1595329571.00 151.4511 60.0005 32.0000 1.9552 1.9566 403.2159 403.5739 0.0557 -1.0000 -1.0000 0552691 1595329571.10 151.4511 60.0005 32.0000 1.9569 1.9584 403.1453 403.5033 0.0557 -1.0000 -1.0000 0552750 1595329571.20 151.3878 60.0005 32.0000 1.9582 1.9596 402.8804 403.2375 0.0556 -1.0000 -1.0000 0553140 1595329571.30 151.3878 60.0005 32.0000 1.9567 1.9581 402.9363 403.2940 0.0557 -1.0000 -1.0000 0553210 1595329571.40 151.3878 60.0005 32.0000 1.9555 1.9569 403.1282 403.4866 0.0558 -1.0000 -1.0000 0553270 1595329571.50 151.3878 60.0005 32.0000 1.9546 1.9560 403.2985 403.6566 0.0557 -1.0000 -1.0000 0553330 1595329571.60 151.3878 60.0005 32.0000 1.9566 1.9581 403.1835 403.5418 0.0557 -1.0000 -1.0000 0553410 1595329571.70 151.3878 60.0005 32.0000 1.9573 1.9587 403.1635 403.5221 0.0559 -1.0000 -1.0000 0553640 1595329571.80 151.3878 60.0005 32.0000 1.9557 1.9571 403.2354 403.5922 0.0555 -1.0000 -1.0000 0553710 1595329571.90 151.3878 60.0005 32.0000 1.9554 1.9569 403.3208 403.6785 0.0557 -1.0000 -1.0000 0553780 1595329572.00 151.3878 60.0005 32.0000 1.9569 1.9583 403.0801 403.4377 0.0556 -1.0000 -1.0000 0553840 1595329572.10 151.3878 60.0005 32.0000 1.9547 1.9561 403.0172 403.3752 0.0558 -1.0000 -1.0000 0553900 1595329572.20 151.5514 60.0005 32.0000 1.9537 1.9551 403.1878 403.5454 0.0557 -1.0000 -1.0000 0553980 1595329572.30 151.5514 60.0005 32.0000 1.9538 1.9552 403.3910 403.7498 0.0558 -1.0000 -1.0000 0554040 1595329572.40 151.5514 60.0005 32.0000 1.9568 1.9583 403.0568 403.4144 0.0556 -1.0000 -1.0000 0554110 1595329572.50 151.5514 60.0005 32.0000 1.9573 1.9587 402.7190 403.0764 0.0557 -1.0000 -1.0000 0554190 1595329572.60 151.5514 60.0005 32.0000 1.9563 1.9577 402.8876 403.2452 0.0557 -1.0000 -1.0000 0554250 1595329572.70 151.5514 60.0005 32.0000 1.9563 1.9577 403.3077 403.6648 0.0555 -1.0000 -1.0000 0554320 1595329572.80 151.3500 60.0005 32.0000 1.9557 1.9572 403.1677 403.5246 0.0556 -1.0000 -1.0000 0554380 1595329572.90 151.3191 60.0005 32.0000 1.9580 1.9594 403.0317 403.3899 0.0558 -1.0000 -1.0000 0554450 1595329573.00 151.3191 60.0005 32.0000 1.9544 1.9558 403.2046 403.5626 0.0557 -1.0000 -1.0000 0554520 1595329573.10 151.3191 60.0005 32.0000 1.9542 1.9556 403.2277 403.5860 0.0558 -1.0000 -1.0000 0554580 1595329573.20 151.3191 60.0005 32.0000 1.9556 1.9570 403.1952 403.5524 0.0555 -1.0000 -1.0000 0554649 1595329573.30 151.3191 60.0005 32.0000 1.9566 1.9580 402.9812 403.3385 0.0556 -1.0000 -1.0000 0554880 1595329573.40 151.6313 60.0005 32.0000 1.9588 1.9602 402.7496 403.1063 0.0555 -1.0000 -1.0000 0554949 1595329573.50 151.6313 60.0005 32.0000 1.9578 1.9592 403.1115 403.4699 0.0559 -1.0000 -1.0000 0555009 1595329573.60 151.6313 60.0005 32.0000 1.9561 1.9575 403.3088 403.6676 0.0558 -1.0000 -1.0000 0555079 1595329573.70 151.6313 60.0005 32.0000 1.9552 1.9566 403.3850 403.7433 0.0557 -1.0000 -1.0000 0555139 1595329573.80 151.6313 60.0005 32.0000 1.9550 1.9564 403.4404 403.7986 0.0558 -1.0000 -1.0000 0555419 1595329573.90 151.7216 60.0005 32.0000 1.9552 1.9566 403.0543 403.4137 0.0560 -1.0000 -1.0000 0555489 1595329574.00 151.7237 60.0005 32.0000 1.9548 1.9562 403.1043 403.4634 0.0558 -1.0000 -1.0000 0555549 1595329574.10 151.7237 60.0005 32.0000 1.9559 1.9573 403.2870 403.6439 0.0556 -1.0000 -1.0000 0555619 1595329574.20 151.7237 60.0005 32.0000 1.9547 1.9561 403.3000 403.6582 0.0557 -1.0000 -1.0000 0555689 1595329574.30 151.7237 60.0005 32.0000 1.9566 1.9581 403.0107 403.3688 0.0558 -1.0000 -1.0000 0555919 1595329574.40 151.6953 60.0005 32.0000 1.9563 1.9578 402.6579 403.0172 0.0558 -1.0000 -1.0000 0555989 1595329574.50 151.3117 60.0005 32.0000 1.9571 1.9585 403.0430 403.4000 0.0556 -1.0000 -1.0000 0556059 1595329574.60 151.3117 60.0005 32.0000 1.9548 1.9562 403.3992 403.7568 0.0556 -1.0000 -1.0000 0556119 1595329574.70 151.3117 60.0005 32.0000 1.9559 1.9573 403.1631 403.5215 0.0558 -1.0000 -1.0000 0556199 1595329574.80 151.3117 60.0005 32.0000 1.9556 1.9570 402.8436 403.2021 0.0558 -1.0000 -1.0000 0556259 1595329574.90 151.3117 60.0005 32.0000 1.9573 1.9587 402.9245 403.2833 0.0559 -1.0000 -1.0000 0556319 1595329575.00 151.3117 60.0005 32.0000 1.9576 1.9591 403.2134 403.5719 0.0558 -1.0000 -1.0000 0556389 1595329575.10 151.6392 60.0018 32.0000 1.9575 1.9589 403.0064 403.3655 0.0560 -1.0000 -1.0000 0556459 1595329575.20 151.6392 60.0018 32.0000 1.9574 1.9588 402.9076 403.2659 0.0557 -1.0000 -1.0000 0556518 1595329575.30 151.6392 60.0018 32.0000 1.9563 1.9577 403.2029 403.5606 0.0557 -1.0000 -1.0000 0556928 1595329575.40 151.6392 60.0018 32.0000 1.9578 1.9592 403.3386 403.6978 0.0559 -1.0000 -1.0000 0556988 1595329575.50 151.6392 60.0018 32.0000 1.9579 1.9593 402.9469 403.3052 0.0558 -1.0000 -1.0000 0557048 1595329575.60 151.6119 60.0018 32.0000 1.9593 1.9607 402.8668 403.2252 0.0558 -1.0000 -1.0000 0557118 1595329575.70 151.5865 60.0018 32.0000 1.9562 1.9576 403.0935 403.4514 0.0557 -1.0000 -1.0000 0557188 1595329575.80 151.5865 60.0018 32.0000 1.9556 1.9571 403.3347 403.6932 0.0558 -1.0000 -1.0000 0557658 1595329575.90 151.5865 60.0018 32.0000 1.9564 1.9579 403.2227 403.5809 0.0558 -1.0000 -1.0000 0557728 1595329576.00 151.5865 60.0018 32.0000 1.9569 1.9584 402.9733 403.3306 0.0556 -1.0000 -1.0000 0557798 1595329576.10 151.5865 60.0018 32.0000 1.9569 1.9583 403.0354 403.3931 0.0557 -1.0000 -1.0000 0557858 1595329576.20 151.5917 60.0018 32.0000 1.9538 1.9552 403.1945 403.5529 0.0558 -1.0000 -1.0000 0557928 1595329576.30 151.6324 60.0018 32.0000 1.9545 1.9560 403.1779 403.5367 0.0558 -1.0000 -1.0000 0558168 1595329576.40 151.6324 60.0018 32.0000 1.9545 1.9559 403.1282 403.4855 0.0557 -1.0000 -1.0000 0558228 1595329576.50 151.6324 60.0018 32.0000 1.9559 1.9573 403.1000 403.4578 0.0557 -1.0000 -1.0000 0558308 1595329576.60 151.6324 60.0018 32.0000 1.9563 1.9577 402.8135 403.1719 0.0558 -1.0000 -1.0000 0558378 1595329576.70 151.6324 60.0018 32.0000 1.9563 1.9577 402.7371 403.0941 0.0557 -1.0000 -1.0000 0558457 1595329576.80 151.4150 60.0018 32.0000 1.9547 1.9561 402.8753 403.2335 0.0558 -1.0000 -1.0000 0558517 1595329576.90 151.4150 60.0018 32.0000 1.9552 1.9566 403.2830 403.6423 0.0559 -1.0000 -1.0000 0558617 1595329577.00 151.4150 60.0018 32.0000 1.9575 1.9590 403.1826 403.5414 0.0559 -1.0000 -1.0000 0558687 1595329577.10 151.4150 60.0018 32.0000 1.9574 1.9589 402.9011 403.2590 0.0557 -1.0000 -1.0000 0558757 1595329577.20 151.4150 60.0018 32.0000 1.9578 1.9592 402.8444 403.2018 0.0557 -1.0000 -1.0000 0558817 1595329577.30 151.7584 60.0018 32.0000 1.9555 1.9569 403.4108 403.7691 0.0556 -1.0000 -1.0000 0558887 1595329577.40 151.7584 60.0018 32.0000 1.9564 1.9579 403.2403 403.5992 0.0558 -1.0000 -1.0000 0559167 1595329577.50 151.7584 60.0018 32.0000 1.9584 1.9598 403.0036 403.3602 0.0555 -1.0000 -1.0000 0559237 1595329577.60 151.7584 60.0018 32.0000 1.9550 1.9564 402.9313 403.2887 0.0558 -1.0000 -1.0000 0559307 1595329577.70 151.7584 60.0018 32.0000 1.9559 1.9574 403.3468 403.7045 0.0557 -1.0000 -1.0000 0559367 1595329577.80 151.7584 60.0018 32.0000 1.9552 1.9566 403.2993 403.6587 0.0559 -1.0000 -1.0000 0559437 1595329577.90 151.2553 60.0018 32.0000 1.9567 1.9582 403.0648 403.4228 0.0557 -1.0000 -1.0000 0559617 1595329578.00 151.2553 60.0018 32.0000 1.9556 1.9571 402.7934 403.1514 0.0557 -1.0000 -1.0000 0559687 1595329578.10 151.2553 60.0018 32.0000 1.9539 1.9553 403.2365 403.5943 0.0557 -1.0000 -1.0000 0559747 1595329578.20 151.2553 60.0018 32.0000 1.9545 1.9559 403.2203 403.5789 0.0558 -1.0000 -1.0000 0559817 1595329578.30 151.2553 60.0018 32.0000 1.9563 1.9577 403.0834 403.4405 0.0556 -1.0000 -1.0000 0559877 1595329578.40 151.2553 60.0018 32.0000 1.9560 1.9574 403.0136 403.3710 0.0557 -1.0000 -1.0000 0600217 1595329578.50 151.6194 60.0018 32.0000 1.9551 1.9565 403.2448 403.6031 0.0558 -1.0000 -1.0000 0600297 1595329578.60 151.6194 60.0018 32.0000 1.9541 1.9555 403.2145 403.5727 0.0557 -1.0000 -1.0000 0600356 1595329578.70 151.6194 60.0018 32.0000 1.9571 1.9585 403.0377 403.3957 0.0558 -1.0000 -1.0000 0600426 1595329578.80 151.6194 60.0018 32.0000 1.9567 1.9581 402.8214 403.1791 0.0558 -1.0000 -1.0000 0600487 1595329578.90 151.6194 60.0018 32.0000 1.9553 1.9567 402.7261 403.0849 0.0558 -1.0000 -1.0000 0600676 1595329579.00 151.3486 60.0018 32.0000 1.9552 1.9566 403.0054 403.3638 0.0558 -1.0000 -1.0000 0600746 1595329579.10 151.3486 60.0018 32.0000 1.9544 1.9558 403.2318 403.5899 0.0557 -1.0000 -1.0000 0600816 1595329579.20 151.3486 60.0018 32.0000 1.9556 1.9571 403.0312 403.3890 0.0557 -1.0000 -1.0000 0600876 1595329579.30 151.3486 60.0018 32.0000 1.9556 1.9570 402.9463 403.3037 0.0557 -1.0000 -1.0000 0600946 1595329579.40 151.3486 60.0018 32.0000 1.9563 1.9577 402.7224 403.0799 0.0557 -1.0000 -1.0000 0601006 1595329579.50 151.3486 60.0018 32.0000 1.9534 1.9548 403.2258 403.5842 0.0558 -1.0000 -1.0000 0601076 1595329579.60 151.4854 60.0015 32.0000 1.9551 1.9565 403.0988 403.4574 0.0558 -1.0000 -1.0000 0601146 1595329579.70 151.6633 60.0011 32.0000 1.9564 1.9578 402.9851 403.3427 0.0557 -1.0000 -1.0000 0601206 1595329579.80 151.6633 60.0011 32.0000 1.9560 1.9575 402.7830 403.1401 0.0556 -1.0000 -1.0000 0601276 1595329579.90 151.6633 60.0011 32.0000 1.9562 1.9576 403.2681 403.6266 0.0558 -1.0000 -1.0000 0601956 1595329580.00 151.6633 60.0011 32.0000 1.9556 1.9570 403.2380 403.5960 0.0557 -1.0000 -1.0000 0602016 1595329580.10 151.6633 60.0011 32.0000 1.9553 1.9567 403.2551 403.6133 0.0558 -1.0000 -1.0000 0602086 1595329580.20 151.6633 60.0011 32.0000 1.9566 1.9581 402.8928 403.2506 0.0558 -1.0000 -1.0000 0602156 1595329580.30 151.6633 60.0011 32.0000 1.9582 1.9596 402.7321 403.0908 0.0558 -1.0000 -1.0000 0602216 1595329580.40 151.6633 60.0011 32.0000 1.9561 1.9575 403.0515 403.4090 0.0557 -1.0000 -1.0000 0602286 1595329580.50 151.4476 60.0011 32.0000 1.9541 1.9556 403.1178 403.4767 0.0558 -1.0000 -1.0000 0602356 1595329580.60 151.1990 60.0011 32.0000 1.9557 1.9572 402.8553 403.2135 0.0557 -1.0000 -1.0000 0602416 1595329580.70 151.1990 60.0011 32.0000 1.9558 1.9572 402.8248 403.1821 0.0556 -1.0000 -1.0000 0602486 1595329580.80 151.1990 60.0011 32.0000 1.9551 1.9565 402.7269 403.0841 0.0557 -1.0000 -1.0000 0602556 1595329580.90 151.1990 60.0011 32.0000 1.9543 1.9557 403.2589 403.6168 0.0557 -1.0000 -1.0000 0602616 1595329581.00 151.1990 60.0011 32.0000 1.9547 1.9561 403.2279 403.5858 0.0557 -1.0000 -1.0000 0602686 1595329581.10 151.4630 60.0011 32.0000 1.9558 1.9572 403.0102 403.3676 0.0557 -1.0000 -1.0000 0602765 1595329581.20 151.5310 60.0011 32.0000 1.9567 1.9581 402.7032 403.0603 0.0556 -1.0000 -1.0000 0602825 1595329581.30 151.5310 60.0011 32.0000 1.9552 1.9567 402.7478 403.1047 0.0557 -1.0000 -1.0000 0602895 1595329581.40 151.5310 60.0011 32.0000 1.9549 1.9564 403.1439 403.5022 0.0557 -1.0000 -1.0000 0602965 1595329581.50 151.5310 60.0011 32.0000 1.9540 1.9554 403.2428 403.5996 0.0555 -1.0000 -1.0000 0603135 1595329581.60 151.5310 60.0011 32.0000 1.9536 1.9550 403.0809 403.4387 0.0557 -1.0000 -1.0000 0603215 1595329581.70 151.5310 60.0011 32.0000 1.9563 1.9578 402.6625 403.0210 0.0559 -1.0000 -1.0000 0603275 1595329581.80 151.5310 60.0011 32.0000 1.9571 1.9586 402.7541 403.1121 0.0557 -1.0000 -1.0000 0603335 1595329581.90 151.5310 60.0011 32.0000 1.9558 1.9572 402.9545 403.3111 0.0555 -1.0000 -1.0000 0603405 1595329582.00 151.5310 60.0011 32.0000 1.9563 1.9577 403.3349 403.6932 0.0558 -1.0000 -1.0000 0603695 1595329582.10 151.5310 60.0011 32.0000 1.9572 1.9586 403.2809 403.6392 0.0558 -1.0000 -1.0000 0603755 1595329582.20 151.6651 60.0011 32.0000 1.9568 1.9583 403.1237 403.4819 0.0557 -1.0000 -1.0000 0603825 1595329582.30 151.7239 60.0011 32.0000 1.9588 1.9602 402.8634 403.2215 0.0558 -1.0000 -1.0000 0603905 1595329582.40 151.7239 60.0011 32.0000 1.9577 1.9591 403.0425 403.4010 0.0558 -1.0000 -1.0000 0603965 1595329582.50 151.7239 60.0011 32.0000 1.9562 1.9577 403.3103 403.6685 0.0557 -1.0000 -1.0000 0604155 1595329582.60 151.7239 60.0011 32.0000 1.9554 1.9568 403.2843 403.6431 0.0558 -1.0000 -1.0000 0604215 1595329582.70 151.7239 60.0011 32.0000 1.9587 1.9601 403.1536 403.5124 0.0558 -1.0000 -1.0000 0604295 1595329582.80 151.0397 60.0011 32.0000 1.9568 1.9582 402.9220 403.2797 0.0557 -1.0000 -1.0000 0604355 1595329582.90 151.0397 60.0011 32.0000 1.9532 1.9547 403.1174 403.4758 0.0557 -1.0000 -1.0000 0604425 1595329583.00 151.0397 60.0011 32.0000 1.9547 1.9561 403.1550 403.5119 0.0555 -1.0000 -1.0000 0604664 1595329583.10 151.0397 60.0011 32.0000 1.9535 1.9549 402.8857 403.2435 0.0557 -1.0000 -1.0000 0604734 1595329583.20 151.0397 60.0011 32.0000 1.9555 1.9569 402.7128 403.0699 0.0556 -1.0000 -1.0000 0604795 1595329583.30 151.0397 60.0011 32.0000 1.9561 1.9576 402.6786 403.0353 0.0556 -1.0000 -1.0000 0604864 1595329583.40 151.4577 60.0011 32.0000 1.9565 1.9579 402.9685 403.3265 0.0557 -1.0000 -1.0000 0604924 1595329583.50 151.4577 60.0011 32.0000 1.9562 1.9577 403.1779 403.5358 0.0557 -1.0000 -1.0000 0605234 1595329583.60 151.4577 60.0011 32.0000 1.9557 1.9571 403.2676 403.6262 0.0558 -1.0000 -1.0000 0605304 1595329583.70 151.4577 60.0011 32.0000 1.9555 1.9569 403.2674 403.6258 0.0558 -1.0000 -1.0000 0605364 1595329583.80 151.4577 60.0011 32.0000 1.9562 1.9576 403.0305 403.3881 0.0556 -1.0000 -1.0000 0605434 1595329583.90 151.4577 60.0011 32.0000 1.9566 1.9580 402.8533 403.2110 0.0557 -1.0000 -1.0000 0605504 1595329584.00 151.6193 60.0011 32.0000 1.9565 1.9579 403.0809 403.4382 0.0557 -1.0000 -1.0000 0606404 1595329584.10 151.6193 60.0011 32.0000 1.9574 1.9588 403.3860 403.7455 0.0560 -1.0000 -1.0000 0606464 1595329584.20 151.6193 60.0011 32.0000 1.9577 1.9591 403.1221 403.4806 0.0558 -1.0000 -1.0000 0606533 1595329584.30 151.6193 60.0011 32.0000 1.9585 1.9600 402.7567 403.1149 0.0558 -1.0000 -1.0000 0606603 1595329584.40 151.6193 60.0011 32.0000 1.9565 1.9579 402.7462 403.1047 0.0559 -1.0000 -1.0000 0606664 1595329584.50 151.3883 60.0011 32.0000 1.9546 1.9560 402.9405 403.2987 0.0557 -1.0000 -1.0000 0606733 1595329584.60 151.2361 60.0011 32.0000 1.9557 1.9571 403.3027 403.6612 0.0558 -1.0000 -1.0000 0606803 1595329584.70 151.2361 60.0011 32.0000 1.9559 1.9573 403.1411 403.4995 0.0558 -1.0000 -1.0000 0606873 1595329584.80 151.2361 60.0011 32.0000 1.9557 1.9572 402.8071 403.1657 0.0559 -1.0000 -1.0000 0606943 1595329584.90 151.2361 60.0011 32.0000 1.9552 1.9566 402.9391 403.2966 0.0555 -1.0000 -1.0000 0607003 1595329585.00 151.2361 60.0011 32.0000 1.9559 1.9573 403.2714 403.6304 0.0558 -1.0000 -1.0000 0607073 1595329585.10 151.3847 60.0013 32.0000 1.9553 1.9567 403.2828 403.6407 0.0557 -1.0000 -1.0000 0607143 1595329585.20 151.3847 60.0013 32.0000 1.9566 1.9580 403.2042 403.5623 0.0558 -1.0000 -1.0000 0607203 1595329585.30 151.3847 60.0013 32.0000 1.9583 1.9597 402.8049 403.1634 0.0558 -1.0000 -1.0000 0607273 1595329585.40 151.3847 60.0013 32.0000 1.9573 1.9587 402.6821 403.0401 0.0558 -1.0000 -1.0000 0607333 1595329585.50 151.3847 60.0013 32.0000 1.9565 1.9579 402.8840 403.2418 0.0557 -1.0000 -1.0000 0607403 1595329585.60 151.3888 60.0013 32.0000 1.9551 1.9566 403.2625 403.6210 0.0558 -1.0000 -1.0000 0607473 1595329585.70 151.3898 60.0013 32.0000 1.9557 1.9572 403.1693 403.5275 0.0557 -1.0000 -1.0000 0607533 1595329585.80 151.3898 60.0013 32.0000 1.9564 1.9578 403.0951 403.4528 0.0557 -1.0000 -1.0000 0607593 1595329585.90 151.3898 60.0013 32.0000 1.9559 1.9573 402.8817 403.2389 0.0556 -1.0000 -1.0000 0607673 1595329586.00 151.3898 60.0013 32.0000 1.9551 1.9566 403.1191 403.4773 0.0558 -1.0000 -1.0000 0607743 1595329586.10 151.3898 60.0013 32.0000 1.9537 1.9551 403.1353 403.4933 0.0557 -1.0000 -1.0000 0607933 1595329586.20 151.3898 60.0013 32.0000 1.9537 1.9551 402.9063 403.2634 0.0557 -1.0000 -1.0000 0608003 1595329586.30 151.3898 60.0013 32.0000 1.9567 1.9581 402.7354 403.0919 0.0555 -1.0000 -1.0000 0608063 1595329586.40 151.3898 60.0013 32.0000 1.9575 1.9589 402.9498 403.3069 0.0556 -1.0000 -1.0000 0608123 1595329586.50 151.3898 60.0013 32.0000 1.9564 1.9578 403.2425 403.5997 0.0556 -1.0000 -1.0000 0608203 1595329586.60 151.3898 60.0013 32.0000 1.9546 1.9560 403.2528 403.6109 0.0557 -1.0000 -1.0000 0608422 1595329586.70 151.3898 60.0013 32.0000 1.9574 1.9588 403.2032 403.5608 0.0556 -1.0000 -1.0000 0608503 1595329586.80 151.7408 60.0013 32.0000 1.9559 1.9574 402.8535 403.2105 0.0556 -1.0000 -1.0000 0608563 1595329586.90 151.8038 60.0013 32.0000 1.9566 1.9581 402.6684 403.0264 0.0558 -1.0000 -1.0000 0608632 1595329587.00 151.8038 60.0013 32.0000 1.9557 1.9571 402.9757 403.3335 0.0557 -1.0000 -1.0000 0608702 1595329587.10 151.8038 60.0013 32.0000 1.9557 1.9571 403.2982 403.6571 0.0559 -1.0000 -1.0000 0608882 1595329587.20 151.8038 60.0013 32.0000 1.9560 1.9574 403.1248 403.4838 0.0559 -1.0000 -1.0000 0608942 1595329587.30 151.8038 60.0013 32.0000 1.9583 1.9597 402.8473 403.2057 0.0557 -1.0000 -1.0000 0609012 1595329587.40 151.8038 60.0013 32.0000 1.9569 1.9583 402.7974 403.1565 0.0560 -1.0000 -1.0000 0609082 1595329587.50 151.3882 60.0013 32.0000 1.9552 1.9566 403.3021 403.6611 0.0558 -1.0000 -1.0000 0609142 1595329587.60 151.3882 60.0013 32.0000 1.9555 1.9569 403.1614 403.5189 0.0556 -1.0000 -1.0000 0609452 1595329587.70 151.3882 60.0013 32.0000 1.9561 1.9575 403.0141 403.3720 0.0557 -1.0000 -1.0000 0609512 1595329587.80 151.3882 60.0013 32.0000 1.9561 1.9575 402.8708 403.2282 0.0557 -1.0000 -1.0000 0609572 1595329587.90 151.3882 60.0013 32.0000 1.9556 1.9570 403.1854 403.5428 0.0556 -1.0000 -1.0000 0609652 1595329588.00 151.5029 60.0013 32.0000 1.9536 1.9551 403.1195 403.4774 0.0557 -1.0000 -1.0000 0609712 1595329588.10 151.5647 60.0013 32.0000 1.9536 1.9550 403.1699 403.5271 0.0556 -1.0000 -1.0000 0610412 1595329588.20 151.5647 60.0013 32.0000 1.9559 1.9573 402.9085 403.2661 0.0557 -1.0000 -1.0000 0610492 1595329588.30 151.5647 60.0013 32.0000 1.9561 1.9576 402.7645 403.1215 0.0557 -1.0000 -1.0000 0610561 1595329588.40 151.5647 60.0013 32.0000 1.9557 1.9572 402.9995 403.3566 0.0555 -1.0000 -1.0000 0610621 1595329588.50 151.5647 60.0013 32.0000 1.9549 1.9563 403.3787 403.7368 0.0557 -1.0000 -1.0000 0610691 1595329588.60 151.4628 60.0013 32.0000 1.9547 1.9562 403.1637 403.5220 0.0557 -1.0000 -1.0000 0610761 1595329588.70 151.4628 60.0013 32.0000 1.9569 1.9584 403.0131 403.3697 0.0555 -1.0000 -1.0000 0610831 1595329588.80 151.4628 60.0013 32.0000 1.9570 1.9584 402.7345 403.0936 0.0559 -1.0000 -1.0000 0610901 1595329588.90 151.4628 60.0013 32.0000 1.9557 1.9571 402.9357 403.2929 0.0556 -1.0000 -1.0000 0610961 1595329589.00 151.4628 60.0013 32.0000 1.9551 1.9565 403.2786 403.6360 0.0556 -1.0000 -1.0000 0611031 1595329589.10 151.4288 60.0013 32.0000 1.9551 1.9565 403.1356 403.4930 0.0556 -1.0000 -1.0000 0611101 1595329589.20 151.4288 60.0013 32.0000 1.9567 1.9581 403.1673 403.5246 0.0557 -1.0000 -1.0000 0611161 1595329589.30 151.4288 60.0013 32.0000 1.9558 1.9572 402.9876 403.3454 0.0557 -1.0000 -1.0000 0611231 1595329589.40 151.4288 60.0013 32.0000 1.9536 1.9550 403.1788 403.5372 0.0558 -1.0000 -1.0000 0611291 1595329589.50 151.4288 60.0013 32.0000 1.9532 1.9546 403.2156 403.5733 0.0556 -1.0000 -1.0000 0611361 1595329589.60 151.3946 60.0008 32.0000 1.9559 1.9573 403.1927 403.5519 0.0558 -1.0000 -1.0000 0611431 1595329589.70 151.3329 60.0000 32.0000 1.9558 1.9572 403.0090 403.3668 0.0557 -1.0000 -1.0000 0611491 1595329589.80 151.3329 60.0000 32.0000 1.9570 1.9584 402.7884 403.1472 0.0559 -1.0000 -1.0000 0611551 1595329589.90 151.3329 60.0000 32.0000 1.9551 1.9565 402.8201 403.1767 0.0556 -1.0000 -1.0000 0611631 1595329590.00 151.3329 60.0000 32.0000 1.9552 1.9566 403.3190 403.6777 0.0559 -1.0000 -1.0000 0611691 1595329590.10 151.3329 60.0000 32.0000 1.9559 1.9574 403.1131 403.4716 0.0558 -1.0000 -1.0000 0611751 1595329590.20 151.3329 60.0000 32.0000 1.9573 1.9587 402.8937 403.2514 0.0557 -1.0000 -1.0000 0612341 1595329590.30 151.3329 60.0000 32.0000 1.9570 1.9585 402.8660 403.2251 0.0560 -1.0000 -1.0000 0612411 1595329590.40 151.3329 60.0000 32.0000 1.9545 1.9559 403.1049 403.4620 0.0556 -1.0000 -1.0000 0612471 1595329590.50 151.3329 60.0000 32.0000 1.9543 1.9558 403.3095 403.6679 0.0558 -1.0000 -1.0000 0612551 1595329590.60 151.3329 60.0000 32.0000 1.9562 1.9576 403.2583 403.6165 0.0557 -1.0000 -1.0000 0612611 1595329590.70 151.3329 60.0000 32.0000 1.9572 1.9586 402.9445 403.3015 0.0556 -1.0000 -1.0000 0612691 1595329590.80 151.3465 60.0000 32.0000 1.9579 1.9594 402.7912 403.1486 0.0558 -1.0000 -1.0000 0612751 1595329590.90 151.6172 60.0000 32.0000 1.9569 1.9583 403.1019 403.4603 0.0557 -1.0000 -1.0000 0612811 1595329591.00 151.6172 60.0000 32.0000 1.9549 1.9563 403.2864 403.6434 0.0556 -1.0000 -1.0000 0612891 1595329591.10 151.6172 60.0000 32.0000 1.9554 1.9568 403.1975 403.5554 0.0557 -1.0000 -1.0000 0612950 1595329591.20 151.6172 60.0000 32.0000 1.9571 1.9585 403.0046 403.3615 0.0556 -1.0000 -1.0000 0613011 1595329591.30 151.6172 60.0000 32.0000 1.9566 1.9580 402.8905 403.2480 0.0557 -1.0000 -1.0000 0613091 1595329591.40 151.6172 60.0000 32.0000 1.9547 1.9561 403.0001 403.3577 0.0557 -1.0000 -1.0000 0613150 1595329591.50 151.6157 60.0000 32.0000 1.9552 1.9567 403.1740 403.5322 0.0558 -1.0000 -1.0000 0613211 1595329591.60 151.6157 60.0000 32.0000 1.9568 1.9582 402.9346 403.2927 0.0557 -1.0000 -1.0000 0613281 1595329591.70 151.6157 60.0000 32.0000 1.9568 1.9583 402.9498 403.3068 0.0556 -1.0000 -1.0000 0613350 1595329591.80 151.6157 60.0000 32.0000 1.9567 1.9581 402.7081 403.0655 0.0557 -1.0000 -1.0000 0613410 1595329591.90 151.6157 60.0000 32.0000 1.9559 1.9573 402.9958 403.3541 0.0558 -1.0000 -1.0000 0613480 1595329592.00 151.6157 60.0000 32.0000 1.9553 1.9568 403.2123 403.5704 0.0557 -1.0000 -1.0000 0613540 1595329592.10 151.6157 60.0000 32.0000 1.9550 1.9564 403.2428 403.6013 0.0558 -1.0000 -1.0000 0613610 1595329592.20 151.6157 60.0000 32.0000 1.9575 1.9589 403.0391 403.3977 0.0558 -1.0000 -1.0000 0613680 1595329592.30 151.6157 60.0000 32.0000 1.9574 1.9589 402.8836 403.2417 0.0557 -1.0000 -1.0000 0613750 1595329592.40 151.6157 60.0000 32.0000 1.9580 1.9595 403.0411 403.3987 0.0556 -1.0000 -1.0000 0613810 1595329592.50 151.6157 60.0000 32.0000 1.9557 1.9572 403.1874 403.5452 0.0557 -1.0000 -1.0000 0613880 1595329592.60 151.6157 60.0000 32.0000 1.9552 1.9566 403.1245 403.4823 0.0557 -1.0000 -1.0000 0613950 1595329592.70 151.6157 60.0000 32.0000 1.9558 1.9572 402.8874 403.2455 0.0558 -1.0000 -1.0000 0614190 1595329592.80 151.6157 60.0000 32.0000 1.9561 1.9575 402.8362 403.1947 0.0558 -1.0000 -1.0000 0614250 1595329592.90 151.6157 60.0000 32.0000 1.9558 1.9573 402.7589 403.1172 0.0557 -1.0000 -1.0000 0614310 1595329593.00 151.6157 60.0000 32.0000 1.9551 1.9565 403.1982 403.5552 0.0555 -1.0000 -1.0000 0614380 1595329593.10 151.5692 60.0000 32.0000 1.9551 1.9566 403.2360 403.5932 0.0556 -1.0000 -1.0000 0614450 1595329593.20 151.5141 60.0000 32.0000 1.9560 1.9575 403.3850 403.7430 0.0557 -1.0000 -1.0000 0614510 1595329593.30 151.5141 60.0000 32.0000 1.9552 1.9567 403.0861 403.4437 0.0557 -1.0000 -1.0000 0614909 1595329593.40 151.5141 60.0000 32.0000 1.9572 1.9586 402.8812 403.2384 0.0557 -1.0000 -1.0000 0614979 1595329593.50 151.5141 60.0000 32.0000 1.9569 1.9583 402.8574 403.2156 0.0557 -1.0000 -1.0000 0615039 1595329593.60 151.5141 60.0000 32.0000 1.9555 1.9570 402.8356 403.1936 0.0558 -1.0000 -1.0000 0615120 1595329593.70 151.4386 60.0000 32.0000 1.9564 1.9578 403.2419 403.6009 0.0558 -1.0000 -1.0000 0615179 1595329593.80 151.4386 60.0000 32.0000 1.9569 1.9584 403.2029 403.5614 0.0557 -1.0000 -1.0000 0615409 1595329593.90 151.4386 60.0000 32.0000 1.9586 1.9600 402.9992 403.3562 0.0556 -1.0000 -1.0000 0615479 1595329594.00 151.4386 60.0000 32.0000 1.9568 1.9582 402.8356 403.1932 0.0557 -1.0000 -1.0000 0615539 1595329594.10 151.4386 60.0000 32.0000 1.9571 1.9586 403.3474 403.7058 0.0558 -1.0000 -1.0000 0615609 1595329594.20 151.4974 60.0000 32.0000 1.9546 1.9560 403.2244 403.5828 0.0557 -1.0000 -1.0000 0615679 1595329594.30 151.5052 60.0000 32.0000 1.9562 1.9577 402.9793 403.3369 0.0557 -1.0000 -1.0000 0615909 1595329594.40 151.5052 60.0000 32.0000 1.9556 1.9571 402.8327 403.1907 0.0558 -1.0000 -1.0000 0615969 1595329594.50 151.5052 60.0000 32.0000 1.9538 1.9552 403.0084 403.3658 0.0557 -1.0000 -1.0000 0616039 1595329594.60 151.5052 60.0000 32.0000 1.9536 1.9550 403.2259 403.5842 0.0558 -1.0000 -1.0000 0616099 1595329594.70 151.5052 60.0000 32.0000 1.9548 1.9563 403.2281 403.5862 0.0558 -1.0000 -1.0000 0616179 1595329594.80 151.4868 59.9998 32.0000 1.9559 1.9573 402.6316 402.9907 0.0559 -1.0000 -1.0000 0616239 1595329594.90 151.4868 59.9998 32.0000 1.9557 1.9571 402.8265 403.1844 0.0558 -1.0000 -1.0000 0616299 1595329595.00 151.4868 59.9998 32.0000 1.9554 1.9568 403.0549 403.4134 0.0558 -1.0000 -1.0000 0616369 1595329595.10 151.4868 59.9998 32.0000 1.9549 1.9563 403.2990 403.6565 0.0556 -1.0000 -1.0000 0616439 1595329595.20 151.4868 59.9998 32.0000 1.9545 1.9560 403.2218 403.5803 0.0558 -1.0000 -1.0000 0616499 1595329595.30 151.4966 59.9998 32.0000 1.9567 1.9582 403.0692 403.4277 0.0558 -1.0000 -1.0000 0616569 1595329595.40 151.4989 59.9998 32.0000 1.9565 1.9580 402.8628 403.2206 0.0557 -1.0000 -1.0000 0616629 1595329595.50 151.4989 59.9998 32.0000 1.9575 1.9589 403.0672 403.4260 0.0559 -1.0000 -1.0000 0616699 1595329595.60 151.4989 59.9998 32.0000 1.9561 1.9576 403.2650 403.6223 0.0556 -1.0000 -1.0000 0616768 1595329595.70 151.4989 59.9998 32.0000 1.9561 1.9575 403.2739 403.6321 0.0557 -1.0000 -1.0000 0616828 1595329595.80 151.4989 59.9998 32.0000 1.9563 1.9577 402.9597 403.3180 0.0558 -1.0000 -1.0000 0618048 1595329595.90 151.6549 59.9998 32.0000 1.9547 1.9561 403.1111 403.4691 0.0557 -1.0000 -1.0000 0618128 1595329596.00 151.6622 59.9998 32.0000 1.9544 1.9558 403.1470 403.5049 0.0557 -1.0000 -1.0000 0618188 1595329596.10 151.6622 59.9998 32.0000 1.9543 1.9557 403.2496 403.6069 0.0555 -1.0000 -1.0000 0618248 1595329596.20 151.6622 59.9998 32.0000 1.9552 1.9566 403.1212 403.4787 0.0557 -1.0000 -1.0000 0618328 1595329596.30 151.6622 59.9998 32.0000 1.9569 1.9584 402.7014 403.0593 0.0558 -1.0000 -1.0000 0618388 1595329596.40 151.4404 59.9998 32.0000 1.9555 1.9569 402.9900 403.3473 0.0556 -1.0000 -1.0000 0618448 1595329596.50 151.1200 59.9998 32.0000 1.9551 1.9565 403.0900 403.4481 0.0557 -1.0000 -1.0000 0618528 1595329596.60 151.1200 59.9998 32.0000 1.9557 1.9572 403.0794 403.4368 0.0556 -1.0000 -1.0000 0618588 1595329596.70 151.1200 59.9998 32.0000 1.9551 1.9565 402.8557 403.2133 0.0558 -1.0000 -1.0000 0618657 1595329596.80 151.1200 59.9998 32.0000 1.9544 1.9559 402.7773 403.1357 0.0558 -1.0000 -1.0000 0618718 1595329596.90 151.1200 59.9998 32.0000 1.9568 1.9583 402.7248 403.0828 0.0558 -1.0000 -1.0000 0618787 1595329597.00 151.4335 59.9998 32.0000 1.9564 1.9578 403.2768 403.6349 0.0558 -1.0000 -1.0000 0618857 1595329597.10 151.4335 59.9998 32.0000 1.9549 1.9563 403.3129 403.6727 0.0559 -1.0000 -1.0000 0618917 1595329597.20 151.4335 59.9998 32.0000 1.9543 1.9557 403.2749 403.6335 0.0558 -1.0000 -1.0000 0618987 1595329597.30 151.4335 59.9998 32.0000 1.9562 1.9576 403.0786 403.4370 0.0558 -1.0000 -1.0000 0619057 1595329597.40 151.4335 59.9998 32.0000 1.9570 1.9585 402.8081 403.1661 0.0557 -1.0000 -1.0000 0619117 1595329597.50 151.6947 59.9998 32.0000 1.9564 1.9579 402.7964 403.1553 0.0559 -1.0000 -1.0000 0619177 1595329597.60 151.6947 59.9998 32.0000 1.9545 1.9560 403.1972 403.5555 0.0558 -1.0000 -1.0000 0619257 1595329597.70 151.6947 59.9998 32.0000 1.9558 1.9573 403.2337 403.5925 0.0558 -1.0000 -1.0000 0619317 1595329597.80 151.6947 59.9998 32.0000 1.9571 1.9585 403.2616 403.6201 0.0558 -1.0000 -1.0000 0619377 1595329597.90 151.6947 59.9998 32.0000 1.9580 1.9595 402.9849 403.3431 0.0558 -1.0000 -1.0000 0619457 1595329598.00 151.6828 59.9998 32.0000 1.9571 1.9585 402.7265 403.0847 0.0558 -1.0000 -1.0000 0619517 1595329598.10 151.3892 59.9998 32.0000 1.9549 1.9564 403.0833 403.4408 0.0557 -1.0000 -1.0000 0619577 1595329598.20 151.3892 59.9998 32.0000 1.9535 1.9549 403.1403 403.4998 0.0559 -1.0000 -1.0000 0619647 1595329598.30 151.3892 59.9998 32.0000 1.9549 1.9563 403.0693 403.4277 0.0558 -1.0000 -1.0000 0619717 1595329598.40 151.3892 59.9998 32.0000 1.9561 1.9575 402.8506 403.2093 0.0558 -1.0000 -1.0000 0619887 1595329598.50 151.3892 59.9998 32.0000 1.9551 1.9566 403.0389 403.3965 0.0557 -1.0000 -1.0000 0619967 1595329598.60 151.5028 59.9998 32.0000 1.9533 1.9547 403.2615 403.6199 0.0558 -1.0000 -1.0000 0620027 1595329598.70 151.5028 59.9998 32.0000 1.9554 1.9568 403.1900 403.5470 0.0556 -1.0000 -1.0000 0620097 1595329598.80 151.5028 59.9998 32.0000 1.9565 1.9579 402.9695 403.3267 0.0556 -1.0000 -1.0000 0620167 1595329598.90 151.5028 59.9998 32.0000 1.9562 1.9576 402.8853 403.2438 0.0559 -1.0000 -1.0000 0620417 1595329599.00 151.5028 59.9998 32.0000 1.9558 1.9573 403.3544 403.7121 0.0557 -1.0000 -1.0000 0620487 1595329599.10 151.5028 59.9998 32.0000 1.9542 1.9557 403.3281 403.6860 0.0557 -1.0000 -1.0000 0620546 1595329599.20 151.5124 59.9998 32.0000 1.9569 1.9583 402.9348 403.2931 0.0558 -1.0000 -1.0000 0620616 1595329599.30 151.5128 59.9998 32.0000 1.9579 1.9593 402.8587 403.2166 0.0558 -1.0000 -1.0000 0620687 1595329599.40 151.5128 59.9998 32.0000 1.9539 1.9553 403.2337 403.5919 0.0557 -1.0000 -1.0000 0620916 1595329599.50 151.5128 59.9998 32.0000 1.9546 1.9560 403.2798 403.6378 0.0557 -1.0000 -1.0000 0620986 1595329599.60 151.5128 59.9998 32.0000 1.9566 1.9580 402.9259 403.2831 0.0557 -1.0000 -1.0000 0621056 1595329599.70 151.4974 59.9999 32.0000 1.9562 1.9576 402.7144 403.0727 0.0558 -1.0000 -1.0000 0621116 1595329599.80 151.3610 60.0008 32.0000 1.9569 1.9583 402.8662 403.2243 0.0558 -1.0000 -1.0000 0621176 1595329599.90 151.3610 60.0008 32.0000 1.9547 1.9561 403.0296 403.3883 0.0558 -1.0000 -1.0000 0621416 1595329600.00 151.3610 60.0008 32.0000 1.9548 1.9562 403.2230 403.5804 0.0555 -1.0000 -1.0000 0621486 1595329600.10 151.3610 60.0008 32.0000 1.9554 1.9568 403.1723 403.5315 0.0559 -1.0000 -1.0000 0621546 1595329600.20 151.3610 60.0008 32.0000 1.9561 1.9576 403.0588 403.4175 0.0558 -1.0000 -1.0000 0621616 1595329600.30 151.3610 60.0008 32.0000 1.9563 1.9577 402.9633 403.3213 0.0557 -1.0000 -1.0000 0621686 1595329600.40 151.2942 60.0008 32.0000 1.9559 1.9573 403.1961 403.5534 0.0556 -1.0000 -1.0000 0621746 1595329600.50 151.2942 60.0008 32.0000 1.9545 1.9559 403.3047 403.6626 0.0557 -1.0000 -1.0000 0621956 1595329600.60 151.2942 60.0008 32.0000 1.9554 1.9568 403.2247 403.5820 0.0556 -1.0000 -1.0000 0622016 1595329600.70 151.2942 60.0008 32.0000 1.9555 1.9569 402.7116 403.0689 0.0557 -1.0000 -1.0000 0622086 1595329600.80 151.2942 60.0008 32.0000 1.9574 1.9588 402.7629 403.1203 0.0557 -1.0000 -1.0000 0622156 1595329600.90 151.5319 60.0008 32.0000 1.9567 1.9581 402.9420 403.2990 0.0556 -1.0000 -1.0000 0622216 1595329601.00 151.7985 60.0008 32.0000 1.9573 1.9587 403.2667 403.6249 0.0557 -1.0000 -1.0000 0622396 1595329601.10 151.7985 60.0008 32.0000 1.9575 1.9589 403.2009 403.5599 0.0559 -1.0000 -1.0000 0622466 1595329601.20 151.7985 60.0008 32.0000 1.9574 1.9588 403.0063 403.3655 0.0559 -1.0000 -1.0000 0622525 1595329601.30 151.7985 60.0008 32.0000 1.9555 1.9569 402.9251 403.2828 0.0556 -1.0000 -1.0000 0622596 1595329601.40 151.7813 60.0008 32.0000 1.9553 1.9568 403.0748 403.4320 0.0557 -1.0000 -1.0000 0622665 1595329601.50 151.2489 60.0008 32.0000 1.9567 1.9581 403.0814 403.4403 0.0559 -1.0000 -1.0000 0623135 1595329601.60 151.2489 60.0008 32.0000 1.9560 1.9574 402.8692 403.2272 0.0557 -1.0000 -1.0000 0623215 1595329601.70 151.2489 60.0008 32.0000 1.9565 1.9579 402.7147 403.0719 0.0556 -1.0000 -1.0000 0623275 1595329601.80 151.2489 60.0008 32.0000 1.9560 1.9574 402.9706 403.3276 0.0556 -1.0000 -1.0000 0623335 1595329601.90 151.2489 60.0008 32.0000 1.9549 1.9564 403.1014 403.4594 0.0558 -1.0000 -1.0000 0623405 1595329602.00 151.8040 60.0008 32.0000 1.9555 1.9569 403.3162 403.6748 0.0558 -1.0000 -1.0000 0623635 1595329602.10 151.8040 60.0008 32.0000 1.9552 1.9566 403.2787 403.6368 0.0557 -1.0000 -1.0000 0623705 1595329602.20 151.8040 60.0008 32.0000 1.9574 1.9589 403.0482 403.4055 0.0556 -1.0000 -1.0000 0623775 1595329602.30 151.8040 60.0008 32.0000 1.9578 1.9592 402.8966 403.2547 0.0558 -1.0000 -1.0000 0623835 1595329602.40 151.8040 60.0008 32.0000 1.9582 1.9596 403.0943 403.4523 0.0556 -1.0000 -1.0000 0623895 1595329602.50 151.7865 60.0008 32.0000 1.9584 1.9598 403.2261 403.5837 0.0557 -1.0000 -1.0000 0623975 1595329602.60 151.6027 60.0008 32.0000 1.9581 1.9596 403.1790 403.5369 0.0556 -1.0000 -1.0000 0624035 1595329602.70 151.6027 60.0008 32.0000 1.9567 1.9581 402.9284 403.2860 0.0558 -1.0000 -1.0000 0624105 1595329602.80 151.6027 60.0008 32.0000 1.9555 1.9569 402.6968 403.0540 0.0556 -1.0000 -1.0000 0624175 1595329602.90 151.6027 60.0008 32.0000 1.9550 1.9564 403.0894 403.4474 0.0557 -1.0000 -1.0000 0624234 1595329603.00 151.6027 60.0008 32.0000 1.9548 1.9563 403.2857 403.6445 0.0559 -1.0000 -1.0000 0624414 1595329603.10 151.4378 60.0008 32.0000 1.9539 1.9553 403.1999 403.5577 0.0557 -1.0000 -1.0000 0624474 1595329603.20 151.4378 60.0008 32.0000 1.9564 1.9578 403.2164 403.5743 0.0557 -1.0000 -1.0000 0624544 1595329603.30 151.4378 60.0008 32.0000 1.9572 1.9586 402.9112 403.2695 0.0559 -1.0000 -1.0000 0624614 1595329603.40 151.4378 60.0008 32.0000 1.9575 1.9590 402.8826 403.2400 0.0557 -1.0000 -1.0000 0624684 1595329603.50 151.4378 60.0008 32.0000 1.9549 1.9563 403.1609 403.5192 0.0557 -1.0000 -1.0000 0624744 1595329603.60 151.4378 60.0008 32.0000 1.9562 1.9576 403.0488 403.4069 0.0558 -1.0000 -1.0000 0625194 1595329603.70 151.3373 60.0008 32.0000 1.9569 1.9583 403.0907 403.4486 0.0557 -1.0000 -1.0000 0625254 1595329603.80 151.3373 60.0008 32.0000 1.9574 1.9589 402.8739 403.2317 0.0557 -1.0000 -1.0000 0625324 1595329603.90 151.3373 60.0008 32.0000 1.9568 1.9582 402.9310 403.2897 0.0559 -1.0000 -1.0000 0625394 1595329604.00 151.3373 60.0008 32.0000 1.9560 1.9575 403.2068 403.5654 0.0558 -1.0000 -1.0000 0625454 1595329604.10 151.3373 60.0008 32.0000 1.9547 1.9561 403.3075 403.6657 0.0557 -1.0000 -1.0000 0625524 1595329604.20 151.3373 60.0008 32.0000 1.9550 1.9564 403.3243 403.6829 0.0557 -1.0000 -1.0000 0625594 1595329604.30 151.5483 60.0008 32.0000 1.9574 1.9589 403.1793 403.5369 0.0557 -1.0000 -1.0000 0625654 1595329604.40 151.5483 60.0008 32.0000 1.9572 1.9587 402.8802 403.2375 0.0556 -1.0000 -1.0000 0625714 1595329604.50 151.5483 60.0008 32.0000 1.9571 1.9585 402.8110 403.1682 0.0557 -1.0000 -1.0000 0625794 1595329604.60 151.5483 60.0008 32.0000 1.9562 1.9576 402.6333 402.9916 0.0559 -1.0000 -1.0000 0625984 1595329604.70 151.5483 60.0008 32.0000 1.9546 1.9560 403.0724 403.4303 0.0558 -1.0000 -1.0000 0626054 1595329604.80 151.5196 60.0007 32.0000 1.9551 1.9566 403.2873 403.6468 0.0559 -1.0000 -1.0000 0626114 1595329604.90 151.5097 60.0007 32.0000 1.9560 1.9575 403.2218 403.5806 0.0558 -1.0000 -1.0000 0626174 1595329605.00 151.5097 60.0007 32.0000 1.9564 1.9578 402.9404 403.2976 0.0556 -1.0000 -1.0000 0626253 1595329605.10 151.5097 60.0007 32.0000 1.9561 1.9575 403.1281 403.4856 0.0557 -1.0000 -1.0000 0626983 1595329605.20 151.5097 60.0007 32.0000 1.9554 1.9568 403.3982 403.7574 0.0559 -1.0000 -1.0000 0627043 1595329605.30 151.5097 60.0007 32.0000 1.9541 1.9556 403.3232 403.6803 0.0556 -1.0000 -1.0000 0627113 1595329605.40 151.5417 60.0007 32.0000 1.9565 1.9580 402.9918 403.3488 0.0555 -1.0000 -1.0000 0627183 1595329605.50 151.5417 60.0007 32.0000 1.9560 1.9574 402.6384 402.9970 0.0559 -1.0000 -1.0000 0627263 1595329605.60 151.5417 60.0007 32.0000 1.9553 1.9567 402.8055 403.1631 0.0557 -1.0000 -1.0000 0627333 1595329605.70 151.5417 60.0007 32.0000 1.9564 1.9578 403.0464 403.4044 0.0557 -1.0000 -1.0000 0627393 1595329605.80 151.5417 60.0007 32.0000 1.9552 1.9566 403.2634 403.6221 0.0558 -1.0000 -1.0000 0627453 1595329605.90 151.5417 60.0007 32.0000 1.9557 1.9571 403.1045 403.4626 0.0558 -1.0000 -1.0000 0627533 1595329606.00 151.4393 60.0007 32.0000 1.9577 1.9591 402.7704 403.1290 0.0559 -1.0000 -1.0000 0627593 1595329606.10 151.4373 60.0007 32.0000 1.9559 1.9573 403.0045 403.3627 0.0557 -1.0000 -1.0000 0627893 1595329606.20 151.4373 60.0007 32.0000 1.9542 1.9556 403.2773 403.6352 0.0557 -1.0000 -1.0000 0627962 1595329606.30 151.4373 60.0007 32.0000 1.9547 1.9562 403.1038 403.4616 0.0557 -1.0000 -1.0000 0628032 1595329606.40 151.4373 60.0007 32.0000 1.9551 1.9566 403.1300 403.4895 0.0559 -1.0000 -1.0000 0628093 1595329606.50 151.4373 60.0007 32.0000 1.9565 1.9580 402.9180 403.2759 0.0556 -1.0000 -1.0000 0628162 1595329606.60 151.4610 60.0007 32.0000 1.9569 1.9583 402.6149 402.9721 0.0557 -1.0000 -1.0000 0628222 1595329606.70 151.4610 60.0007 32.0000 1.9571 1.9585 402.9613 403.3187 0.0556 -1.0000 -1.0000 0628302 1595329606.80 151.4610 60.0007 32.0000 1.9549 1.9563 403.3194 403.6782 0.0560 -1.0000 -1.0000 0628362 1595329606.90 151.4610 60.0007 32.0000 1.9556 1.9570 403.0558 403.4141 0.0557 -1.0000 -1.0000 0628422 1595329607.00 151.4610 60.0007 32.0000 1.9575 1.9590 402.9166 403.2744 0.0557 -1.0000 -1.0000 0628492 1595329607.10 151.4610 60.0007 32.0000 1.9569 1.9583 402.7766 403.1351 0.0559 -1.0000 -1.0000 0629032 1595329607.20 151.5967 60.0007 32.0000 1.9558 1.9572 403.1751 403.5334 0.0558 -1.0000 -1.0000 0629092 1595329607.30 151.6465 60.0007 32.0000 1.9552 1.9567 403.2538 403.6134 0.0559 -1.0000 -1.0000 0629172 1595329607.40 151.6465 60.0007 32.0000 1.9571 1.9586 403.0801 403.4384 0.0558 -1.0000 -1.0000 0629232 1595329607.50 151.6465 60.0007 32.0000 1.9576 1.9590 403.0089 403.3677 0.0558 -1.0000 -1.0000 0629292 1595329607.60 151.6465 60.0007 32.0000 1.9549 1.9564 402.9394 403.2980 0.0558 -1.0000 -1.0000 0629372 1595329607.70 151.6465 60.0007 32.0000 1.9539 1.9553 403.1358 403.4937 0.0557 -1.0000 -1.0000 0629432 1595329607.80 151.5229 60.0007 32.0000 1.9545 1.9559 403.3460 403.7049 0.0558 -1.0000 -1.0000 0629492 1595329607.90 151.5229 60.0007 32.0000 1.9537 1.9552 403.2270 403.5860 0.0559 -1.0000 -1.0000 0629562 1595329608.00 151.5229 60.0007 32.0000 1.9544 1.9558 402.7163 403.0745 0.0558 -1.0000 -1.0000 0629632 1595329608.10 151.5229 60.0007 32.0000 1.9542 1.9557 402.8034 403.1615 0.0557 -1.0000 -1.0000 0629692 1595329608.20 151.5229 60.0007 32.0000 1.9553 1.9567 403.0281 403.3850 0.0555 -1.0000 -1.0000 0629762 1595329608.30 151.3535 60.0007 32.0000 1.9551 1.9565 403.3481 403.7052 0.0556 -1.0000 -1.0000 0629822 1595329608.40 151.3535 60.0007 32.0000 1.9559 1.9574 403.2543 403.6131 0.0558 -1.0000 -1.0000 0629892 1595329608.50 151.3535 60.0007 32.0000 1.9563 1.9577 403.1974 403.5563 0.0558 -1.0000 -1.0000 0629961 1595329608.60 151.3535 60.0007 32.0000 1.9577 1.9592 402.8944 403.2524 0.0557 -1.0000 -1.0000 0630031 1595329608.70 151.3535 60.0007 32.0000 1.9570 1.9584 403.1317 403.4894 0.0557 -1.0000 -1.0000 0630161 1595329608.80 151.3535 60.0007 32.0000 1.9537 1.9551 403.2408 403.5986 0.0557 -1.0000 -1.0000 0630221 1595329608.90 151.3535 60.0007 32.0000 1.9537 1.9552 403.3130 403.6707 0.0556 -1.0000 -1.0000 0630291 1595329609.00 151.5874 60.0007 32.0000 1.9574 1.9588 403.2574 403.6154 0.0558 -1.0000 -1.0000 0630361 1595329609.10 151.5874 60.0007 32.0000 1.9574 1.9588 402.9293 403.2877 0.0558 -1.0000 -1.0000 0630421 1595329609.20 151.5874 60.0007 32.0000 1.9563 1.9577 403.0966 403.4536 0.0555 -1.0000 -1.0000 0630901 1595329609.30 151.5874 60.0007 32.0000 1.9565 1.9579 403.3062 403.6639 0.0557 -1.0000 -1.0000 0630971 1595329609.40 151.5874 60.0007 32.0000 1.9571 1.9586 403.2357 403.5928 0.0557 -1.0000 -1.0000 0631031 1595329609.50 151.7159 60.0007 32.0000 1.9559 1.9573 403.1260 403.4853 0.0559 -1.0000 -1.0000 0631091 1595329609.60 151.7159 60.0007 32.0000 1.9566 1.9581 403.0315 403.3900 0.0558 -1.0000 -1.0000 0631171 1595329609.70 151.7159 60.0007 32.0000 1.9556 1.9571 402.7704 403.1278 0.0557 -1.0000 -1.0000 0631401 1595329609.80 151.7159 60.0007 32.0000 1.9563 1.9577 402.9411 403.2987 0.0557 -1.0000 -1.0000 0631461 1595329609.90 151.7159 60.0007 32.0000 1.9546 1.9560 403.3899 403.7481 0.0556 -1.0000 -1.0000 0631541 1595329610.00 151.7159 60.0007 32.0000 1.9549 1.9564 403.2236 403.5811 0.0557 -1.0000 -1.0000 0631601 1595329610.10 151.3952 59.9997 32.0000 1.9550 1.9564 403.2779 403.6369 0.0558 -1.0000 -1.0000 0631661 1595329610.20 151.3952 59.9997 32.0000 1.9550 1.9565 402.9814 403.3384 0.0556 -1.0000 -1.0000 0631951 1595329610.30 151.3952 59.9997 32.0000 1.9562 1.9576 403.0615 403.4180 0.0555 -1.0000 -1.0000 0632021 1595329610.40 151.3952 59.9997 32.0000 1.9556 1.9570 403.3550 403.7124 0.0556 -1.0000 -1.0000 0632081 1595329610.50 151.3952 59.9997 32.0000 1.9559 1.9573 403.2713 403.6297 0.0558 -1.0000 -1.0000 0632160 1595329610.60 151.5283 59.9997 32.0000 1.9572 1.9587 403.1509 403.5093 0.0558 -1.0000 -1.0000 0632240 1595329610.70 151.5960 59.9997 32.0000 1.9573 1.9587 402.7923 403.1500 0.0557 -1.0000 -1.0000 0632311 1595329610.80 151.5960 59.9997 32.0000 1.9564 1.9578 402.9567 403.3138 0.0557 -1.0000 -1.0000 0632380 1595329610.90 151.5960 59.9997 32.0000 1.9547 1.9562 403.1217 403.4798 0.0557 -1.0000 -1.0000 0632450 1595329611.00 151.5960 59.9997 32.0000 1.9563 1.9577 403.2356 403.5931 0.0556 -1.0000 -1.0000 0632520 1595329611.10 151.5960 59.9997 32.0000 1.9571 1.9585 403.0968 403.4550 0.0558 -1.0000 -1.0000 0632580 1595329611.20 151.5238 59.9997 32.0000 1.9561 1.9575 402.9998 403.3584 0.0558 -1.0000 -1.0000 0632640 1595329611.30 151.5238 59.9997 32.0000 1.9546 1.9560 403.1632 403.5203 0.0556 -1.0000 -1.0000 0632720 1595329611.40 151.5238 59.9997 32.0000 1.9551 1.9565 403.3195 403.6774 0.0558 -1.0000 -1.0000 0632780 1595329611.50 151.5238 59.9997 32.0000 1.9544 1.9558 403.2848 403.6429 0.0557 -1.0000 -1.0000 0632840 1595329611.60 151.5238 59.9997 32.0000 1.9566 1.9580 403.1218 403.4801 0.0557 -1.0000 -1.0000 0632910 1595329611.70 151.5238 59.9997 32.0000 1.9564 1.9578 402.9723 403.3309 0.0559 -1.0000 -1.0000 0632980 1595329611.80 151.4033 59.9997 32.0000 1.9572 1.9586 402.6685 403.0244 0.0555 -1.0000 -1.0000 0633200 1595329611.90 151.3130 59.9997 32.0000 1.9570 1.9584 403.0268 403.3843 0.0557 -1.0000 -1.0000 0633280 1595329612.00 151.3130 59.9997 32.0000 1.9552 1.9566 403.2468 403.6040 0.0556 -1.0000 -1.0000 0633340 1595329612.10 151.3130 59.9997 32.0000 1.9548 1.9562 403.2008 403.5593 0.0557 -1.0000 -1.0000 0633410 1595329612.20 151.3130 59.9997 32.0000 1.9557 1.9571 403.1591 403.5168 0.0557 -1.0000 -1.0000 0633480 1595329612.30 151.3130 59.9997 32.0000 1.9574 1.9588 402.8416 403.1998 0.0557 -1.0000 -1.0000 0633959 1595329612.40 151.3130 59.9997 32.0000 1.9556 1.9571 403.1126 403.4695 0.0556 -1.0000 -1.0000 0634019 1595329612.50 151.3707 59.9997 32.0000 1.9570 1.9584 403.2931 403.6514 0.0557 -1.0000 -1.0000 0634089 1595329612.60 151.5670 59.9997 32.0000 1.9544 1.9558 403.1949 403.5538 0.0557 -1.0000 -1.0000 0634149 1595329612.70 151.5670 59.9997 32.0000 1.9569 1.9583 402.9972 403.3543 0.0557 -1.0000 -1.0000 0634229 1595329612.80 151.5670 59.9997 32.0000 1.9576 1.9590 402.8711 403.2301 0.0559 -1.0000 -1.0000 0634449 1595329612.90 151.5670 59.9997 32.0000 1.9572 1.9586 402.8530 403.2102 0.0558 -1.0000 -1.0000 0634539 1595329613.00 151.5670 59.9997 32.0000 1.9563 1.9577 403.1562 403.5148 0.0557 -1.0000 -1.0000 0634609 1595329613.10 151.5525 59.9997 32.0000 1.9547 1.9561 403.3166 403.6747 0.0557 -1.0000 -1.0000 0634669 1595329613.20 151.4455 59.9997 32.0000 1.9537 1.9552 403.2511 403.6103 0.0559 -1.0000 -1.0000 0634739 1595329613.30 151.4455 59.9997 32.0000 1.9557 1.9571 402.9380 403.2965 0.0558 -1.0000 -1.0000 0634929 1595329613.40 151.4455 59.9997 32.0000 1.9569 1.9583 402.6694 403.0271 0.0557 -1.0000 -1.0000 0634989 1595329613.50 151.4455 59.9997 32.0000 1.9554 1.9569 403.3062 403.6635 0.0556 -1.0000 -1.0000 0635049 1595329613.60 151.4455 59.9997 32.0000 1.9551 1.9566 403.2366 403.5941 0.0557 -1.0000 -1.0000 0635119 1595329613.70 151.6423 59.9997 32.0000 1.9560 1.9575 402.9960 403.3541 0.0557 -1.0000 -1.0000 0635189 1595329613.80 151.6423 59.9997 32.0000 1.9584 1.9598 403.0002 403.3578 0.0557 -1.0000 -1.0000 0635719 1595329613.90 151.6423 59.9997 32.0000 1.9558 1.9572 403.2268 403.5851 0.0557 -1.0000 -1.0000 0635789 1595329614.00 151.6423 59.9997 32.0000 1.9556 1.9571 403.4285 403.7859 0.0557 -1.0000 -1.0000 0635848 1595329614.10 151.6423 59.9997 32.0000 1.9556 1.9570 403.2896 403.6483 0.0558 -1.0000 -1.0000 0635918 1595329614.20 151.6543 59.9997 32.0000 1.9558 1.9573 402.8032 403.1601 0.0556 -1.0000 -1.0000 0635999 1595329614.30 151.6722 59.9997 32.0000 1.9567 1.9582 402.9049 403.2623 0.0557 -1.0000 -1.0000 0636058 1595329614.40 151.6722 59.9997 32.0000 1.9561 1.9575 403.0413 403.3992 0.0557 -1.0000 -1.0000 0636148 1595329614.50 151.6722 59.9997 32.0000 1.9561 1.9576 403.2770 403.6344 0.0557 -1.0000 -1.0000 0636228 1595329614.60 151.6722 59.9997 32.0000 1.9572 1.9586 403.0490 403.4077 0.0558 -1.0000 -1.0000 0636288 1595329614.70 151.6722 59.9997 32.0000 1.9585 1.9599 402.8169 403.1750 0.0558 -1.0000 -1.0000 0636358 1595329614.80 151.6722 59.9997 32.0000 1.9563 1.9577 402.8040 403.1616 0.0557 -1.0000 -1.0000 0636428 1595329614.90 151.3700 60.0003 32.0000 1.9546 1.9560 403.0983 403.4560 0.0557 -1.0000 -1.0000 0636488 1595329615.00 151.3675 60.0003 32.0000 1.9539 1.9553 403.2222 403.5811 0.0559 -1.0000 -1.0000 0636568 1595329615.10 151.3675 60.0003 32.0000 1.9537 1.9552 403.1779 403.5370 0.0559 -1.0000 -1.0000 0636628 1595329615.20 151.3675 60.0003 32.0000 1.9578 1.9592 403.2542 403.6123 0.0557 -1.0000 -1.0000 0636688 1595329615.30 151.3675 60.0003 32.0000 1.9569 1.9584 402.8807 403.2388 0.0558 -1.0000 -1.0000 0636758 1595329615.40 151.4201 60.0003 32.0000 1.9566 1.9580 403.0058 403.3638 0.0557 -1.0000 -1.0000 0636828 1595329615.50 151.5387 60.0003 32.0000 1.9549 1.9564 403.1758 403.5344 0.0559 -1.0000 -1.0000 0636888 1595329615.60 151.5387 60.0003 32.0000 1.9543 1.9557 403.3066 403.6645 0.0557 -1.0000 -1.0000 0636958 1595329615.70 151.5387 60.0003 32.0000 1.9565 1.9580 402.8867 403.2447 0.0556 -1.0000 -1.0000 0637018 1595329615.80 151.5387 60.0003 32.0000 1.9567 1.9582 402.7908 403.1489 0.0559 -1.0000 -1.0000 0637078 1595329615.90 151.5387 60.0003 32.0000 1.9553 1.9568 402.8744 403.2330 0.0558 -1.0000 -1.0000 0637188 1595329616.00 151.5126 60.0003 32.0000 1.9550 1.9564 403.2603 403.6188 0.0558 -1.0000 -1.0000 0637258 1595329616.10 151.5126 60.0003 32.0000 1.9556 1.9571 403.3196 403.6778 0.0557 -1.0000 -1.0000 0637318 1595329616.20 151.5126 60.0003 32.0000 1.9572 1.9586 403.2395 403.5973 0.0557 -1.0000 -1.0000 0637388 1595329616.30 151.5126 60.0003 32.0000 1.9567 1.9581 403.0065 403.3643 0.0557 -1.0000 -1.0000 0637448 1595329616.40 151.5126 60.0003 32.0000 1.9570 1.9584 402.8433 403.2006 0.0556 -1.0000 -1.0000 0637978 1595329616.50 151.5126 60.0003 32.0000 1.9559 1.9574 402.9910 403.3490 0.0559 -1.0000 -1.0000 0638048 1595329616.60 151.4350 60.0003 32.0000 1.9556 1.9570 403.4266 403.7855 0.0558 -1.0000 -1.0000 0638118 1595329616.70 151.4350 60.0003 32.0000 1.9546 1.9561 403.2498 403.6076 0.0557 -1.0000 -1.0000 0638188 1595329616.80 151.4350 60.0003 32.0000 1.9563 1.9578 402.9002 403.2581 0.0557 -1.0000 -1.0000 0638247 1595329616.90 151.4350 60.0003 32.0000 1.9566 1.9581 402.9847 403.3421 0.0557 -1.0000 -1.0000 0638427 1595329617.00 151.4350 60.0003 32.0000 1.9555 1.9569 403.1179 403.4764 0.0557 -1.0000 -1.0000 0638498 1595329617.10 151.4350 60.0003 32.0000 1.9557 1.9571 403.2137 403.5712 0.0556 -1.0000 -1.0000 0638557 1595329617.20 151.5965 60.0003 32.0000 1.9560 1.9574 403.1721 403.5309 0.0558 -1.0000 -1.0000 0638617 1595329617.30 151.5965 60.0003 32.0000 1.9577 1.9591 403.0764 403.4339 0.0557 -1.0000 -1.0000 0638697 1595329617.40 151.5965 60.0003 32.0000 1.9540 1.9554 402.8400 403.1978 0.0557 -1.0000 -1.0000 0638937 1595329617.50 151.5965 60.0003 32.0000 1.9556 1.9570 402.7848 403.1428 0.0558 -1.0000 -1.0000 0639007 1595329617.60 151.5965 60.0003 32.0000 1.9562 1.9577 403.1182 403.4762 0.0557 -1.0000 -1.0000 0639077 1595329617.70 151.4666 60.0003 32.0000 1.9546 1.9560 403.2574 403.6155 0.0557 -1.0000 -1.0000 0639137 1595329617.80 151.4607 60.0003 32.0000 1.9556 1.9570 403.2230 403.5814 0.0558 -1.0000 -1.0000 0639207 1595329617.90 151.4607 60.0003 32.0000 1.9559 1.9574 403.2452 403.6039 0.0559 -1.0000 -1.0000 0639447 1595329618.00 151.4607 60.0003 32.0000 1.9549 1.9563 403.4397 403.7988 0.0558 -1.0000 -1.0000 0639507 1595329618.10 151.4607 60.0003 32.0000 1.9532 1.9546 403.3042 403.6609 0.0556 -1.0000 -1.0000 0639577 1595329618.20 151.4607 60.0003 32.0000 1.9551 1.9565 403.3046 403.6631 0.0558 -1.0000 -1.0000 0639647 1595329618.30 151.4278 60.0003 32.0000 1.9543 1.9558 402.9358 403.2940 0.0558 -1.0000 -1.0000 0639707 1595329618.40 151.4278 60.0003 32.0000 1.9548 1.9563 402.7707 403.1283 0.0557 -1.0000 -1.0000 0639767 1595329618.50 151.4278 60.0003 32.0000 1.9572 1.9586 402.7438 403.1011 0.0556 -1.0000 -1.0000 0640416 1595329618.60 151.4278 60.0003 32.0000 1.9553 1.9567 403.4062 403.7640 0.0557 -1.0000 -1.0000 0640476 1595329618.70 151.4278 60.0003 32.0000 1.9563 1.9577 403.4037 403.7621 0.0557 -1.0000 -1.0000 0640546 1595329618.80 151.4278 60.0003 32.0000 1.9563 1.9577 403.2575 403.6148 0.0557 -1.0000 -1.0000 0640616 1595329618.90 151.7496 60.0003 32.0000 1.9573 1.9587 403.1678 403.5265 0.0557 -1.0000 -1.0000 0640676 1595329619.00 151.7496 60.0003 32.0000 1.9552 1.9566 403.1530 403.5104 0.0556 -1.0000 -1.0000 0640746 1595329619.10 151.7496 60.0003 32.0000 1.9564 1.9578 403.4495 403.8076 0.0557 -1.0000 -1.0000 0640806 1595329619.20 151.7496 60.0003 32.0000 1.9544 1.9558 403.3311 403.6897 0.0557 -1.0000 -1.0000 0640876 1595329619.30 151.7496 60.0003 32.0000 1.9563 1.9577 402.9461 403.3046 0.0559 -1.0000 -1.0000 0640946 1595329619.40 151.5897 60.0003 32.0000 1.9567 1.9581 402.8162 403.1749 0.0558 -1.0000 -1.0000 0641006 1595329619.50 151.3231 60.0003 32.0000 1.9553 1.9567 402.8854 403.2422 0.0555 -1.0000 -1.0000 0641076 1595329619.60 151.3231 60.0003 32.0000 1.9545 1.9559 403.0272 403.3852 0.0557 -1.0000 -1.0000 0641146 1595329619.70 151.3231 60.0003 32.0000 1.9545 1.9560 403.3132 403.6706 0.0556 -1.0000 -1.0000 0641216 1595329619.80 151.3231 60.0003 32.0000 1.9548 1.9562 403.2292 403.5869 0.0557 -1.0000 -1.0000 0641276 1595329619.90 151.3231 60.0003 32.0000 1.9542 1.9556 402.9621 403.3204 0.0558 -1.0000 -1.0000 0641346 1595329620.00 151.5573 59.9992 32.0000 1.9562 1.9577 402.9133 403.2717 0.0558 -1.0000 -1.0000 0641406 1595329620.10 151.5573 59.9992 32.0000 1.9558 1.9572 403.3447 403.7030 0.0558 -1.0000 -1.0000 0641476 1595329620.20 151.5573 59.9992 32.0000 1.9550 1.9565 403.5109 403.8690 0.0556 -1.0000 -1.0000 0641546 1595329620.30 151.5573 59.9992 32.0000 1.9552 1.9566 403.2208 403.5777 0.0556 -1.0000 -1.0000 0641606 1595329620.40 151.5573 59.9992 32.0000 1.9572 1.9586 402.8026 403.1592 0.0555 -1.0000 -1.0000 0641666 1595329620.50 151.5573 59.9992 32.0000 1.9559 1.9573 402.8368 403.1930 0.0556 -1.0000 -1.0000 0641956 1595329620.60 151.4224 59.9992 32.0000 1.9566 1.9580 403.0917 403.4494 0.0556 -1.0000 -1.0000 0642016 1595329620.70 151.4224 59.9992 32.0000 1.9548 1.9562 403.3169 403.6744 0.0556 -1.0000 -1.0000 0642096 1595329620.80 151.4224 59.9992 32.0000 1.9559 1.9573 403.0945 403.4511 0.0556 -1.0000 -1.0000 0642155 1595329620.90 151.4224 59.9992 32.0000 1.9564 1.9579 402.9317 403.2890 0.0556 -1.0000 -1.0000 0642235 1595329621.00 151.4224 59.9992 32.0000 1.9557 1.9571 402.7495 403.1070 0.0557 -1.0000 -1.0000 0642745 1595329621.10 151.4224 59.9992 32.0000 1.9566 1.9580 402.9669 403.3255 0.0558 -1.0000 -1.0000 0642805 1595329621.20 151.5038 59.9992 32.0000 1.9551 1.9566 403.3706 403.7285 0.0556 -1.0000 -1.0000 0642875 1595329621.30 151.5038 59.9992 32.0000 1.9540 1.9555 403.3095 403.6666 0.0556 -1.0000 -1.0000 0642965 1595329621.40 151.5038 59.9992 32.0000 1.9547 1.9562 403.0848 403.4432 0.0558 -1.0000 -1.0000 0643025 1595329621.50 151.5038 59.9992 32.0000 1.9568 1.9582 402.8742 403.2315 0.0556 -1.0000 -1.0000 0643155 1595329621.60 151.5038 59.9992 32.0000 1.9582 1.9596 402.9212 403.2788 0.0556 -1.0000 -1.0000 0643235 1595329621.70 151.5083 59.9992 32.0000 1.9571 1.9585 403.1436 403.5005 0.0556 -1.0000 -1.0000 0643295 1595329621.80 151.5102 59.9992 32.0000 1.9558 1.9572 403.2963 403.6542 0.0557 -1.0000 -1.0000 0643365 1595329621.90 151.5102 59.9992 32.0000 1.9557 1.9571 403.2225 403.5805 0.0558 -1.0000 -1.0000 0643435 1595329622.00 151.5102 59.9992 32.0000 1.9564 1.9578 402.8940 403.2521 0.0556 -1.0000 -1.0000 0643665 1595329622.10 151.5102 59.9992 32.0000 1.9562 1.9576 402.7853 403.1425 0.0557 -1.0000 -1.0000 0643735 1595329622.20 151.5102 59.9992 32.0000 1.9551 1.9565 403.0440 403.4021 0.0557 -1.0000 -1.0000 0643805 1595329622.30 151.7283 59.9992 32.0000 1.9550 1.9564 403.2885 403.6469 0.0558 -1.0000 -1.0000 0643864 1595329622.40 151.7283 59.9992 32.0000 1.9555 1.9569 403.0912 403.4489 0.0556 -1.0000 -1.0000 0643924 1595329622.50 151.7283 59.9992 32.0000 1.9567 1.9582 403.0017 403.3593 0.0558 -1.0000 -1.0000 0644214 1595329622.60 151.7283 59.9992 32.0000 1.9547 1.9562 402.8421 403.2002 0.0558 -1.0000 -1.0000 0644284 1595329622.70 151.7283 59.9992 32.0000 1.9554 1.9568 403.1432 403.5018 0.0558 -1.0000 -1.0000 0644354 1595329622.80 151.4967 59.9992 32.0000 1.9563 1.9577 403.2985 403.6588 0.0561 -1.0000 -1.0000 0644414 1595329622.90 151.4420 59.9992 32.0000 1.9567 1.9582 403.2638 403.6223 0.0558 -1.0000 -1.0000 0644474 1595329623.00 151.4420 59.9992 32.0000 1.9574 1.9589 403.1193 403.4782 0.0558 -1.0000 -1.0000 0644554 1595329623.10 151.4420 59.9992 32.0000 1.9567 1.9582 402.9108 403.2691 0.0558 -1.0000 -1.0000 0644664 1595329623.20 151.4420 59.9992 32.0000 1.9567 1.9581 402.9334 403.2920 0.0558 -1.0000 -1.0000 0644724 1595329623.30 151.4420 59.9992 32.0000 1.9554 1.9568 403.1015 403.4594 0.0557 -1.0000 -1.0000 0644794 1595329623.40 151.7102 59.9992 32.0000 1.9558 1.9572 403.3837 403.7420 0.0558 -1.0000 -1.0000 0644864 1595329623.50 151.7208 59.9992 32.0000 1.9568 1.9582 403.1487 403.5075 0.0558 -1.0000 -1.0000 0644924 1595329623.60 151.7208 59.9992 32.0000 1.9582 1.9596 402.9838 403.3410 0.0556 -1.0000 -1.0000 0645224 1595329623.70 151.7208 59.9992 32.0000 1.9565 1.9579 403.2982 403.6564 0.0558 -1.0000 -1.0000 0645284 1595329623.80 151.7208 59.9992 32.0000 1.9557 1.9571 403.4691 403.8267 0.0557 -1.0000 -1.0000 0645354 1595329623.90 151.7208 59.9992 32.0000 1.9551 1.9565 403.2901 403.6494 0.0559 -1.0000 -1.0000 0645424 1595329624.00 151.7145 59.9992 32.0000 1.9571 1.9586 402.9449 403.3036 0.0558 -1.0000 -1.0000 0645484 1595329624.10 151.4860 59.9992 32.0000 1.9562 1.9576 402.8655 403.2229 0.0556 -1.0000 -1.0000 0646233 1595329624.20 151.4860 59.9992 32.0000 1.9555 1.9570 402.9390 403.2957 0.0556 -1.0000 -1.0000 0646303 1595329624.30 151.4860 59.9992 32.0000 1.9550 1.9564 403.1951 403.5543 0.0559 -1.0000 -1.0000 0646373 1595329624.40 151.4860 59.9992 32.0000 1.9549 1.9563 403.1588 403.5175 0.0558 -1.0000 -1.0000 0646433 1595329624.50 151.4860 59.9992 32.0000 1.9570 1.9584 402.9641 403.3221 0.0557 -1.0000 -1.0000 0646503 1595329624.60 151.5414 60.0008 32.0000 1.9568 1.9583 402.7517 403.1098 0.0558 -1.0000 -1.0000 0646573 1595329624.70 151.5414 60.0008 32.0000 1.9570 1.9585 403.0458 403.4043 0.0558 -1.0000 -1.0000 0646643 1595329624.80 151.5414 60.0008 32.0000 1.9550 1.9564 403.3210 403.6789 0.0556 -1.0000 -1.0000 0646703 1595329624.90 151.5414 60.0008 32.0000 1.9555 1.9569 403.3561 403.7139 0.0558 -1.0000 -1.0000 0646763 1595329625.00 151.5414 60.0008 32.0000 1.9563 1.9577 403.3834 403.7408 0.0555 -1.0000 -1.0000 0646843 1595329625.10 151.5800 60.0008 32.0000 1.9597 1.9611 403.0495 403.4075 0.0557 -1.0000 -1.0000 0646903 1595329625.20 151.8702 60.0008 32.0000 1.9561 1.9575 403.0364 403.3934 0.0556 -1.0000 -1.0000 0646973 1595329625.30 151.8702 60.0008 32.0000 1.9568 1.9582 403.3343 403.6922 0.0557 -1.0000 -1.0000 0647043 1595329625.40 151.8702 60.0008 32.0000 1.9562 1.9577 403.4134 403.7717 0.0557 -1.0000 -1.0000 0647103 1595329625.50 151.8702 60.0008 32.0000 1.9574 1.9588 403.1065 403.4650 0.0558 -1.0000 -1.0000 0647163 1595329625.60 151.8702 60.0008 32.0000 1.9579 1.9593 402.9270 403.2856 0.0558 -1.0000 -1.0000 0647243 1595329625.70 151.8702 60.0008 32.0000 1.9558 1.9573 403.2763 403.6355 0.0559 -1.0000 -1.0000 0647303 1595329625.80 151.8635 60.0008 32.0000 1.9555 1.9569 403.2679 403.6262 0.0556 -1.0000 -1.0000 0647363 1595329625.90 151.8635 60.0008 32.0000 1.9586 1.9600 402.8281 403.1849 0.0556 -1.0000 -1.0000 0647443 1595329626.00 151.7257 60.0008 32.0000 1.9588 1.9602 402.7657 403.1237 0.0558 -1.0000 -1.0000 0647503 1595329626.10 151.5294 60.0008 32.0000 1.9584 1.9598 403.2344 403.5936 0.0559 -1.0000 -1.0000 0647682 1595329626.20 151.5294 60.0008 32.0000 1.9555 1.9569 403.3870 403.7460 0.0558 -1.0000 -1.0000 0647752 1595329626.30 151.5294 60.0008 32.0000 1.9552 1.9567 403.3749 403.7334 0.0558 -1.0000 -1.0000 0647813 1595329626.40 151.5294 60.0008 32.0000 1.9560 1.9575 403.2137 403.5733 0.0559 -1.0000 -1.0000 0647882 1595329626.50 151.5294 60.0008 32.0000 1.9557 1.9571 403.0520 403.4098 0.0557 -1.0000 -1.0000 0647952 1595329626.60 151.5294 60.0008 32.0000 1.9560 1.9575 402.9765 403.3332 0.0555 -1.0000 -1.0000 0648422 1595329626.70 151.5294 60.0008 32.0000 1.9553 1.9568 403.2408 403.5989 0.0556 -1.0000 -1.0000 0648502 1595329626.80 151.5294 60.0008 32.0000 1.9554 1.9568 403.1359 403.4927 0.0556 -1.0000 -1.0000 0648562 1595329626.90 151.3980 60.0008 32.0000 1.9562 1.9576 402.9992 403.3573 0.0557 -1.0000 -1.0000 0648622 1595329627.00 151.3980 60.0008 32.0000 1.9578 1.9593 402.9409 403.2977 0.0556 -1.0000 -1.0000 0648702 1595329627.10 151.3980 60.0008 32.0000 1.9561 1.9575 402.8715 403.2286 0.0556 -1.0000 -1.0000 0648762 1595329627.20 151.3980 60.0008 32.0000 1.9559 1.9573 403.1989 403.5569 0.0557 -1.0000 -1.0000 0648942 1595329627.30 151.3980 60.0008 32.0000 1.9550 1.9564 403.3767 403.7349 0.0557 -1.0000 -1.0000 0649012 1595329627.40 151.4758 60.0008 32.0000 1.9551 1.9565 403.2742 403.6319 0.0557 -1.0000 -1.0000 0649072 1595329627.50 151.6573 60.0008 32.0000 1.9569 1.9583 403.3254 403.6843 0.0559 -1.0000 -1.0000 0649132 1595329627.60 151.6573 60.0008 32.0000 1.9561 1.9576 402.9896 403.3484 0.0558 -1.0000 -1.0000 0649212 1595329627.70 151.6573 60.0008 32.0000 1.9548 1.9562 403.1971 403.5555 0.0558 -1.0000 -1.0000 0649422 1595329627.80 151.6573 60.0008 32.0000 1.9556 1.9570 403.3947 403.7535 0.0558 -1.0000 -1.0000 0649482 1595329627.90 151.6573 60.0008 32.0000 1.9550 1.9564 403.2680 403.6253 0.0555 -1.0000 -1.0000 0649561 1595329628.00 151.6573 60.0008 32.0000 1.9563 1.9577 403.0724 403.4289 0.0555 -1.0000 -1.0000 0649621 1595329628.10 151.4031 60.0008 32.0000 1.9550 1.9565 402.8792 403.2361 0.0556 -1.0000 -1.0000 0649682 1595329628.20 151.4031 60.0008 32.0000 1.9551 1.9565 402.6981 403.0555 0.0557 -1.0000 -1.0000 0649981 1595329628.30 151.4031 60.0008 32.0000 1.9566 1.9580 402.7411 403.0989 0.0558 -1.0000 -1.0000 0650041 1595329628.40 151.4031 60.0008 32.0000 1.9530 1.9544 403.1352 403.4923 0.0555 -1.0000 -1.0000 0650111 1595329628.50 151.4031 60.0008 32.0000 1.9545 1.9559 403.2966 403.6552 0.0557 -1.0000 -1.0000 0650181 1595329628.60 151.3431 60.0008 32.0000 1.9562 1.9576 403.2116 403.5691 0.0557 -1.0000 -1.0000 0650241 1595329628.70 151.3378 60.0008 32.0000 1.9569 1.9583 402.8892 403.2477 0.0558 -1.0000 -1.0000 0650491 1595329628.80 151.3378 60.0008 32.0000 1.9553 1.9567 403.1556 403.5133 0.0557 -1.0000 -1.0000 0650551 1595329628.90 151.3378 60.0008 32.0000 1.9536 1.9551 403.2832 403.6410 0.0557 -1.0000 -1.0000 0650611 1595329629.00 151.3378 60.0008 32.0000 1.9552 1.9566 403.2823 403.6410 0.0558 -1.0000 -1.0000 0650681 1595329629.10 151.3768 60.0008 32.0000 1.9580 1.9594 403.0844 403.4430 0.0559 -1.0000 -1.0000 0650741 1595329629.20 151.6151 60.0008 32.0000 1.9563 1.9578 402.9247 403.2830 0.0558 -1.0000 -1.0000 0650811 1595329629.30 151.6151 60.0008 32.0000 1.9563 1.9577 403.2571 403.6138 0.0556 -1.0000 -1.0000 0650881 1595329629.40 151.6151 60.0008 32.0000 1.9539 1.9553 403.4097 403.7684 0.0558 -1.0000 -1.0000 0650951 1595329629.50 151.6151 60.0008 32.0000 1.9567 1.9581 403.1116 403.4698 0.0557 -1.0000 -1.0000 0651021 1595329629.60 151.6151 60.0008 32.0000 1.9571 1.9585 402.8507 403.2089 0.0558 -1.0000 -1.0000 0651091 1595329629.70 151.6631 60.0003 32.0000 1.9583 1.9598 402.8980 403.2563 0.0558 -1.0000 -1.0000 0651221 1595329629.80 151.6631 60.0003 32.0000 1.9565 1.9579 403.2777 403.6354 0.0557 -1.0000 -1.0000 0651281 1595329629.90 151.6631 60.0003 32.0000 1.9574 1.9588 403.2345 403.5923 0.0557 -1.0000 -1.0000 0651361 1595329630.00 151.6631 60.0003 32.0000 1.9585 1.9599 402.9260 403.2838 0.0557 -1.0000 -1.0000 0651421 1595329630.10 151.6631 60.0003 32.0000 1.9567 1.9581 403.0925 403.4509 0.0558 -1.0000 -1.0000 0651481 1595329630.20 151.6631 60.0003 32.0000 1.9558 1.9573 403.3791 403.7378 0.0558 -1.0000 -1.0000 0651721 1595329630.30 151.6631 60.0003 32.0000 1.9542 1.9556 403.2833 403.6399 0.0554 -1.0000 -1.0000 0651791 1595329630.40 151.5226 60.0003 32.0000 1.9552 1.9566 403.2411 403.5984 0.0557 -1.0000 -1.0000 0651850 1595329630.50 151.5226 60.0003 32.0000 1.9558 1.9573 403.1759 403.5342 0.0557 -1.0000 -1.0000 0651920 1595329630.60 151.5226 60.0003 32.0000 1.9561 1.9576 402.8329 403.1912 0.0558 -1.0000 -1.0000 0651991 1595329630.70 151.5226 60.0003 32.0000 1.9555 1.9569 403.1155 403.4741 0.0558 -1.0000 -1.0000 0652440 1595329630.80 151.5226 60.0003 32.0000 1.9538 1.9552 403.1377 403.4960 0.0557 -1.0000 -1.0000 0652500 1595329630.90 151.5078 60.0003 32.0000 1.9547 1.9562 403.3336 403.6914 0.0557 -1.0000 -1.0000 0652571 1595329631.00 151.5078 60.0003 32.0000 1.9556 1.9571 403.0995 403.4578 0.0557 -1.0000 -1.0000 0652640 1595329631.10 151.5078 60.0003 32.0000 1.9560 1.9575 402.9457 403.3034 0.0557 -1.0000 -1.0000 0652700 1595329631.20 151.5078 60.0003 32.0000 1.9585 1.9599 402.8710 403.2275 0.0556 -1.0000 -1.0000 0652760 1595329631.30 151.5078 60.0003 32.0000 1.9556 1.9571 403.0501 403.4075 0.0556 -1.0000 -1.0000 0653000 1595329631.40 151.4291 60.0003 32.0000 1.9550 1.9564 403.2505 403.6083 0.0557 -1.0000 -1.0000 0653060 1595329631.50 151.3425 60.0003 32.0000 1.9554 1.9568 403.4374 403.7960 0.0558 -1.0000 -1.0000 0653120 1595329631.60 151.3425 60.0003 32.0000 1.9559 1.9574 403.3576 403.7157 0.0557 -1.0000 -1.0000 0653200 1595329631.70 151.3425 60.0003 32.0000 1.9564 1.9578 402.9267 403.2852 0.0558 -1.0000 -1.0000 0653260 1595329631.80 151.3425 60.0003 32.0000 1.9556 1.9570 402.8372 403.1954 0.0558 -1.0000 -1.0000 0653440 1595329631.90 151.3425 60.0003 32.0000 1.9548 1.9562 403.1262 403.4841 0.0557 -1.0000 -1.0000 0653510 1595329632.00 151.5605 60.0003 32.0000 1.9550 1.9565 403.2734 403.6310 0.0557 -1.0000 -1.0000 0653570 1595329632.10 151.5605 60.0003 32.0000 1.9561 1.9576 402.9338 403.2919 0.0558 -1.0000 -1.0000 0653630 1595329632.20 151.5605 60.0003 32.0000 1.9576 1.9590 402.8898 403.2489 0.0560 -1.0000 -1.0000 0653710 1595329632.30 151.5605 60.0003 32.0000 1.9566 1.9580 403.1442 403.5026 0.0557 -1.0000 -1.0000 0653940 1595329632.40 151.5605 60.0003 32.0000 1.9542 1.9557 403.2547 403.6125 0.0557 -1.0000 -1.0000 0654000 1595329632.50 151.5605 60.0003 32.0000 1.9546 1.9561 403.2588 403.6159 0.0556 -1.0000 -1.0000 0654070 1595329632.60 151.2579 60.0003 32.0000 1.9555 1.9569 403.4129 403.7723 0.0560 -1.0000 -1.0000 0654139 1595329632.70 151.2471 60.0003 32.0000 1.9549 1.9563 403.0638 403.4218 0.0557 -1.0000 -1.0000 0654209 1595329632.80 151.2471 60.0003 32.0000 1.9561 1.9576 402.8690 403.2265 0.0557 -1.0000 -1.0000 0654699 1595329632.90 151.2471 60.0003 32.0000 1.9566 1.9580 402.7819 403.1391 0.0557 -1.0000 -1.0000 0654769 1595329633.00 151.2471 60.0003 32.0000 1.9558 1.9572 403.0755 403.4342 0.0558 -1.0000 -1.0000 0654839 1595329633.10 151.2471 60.0003 32.0000 1.9553 1.9567 403.2657 403.6239 0.0557 -1.0000 -1.0000 0654899 1595329633.20 151.4031 60.0003 32.0000 1.9576 1.9590 403.0252 403.3832 0.0558 -1.0000 -1.0000 0654959 1595329633.30 151.4031 60.0003 32.0000 1.9578 1.9593 403.0107 403.3686 0.0557 -1.0000 -1.0000 0655159 1595329633.40 151.4031 60.0003 32.0000 1.9560 1.9575 402.9289 403.2863 0.0557 -1.0000 -1.0000 0655219 1595329633.50 151.4031 60.0003 32.0000 1.9561 1.9575 403.1411 403.4994 0.0558 -1.0000 -1.0000 0655289 1595329633.60 151.4031 60.0003 32.0000 1.9561 1.9575 403.3579 403.7162 0.0557 -1.0000 -1.0000 0655359 1595329633.70 151.4622 60.0003 32.0000 1.9558 1.9572 403.1796 403.5372 0.0557 -1.0000 -1.0000 0655419 1595329633.80 151.4622 60.0003 32.0000 1.9568 1.9582 402.9731 403.3318 0.0558 -1.0000 -1.0000 0655669 1595329633.90 151.4622 60.0003 32.0000 1.9568 1.9582 402.8559 403.2130 0.0557 -1.0000 -1.0000 0655739 1595329634.00 151.4622 60.0003 32.0000 1.9545 1.9559 403.1508 403.5089 0.0557 -1.0000 -1.0000 0655799 1595329634.10 151.4622 60.0003 32.0000 1.9539 1.9553 403.2494 403.6094 0.0560 -1.0000 -1.0000 0655859 1595329634.20 151.4622 60.0003 32.0000 1.9556 1.9570 403.0390 403.3976 0.0558 -1.0000 -1.0000 0655938 1595329634.30 151.4622 60.0003 32.0000 1.9568 1.9582 403.0104 403.3685 0.0557 -1.0000 -1.0000 0655999 1595329634.40 151.4519 60.0003 32.0000 1.9561 1.9575 403.1767 403.5346 0.0557 -1.0000 -1.0000 0656069 1595329634.50 151.4519 60.0003 32.0000 1.9564 1.9579 403.4087 403.7671 0.0557 -1.0000 -1.0000 0656138 1595329634.60 151.4519 60.0003 32.0000 1.9560 1.9574 403.2756 403.6328 0.0556 -1.0000 -1.0000 0656198 1595329634.70 151.4519 60.0003 32.0000 1.9574 1.9588 403.2635 403.6225 0.0558 -1.0000 -1.0000 0656279 1595329634.80 151.4519 60.0003 32.0000 1.9577 1.9592 402.8384 403.1952 0.0556 -1.0000 -1.0000 0656338 1595329634.90 151.4519 60.0003 32.0000 1.9564 1.9578 402.8007 403.1581 0.0557 -1.0000 -1.0000 0656948 1595329635.00 151.6129 59.9982 32.0000 1.9563 1.9577 403.3056 403.6633 0.0556 -1.0000 -1.0000 0657018 1595329635.10 151.6129 59.9982 32.0000 1.9557 1.9571 403.4395 403.7975 0.0558 -1.0000 -1.0000 0657088 1595329635.20 151.6129 59.9982 32.0000 1.9549 1.9563 403.3059 403.6642 0.0557 -1.0000 -1.0000 0657158 1595329635.30 151.6129 59.9982 32.0000 1.9569 1.9583 403.1051 403.4630 0.0558 -1.0000 -1.0000 0657228 1595329635.40 151.6129 59.9982 32.0000 1.9560 1.9574 403.0037 403.3624 0.0559 -1.0000 -1.0000 0657288 1595329635.50 151.4853 59.9982 32.0000 1.9540 1.9554 403.3577 403.7156 0.0557 -1.0000 -1.0000 0657358 1595329635.60 151.4428 59.9982 32.0000 1.9554 1.9568 403.3136 403.6726 0.0559 -1.0000 -1.0000 0657428 1595329635.70 151.4428 59.9982 32.0000 1.9570 1.9584 403.1279 403.4856 0.0556 -1.0000 -1.0000 0657488 1595329635.80 151.4428 59.9982 32.0000 1.9557 1.9572 402.7310 403.0904 0.0559 -1.0000 -1.0000 0657548 1595329635.90 151.4428 59.9982 32.0000 1.9583 1.9598 402.8726 403.2297 0.0556 -1.0000 -1.0000 0657628 1595329636.00 151.4428 59.9982 32.0000 1.9569 1.9583 403.1309 403.4895 0.0558 -1.0000 -1.0000 0657688 1595329636.10 151.7504 59.9982 32.0000 1.9554 1.9568 403.2722 403.6300 0.0557 -1.0000 -1.0000 0657748 1595329636.20 151.7504 59.9982 32.0000 1.9567 1.9581 403.2987 403.6580 0.0559 -1.0000 -1.0000 0657818 1595329636.30 151.7504 59.9982 32.0000 1.9562 1.9576 403.0988 403.4566 0.0557 -1.0000 -1.0000 0657888 1595329636.40 151.7504 59.9982 32.0000 1.9567 1.9582 402.9172 403.2755 0.0558 -1.0000 -1.0000 0657957 1595329636.50 151.7504 59.9982 32.0000 1.9558 1.9572 403.3004 403.6588 0.0557 -1.0000 -1.0000 0658027 1595329636.60 151.7504 59.9982 32.0000 1.9546 1.9560 403.3261 403.6833 0.0557 -1.0000 -1.0000 0658088 1595329636.70 151.7504 59.9982 32.0000 1.9562 1.9576 403.3072 403.6663 0.0558 -1.0000 -1.0000 0658167 1595329636.80 151.7504 59.9982 32.0000 1.9565 1.9580 402.8317 403.1901 0.0558 -1.0000 -1.0000 0658227 1595329636.90 151.7504 59.9982 32.0000 1.9569 1.9584 403.0362 403.3936 0.0557 -1.0000 -1.0000 0658467 1595329637.00 151.7504 59.9982 32.0000 1.9556 1.9570 403.1100 403.4680 0.0557 -1.0000 -1.0000 0658537 1595329637.10 151.7504 59.9982 32.0000 1.9550 1.9564 403.1805 403.5390 0.0558 -1.0000 -1.0000 0658597 1595329637.20 151.4406 59.9982 32.0000 1.9564 1.9578 403.1584 403.5161 0.0557 -1.0000 -1.0000 0658657 1595329637.30 151.3421 59.9982 32.0000 1.9565 1.9580 403.0306 403.3891 0.0558 -1.0000 -1.0000 0658737 1595329637.40 151.3421 59.9982 32.0000 1.9580 1.9594 402.9269 403.2844 0.0557 -1.0000 -1.0000 0658977 1595329637.50 151.3421 59.9982 32.0000 1.9560 1.9574 403.0353 403.3937 0.0558 -1.0000 -1.0000 0659047 1595329637.60 151.3421 59.9982 32.0000 1.9568 1.9583 403.1832 403.5414 0.0557 -1.0000 -1.0000 0659117 1595329637.70 151.3421 59.9982 32.0000 1.9577 1.9591 402.9623 403.3193 0.0555 -1.0000 -1.0000 0659177 1595329637.80 151.6967 59.9982 32.0000 1.9552 1.9566 402.9407 403.2970 0.0557 -1.0000 -1.0000 0659237 1595329637.90 151.7220 59.9982 32.0000 1.9538 1.9552 403.3023 403.6610 0.0558 -1.0000 -1.0000 0659427 1595329638.00 151.7220 59.9982 32.0000 1.9556 1.9570 403.2116 403.5689 0.0557 -1.0000 -1.0000 0659497 1595329638.10 151.7220 59.9982 32.0000 1.9583 1.9598 403.1947 403.5535 0.0558 -1.0000 -1.0000 0659557 1595329638.20 151.7220 59.9982 32.0000 1.9570 1.9584 402.8519 403.2097 0.0557 -1.0000 -1.0000 0659627 1595329638.30 151.7220 59.9982 32.0000 1.9555 1.9569 403.1885 403.5460 0.0557 -1.0000 -1.0000 0659697 1595329638.40 151.5300 59.9982 32.0000 1.9543 1.9557 403.3288 403.6868 0.0557 -1.0000 -1.0000 0659926 1595329638.50 151.5300 59.9982 32.0000 1.9536 1.9550 403.2749 403.6332 0.0558 -1.0000 -1.0000 0659997 1595329638.60 151.5300 59.9982 32.0000 1.9565 1.9579 403.0690 403.4276 0.0558 -1.0000 -1.0000 0700056 1595329638.70 151.5300 59.9982 32.0000 1.9574 1.9588 402.8297 403.1875 0.0557 -1.0000 -1.0000 0700126 1595329638.80 151.5300 59.9982 32.0000 1.9563 1.9577 403.0980 403.4562 0.0557 -1.0000 -1.0000 0700197 1595329638.90 151.4840 59.9982 32.0000 1.9572 1.9586 403.3854 403.7430 0.0556 -1.0000 -1.0000 0700256 1595329639.00 151.3986 59.9982 32.0000 1.9559 1.9573 403.3779 403.7358 0.0557 -1.0000 -1.0000 0700446 1595329639.10 151.3986 59.9982 32.0000 1.9570 1.9585 403.1673 403.5248 0.0556 -1.0000 -1.0000 0700506 1595329639.20 151.3986 59.9982 32.0000 1.9581 1.9595 402.9131 403.2706 0.0557 -1.0000 -1.0000 0700576 1595329639.30 151.3986 59.9982 32.0000 1.9582 1.9596 402.8272 403.1842 0.0556 -1.0000 -1.0000 0700646 1595329639.40 151.3986 59.9982 32.0000 1.9571 1.9585 403.3708 403.7282 0.0556 -1.0000 -1.0000 0700706 1595329639.50 151.4270 59.9982 32.0000 1.9576 1.9590 403.4340 403.7921 0.0557 -1.0000 -1.0000 0700776 1595329639.60 151.6540 59.9982 32.0000 1.9583 1.9597 403.4124 403.7709 0.0558 -1.0000 -1.0000 0700846 1595329639.70 151.6540 59.9982 32.0000 1.9589 1.9603 402.8983 403.2569 0.0557 -1.0000 -1.0000 0700906 1595329639.80 151.6540 59.9982 32.0000 1.9551 1.9565 403.2953 403.6529 0.0557 -1.0000 -1.0000 0700966 1595329639.90 151.6540 59.9982 32.0000 1.9554 1.9569 403.4949 403.8540 0.0558 -1.0000 -1.0000 0701036 1595329640.00 151.6540 59.9982 32.0000 1.9553 1.9567 403.2963 403.6544 0.0558 -1.0000 -1.0000 0701726 1595329640.10 151.6186 59.9981 32.0000 1.9579 1.9593 402.8680 403.2271 0.0559 -1.0000 -1.0000 0701786 1595329640.20 151.6186 59.9981 32.0000 1.9573 1.9587 402.9776 403.3344 0.0555 -1.0000 -1.0000 0701855 1595329640.30 151.6186 59.9981 32.0000 1.9573 1.9587 403.3832 403.7409 0.0557 -1.0000 -1.0000 0701925 1595329640.40 151.6186 59.9981 32.0000 1.9570 1.9585 403.6588 404.0171 0.0557 -1.0000 -1.0000 0701986 1595329640.50 151.6186 59.9981 32.0000 1.9570 1.9585 403.1249 403.4830 0.0558 -1.0000 -1.0000 0702055 1595329640.60 151.4113 59.9981 32.0000 1.9575 1.9590 402.8453 403.2026 0.0556 -1.0000 -1.0000 0702125 1595329640.70 151.3421 59.9981 32.0000 1.9573 1.9587 403.1825 403.5413 0.0558 -1.0000 -1.0000 0702195 1595329640.80 151.3421 59.9981 32.0000 1.9553 1.9567 403.2194 403.5771 0.0556 -1.0000 -1.0000 0702255 1595329640.90 151.3421 59.9981 32.0000 1.9559 1.9574 403.0765 403.4345 0.0558 -1.0000 -1.0000 0702315 1595329641.00 151.3421 59.9981 32.0000 1.9572 1.9587 402.7715 403.1285 0.0556 -1.0000 -1.0000 0702775 1595329641.10 151.3421 59.9981 32.0000 1.9546 1.9560 403.0269 403.3843 0.0556 -1.0000 -1.0000 0702845 1595329641.20 151.1551 59.9981 32.0000 1.9554 1.9568 403.3529 403.7112 0.0558 -1.0000 -1.0000 0702905 1595329641.30 151.1551 59.9981 32.0000 1.9555 1.9569 403.4116 403.7703 0.0557 -1.0000 -1.0000 0702975 1595329641.40 151.1551 59.9981 32.0000 1.9560 1.9574 403.4179 403.7757 0.0557 -1.0000 -1.0000 0703035 1595329641.50 151.1551 59.9981 32.0000 1.9559 1.9574 403.1038 403.4612 0.0556 -1.0000 -1.0000 0703105 1595329641.60 151.1551 59.9981 32.0000 1.9558 1.9572 402.7292 403.0866 0.0557 -1.0000 -1.0000 0703175 1595329641.70 151.7267 59.9981 32.0000 1.9575 1.9589 402.8821 403.2399 0.0557 -1.0000 -1.0000 0703235 1595329641.80 151.7267 59.9981 32.0000 1.9571 1.9585 403.1569 403.5152 0.0557 -1.0000 -1.0000 0703305 1595329641.90 151.7267 59.9981 32.0000 1.9549 1.9564 403.1859 403.5429 0.0556 -1.0000 -1.0000 0703375 1595329642.00 151.7267 59.9981 32.0000 1.9580 1.9594 402.8282 403.1862 0.0558 -1.0000 -1.0000 0704014 1595329642.10 151.7267 59.9981 32.0000 1.9567 1.9581 402.9962 403.3535 0.0557 -1.0000 -1.0000 0704074 1595329642.20 151.7114 59.9981 32.0000 1.9548 1.9562 403.3350 403.6935 0.0557 -1.0000 -1.0000 0704144 1595329642.30 151.4746 59.9981 32.0000 1.9539 1.9554 403.2344 403.5918 0.0556 -1.0000 -1.0000 0704214 1595329642.40 151.4746 59.9981 32.0000 1.9548 1.9563 403.0017 403.3595 0.0557 -1.0000 -1.0000 0704274 1595329642.50 151.4746 59.9981 32.0000 1.9569 1.9584 402.8849 403.2439 0.0560 -1.0000 -1.0000 0704344 1595329642.60 151.4746 59.9981 32.0000 1.9566 1.9580 402.8028 403.1607 0.0558 -1.0000 -1.0000 0704404 1595329642.70 151.4746 59.9981 32.0000 1.9562 1.9577 403.5134 403.8722 0.0557 -1.0000 -1.0000 0704484 1595329642.80 151.5460 59.9981 32.0000 1.9584 1.9598 403.2461 403.6043 0.0558 -1.0000 -1.0000 0704544 1595329642.90 151.6246 59.9981 32.0000 1.9583 1.9598 403.1336 403.4914 0.0557 -1.0000 -1.0000 0704614 1595329643.00 151.6246 59.9981 32.0000 1.9566 1.9580 403.1305 403.4884 0.0556 -1.0000 -1.0000 0704684 1595329643.10 151.6246 59.9981 32.0000 1.9548 1.9562 403.3718 403.7298 0.0558 -1.0000 -1.0000 0704744 1595329643.20 151.6246 59.9981 32.0000 1.9569 1.9583 403.1931 403.5506 0.0557 -1.0000 -1.0000 0704804 1595329643.30 151.6246 59.9981 32.0000 1.9568 1.9582 403.0018 403.3601 0.0558 -1.0000 -1.0000 0704884 1595329643.40 151.5742 59.9981 32.0000 1.9560 1.9575 403.2377 403.5952 0.0555 -1.0000 -1.0000 0704944 1595329643.50 151.5742 59.9981 32.0000 1.9560 1.9574 403.4438 403.8025 0.0558 -1.0000 -1.0000 0705004 1595329643.60 151.5742 59.9981 32.0000 1.9571 1.9585 403.1599 403.5183 0.0557 -1.0000 -1.0000 0705704 1595329643.70 151.5742 59.9981 32.0000 1.9567 1.9581 403.0231 403.3808 0.0557 -1.0000 -1.0000 0705763 1595329643.80 151.5742 59.9981 32.0000 1.9551 1.9565 403.3684 403.7270 0.0558 -1.0000 -1.0000 0705823 1595329643.90 151.5742 59.9981 32.0000 1.9559 1.9573 403.4325 403.7913 0.0558 -1.0000 -1.0000 0705893 1595329644.00 151.4845 59.9981 32.0000 1.9562 1.9576 403.2579 403.6165 0.0558 -1.0000 -1.0000 0705963 1595329644.10 151.4845 59.9981 32.0000 1.9579 1.9593 403.2108 403.5702 0.0559 -1.0000 -1.0000 0706023 1595329644.20 151.4845 59.9981 32.0000 1.9541 1.9556 403.5350 403.8940 0.0557 -1.0000 -1.0000 0706093 1595329644.30 151.4845 59.9981 32.0000 1.9555 1.9569 403.3353 403.6934 0.0557 -1.0000 -1.0000 0706153 1595329644.40 151.4845 59.9981 32.0000 1.9575 1.9590 402.8929 403.2506 0.0557 -1.0000 -1.0000 0706223 1595329644.50 151.4786 59.9982 32.0000 1.9562 1.9576 403.0358 403.3940 0.0557 -1.0000 -1.0000 0706293 1595329644.60 151.3560 59.9994 32.0000 1.9555 1.9569 403.2834 403.6415 0.0557 -1.0000 -1.0000 0706353 1595329644.70 151.3560 59.9994 32.0000 1.9555 1.9569 403.3187 403.6776 0.0559 -1.0000 -1.0000 0706423 1595329644.80 151.3560 59.9994 32.0000 1.9546 1.9561 403.1518 403.5110 0.0559 -1.0000 -1.0000 0706493 1595329644.90 151.3560 59.9994 32.0000 1.9555 1.9569 402.9110 403.2683 0.0556 -1.0000 -1.0000 0706553 1595329645.00 151.3560 59.9994 32.0000 1.9574 1.9588 402.8373 403.1947 0.0557 -1.0000 -1.0000 0706623 1595329645.10 151.3560 59.9994 32.0000 1.9563 1.9577 403.1035 403.4614 0.0557 -1.0000 -1.0000 0706693 1595329645.20 151.6627 59.9994 32.0000 1.9555 1.9569 403.2391 403.5970 0.0557 -1.0000 -1.0000 0706753 1595329645.30 151.6627 59.9994 32.0000 1.9555 1.9569 403.1402 403.4979 0.0556 -1.0000 -1.0000 0706823 1595329645.40 151.6627 59.9994 32.0000 1.9562 1.9576 402.9924 403.3498 0.0557 -1.0000 -1.0000 0706883 1595329645.50 151.6627 59.9994 32.0000 1.9569 1.9584 402.9029 403.2597 0.0556 -1.0000 -1.0000 0706953 1595329645.60 151.6627 59.9994 32.0000 1.9554 1.9568 403.2715 403.6295 0.0557 -1.0000 -1.0000 0707183 1595329645.70 151.6627 59.9994 32.0000 1.9552 1.9566 403.2927 403.6506 0.0557 -1.0000 -1.0000 0707253 1595329645.80 151.4862 59.9994 32.0000 1.9559 1.9574 403.0348 403.3936 0.0558 -1.0000 -1.0000 0707313 1595329645.90 151.4401 59.9994 32.0000 1.9572 1.9587 402.8425 403.2003 0.0557 -1.0000 -1.0000 0707383 1595329646.00 151.4401 59.9994 32.0000 1.9575 1.9589 403.0945 403.4509 0.0555 -1.0000 -1.0000 0707442 1595329646.10 151.4401 59.9994 32.0000 1.9572 1.9587 403.2402 403.5981 0.0557 -1.0000 -1.0000 0707742 1595329646.20 151.4401 59.9994 32.0000 1.9551 1.9565 403.3424 403.7008 0.0557 -1.0000 -1.0000 0707812 1595329646.30 151.4498 59.9994 32.0000 1.9553 1.9567 403.2700 403.6287 0.0558 -1.0000 -1.0000 0707872 1595329646.40 151.6284 59.9994 32.0000 1.9568 1.9582 402.9542 403.3121 0.0558 -1.0000 -1.0000 0707932 1595329646.50 151.6284 59.9994 32.0000 1.9559 1.9574 403.3071 403.6654 0.0557 -1.0000 -1.0000 0708012 1595329646.60 151.6284 59.9994 32.0000 1.9544 1.9558 403.2771 403.6347 0.0556 -1.0000 -1.0000 0708072 1595329646.70 151.6284 59.9994 32.0000 1.9560 1.9574 402.8833 403.2405 0.0556 -1.0000 -1.0000 0708212 1595329646.80 151.6284 59.9994 32.0000 1.9570 1.9584 402.8083 403.1655 0.0557 -1.0000 -1.0000 0708272 1595329646.90 151.5760 59.9994 32.0000 1.9553 1.9567 402.8596 403.2179 0.0557 -1.0000 -1.0000 0708332 1595329647.00 151.5264 59.9994 32.0000 1.9562 1.9577 403.0362 403.3940 0.0557 -1.0000 -1.0000 0708412 1595329647.10 151.5264 59.9994 32.0000 1.9549 1.9563 403.2715 403.6298 0.0557 -1.0000 -1.0000 0708472 1595329647.20 151.5264 59.9994 32.0000 1.9543 1.9557 403.1194 403.4778 0.0558 -1.0000 -1.0000 0708762 1595329647.30 151.5264 59.9994 32.0000 1.9561 1.9576 402.9169 403.2748 0.0557 -1.0000 -1.0000 0708832 1595329647.40 151.5264 59.9994 32.0000 1.9567 1.9581 403.0349 403.3919 0.0556 -1.0000 -1.0000 0708892 1595329647.50 151.5046 59.9994 32.0000 1.9554 1.9568 403.0250 403.3822 0.0557 -1.0000 -1.0000 0708962 1595329647.60 151.5046 59.9994 32.0000 1.9541 1.9555 403.1878 403.5454 0.0557 -1.0000 -1.0000 0709032 1595329647.70 151.5046 59.9994 32.0000 1.9562 1.9576 403.4042 403.7621 0.0556 -1.0000 -1.0000 0709441 1595329647.80 151.5046 59.9994 32.0000 1.9575 1.9589 403.1763 403.5332 0.0556 -1.0000 -1.0000 0709512 1595329647.90 151.5046 59.9994 32.0000 1.9583 1.9597 402.9033 403.2611 0.0557 -1.0000 -1.0000 0709582 1595329648.00 151.5046 59.9994 32.0000 1.9575 1.9589 403.0025 403.3603 0.0558 -1.0000 -1.0000 0709641 1595329648.10 151.5719 59.9994 32.0000 1.9558 1.9573 403.3352 403.6936 0.0557 -1.0000 -1.0000 0709701 1595329648.20 151.5719 59.9994 32.0000 1.9555 1.9570 403.0224 403.3807 0.0558 -1.0000 -1.0000 0709781 1595329648.30 151.5719 59.9994 32.0000 1.9565 1.9580 402.6750 403.0322 0.0556 -1.0000 -1.0000 0709841 1595329648.40 151.5719 59.9994 32.0000 1.9546 1.9560 402.8109 403.1684 0.0557 -1.0000 -1.0000 0709911 1595329648.50 151.5719 59.9994 32.0000 1.9532 1.9547 402.9493 403.3075 0.0558 -1.0000 -1.0000 0709981 1595329648.60 151.4669 59.9994 32.0000 1.9556 1.9571 402.8829 403.2407 0.0557 -1.0000 -1.0000 0710041 1595329648.70 151.3619 59.9994 32.0000 1.9571 1.9586 402.7899 403.1472 0.0557 -1.0000 -1.0000 0710441 1595329648.80 151.3619 59.9994 32.0000 1.9562 1.9576 402.7681 403.1256 0.0556 -1.0000 -1.0000 0710501 1595329648.90 151.3619 59.9994 32.0000 1.9552 1.9566 403.2022 403.5595 0.0557 -1.0000 -1.0000 0710561 1595329649.00 151.3619 59.9994 32.0000 1.9538 1.9552 403.3561 403.7145 0.0557 -1.0000 -1.0000 0710641 1595329649.10 151.3619 59.9994 32.0000 1.9559 1.9573 403.1155 403.4727 0.0556 -1.0000 -1.0000 0710701 1595329649.20 151.7027 59.9994 32.0000 1.9567 1.9581 402.9887 403.3465 0.0557 -1.0000 -1.0000 0710931 1595329649.30 151.7027 59.9994 32.0000 1.9566 1.9580 402.8781 403.2357 0.0557 -1.0000 -1.0000 0711011 1595329649.40 151.7027 59.9994 32.0000 1.9571 1.9585 403.0604 403.4179 0.0557 -1.0000 -1.0000 0711071 1595329649.50 151.7027 59.9994 32.0000 1.9550 1.9565 403.3233 403.6816 0.0558 -1.0000 -1.0000 0711131 1595329649.60 151.7027 59.9994 32.0000 1.9555 1.9569 403.3459 403.7044 0.0557 -1.0000 -1.0000 0711201 1595329649.70 151.7027 59.9994 32.0000 1.9575 1.9589 402.7843 403.1417 0.0557 -1.0000 -1.0000 0711271 1595329649.80 151.7027 59.9994 32.0000 1.9552 1.9566 402.9339 403.2907 0.0555 -1.0000 -1.0000 0711340 1595329649.90 151.7027 59.9994 32.0000 1.9548 1.9562 403.1991 403.5571 0.0557 -1.0000 -1.0000 0711411 1595329650.00 151.7027 59.9994 32.0000 1.9556 1.9570 403.0919 403.4497 0.0557 -1.0000 -1.0000 0711470 1595329650.10 151.2633 59.9986 32.0000 1.9559 1.9573 402.8763 403.2331 0.0555 -1.0000 -1.0000 0711530 1595329650.20 151.2633 59.9986 32.0000 1.9573 1.9587 402.6788 403.0348 0.0556 -1.0000 -1.0000 0711610 1595329650.30 151.2633 59.9986 32.0000 1.9557 1.9572 402.7589 403.1159 0.0556 -1.0000 -1.0000 0711670 1595329650.40 151.2633 59.9986 32.0000 1.9556 1.9570 403.1605 403.5188 0.0557 -1.0000 -1.0000 0711740 1595329650.50 151.2633 59.9986 32.0000 1.9556 1.9570 403.2209 403.5781 0.0556 -1.0000 -1.0000 0711810 1595329650.60 151.2633 59.9986 32.0000 1.9566 1.9580 403.0161 403.3745 0.0558 -1.0000 -1.0000 0711870 1595329650.70 151.2633 59.9986 32.0000 1.9568 1.9583 402.8891 403.2467 0.0556 -1.0000 -1.0000 0711940 1595329650.80 151.4129 59.9986 32.0000 1.9555 1.9569 403.3166 403.6735 0.0556 -1.0000 -1.0000 0712220 1595329650.90 151.4129 59.9986 32.0000 1.9556 1.9570 403.3036 403.6616 0.0557 -1.0000 -1.0000 0712290 1595329651.00 151.4129 59.9986 32.0000 1.9573 1.9588 402.9604 403.3181 0.0557 -1.0000 -1.0000 0712360 1595329651.10 151.4129 59.9986 32.0000 1.9564 1.9578 402.8107 403.1682 0.0557 -1.0000 -1.0000 0712420 1595329651.20 151.4129 59.9986 32.0000 1.9526 1.9541 402.9994 403.3571 0.0557 -1.0000 -1.0000 0712480 1595329651.30 151.4129 59.9986 32.0000 1.9530 1.9545 403.1348 403.4929 0.0557 -1.0000 -1.0000 0712740 1595329651.40 151.2810 59.9986 32.0000 1.9567 1.9581 403.2699 403.6279 0.0557 -1.0000 -1.0000 0712800 1595329651.50 151.2758 59.9986 32.0000 1.9566 1.9580 403.0347 403.3918 0.0556 -1.0000 -1.0000 0712860 1595329651.60 151.2758 59.9986 32.0000 1.9581 1.9596 402.8051 403.1626 0.0557 -1.0000 -1.0000 0712930 1595329651.70 151.2758 59.9986 32.0000 1.9564 1.9579 402.8284 403.1852 0.0555 -1.0000 -1.0000 0713000 1595329651.80 151.2758 59.9986 32.0000 1.9548 1.9563 402.9003 403.2581 0.0557 -1.0000 -1.0000 0713479 1595329651.90 151.2758 59.9986 32.0000 1.9565 1.9579 403.2933 403.6505 0.0557 -1.0000 -1.0000 0713549 1595329652.00 151.2758 59.9986 32.0000 1.9572 1.9586 403.1573 403.5155 0.0557 -1.0000 -1.0000 0713609 1595329652.10 151.6814 59.9986 32.0000 1.9577 1.9592 402.9522 403.3105 0.0557 -1.0000 -1.0000 0713679 1595329652.20 151.6814 59.9986 32.0000 1.9583 1.9597 402.9196 403.2772 0.0557 -1.0000 -1.0000 0713749 1595329652.30 151.6814 59.9986 32.0000 1.9562 1.9576 403.1533 403.5111 0.0557 -1.0000 -1.0000 0713969 1595329652.40 151.6814 59.9986 32.0000 1.9553 1.9567 403.2845 403.6431 0.0558 -1.0000 -1.0000 0714029 1595329652.50 151.6814 59.9986 32.0000 1.9570 1.9584 403.1697 403.5286 0.0559 -1.0000 -1.0000 0714099 1595329652.60 151.2851 59.9986 32.0000 1.9577 1.9591 402.8149 403.1716 0.0555 -1.0000 -1.0000 0714159 1595329652.70 151.2851 59.9986 32.0000 1.9551 1.9565 403.1585 403.5163 0.0557 -1.0000 -1.0000 0714239 1595329652.80 151.2851 59.9986 32.0000 1.9546 1.9561 403.2221 403.5795 0.0556 -1.0000 -1.0000 0714459 1595329652.90 151.2851 59.9986 32.0000 1.9552 1.9567 403.0807 403.4392 0.0558 -1.0000 -1.0000 0714529 1595329653.00 151.2851 59.9986 32.0000 1.9564 1.9578 402.8743 403.2314 0.0557 -1.0000 -1.0000 0714599 1595329653.10 151.2851 59.9986 32.0000 1.9547 1.9561 403.1916 403.5497 0.0557 -1.0000 -1.0000 0714659 1595329653.20 151.5658 59.9986 32.0000 1.9553 1.9568 403.2656 403.6237 0.0557 -1.0000 -1.0000 0714719 1595329653.30 151.5658 59.9986 32.0000 1.9560 1.9575 403.1270 403.4847 0.0557 -1.0000 -1.0000 0714948 1595329653.40 151.5658 59.9986 32.0000 1.9564 1.9578 402.7869 403.1438 0.0556 -1.0000 -1.0000 0715009 1595329653.50 151.5658 59.9986 32.0000 1.9571 1.9586 402.6836 403.0410 0.0557 -1.0000 -1.0000 0715068 1595329653.60 151.5658 59.9986 32.0000 1.9553 1.9567 403.1390 403.4961 0.0556 -1.0000 -1.0000 0715138 1595329653.70 151.5658 59.9986 32.0000 1.9569 1.9583 403.1757 403.5342 0.0559 -1.0000 -1.0000 0715208 1595329653.80 151.2859 59.9986 32.0000 1.9572 1.9586 402.9232 403.2797 0.0555 -1.0000 -1.0000 0715268 1595329653.90 151.2859 59.9986 32.0000 1.9561 1.9575 402.7711 403.1279 0.0556 -1.0000 -1.0000 0715958 1595329654.00 151.2859 59.9986 32.0000 1.9545 1.9559 403.0147 403.3725 0.0557 -1.0000 -1.0000 0716018 1595329654.10 151.2859 59.9986 32.0000 1.9547 1.9562 403.3169 403.6758 0.0558 -1.0000 -1.0000 0716078 1595329654.20 151.2859 59.9986 32.0000 1.9558 1.9572 403.0551 403.4129 0.0556 -1.0000 -1.0000 0716158 1595329654.30 151.2859 59.9986 32.0000 1.9559 1.9574 402.9135 403.2728 0.0559 -1.0000 -1.0000 0716218 1595329654.40 151.6729 59.9986 32.0000 1.9565 1.9579 402.9391 403.2954 0.0554 -1.0000 -1.0000 0716278 1595329654.50 151.6729 59.9986 32.0000 1.9559 1.9573 403.2089 403.5656 0.0556 -1.0000 -1.0000 0716358 1595329654.60 151.6729 59.9986 32.0000 1.9558 1.9572 403.2940 403.6509 0.0555 -1.0000 -1.0000 0716418 1595329654.70 151.6729 59.9986 32.0000 1.9568 1.9582 403.0280 403.3855 0.0557 -1.0000 -1.0000 0716488 1595329654.80 151.6729 59.9986 32.0000 1.9573 1.9588 402.9838 403.3422 0.0558 -1.0000 -1.0000 0716558 1595329654.90 151.6571 59.9984 32.0000 1.9560 1.9574 402.8104 403.1680 0.0556 -1.0000 -1.0000 0716618 1595329655.00 151.5468 59.9975 32.0000 1.9556 1.9570 403.1146 403.4715 0.0557 -1.0000 -1.0000 0716688 1595329655.10 151.5468 59.9975 32.0000 1.9552 1.9566 403.1121 403.4700 0.0557 -1.0000 -1.0000 0716748 1595329655.20 151.5468 59.9975 32.0000 1.9556 1.9570 402.9004 403.2575 0.0557 -1.0000 -1.0000 0716818 1595329655.30 151.5468 59.9975 32.0000 1.9568 1.9582 402.8234 403.1813 0.0558 -1.0000 -1.0000 0716888 1595329655.40 151.5468 59.9975 32.0000 1.9570 1.9584 402.6729 403.0304 0.0556 -1.0000 -1.0000 0716947 1595329655.50 151.3210 59.9975 32.0000 1.9559 1.9573 403.0999 403.4565 0.0555 -1.0000 -1.0000 0717018 1595329655.60 151.3210 59.9975 32.0000 1.9558 1.9572 403.3469 403.7040 0.0555 -1.0000 -1.0000 0717087 1595329655.70 151.3210 59.9975 32.0000 1.9538 1.9553 403.3848 403.7426 0.0556 -1.0000 -1.0000 0717147 1595329655.80 151.3210 59.9975 32.0000 1.9555 1.9569 403.2792 403.6371 0.0558 -1.0000 -1.0000 0717207 1595329655.90 151.3210 59.9975 32.0000 1.9567 1.9581 402.8881 403.2453 0.0556 -1.0000 -1.0000 0717677 1595329656.00 151.3210 59.9975 32.0000 1.9558 1.9572 402.7756 403.1336 0.0558 -1.0000 -1.0000 0717737 1595329656.10 151.3210 59.9975 32.0000 1.9570 1.9584 402.9981 403.3561 0.0557 -1.0000 -1.0000 0717807 1595329656.20 151.4924 59.9975 32.0000 1.9551 1.9565 403.3108 403.6697 0.0558 -1.0000 -1.0000 0717877 1595329656.30 151.4924 59.9975 32.0000 1.9582 1.9597 402.8793 403.2376 0.0557 -1.0000 -1.0000 0717937 1595329656.40 151.4924 59.9975 32.0000 1.9557 1.9571 402.6920 403.0493 0.0557 -1.0000 -1.0000 0718177 1595329656.50 151.4924 59.9975 32.0000 1.9578 1.9592 402.7041 403.0622 0.0557 -1.0000 -1.0000 0718247 1595329656.60 151.4924 59.9975 32.0000 1.9554 1.9568 403.2416 403.5987 0.0556 -1.0000 -1.0000 0718317 1595329656.70 151.6490 59.9975 32.0000 1.9540 1.9554 403.2432 403.6003 0.0555 -1.0000 -1.0000 0718387 1595329656.80 151.6490 59.9975 32.0000 1.9556 1.9570 403.1195 403.4775 0.0556 -1.0000 -1.0000 0718457 1595329656.90 151.6490 59.9975 32.0000 1.9569 1.9583 402.9737 403.3308 0.0556 -1.0000 -1.0000 0718687 1595329657.00 151.6490 59.9975 32.0000 1.9573 1.9587 402.9137 403.2729 0.0559 -1.0000 -1.0000 0718756 1595329657.10 151.6490 59.9975 32.0000 1.9560 1.9574 403.1031 403.4603 0.0556 -1.0000 -1.0000 0718826 1595329657.20 151.6490 59.9975 32.0000 1.9551 1.9565 403.2919 403.6507 0.0559 -1.0000 -1.0000 0718887 1595329657.30 151.6399 59.9975 32.0000 1.9543 1.9557 403.3142 403.6725 0.0557 -1.0000 -1.0000 0718966 1595329657.40 151.4734 59.9975 32.0000 1.9576 1.9591 402.9006 403.2573 0.0555 -1.0000 -1.0000 0719186 1595329657.50 151.4734 59.9975 32.0000 1.9564 1.9578 402.9335 403.2906 0.0556 -1.0000 -1.0000 0719246 1595329657.60 151.4734 59.9975 32.0000 1.9564 1.9579 403.0362 403.3935 0.0557 -1.0000 -1.0000 0719326 1595329657.70 151.4734 59.9975 32.0000 1.9561 1.9576 403.3924 403.7513 0.0558 -1.0000 -1.0000 0719386 1595329657.80 151.4734 59.9975 32.0000 1.9569 1.9583 403.2224 403.5818 0.0559 -1.0000 -1.0000 0719446 1595329657.90 151.4049 59.9975 32.0000 1.9559 1.9573 403.1076 403.4650 0.0556 -1.0000 -1.0000 0719796 1595329658.00 151.4049 59.9975 32.0000 1.9561 1.9576 402.7906 403.1472 0.0555 -1.0000 -1.0000 0719856 1595329658.10 151.4049 59.9975 32.0000 1.9558 1.9572 402.7793 403.1362 0.0556 -1.0000 -1.0000 0719916 1595329658.20 151.4049 59.9975 32.0000 1.9554 1.9569 402.8854 403.2420 0.0555 -1.0000 -1.0000 0719996 1595329658.30 151.4049 59.9975 32.0000 1.9547 1.9561 403.2301 403.5875 0.0556 -1.0000 -1.0000 0720056 1595329658.40 151.3520 59.9975 32.0000 1.9549 1.9563 403.2436 403.6015 0.0557 -1.0000 -1.0000 0720116 1595329658.50 151.3508 59.9975 32.0000 1.9566 1.9580 402.9377 403.2956 0.0557 -1.0000 -1.0000 0720456 1595329658.60 151.3508 59.9975 32.0000 1.9564 1.9578 402.7043 403.0624 0.0558 -1.0000 -1.0000 0720526 1595329658.70 151.3508 59.9975 32.0000 1.9551 1.9565 403.0304 403.3878 0.0557 -1.0000 -1.0000 0720596 1595329658.80 151.3508 59.9975 32.0000 1.9547 1.9562 403.3104 403.6688 0.0558 -1.0000 -1.0000 0720656 1595329658.90 151.3617 59.9975 32.0000 1.9557 1.9571 403.1176 403.4743 0.0555 -1.0000 -1.0000 0720716 1595329659.00 151.3821 59.9975 32.0000 1.9569 1.9583 402.8863 403.2429 0.0556 -1.0000 -1.0000 0720796 1595329659.10 151.3821 59.9975 32.0000 1.9574 1.9588 402.7888 403.1467 0.0558 -1.0000 -1.0000 0720855 1595329659.20 151.3821 59.9975 32.0000 1.9568 1.9582 403.2538 403.6112 0.0557 -1.0000 -1.0000 0720925 1595329659.30 151.3821 59.9975 32.0000 1.9555 1.9570 403.3022 403.6614 0.0559 -1.0000 -1.0000 0721005 1595329659.40 151.3821 59.9975 32.0000 1.9553 1.9568 403.3573 403.7166 0.0558 -1.0000 -1.0000 0721065 1595329659.50 151.4675 59.9975 32.0000 1.9558 1.9573 403.0156 403.3729 0.0557 -1.0000 -1.0000 0721195 1595329659.60 151.4675 59.9975 32.0000 1.9574 1.9588 402.8773 403.2351 0.0557 -1.0000 -1.0000 0721265 1595329659.70 151.4675 59.9975 32.0000 1.9559 1.9574 403.1904 403.5492 0.0558 -1.0000 -1.0000 0721325 1595329659.80 151.5975 59.9975 32.0000 1.9555 1.9569 403.2092 403.5664 0.0556 -1.0000 -1.0000 0721385 1595329659.90 151.6635 59.9975 32.0000 1.9573 1.9588 403.2350 403.5943 0.0560 -1.0000 -1.0000 0721465 1595329660.00 151.6635 59.9975 32.0000 1.9572 1.9586 402.7810 403.1383 0.0556 -1.0000 -1.0000 0721695 1595329660.10 151.4395 59.9985 32.0000 1.9557 1.9571 402.7236 403.0801 0.0556 -1.0000 -1.0000 0721755 1595329660.20 151.4723 59.9985 32.0000 1.9557 1.9571 402.8183 403.1764 0.0558 -1.0000 -1.0000 0721825 1595329660.30 151.4832 59.9985 32.0000 1.9547 1.9562 403.2667 403.6237 0.0556 -1.0000 -1.0000 0721895 1595329660.40 151.4832 59.9985 32.0000 1.9555 1.9569 403.2517 403.6104 0.0558 -1.0000 -1.0000 0721955 1595329660.50 151.4832 59.9985 32.0000 1.9550 1.9564 403.1677 403.5266 0.0558 -1.0000 -1.0000 0722275 1595329660.60 151.4832 59.9985 32.0000 1.9574 1.9589 403.1259 403.4831 0.0556 -1.0000 -1.0000 0722335 1595329660.70 151.4832 59.9985 32.0000 1.9552 1.9567 403.1672 403.5247 0.0556 -1.0000 -1.0000 0722415 1595329660.80 151.4832 59.9985 32.0000 1.9555 1.9570 403.2915 403.6511 0.0559 -1.0000 -1.0000 0722475 1595329660.90 151.4689 59.9985 32.0000 1.9550 1.9564 403.2192 403.5769 0.0557 -1.0000 -1.0000 0722535 1595329661.00 151.4689 59.9985 32.0000 1.9575 1.9590 402.7997 403.1573 0.0557 -1.0000 -1.0000 0723054 1595329661.10 151.4689 59.9985 32.0000 1.9577 1.9591 402.9915 403.3492 0.0557 -1.0000 -1.0000 0723124 1595329661.20 151.4689 59.9985 32.0000 1.9545 1.9559 403.1690 403.5263 0.0556 -1.0000 -1.0000 0723184 1595329661.30 151.4689 59.9985 32.0000 1.9556 1.9570 403.1383 403.4961 0.0557 -1.0000 -1.0000 0723264 1595329661.40 151.5011 59.9985 32.0000 1.9568 1.9582 402.9830 403.3402 0.0556 -1.0000 -1.0000 0723324 1595329661.50 151.7162 59.9985 32.0000 1.9566 1.9580 402.9029 403.2600 0.0556 -1.0000 -1.0000 0723394 1595329661.60 151.7162 59.9985 32.0000 1.9562 1.9576 402.8769 403.2346 0.0557 -1.0000 -1.0000 0723464 1595329661.70 151.7162 59.9985 32.0000 1.9556 1.9570 403.1675 403.5239 0.0555 -1.0000 -1.0000 0723524 1595329661.80 151.7162 59.9985 32.0000 1.9561 1.9576 403.2129 403.5705 0.0556 -1.0000 -1.0000 0723584 1595329661.90 151.7162 59.9985 32.0000 1.9563 1.9578 402.8778 403.2349 0.0556 -1.0000 -1.0000 0723664 1595329662.00 151.7162 59.9985 32.0000 1.9578 1.9592 402.8397 403.1988 0.0559 -1.0000 -1.0000 0723724 1595329662.10 151.3826 59.9985 32.0000 1.9558 1.9572 403.2863 403.6450 0.0558 -1.0000 -1.0000 0723784 1595329662.20 151.4037 59.9985 32.0000 1.9546 1.9561 403.3379 403.6961 0.0557 -1.0000 -1.0000 0723854 1595329662.30 151.3662 59.9985 32.0000 1.9545 1.9560 403.3413 403.6995 0.0557 -1.0000 -1.0000 0723924 1595329662.40 151.3662 59.9985 32.0000 1.9555 1.9569 403.1053 403.4625 0.0556 -1.0000 -1.0000 0723984 1595329662.50 151.3662 59.9985 32.0000 1.9559 1.9574 402.7195 403.0772 0.0557 -1.0000 -1.0000 0724064 1595329662.60 151.4397 59.9985 32.0000 1.9572 1.9587 402.7200 403.0774 0.0556 -1.0000 -1.0000 0724453 1595329662.70 151.5499 59.9985 32.0000 1.9580 1.9594 403.0683 403.4256 0.0556 -1.0000 -1.0000 0724524 1595329662.80 151.5499 59.9985 32.0000 1.9564 1.9578 403.1884 403.5456 0.0556 -1.0000 -1.0000 0724594 1595329662.90 151.5499 59.9985 32.0000 1.9571 1.9585 403.3006 403.6578 0.0556 -1.0000 -1.0000 0724653 1595329663.00 151.5499 59.9985 32.0000 1.9553 1.9567 403.0641 403.4226 0.0558 -1.0000 -1.0000 0724733 1595329663.10 151.5499 59.9985 32.0000 1.9548 1.9562 403.0014 403.3591 0.0557 -1.0000 -1.0000 0724793 1595329663.20 151.7088 59.9985 32.0000 1.9552 1.9567 402.9605 403.3183 0.0557 -1.0000 -1.0000 0724853 1595329663.30 151.7088 59.9985 32.0000 1.9553 1.9567 403.2928 403.6502 0.0556 -1.0000 -1.0000 0724933 1595329663.40 151.7088 59.9985 32.0000 1.9561 1.9575 403.2642 403.6215 0.0556 -1.0000 -1.0000 0724993 1595329663.50 151.7088 59.9985 32.0000 1.9566 1.9581 403.1050 403.4631 0.0558 -1.0000 -1.0000 0725063 1595329663.60 151.7088 59.9985 32.0000 1.9570 1.9584 402.9121 403.2685 0.0555 -1.0000 -1.0000 0725193 1595329663.70 151.7088 59.9985 32.0000 1.9542 1.9557 402.9543 403.3118 0.0557 -1.0000 -1.0000 0725253 1595329663.80 151.6605 59.9985 32.0000 1.9543 1.9557 403.1541 403.5109 0.0555 -1.0000 -1.0000 0725323 1595329663.90 151.6323 59.9985 32.0000 1.9539 1.9553 403.1080 403.4665 0.0558 -1.0000 -1.0000 0725393 1595329664.00 151.6323 59.9985 32.0000 1.9550 1.9564 402.7841 403.1413 0.0557 -1.0000 -1.0000 0725453 1595329664.10 151.6323 59.9985 32.0000 1.9561 1.9576 403.0566 403.4134 0.0555 -1.0000 -1.0000 0725733 1595329664.20 151.6323 59.9985 32.0000 1.9557 1.9571 403.2015 403.5595 0.0557 -1.0000 -1.0000 0725803 1595329664.30 151.6323 59.9985 32.0000 1.9557 1.9571 403.3569 403.7151 0.0557 -1.0000 -1.0000 0725863 1595329664.40 151.6323 59.9985 32.0000 1.9562 1.9577 403.2262 403.5848 0.0558 -1.0000 -1.0000 0725923 1595329664.50 151.6323 59.9985 32.0000 1.9553 1.9567 403.0135 403.3720 0.0558 -1.0000 -1.0000 0726003 1595329664.60 151.6323 59.9985 32.0000 1.9565 1.9580 402.7508 403.1085 0.0557 -1.0000 -1.0000 0726233 1595329664.70 151.6323 59.9985 32.0000 1.9553 1.9567 403.1335 403.4903 0.0556 -1.0000 -1.0000 0726303 1595329664.80 151.6323 59.9985 32.0000 1.9541 1.9555 403.3326 403.6909 0.0557 -1.0000 -1.0000 0726372 1595329664.90 151.6323 59.9985 32.0000 1.9558 1.9572 403.3120 403.6690 0.0555 -1.0000 -1.0000 0726432 1595329665.00 151.5442 60.0001 32.0000 1.9556 1.9570 403.0000 403.3575 0.0557 -1.0000 -1.0000 0726503 1595329665.10 151.5442 60.0001 32.0000 1.9550 1.9564 403.1386 403.4970 0.0557 -1.0000 -1.0000 0726562 1595329665.20 151.5442 60.0001 32.0000 1.9555 1.9569 403.3341 403.6911 0.0555 -1.0000 -1.0000 0726702 1595329665.30 151.5442 60.0001 32.0000 1.9544 1.9559 403.2864 403.6424 0.0555 -1.0000 -1.0000 0726772 1595329665.40 151.5442 60.0001 32.0000 1.9558 1.9572 402.9165 403.2743 0.0557 -1.0000 -1.0000 0726832 1595329665.50 151.4037 60.0001 32.0000 1.9575 1.9589 402.6629 403.0200 0.0556 -1.0000 -1.0000 0726892 1595329665.60 151.4037 60.0001 32.0000 1.9555 1.9569 402.9571 403.3144 0.0557 -1.0000 -1.0000 0726972 1595329665.70 151.4037 60.0001 32.0000 1.9556 1.9571 403.2728 403.6313 0.0557 -1.0000 -1.0000 0727452 1595329665.80 151.4037 60.0001 32.0000 1.9572 1.9587 403.1753 403.5341 0.0559 -1.0000 -1.0000 0727512 1595329665.90 151.4037 60.0001 32.0000 1.9566 1.9580 402.7166 403.0732 0.0555 -1.0000 -1.0000 0727582 1595329666.00 151.6254 60.0001 32.0000 1.9574 1.9588 402.7072 403.0635 0.0556 -1.0000 -1.0000 0727642 1595329666.10 151.7141 60.0001 32.0000 1.9558 1.9572 402.8998 403.2565 0.0556 -1.0000 -1.0000 0727712 1595329666.20 151.7141 60.0001 32.0000 1.9568 1.9583 403.2286 403.5867 0.0556 -1.0000 -1.0000 0727972 1595329666.30 151.7141 60.0001 32.0000 1.9579 1.9594 402.9517 403.3085 0.0556 -1.0000 -1.0000 0728032 1595329666.40 151.7141 60.0001 32.0000 1.9574 1.9588 402.7760 403.1341 0.0558 -1.0000 -1.0000 0728102 1595329666.50 151.7141 60.0001 32.0000 1.9558 1.9573 403.1801 403.5376 0.0557 -1.0000 -1.0000 0728172 1595329666.60 151.5803 60.0001 32.0000 1.9572 1.9587 403.4043 403.7620 0.0556 -1.0000 -1.0000 0728232 1595329666.70 151.5803 60.0001 32.0000 1.9579 1.9593 403.2633 403.6207 0.0557 -1.0000 -1.0000 0728472 1595329666.80 151.5803 60.0001 32.0000 1.9567 1.9582 402.9133 403.2716 0.0557 -1.0000 -1.0000 0728531 1595329666.90 151.5803 60.0001 32.0000 1.9561 1.9576 403.0082 403.3659 0.0557 -1.0000 -1.0000 0728591 1595329667.00 151.5803 60.0001 32.0000 1.9551 1.9565 403.3214 403.6796 0.0557 -1.0000 -1.0000 0728671 1595329667.10 151.6111 60.0001 32.0000 1.9542 1.9556 403.2069 403.5650 0.0558 -1.0000 -1.0000 0728731 1595329667.20 151.6111 60.0001 32.0000 1.9555 1.9569 403.1028 403.4600 0.0556 -1.0000 -1.0000 0728971 1595329667.30 151.6111 60.0001 32.0000 1.9561 1.9575 402.9340 403.2915 0.0557 -1.0000 -1.0000 0729041 1595329667.40 151.6111 60.0001 32.0000 1.9563 1.9578 403.1382 403.4957 0.0556 -1.0000 -1.0000 0729101 1595329667.50 151.6111 60.0001 32.0000 1.9538 1.9552 403.2804 403.6375 0.0556 -1.0000 -1.0000 0729161 1595329667.60 151.6111 60.0001 32.0000 1.9558 1.9572 403.0324 403.3914 0.0559 -1.0000 -1.0000 0729241 1595329667.70 151.3335 60.0001 32.0000 1.9574 1.9588 402.9046 403.2626 0.0557 -1.0000 -1.0000 0729451 1595329667.80 151.3335 60.0001 32.0000 1.9574 1.9589 402.7805 403.1383 0.0557 -1.0000 -1.0000 0729511 1595329667.90 151.3335 60.0001 32.0000 1.9566 1.9580 402.9895 403.3468 0.0557 -1.0000 -1.0000 0729591 1595329668.00 151.3335 60.0001 32.0000 1.9542 1.9556 403.2840 403.6429 0.0558 -1.0000 -1.0000 0729651 1595329668.10 151.3335 60.0001 32.0000 1.9550 1.9564 403.1035 403.4605 0.0556 -1.0000 -1.0000 0729711 1595329668.20 151.5328 60.0001 32.0000 1.9551 1.9565 402.9892 403.3477 0.0558 -1.0000 -1.0000 0730251 1595329668.30 151.5328 60.0001 32.0000 1.9568 1.9582 402.9572 403.3136 0.0555 -1.0000 -1.0000 0730321 1595329668.40 151.5328 60.0001 32.0000 1.9554 1.9568 403.1362 403.4937 0.0556 -1.0000 -1.0000 0730380 1595329668.50 151.5328 60.0001 32.0000 1.9546 1.9560 403.3042 403.6620 0.0557 -1.0000 -1.0000 0730450 1595329668.60 151.5328 60.0001 32.0000 1.9554 1.9569 403.3378 403.6957 0.0556 -1.0000 -1.0000 0730521 1595329668.70 151.5578 60.0001 32.0000 1.9566 1.9580 402.8528 403.2097 0.0557 -1.0000 -1.0000 0730590 1595329668.80 151.6407 60.0001 32.0000 1.9562 1.9577 402.8458 403.2032 0.0555 -1.0000 -1.0000 0730650 1595329668.90 151.6407 60.0001 32.0000 1.9556 1.9570 403.2528 403.6103 0.0557 -1.0000 -1.0000 0730720 1595329669.00 151.6407 60.0001 32.0000 1.9552 1.9567 403.4206 403.7786 0.0557 -1.0000 -1.0000 0730790 1595329669.10 151.6407 60.0001 32.0000 1.9561 1.9576 403.1329 403.4912 0.0558 -1.0000 -1.0000 0730860 1595329669.20 151.6407 60.0001 32.0000 1.9563 1.9577 402.9031 403.2612 0.0557 -1.0000 -1.0000 0730920 1595329669.30 151.4447 60.0001 32.0000 1.9570 1.9584 402.8787 403.2361 0.0557 -1.0000 -1.0000 0731000 1595329669.40 151.4447 60.0001 32.0000 1.9551 1.9565 403.3164 403.6742 0.0556 -1.0000 -1.0000 0731060 1595329669.50 151.4447 60.0001 32.0000 1.9561 1.9576 403.0060 403.3631 0.0556 -1.0000 -1.0000 0731120 1595329669.60 151.4447 60.0001 32.0000 1.9566 1.9580 402.7007 403.0587 0.0557 -1.0000 -1.0000 0731190 1595329669.70 151.4447 60.0001 32.0000 1.9578 1.9593 402.6896 403.0463 0.0557 -1.0000 -1.0000 0731250 1595329669.80 151.3631 60.0001 32.0000 1.9562 1.9576 403.2154 403.5728 0.0556 -1.0000 -1.0000 0731320 1595329669.90 151.3202 60.0001 32.0000 1.9564 1.9578 403.2689 403.6274 0.0558 -1.0000 -1.0000 0731390 1595329670.00 151.3202 60.0001 32.0000 1.9553 1.9568 403.1977 403.5562 0.0557 -1.0000 -1.0000 0731450 1595329670.10 151.3202 60.0001 32.0000 1.9559 1.9574 402.7464 403.1036 0.0556 -1.0000 -1.0000 0731520 1595329670.20 151.3202 60.0001 32.0000 1.9551 1.9566 402.8445 403.2020 0.0557 -1.0000 -1.0000 0731590 1595329670.30 151.3202 60.0001 32.0000 1.9554 1.9568 403.0358 403.3923 0.0554 -1.0000 -1.0000 0732219 1595329670.40 151.3202 60.0001 32.0000 1.9560 1.9575 403.3018 403.6599 0.0557 -1.0000 -1.0000 0732280 1595329670.50 151.4893 60.0001 32.0000 1.9560 1.9574 403.3047 403.6620 0.0556 -1.0000 -1.0000 0732349 1595329670.60 151.4893 60.0001 32.0000 1.9553 1.9568 402.9242 403.2816 0.0557 -1.0000 -1.0000 0732419 1595329670.70 151.4893 60.0001 32.0000 1.9560 1.9574 402.5896 402.9465 0.0556 -1.0000 -1.0000 0732489 1595329670.80 151.4893 60.0001 32.0000 1.9552 1.9566 402.8855 403.2424 0.0556 -1.0000 -1.0000 0732549 1595329670.90 151.4893 60.0001 32.0000 1.9556 1.9570 403.1611 403.5184 0.0556 -1.0000 -1.0000 0732609 1595329671.00 151.4557 60.0001 32.0000 1.9558 1.9572 403.2632 403.6210 0.0557 -1.0000 -1.0000 0732689 1595329671.10 151.4137 60.0001 32.0000 1.9558 1.9573 402.9789 403.3376 0.0559 -1.0000 -1.0000 0732749 1595329671.20 151.4137 60.0001 32.0000 1.9565 1.9580 402.7488 403.1050 0.0555 -1.0000 -1.0000 0732809 1595329671.30 151.4137 60.0001 32.0000 1.9553 1.9567 402.9862 403.3429 0.0556 -1.0000 -1.0000 0732949 1595329671.40 151.4137 60.0001 32.0000 1.9549 1.9564 403.1420 403.4984 0.0554 -1.0000 -1.0000 0733009 1595329671.50 151.4137 60.0001 32.0000 1.9553 1.9567 403.2535 403.6107 0.0556 -1.0000 -1.0000 0733079 1595329671.60 151.3808 60.0001 32.0000 1.9567 1.9582 403.2305 403.5876 0.0555 -1.0000 -1.0000 0733159 1595329671.70 151.3808 60.0001 32.0000 1.9563 1.9577 403.0638 403.4204 0.0555 -1.0000 -1.0000 0733229 1595329671.80 151.3808 60.0001 32.0000 1.9555 1.9569 403.1085 403.4652 0.0556 -1.0000 -1.0000 0733289 1595329671.90 151.3808 60.0001 32.0000 1.9552 1.9566 403.2700 403.6277 0.0557 -1.0000 -1.0000 0733359 1595329672.00 151.3808 60.0001 32.0000 1.9551 1.9565 403.1991 403.5572 0.0557 -1.0000 -1.0000 0733429 1595329672.10 151.3808 60.0001 32.0000 1.9561 1.9575 403.0049 403.3619 0.0556 -1.0000 -1.0000 0733489 1595329672.20 151.3808 60.0001 32.0000 1.9556 1.9571 402.9511 403.3083 0.0557 -1.0000 -1.0000 0733569 1595329672.30 151.3808 60.0001 32.0000 1.9562 1.9577 402.8519 403.2096 0.0557 -1.0000 -1.0000 0733629 1595329672.40 151.3808 60.0001 32.0000 1.9537 1.9552 402.9708 403.3280 0.0556 -1.0000 -1.0000 0733729 1595329672.50 151.3808 60.0001 32.0000 1.9536 1.9550 403.2034 403.5611 0.0557 -1.0000 -1.0000 0733799 1595329672.60 151.3808 60.0001 32.0000 1.9545 1.9559 403.1478 403.5052 0.0556 -1.0000 -1.0000 0733869 1595329672.70 151.3808 60.0001 32.0000 1.9555 1.9570 403.1430 403.5017 0.0559 -1.0000 -1.0000 0733939 1595329672.80 151.4437 60.0001 32.0000 1.9552 1.9566 402.9103 403.2679 0.0557 -1.0000 -1.0000 0734009 1595329672.90 151.4437 60.0001 32.0000 1.9556 1.9571 403.1258 403.4835 0.0556 -1.0000 -1.0000 0734428 1595329673.00 151.4437 60.0001 32.0000 1.9538 1.9552 403.1651 403.5227 0.0557 -1.0000 -1.0000 0734508 1595329673.10 151.4437 60.0001 32.0000 1.9559 1.9574 403.2439 403.6020 0.0557 -1.0000 -1.0000 0734568 1595329673.20 151.4437 60.0001 32.0000 1.9573 1.9587 402.8225 403.1803 0.0557 -1.0000 -1.0000 0734628 1595329673.30 151.4367 60.0001 32.0000 1.9570 1.9584 402.6512 403.0083 0.0557 -1.0000 -1.0000 0734708 1595329673.40 151.4367 60.0001 32.0000 1.9561 1.9575 403.1397 403.4988 0.0558 -1.0000 -1.0000 0734928 1595329673.50 151.4367 60.0001 32.0000 1.9561 1.9575 403.1950 403.5524 0.0556 -1.0000 -1.0000 0734988 1595329673.60 151.4367 60.0001 32.0000 1.9567 1.9581 403.1536 403.5112 0.0557 -1.0000 -1.0000 0735068 1595329673.70 151.4367 60.0001 32.0000 1.9573 1.9587 402.8619 403.2206 0.0558 -1.0000 -1.0000 0735128 1595329673.80 151.4367 60.0001 32.0000 1.9571 1.9586 402.7069 403.0639 0.0556 -1.0000 -1.0000 0735188 1595329673.90 151.4367 60.0001 32.0000 1.9556 1.9571 403.1264 403.4837 0.0556 -1.0000 -1.0000 0735258 1595329674.00 151.4367 60.0001 32.0000 1.9560 1.9574 403.1501 403.5066 0.0555 -1.0000 -1.0000 0735328 1595329674.10 151.7567 60.0001 32.0000 1.9585 1.9599 402.8200 403.1776 0.0556 -1.0000 -1.0000 0735388 1595329674.20 151.7567 60.0001 32.0000 1.9579 1.9593 402.9707 403.3286 0.0558 -1.0000 -1.0000 0735458 1595329674.30 151.7567 60.0001 32.0000 1.9552 1.9566 403.2269 403.5850 0.0557 -1.0000 -1.0000 0735518 1595329674.40 151.7567 60.0001 32.0000 1.9548 1.9563 403.1906 403.5481 0.0556 -1.0000 -1.0000 0736367 1595329674.50 151.3687 60.0001 32.0000 1.9558 1.9572 403.2278 403.5854 0.0556 -1.0000 -1.0000 0736447 1595329674.60 151.3687 60.0001 32.0000 1.9571 1.9585 402.8838 403.2405 0.0556 -1.0000 -1.0000 0736507 1595329674.70 151.3687 60.0001 32.0000 1.9567 1.9582 402.6864 403.0447 0.0559 -1.0000 -1.0000 0736577 1595329674.80 151.3687 60.0001 32.0000 1.9550 1.9564 402.9473 403.3035 0.0555 -1.0000 -1.0000 0736637 1595329674.90 151.3687 60.0001 32.0000 1.9541 1.9555 403.2551 403.6125 0.0557 -1.0000 -1.0000 0736707 1595329675.00 151.3972 59.9999 32.0000 1.9564 1.9579 403.0591 403.4169 0.0556 -1.0000 -1.0000 0736777 1595329675.10 151.4633 59.9993 32.0000 1.9573 1.9588 402.8256 403.1825 0.0556 -1.0000 -1.0000 0736837 1595329675.20 151.4633 59.9993 32.0000 1.9566 1.9580 403.0333 403.3908 0.0556 -1.0000 -1.0000 0736927 1595329675.30 151.4633 59.9993 32.0000 1.9545 1.9559 403.2814 403.6383 0.0555 -1.0000 -1.0000 0736997 1595329675.40 151.4633 59.9993 32.0000 1.9551 1.9565 403.0281 403.3854 0.0556 -1.0000 -1.0000 0737067 1595329675.50 151.4633 59.9993 32.0000 1.9564 1.9578 402.9371 403.2946 0.0556 -1.0000 -1.0000 0737127 1595329675.60 151.4396 59.9993 32.0000 1.9565 1.9579 402.8136 403.1718 0.0559 -1.0000 -1.0000 0737197 1595329675.70 151.4396 59.9993 32.0000 1.9552 1.9566 402.9601 403.3167 0.0556 -1.0000 -1.0000 0737257 1595329675.80 151.4396 59.9993 32.0000 1.9538 1.9552 403.1635 403.5212 0.0557 -1.0000 -1.0000 0737327 1595329675.90 151.4396 59.9993 32.0000 1.9549 1.9564 403.0426 403.4003 0.0557 -1.0000 -1.0000 0737467 1595329676.00 151.4396 59.9993 32.0000 1.9565 1.9579 403.0746 403.4328 0.0557 -1.0000 -1.0000 0737537 1595329676.10 151.4396 59.9993 32.0000 1.9550 1.9564 402.8596 403.2168 0.0556 -1.0000 -1.0000 0737597 1595329676.20 151.4396 59.9993 32.0000 1.9555 1.9570 402.9753 403.3327 0.0556 -1.0000 -1.0000 0737677 1595329676.30 151.4396 59.9993 32.0000 1.9553 1.9567 403.2698 403.6267 0.0555 -1.0000 -1.0000 0737737 1595329676.40 151.4396 59.9993 32.0000 1.9559 1.9573 403.3352 403.6928 0.0557 -1.0000 -1.0000 0737797 1595329676.50 151.6368 59.9993 32.0000 1.9576 1.9591 403.0737 403.4324 0.0558 -1.0000 -1.0000 0737867 1595329676.60 151.6368 59.9993 32.0000 1.9582 1.9596 403.0312 403.3889 0.0557 -1.0000 -1.0000 0737936 1595329676.70 151.6368 59.9993 32.0000 1.9577 1.9591 402.8265 403.1839 0.0557 -1.0000 -1.0000 0738007 1595329676.80 151.6368 59.9993 32.0000 1.9565 1.9580 403.0891 403.4471 0.0557 -1.0000 -1.0000 0738077 1595329676.90 151.6368 59.9993 32.0000 1.9561 1.9575 403.4092 403.7671 0.0557 -1.0000 -1.0000 0738136 1595329677.00 151.6368 59.9993 32.0000 1.9562 1.9576 403.2000 403.5566 0.0555 -1.0000 -1.0000 0738206 1595329677.10 151.4889 59.9993 32.0000 1.9562 1.9576 402.9299 403.2870 0.0557 -1.0000 -1.0000 0738276 1595329677.20 151.3533 59.9993 32.0000 1.9563 1.9577 402.9712 403.3291 0.0557 -1.0000 -1.0000 0738336 1595329677.30 151.3533 59.9993 32.0000 1.9538 1.9552 403.0561 403.4129 0.0555 -1.0000 -1.0000 0738406 1595329677.40 151.3533 59.9993 32.0000 1.9554 1.9569 403.0616 403.4188 0.0556 -1.0000 -1.0000 0738466 1595329677.50 151.3533 59.9993 32.0000 1.9560 1.9575 402.8973 403.2533 0.0553 -1.0000 -1.0000 0739006 1595329677.60 151.3533 59.9993 32.0000 1.9575 1.9589 402.9763 403.3338 0.0557 -1.0000 -1.0000 0739086 1595329677.70 151.4016 59.9993 32.0000 1.9553 1.9567 402.9187 403.2772 0.0558 -1.0000 -1.0000 0739146 1595329677.80 151.4016 59.9993 32.0000 1.9556 1.9570 403.2251 403.5815 0.0554 -1.0000 -1.0000 0739206 1595329677.90 151.4016 59.9993 32.0000 1.9562 1.9576 403.2487 403.6067 0.0557 -1.0000 -1.0000 0739276 1595329678.00 151.4016 59.9993 32.0000 1.9569 1.9583 403.1352 403.4927 0.0556 -1.0000 -1.0000 0739516 1595329678.10 151.4016 59.9993 32.0000 1.9581 1.9595 402.8045 403.1618 0.0556 -1.0000 -1.0000 0739576 1595329678.20 151.4016 59.9993 32.0000 1.9568 1.9582 402.8007 403.1575 0.0556 -1.0000 -1.0000 0739646 1595329678.30 151.4016 59.9993 32.0000 1.9552 1.9567 403.0038 403.3611 0.0557 -1.0000 -1.0000 0739706 1595329678.40 151.4016 59.9993 32.0000 1.9562 1.9577 402.9774 403.3354 0.0557 -1.0000 -1.0000 0739776 1595329678.50 151.4016 59.9993 32.0000 1.9569 1.9583 402.8384 403.1957 0.0557 -1.0000 -1.0000 0740225 1595329678.60 151.4016 59.9993 32.0000 1.9564 1.9578 402.9358 403.2933 0.0556 -1.0000 -1.0000 0740295 1595329678.70 151.5634 59.9993 32.0000 1.9539 1.9553 403.1945 403.5532 0.0559 -1.0000 -1.0000 0740365 1595329678.80 151.6241 59.9993 32.0000 1.9550 1.9564 403.3523 403.7099 0.0556 -1.0000 -1.0000 0740425 1595329678.90 151.6241 59.9993 32.0000 1.9561 1.9575 403.2507 403.6075 0.0555 -1.0000 -1.0000 0740485 1595329679.00 151.6241 59.9993 32.0000 1.9560 1.9575 402.8892 403.2481 0.0559 -1.0000 -1.0000 0740775 1595329679.10 151.6241 59.9993 32.0000 1.9555 1.9569 402.8908 403.2488 0.0558 -1.0000 -1.0000 0740835 1595329679.20 151.6241 59.9993 32.0000 1.9560 1.9575 402.9700 403.3277 0.0556 -1.0000 -1.0000 0740895 1595329679.30 151.5945 59.9993 32.0000 1.9536 1.9550 403.1487 403.5067 0.0557 -1.0000 -1.0000 0740975 1595329679.40 151.5945 59.9993 32.0000 1.9540 1.9554 403.1401 403.4978 0.0557 -1.0000 -1.0000 0741035 1595329679.50 151.5945 59.9993 32.0000 1.9569 1.9583 402.8348 403.1929 0.0558 -1.0000 -1.0000 0741105 1595329679.60 151.5945 59.9993 32.0000 1.9577 1.9591 402.8668 403.2238 0.0556 -1.0000 -1.0000 0741175 1595329679.70 151.5945 59.9993 32.0000 1.9572 1.9586 403.1123 403.4693 0.0555 -1.0000 -1.0000 0741235 1595329679.80 151.5945 59.9993 32.0000 1.9559 1.9573 403.3990 403.7555 0.0554 -1.0000 -1.0000 0741295 1595329679.90 151.6237 60.0010 32.0000 1.9552 1.9566 403.2375 403.5945 0.0555 -1.0000 -1.0000 0741375 1595329680.00 151.6237 60.0010 32.0000 1.9555 1.9569 403.0764 403.4342 0.0558 -1.0000 -1.0000 0741435 1595329680.10 151.6237 60.0010 32.0000 1.9572 1.9586 402.7811 403.1393 0.0557 -1.0000 -1.0000 0741505 1595329680.20 151.6237 60.0010 32.0000 1.9562 1.9577 402.8467 403.2040 0.0558 -1.0000 -1.0000 0741575 1595329680.30 151.6237 60.0010 32.0000 1.9546 1.9560 403.0995 403.4566 0.0555 -1.0000 -1.0000 0741635 1595329680.40 151.6237 60.0010 32.0000 1.9558 1.9573 403.2182 403.5760 0.0557 -1.0000 -1.0000 0741705 1595329680.50 151.6237 60.0010 32.0000 1.9567 1.9581 403.0787 403.4366 0.0557 -1.0000 -1.0000 0742234 1595329680.60 151.5262 60.0010 32.0000 1.9573 1.9588 402.9848 403.3411 0.0554 -1.0000 -1.0000 0742294 1595329680.70 151.4370 60.0010 32.0000 1.9546 1.9560 403.1508 403.5072 0.0555 -1.0000 -1.0000 0742374 1595329680.80 151.4370 60.0010 32.0000 1.9546 1.9561 403.2050 403.5614 0.0554 -1.0000 -1.0000 0742434 1595329680.90 151.4370 60.0010 32.0000 1.9568 1.9582 403.2268 403.5852 0.0558 -1.0000 -1.0000 0742494 1595329681.00 151.4370 60.0010 32.0000 1.9580 1.9594 402.7691 403.1270 0.0558 -1.0000 -1.0000 0742574 1595329681.10 151.4370 60.0010 32.0000 1.9577 1.9591 402.7074 403.0655 0.0558 -1.0000 -1.0000 0742634 1595329681.20 151.4370 60.0010 32.0000 1.9561 1.9575 402.8270 403.1843 0.0557 -1.0000 -1.0000 0742694 1595329681.30 151.4370 60.0010 32.0000 1.9563 1.9578 403.2661 403.6241 0.0557 -1.0000 -1.0000 0742774 1595329681.40 151.4370 60.0010 32.0000 1.9548 1.9562 403.3576 403.7154 0.0557 -1.0000 -1.0000 0742834 1595329681.50 151.4370 60.0010 32.0000 1.9561 1.9575 403.1921 403.5509 0.0558 -1.0000 -1.0000 0742894 1595329681.60 151.4370 60.0010 32.0000 1.9551 1.9566 402.9434 403.3009 0.0556 -1.0000 -1.0000 0743004 1595329681.70 151.4207 60.0010 32.0000 1.9571 1.9585 402.9156 403.2744 0.0559 -1.0000 -1.0000 0743064 1595329681.80 151.3096 60.0010 32.0000 1.9560 1.9575 403.1782 403.5354 0.0556 -1.0000 -1.0000 0743124 1595329681.90 151.3096 60.0010 32.0000 1.9542 1.9557 403.1776 403.5341 0.0554 -1.0000 -1.0000 0743194 1595329682.00 151.3096 60.0010 32.0000 1.9559 1.9573 402.7705 403.1278 0.0557 -1.0000 -1.0000 0743264 1595329682.10 151.4297 60.0010 32.0000 1.9579 1.9594 402.8184 403.1749 0.0556 -1.0000 -1.0000 0743514 1595329682.20 151.4963 60.0010 32.0000 1.9560 1.9575 403.0140 403.3712 0.0556 -1.0000 -1.0000 0743584 1595329682.30 151.4345 60.0010 32.0000 1.9559 1.9573 403.2541 403.6115 0.0556 -1.0000 -1.0000 0743643 1595329682.40 151.4345 60.0010 32.0000 1.9555 1.9569 403.0168 403.3742 0.0556 -1.0000 -1.0000 0743714 1595329682.50 151.4345 60.0010 32.0000 1.9560 1.9574 402.8176 403.1747 0.0556 -1.0000 -1.0000 0743783 1595329682.60 151.4345 60.0010 32.0000 1.9566 1.9580 402.8738 403.2313 0.0556 -1.0000 -1.0000 0743963 1595329682.70 151.4345 60.0010 32.0000 1.9577 1.9591 403.0161 403.3738 0.0557 -1.0000 -1.0000 0744033 1595329682.80 151.4992 60.0010 32.0000 1.9555 1.9569 403.1504 403.5070 0.0554 -1.0000 -1.0000 0744093 1595329682.90 151.5361 60.0010 32.0000 1.9561 1.9576 403.1583 403.5167 0.0557 -1.0000 -1.0000 0744163 1595329683.00 151.5361 60.0010 32.0000 1.9563 1.9577 402.8871 403.2440 0.0556 -1.0000 -1.0000 0744233 1595329683.10 151.5361 60.0010 32.0000 1.9571 1.9585 402.9242 403.2815 0.0556 -1.0000 -1.0000 0744513 1595329683.20 151.5361 60.0010 32.0000 1.9546 1.9560 403.0474 403.4048 0.0555 -1.0000 -1.0000 0744573 1595329683.30 151.5361 60.0010 32.0000 1.9559 1.9574 403.3014 403.6585 0.0556 -1.0000 -1.0000 0744643 1595329683.40 151.5531 60.0010 32.0000 1.9559 1.9573 403.2579 403.6154 0.0556 -1.0000 -1.0000 0744703 1595329683.50 151.6248 60.0010 32.0000 1.9577 1.9592 402.6354 402.9925 0.0557 -1.0000 -1.0000 0744773 1595329683.60 151.6248 60.0010 32.0000 1.9571 1.9585 402.9374 403.2943 0.0555 -1.0000 -1.0000 0745233 1595329683.70 151.6248 60.0010 32.0000 1.9556 1.9571 403.2645 403.6224 0.0556 -1.0000 -1.0000 0745293 1595329683.80 151.6248 60.0010 32.0000 1.9547 1.9561 403.0331 403.3898 0.0555 -1.0000 -1.0000 0745353 1595329683.90 151.6248 60.0010 32.0000 1.9562 1.9576 402.6481 403.0044 0.0555 -1.0000 -1.0000 0745433 1595329684.00 151.6248 60.0010 32.0000 1.9565 1.9579 402.7911 403.1471 0.0556 -1.0000 -1.0000 0745493 1595329684.10 151.6248 60.0010 32.0000 1.9557 1.9571 403.1464 403.5041 0.0556 -1.0000 -1.0000 0745553 1595329684.20 151.6248 60.0010 32.0000 1.9562 1.9576 403.1887 403.5467 0.0558 -1.0000 -1.0000 0745742 1595329684.30 151.6248 60.0010 32.0000 1.9565 1.9579 402.8730 403.2314 0.0558 -1.0000 -1.0000 0745803 1595329684.40 151.6248 60.0010 32.0000 1.9556 1.9570 402.7513 403.1088 0.0557 -1.0000 -1.0000 0745862 1595329684.50 151.4573 60.0010 32.0000 1.9546 1.9560 402.9568 403.3140 0.0556 -1.0000 -1.0000 0745932 1595329684.60 151.3464 60.0010 32.0000 1.9538 1.9552 403.3057 403.6621 0.0555 -1.0000 -1.0000 0746002 1595329684.70 151.3464 60.0010 32.0000 1.9563 1.9577 403.0193 403.3772 0.0557 -1.0000 -1.0000 0746242 1595329684.80 151.6864 60.0010 32.0000 1.9572 1.9586 402.7995 403.1570 0.0557 -1.0000 -1.0000 0746312 1595329684.90 151.6864 60.0010 32.0000 1.9564 1.9578 402.6899 403.0469 0.0556 -1.0000 -1.0000 0746372 1595329685.00 151.6864 60.0010 32.0000 1.9545 1.9559 403.1703 403.5275 0.0556 -1.0000 -1.0000 0746442 1595329685.10 151.3551 59.9987 32.0000 1.9551 1.9565 402.9817 403.3393 0.0557 -1.0000 -1.0000 0746502 1595329685.20 151.3551 59.9987 32.0000 1.9548 1.9563 402.8510 403.2092 0.0557 -1.0000 -1.0000 0746742 1595329685.30 151.3551 59.9987 32.0000 1.9567 1.9581 402.7396 403.0967 0.0557 -1.0000 -1.0000 0746812 1595329685.40 151.3551 59.9987 32.0000 1.9556 1.9570 402.8494 403.2073 0.0557 -1.0000 -1.0000 0746872 1595329685.50 151.3551 59.9987 32.0000 1.9552 1.9566 403.1538 403.5113 0.0556 -1.0000 -1.0000 0746942 1595329685.60 151.3900 59.9987 32.0000 1.9554 1.9568 403.2374 403.5953 0.0557 -1.0000 -1.0000 0747012 1595329685.70 151.5834 59.9987 32.0000 1.9570 1.9584 402.9645 403.3209 0.0556 -1.0000 -1.0000 0747242 1595329685.80 151.5834 59.9987 32.0000 1.9573 1.9587 402.7599 403.1179 0.0558 -1.0000 -1.0000 0747302 1595329685.90 151.5834 59.9987 32.0000 1.9575 1.9589 403.0059 403.3629 0.0555 -1.0000 -1.0000 0747382 1595329686.00 151.5834 59.9987 32.0000 1.9552 1.9566 403.2010 403.5590 0.0557 -1.0000 -1.0000 0747442 1595329686.10 151.5834 59.9987 32.0000 1.9563 1.9577 402.8561 403.2141 0.0557 -1.0000 -1.0000 0747502 1595329686.20 151.4692 59.9987 32.0000 1.9566 1.9580 402.6706 403.0282 0.0557 -1.0000 -1.0000 0747941 1595329686.30 151.4615 59.9987 32.0000 1.9569 1.9583 402.8515 403.2100 0.0558 -1.0000 -1.0000 0748011 1595329686.40 151.4615 59.9987 32.0000 1.9537 1.9552 403.2280 403.5857 0.0556 -1.0000 -1.0000 0748071 1595329686.50 151.4615 59.9987 32.0000 1.9542 1.9557 403.2621 403.6216 0.0560 -1.0000 -1.0000 0748141 1595329686.60 151.4615 59.9987 32.0000 1.9554 1.9569 402.9471 403.3047 0.0557 -1.0000 -1.0000 0748211 1595329686.70 151.4615 59.9987 32.0000 1.9564 1.9578 402.8256 403.1830 0.0557 -1.0000 -1.0000 0748281 1595329686.80 151.4615 59.9987 32.0000 1.9571 1.9585 402.6092 402.9657 0.0556 -1.0000 -1.0000 0748341 1595329686.90 151.4615 59.9987 32.0000 1.9561 1.9575 403.0444 403.4024 0.0556 -1.0000 -1.0000 0748421 1595329687.00 151.4615 59.9987 32.0000 1.9548 1.9562 403.2373 403.5945 0.0556 -1.0000 -1.0000 0748491 1595329687.10 151.4615 59.9987 32.0000 1.9554 1.9569 403.1592 403.5175 0.0557 -1.0000 -1.0000 0748551 1595329687.20 151.4615 59.9987 32.0000 1.9569 1.9583 402.8367 403.1933 0.0556 -1.0000 -1.0000 0748731 1595329687.30 151.4944 59.9987 32.0000 1.9574 1.9588 402.8747 403.2316 0.0556 -1.0000 -1.0000 0748801 1595329687.40 151.4944 59.9987 32.0000 1.9555 1.9569 403.0752 403.4333 0.0557 -1.0000 -1.0000 0748861 1595329687.50 151.4877 59.9987 32.0000 1.9541 1.9555 403.1861 403.5436 0.0557 -1.0000 -1.0000 0748931 1595329687.60 151.4877 59.9987 32.0000 1.9570 1.9584 402.8928 403.2495 0.0555 -1.0000 -1.0000 0749001 1595329687.70 151.4877 59.9987 32.0000 1.9557 1.9571 402.7769 403.1343 0.0558 -1.0000 -1.0000 0749061 1595329687.80 151.4855 59.9987 32.0000 1.9571 1.9586 402.6776 403.0348 0.0555 -1.0000 -1.0000 0749121 1595329687.90 151.4793 59.9987 32.0000 1.9548 1.9563 403.1092 403.4666 0.0557 -1.0000 -1.0000 0749201 1595329688.00 151.4793 59.9987 32.0000 1.9541 1.9556 403.1473 403.5053 0.0557 -1.0000 -1.0000 0749261 1595329688.10 151.4793 59.9987 32.0000 1.9561 1.9575 402.9624 403.3186 0.0554 -1.0000 -1.0000 0749321 1595329688.20 151.4793 59.9987 32.0000 1.9569 1.9583 402.8670 403.2250 0.0557 -1.0000 -1.0000 0749391 1595329688.30 151.4793 59.9987 32.0000 1.9538 1.9552 403.0352 403.3931 0.0558 -1.0000 -1.0000 0749620 1595329688.40 151.5436 59.9987 32.0000 1.9544 1.9558 403.1080 403.4659 0.0557 -1.0000 -1.0000 0749681 1595329688.50 151.5436 59.9987 32.0000 1.9554 1.9568 403.0850 403.4429 0.0558 -1.0000 -1.0000 0749750 1595329688.60 151.5436 59.9987 32.0000 1.9563 1.9577 402.8976 403.2557 0.0557 -1.0000 -1.0000 0749820 1595329688.70 151.5436 59.9987 32.0000 1.9568 1.9583 402.6920 403.0474 0.0554 -1.0000 -1.0000 0749890 1595329688.80 151.5436 59.9987 32.0000 1.9568 1.9582 402.9759 403.3338 0.0558 -1.0000 -1.0000 0750530 1595329688.90 151.5436 59.9987 32.0000 1.9571 1.9585 403.2773 403.6362 0.0558 -1.0000 -1.0000 0750590 1595329689.00 151.4828 59.9987 32.0000 1.9553 1.9567 403.0669 403.4252 0.0558 -1.0000 -1.0000 0750670 1595329689.10 151.4828 59.9987 32.0000 1.9568 1.9582 402.8869 403.2440 0.0556 -1.0000 -1.0000 0750730 1595329689.20 151.4828 59.9987 32.0000 1.9566 1.9581 402.6930 403.0496 0.0555 -1.0000 -1.0000 0750790 1595329689.30 151.4828 59.9987 32.0000 1.9553 1.9567 402.8806 403.2367 0.0556 -1.0000 -1.0000 0750870 1595329689.40 151.4828 59.9987 32.0000 1.9564 1.9578 403.0243 403.3828 0.0557 -1.0000 -1.0000 0750930 1595329689.50 151.4828 59.9987 32.0000 1.9584 1.9599 403.1407 403.4988 0.0558 -1.0000 -1.0000 0750990 1595329689.60 151.4828 59.9987 32.0000 1.9595 1.9609 403.0071 403.3650 0.0557 -1.0000 -1.0000 0751060 1595329689.70 151.6279 59.9987 32.0000 1.9579 1.9594 402.8832 403.2407 0.0557 -1.0000 -1.0000 0751130 1595329689.80 151.6231 59.9987 32.0000 1.9546 1.9561 403.0860 403.4428 0.0555 -1.0000 -1.0000 0751470 1595329689.90 151.6231 59.9987 32.0000 1.9537 1.9552 403.2949 403.6525 0.0557 -1.0000 -1.0000 0751550 1595329690.00 151.6231 59.9987 32.0000 1.9547 1.9561 403.0370 403.3947 0.0557 -1.0000 -1.0000 0751610 1595329690.10 151.4752 59.9974 32.0000 1.9557 1.9572 402.6890 403.0460 0.0556 -1.0000 -1.0000 0751670 1595329690.20 151.4752 59.9974 32.0000 1.9563 1.9577 402.7780 403.1354 0.0558 -1.0000 -1.0000 0751740 1595329690.30 151.4752 59.9974 32.0000 1.9563 1.9577 403.0884 403.4462 0.0556 -1.0000 -1.0000 0751980 1595329690.40 151.4752 59.9974 32.0000 1.9551 1.9565 403.1989 403.5562 0.0556 -1.0000 -1.0000 0752039 1595329690.50 151.4752 59.9974 32.0000 1.9568 1.9582 402.9502 403.3075 0.0557 -1.0000 -1.0000 0752109 1595329690.60 151.4752 59.9974 32.0000 1.9566 1.9580 402.7524 403.1096 0.0556 -1.0000 -1.0000 0752169 1595329690.70 151.4752 59.9974 32.0000 1.9566 1.9580 402.7787 403.1367 0.0557 -1.0000 -1.0000 0752249 1595329690.80 151.4752 59.9974 32.0000 1.9541 1.9556 402.9991 403.3561 0.0556 -1.0000 -1.0000 0752479 1595329690.90 151.4752 59.9974 32.0000 1.9540 1.9554 403.1578 403.5150 0.0556 -1.0000 -1.0000 0752539 1595329691.00 151.4752 59.9974 32.0000 1.9537 1.9551 403.2025 403.5600 0.0557 -1.0000 -1.0000 0752609 1595329691.10 151.4752 59.9974 32.0000 1.9566 1.9580 403.2845 403.6433 0.0559 -1.0000 -1.0000 0752679 1595329691.20 151.4752 59.9974 32.0000 1.9573 1.9587 402.7428 403.1001 0.0556 -1.0000 -1.0000 0752739 1595329691.30 151.3632 59.9974 32.0000 1.9561 1.9575 402.7558 403.1127 0.0556 -1.0000 -1.0000 0752819 1595329691.40 151.3632 59.9974 32.0000 1.9548 1.9562 402.8525 403.2104 0.0557 -1.0000 -1.0000 0752989 1595329691.50 151.3632 59.9974 32.0000 1.9540 1.9555 402.9384 403.2954 0.0557 -1.0000 -1.0000 0753049 1595329691.60 151.3632 59.9974 32.0000 1.9553 1.9567 402.9421 403.3004 0.0557 -1.0000 -1.0000 0753129 1595329691.70 151.3632 59.9974 32.0000 1.9569 1.9583 402.8195 403.1766 0.0556 -1.0000 -1.0000 0753189 1595329691.80 151.3632 59.9974 32.0000 1.9564 1.9578 402.7591 403.1155 0.0555 -1.0000 -1.0000 0753259 1595329691.90 151.3953 59.9974 32.0000 1.9555 1.9569 403.1434 403.5011 0.0557 -1.0000 -1.0000 0753489 1595329692.00 151.3953 59.9974 32.0000 1.9542 1.9556 403.1874 403.5460 0.0558 -1.0000 -1.0000 0753559 1595329692.10 151.3953 59.9974 32.0000 1.9546 1.9561 402.8839 403.2407 0.0556 -1.0000 -1.0000 0753619 1595329692.20 151.3953 59.9974 32.0000 1.9576 1.9590 402.6601 403.0182 0.0558 -1.0000 -1.0000 0753699 1595329692.30 151.3953 59.9974 32.0000 1.9568 1.9582 403.0218 403.3801 0.0558 -1.0000 -1.0000 0753759 1595329692.40 151.3953 59.9974 32.0000 1.9549 1.9563 403.1045 403.4633 0.0558 -1.0000 -1.0000 0753979 1595329692.50 151.6384 59.9974 32.0000 1.9550 1.9564 403.3304 403.6883 0.0557 -1.0000 -1.0000 0754059 1595329692.60 151.7013 59.9974 32.0000 1.9556 1.9570 403.1565 403.5155 0.0559 -1.0000 -1.0000 0754119 1595329692.70 151.7013 59.9974 32.0000 1.9552 1.9566 402.9721 403.3302 0.0557 -1.0000 -1.0000 0754188 1595329692.80 151.7013 59.9974 32.0000 1.9557 1.9571 402.9720 403.3298 0.0557 -1.0000 -1.0000 0754258 1595329692.90 151.7013 59.9974 32.0000 1.9548 1.9562 403.2905 403.6483 0.0556 -1.0000 -1.0000 0755158 1595329693.00 151.7013 59.9974 32.0000 1.9560 1.9575 403.1779 403.5351 0.0556 -1.0000 -1.0000 0755238 1595329693.10 151.6361 59.9974 32.0000 1.9572 1.9587 402.8938 403.2510 0.0556 -1.0000 -1.0000 0755298 1595329693.20 151.5769 59.9974 32.0000 1.9582 1.9596 402.7028 403.0599 0.0557 -1.0000 -1.0000 0755358 1595329693.30 151.5769 59.9974 32.0000 1.9561 1.9575 402.7761 403.1335 0.0556 -1.0000 -1.0000 0755428 1595329693.40 151.5769 59.9974 32.0000 1.9550 1.9565 403.1418 403.4994 0.0557 -1.0000 -1.0000 0755498 1595329693.50 151.5769 59.9974 32.0000 1.9560 1.9575 403.4174 403.7745 0.0556 -1.0000 -1.0000 0755558 1595329693.60 151.5769 59.9974 32.0000 1.9565 1.9579 403.2071 403.5656 0.0558 -1.0000 -1.0000 0755638 1595329693.70 151.5301 59.9974 32.0000 1.9573 1.9588 402.8194 403.1755 0.0555 -1.0000 -1.0000 0755698 1595329693.80 151.5253 59.9974 32.0000 1.9569 1.9583 403.1032 403.4597 0.0556 -1.0000 -1.0000 0755768 1595329693.90 151.5253 59.9974 32.0000 1.9548 1.9562 403.3498 403.7073 0.0556 -1.0000 -1.0000 0755838 1595329694.00 151.5253 59.9974 32.0000 1.9551 1.9566 403.1023 403.4601 0.0557 -1.0000 -1.0000 0755898 1595329694.10 151.5253 59.9974 32.0000 1.9568 1.9582 402.6509 403.0077 0.0556 -1.0000 -1.0000 0755957 1595329694.20 151.5253 59.9974 32.0000 1.9566 1.9580 402.7747 403.1313 0.0555 -1.0000 -1.0000 0756037 1595329694.30 151.5253 59.9974 32.0000 1.9550 1.9564 403.2421 403.5995 0.0556 -1.0000 -1.0000 0756098 1595329694.40 151.3660 59.9960 32.0000 1.9551 1.9565 403.2172 403.5746 0.0556 -1.0000 -1.0000 0756167 1595329694.50 151.3660 59.9960 32.0000 1.9578 1.9592 402.9648 403.3221 0.0557 -1.0000 -1.0000 0756247 1595329694.60 151.3660 59.9960 32.0000 1.9570 1.9584 402.8172 403.1744 0.0556 -1.0000 -1.0000 0756308 1595329694.70 151.3660 59.9960 32.0000 1.9548 1.9562 402.8279 403.1844 0.0555 -1.0000 -1.0000 0756377 1595329694.80 151.3660 59.9960 32.0000 1.9541 1.9556 402.8858 403.2432 0.0557 -1.0000 -1.0000 0756447 1595329694.90 151.3660 59.9960 32.0000 1.9559 1.9574 403.1677 403.5258 0.0557 -1.0000 -1.0000 0756507 1595329695.00 151.3660 59.9960 32.0000 1.9572 1.9586 402.8503 403.2076 0.0557 -1.0000 -1.0000 0757207 1595329695.10 151.3660 59.9960 32.0000 1.9574 1.9588 402.7004 403.0581 0.0557 -1.0000 -1.0000 0757267 1595329695.20 151.3660 59.9960 32.0000 1.9567 1.9581 403.2566 403.6134 0.0555 -1.0000 -1.0000 0757327 1595329695.30 151.3660 59.9960 32.0000 1.9552 1.9566 403.2571 403.6138 0.0556 -1.0000 -1.0000 0757407 1595329695.40 151.3723 59.9960 32.0000 1.9551 1.9566 403.1774 403.5346 0.0556 -1.0000 -1.0000 0757467 1595329695.50 151.5211 59.9960 32.0000 1.9554 1.9568 402.7782 403.1356 0.0557 -1.0000 -1.0000 0757527 1595329695.60 151.5211 59.9960 32.0000 1.9566 1.9581 403.0564 403.4133 0.0555 -1.0000 -1.0000 0757597 1595329695.70 151.5211 59.9960 32.0000 1.9536 1.9550 403.1283 403.4852 0.0556 -1.0000 -1.0000 0757667 1595329695.80 151.5211 59.9960 32.0000 1.9553 1.9567 403.0451 403.4023 0.0557 -1.0000 -1.0000 0757727 1595329695.90 151.5211 59.9960 32.0000 1.9560 1.9574 402.9389 403.2968 0.0556 -1.0000 -1.0000 0757797 1595329696.00 151.5211 59.9960 32.0000 1.9583 1.9597 403.0594 403.4165 0.0556 -1.0000 -1.0000 0757857 1595329696.10 151.5132 59.9960 32.0000 1.9549 1.9563 403.1578 403.5165 0.0558 -1.0000 -1.0000 0757927 1595329696.20 151.5132 59.9960 32.0000 1.9547 1.9562 403.2552 403.6130 0.0557 -1.0000 -1.0000 0757997 1595329696.30 151.5132 59.9960 32.0000 1.9546 1.9560 403.0705 403.4274 0.0558 -1.0000 -1.0000 0758056 1595329696.40 151.5132 59.9960 32.0000 1.9569 1.9583 402.7425 403.0980 0.0555 -1.0000 -1.0000 0758117 1595329696.50 151.5132 59.9960 32.0000 1.9560 1.9575 402.6650 403.0221 0.0557 -1.0000 -1.0000 0758196 1595329696.60 151.6918 59.9960 32.0000 1.9559 1.9573 402.8573 403.2133 0.0555 -1.0000 -1.0000 0758256 1595329696.70 151.8109 59.9960 32.0000 1.9555 1.9569 403.3320 403.6895 0.0556 -1.0000 -1.0000 0758326 1595329696.80 151.8109 59.9960 32.0000 1.9567 1.9582 403.2240 403.5826 0.0559 -1.0000 -1.0000 0758397 1595329696.90 151.8109 59.9960 32.0000 1.9588 1.9602 402.9526 403.3098 0.0556 -1.0000 -1.0000 0758456 1595329697.00 151.8109 59.9960 32.0000 1.9571 1.9585 402.7683 403.1250 0.0556 -1.0000 -1.0000 0758746 1595329697.10 151.8109 59.9960 32.0000 1.9559 1.9573 403.0594 403.4163 0.0555 -1.0000 -1.0000 0758806 1595329697.20 151.8109 59.9960 32.0000 1.9548 1.9563 403.1881 403.5456 0.0556 -1.0000 -1.0000 0758866 1595329697.30 151.8109 59.9960 32.0000 1.9564 1.9578 403.1261 403.4828 0.0555 -1.0000 -1.0000 0758936 1595329697.40 151.8109 59.9960 32.0000 1.9567 1.9582 402.7187 403.0762 0.0557 -1.0000 -1.0000 0759006 1595329697.50 151.8109 59.9960 32.0000 1.9581 1.9596 402.7804 403.1364 0.0556 -1.0000 -1.0000 0759066 1595329697.60 151.8109 59.9960 32.0000 1.9558 1.9572 403.0731 403.4310 0.0556 -1.0000 -1.0000 0759296 1595329697.70 151.4209 59.9960 32.0000 1.9551 1.9565 403.2490 403.6060 0.0556 -1.0000 -1.0000 0759356 1595329697.80 151.3776 59.9960 32.0000 1.9558 1.9572 403.1985 403.5569 0.0557 -1.0000 -1.0000 0759416 1595329697.90 151.3776 59.9960 32.0000 1.9556 1.9571 402.9309 403.2878 0.0556 -1.0000 -1.0000 0759486 1595329698.00 151.3776 59.9960 32.0000 1.9562 1.9576 402.4911 402.8483 0.0556 -1.0000 -1.0000 0759576 1595329698.10 151.3776 59.9960 32.0000 1.9573 1.9588 402.8229 403.1794 0.0555 -1.0000 -1.0000 0759965 1595329698.20 151.3776 59.9960 32.0000 1.9557 1.9571 402.8423 403.1985 0.0554 -1.0000 -1.0000 0800035 1595329698.30 151.4318 59.9960 32.0000 1.9570 1.9584 403.0416 403.3984 0.0556 -1.0000 -1.0000 0800096 1595329698.40 151.4318 59.9960 32.0000 1.9576 1.9590 402.8813 403.2382 0.0556 -1.0000 -1.0000 0800165 1595329698.50 151.4318 59.9960 32.0000 1.9561 1.9575 402.7516 403.1090 0.0557 -1.0000 -1.0000 0800235 1595329698.60 151.4318 59.9960 32.0000 1.9567 1.9581 403.1704 403.5278 0.0556 -1.0000 -1.0000 0800295 1595329698.70 151.4318 59.9960 32.0000 1.9554 1.9568 403.3160 403.6729 0.0555 -1.0000 -1.0000 0800375 1595329698.80 151.4318 59.9960 32.0000 1.9551 1.9565 403.2015 403.5595 0.0557 -1.0000 -1.0000 0800435 1595329698.90 151.4443 59.9960 32.0000 1.9555 1.9569 403.1844 403.5418 0.0556 -1.0000 -1.0000 0800495 1595329699.00 151.4708 59.9960 32.0000 1.9585 1.9599 402.8125 403.1702 0.0557 -1.0000 -1.0000 0800565 1595329699.10 151.4708 59.9960 32.0000 1.9569 1.9583 402.7382 403.0944 0.0555 -1.0000 -1.0000 0800785 1595329699.20 151.4708 59.9960 32.0000 1.9566 1.9580 402.9972 403.3555 0.0558 -1.0000 -1.0000 0800845 1595329699.30 151.4708 59.9960 32.0000 1.9563 1.9577 403.0668 403.4248 0.0556 -1.0000 -1.0000 0800915 1595329699.40 151.4708 59.9960 32.0000 1.9569 1.9584 402.6828 403.0389 0.0555 -1.0000 -1.0000 0800985 1595329699.50 151.4626 59.9960 32.0000 1.9568 1.9582 402.7216 403.0791 0.0557 -1.0000 -1.0000 0801045 1595329699.60 151.4626 59.9960 32.0000 1.9551 1.9565 403.0010 403.3584 0.0556 -1.0000 -1.0000 0801255 1595329699.70 151.4626 59.9960 32.0000 1.9543 1.9557 403.2580 403.6149 0.0555 -1.0000 -1.0000 0801315 1595329699.80 151.4626 59.9960 32.0000 1.9529 1.9543 403.1399 403.4969 0.0556 -1.0000 -1.0000 0801375 1595329699.90 151.4626 59.9960 32.0000 1.9558 1.9572 403.0129 403.3697 0.0555 -1.0000 -1.0000 0801445 1595329700.00 151.4260 59.9974 32.0000 1.9561 1.9575 402.7138 403.0697 0.0555 -1.0000 -1.0000 0801515 1595329700.10 151.4134 59.9979 32.0000 1.9550 1.9564 402.8859 403.2429 0.0556 -1.0000 -1.0000 0801695 1595329700.20 151.4134 59.9979 32.0000 1.9543 1.9557 403.1816 403.5393 0.0557 -1.0000 -1.0000 0801764 1595329700.30 151.4134 59.9979 32.0000 1.9559 1.9573 403.2095 403.5679 0.0558 -1.0000 -1.0000 0801834 1595329700.40 151.4134 59.9979 32.0000 1.9560 1.9575 403.0727 403.4300 0.0555 -1.0000 -1.0000 0801895 1595329700.50 151.4141 59.9979 32.0000 1.9578 1.9592 402.6957 403.0538 0.0558 -1.0000 -1.0000 0801964 1595329700.60 151.4289 59.9979 32.0000 1.9567 1.9582 402.7696 403.1256 0.0554 -1.0000 -1.0000 0802834 1595329700.70 151.4289 59.9979 32.0000 1.9545 1.9559 403.0974 403.4538 0.0555 -1.0000 -1.0000 0802904 1595329700.80 151.4289 59.9979 32.0000 1.9557 1.9571 403.3352 403.6917 0.0555 -1.0000 -1.0000 0802974 1595329700.90 151.4289 59.9979 32.0000 1.9559 1.9573 403.0748 403.4319 0.0555 -1.0000 -1.0000 0803034 1595329701.00 151.4289 59.9979 32.0000 1.9572 1.9586 402.9233 403.2815 0.0558 -1.0000 -1.0000 0803104 1595329701.10 151.4286 59.9979 32.0000 1.9575 1.9590 402.8431 403.2007 0.0557 -1.0000 -1.0000 0803174 1595329701.20 151.4286 59.9979 32.0000 1.9560 1.9574 403.0215 403.3789 0.0556 -1.0000 -1.0000 0803234 1595329701.30 151.4286 59.9979 32.0000 1.9541 1.9555 403.2455 403.6020 0.0555 -1.0000 -1.0000 0803304 1595329701.40 151.4286 59.9979 32.0000 1.9526 1.9541 403.1044 403.4624 0.0556 -1.0000 -1.0000 0803364 1595329701.50 151.4286 59.9979 32.0000 1.9545 1.9560 403.0104 403.3680 0.0557 -1.0000 -1.0000 0803434 1595329701.60 151.4756 59.9979 32.0000 1.9564 1.9578 402.7686 403.1245 0.0554 -1.0000 -1.0000 0803504 1595329701.70 151.5005 59.9979 32.0000 1.9569 1.9583 402.8913 403.2476 0.0555 -1.0000 -1.0000 0803564 1595329701.80 151.5005 59.9979 32.0000 1.9556 1.9570 403.3509 403.7081 0.0555 -1.0000 -1.0000 0803634 1595329701.90 151.5005 59.9979 32.0000 1.9550 1.9564 403.1506 403.5087 0.0557 -1.0000 -1.0000 0803704 1595329702.00 151.5005 59.9979 32.0000 1.9536 1.9550 403.1607 403.5183 0.0556 -1.0000 -1.0000 0803774 1595329702.10 151.5005 59.9979 32.0000 1.9570 1.9584 402.8927 403.2513 0.0559 -1.0000 -1.0000 0803833 1595329702.20 151.6003 59.9979 32.0000 1.9556 1.9570 402.7708 403.1276 0.0556 -1.0000 -1.0000 0803903 1595329702.30 151.6003 59.9979 32.0000 1.9540 1.9554 403.0300 403.3872 0.0556 -1.0000 -1.0000 0803974 1595329702.40 151.6003 59.9979 32.0000 1.9556 1.9571 403.2048 403.5617 0.0556 -1.0000 -1.0000 0804033 1595329702.50 151.6003 59.9979 32.0000 1.9551 1.9566 403.2993 403.6572 0.0557 -1.0000 -1.0000 0804103 1595329702.60 151.6003 59.9979 32.0000 1.9572 1.9586 402.9521 403.3090 0.0555 -1.0000 -1.0000 0804173 1595329702.70 151.6003 59.9979 32.0000 1.9569 1.9583 402.9464 403.3030 0.0555 -1.0000 -1.0000 0804493 1595329702.80 151.6003 59.9979 32.0000 1.9560 1.9575 403.1551 403.5121 0.0556 -1.0000 -1.0000 0804553 1595329702.90 151.6003 59.9979 32.0000 1.9551 1.9565 403.1834 403.5405 0.0555 -1.0000 -1.0000 0804613 1595329703.00 151.6003 59.9979 32.0000 1.9564 1.9578 403.2666 403.6241 0.0556 -1.0000 -1.0000 0804693 1595329703.10 151.6003 59.9979 32.0000 1.9567 1.9581 402.8075 403.1648 0.0556 -1.0000 -1.0000 0804753 1595329703.20 151.6003 59.9979 32.0000 1.9566 1.9580 402.6742 403.0307 0.0555 -1.0000 -1.0000 0805033 1595329703.30 151.6003 59.9979 32.0000 1.9553 1.9568 402.7975 403.1544 0.0556 -1.0000 -1.0000 0805103 1595329703.40 151.4149 59.9979 32.0000 1.9543 1.9557 403.2002 403.5586 0.0559 -1.0000 -1.0000 0805173 1595329703.50 151.4149 59.9979 32.0000 1.9553 1.9568 403.1939 403.5514 0.0556 -1.0000 -1.0000 0805233 1595329703.60 151.4149 59.9979 32.0000 1.9571 1.9585 403.1502 403.5072 0.0555 -1.0000 -1.0000 0805303 1595329703.70 151.4149 59.9979 32.0000 1.9567 1.9581 403.0916 403.4483 0.0556 -1.0000 -1.0000 0805363 1595329703.80 151.4149 59.9979 32.0000 1.9554 1.9568 403.0827 403.4393 0.0555 -1.0000 -1.0000 0805433 1595329703.90 151.4149 59.9979 32.0000 1.9541 1.9555 403.3381 403.6961 0.0556 -1.0000 -1.0000 0805503 1595329704.00 151.6525 59.9979 32.0000 1.9548 1.9562 403.2499 403.6075 0.0557 -1.0000 -1.0000 0805562 1595329704.10 151.6525 59.9979 32.0000 1.9574 1.9588 402.8544 403.2117 0.0557 -1.0000 -1.0000 0805622 1595329704.20 151.6525 59.9979 32.0000 1.9581 1.9595 402.7263 403.0836 0.0556 -1.0000 -1.0000 0805812 1595329704.30 151.6525 59.9979 32.0000 1.9574 1.9588 402.8903 403.2469 0.0555 -1.0000 -1.0000 0805873 1595329704.40 151.6525 59.9979 32.0000 1.9564 1.9579 403.1217 403.4792 0.0556 -1.0000 -1.0000 0805932 1595329704.50 151.6525 59.9979 32.0000 1.9555 1.9570 403.2768 403.6333 0.0555 -1.0000 -1.0000 0806012 1595329704.60 151.7741 59.9979 32.0000 1.9551 1.9565 403.2376 403.5962 0.0557 -1.0000 -1.0000 0806072 1595329704.70 151.7741 59.9979 32.0000 1.9577 1.9591 402.8811 403.2377 0.0556 -1.0000 -1.0000 0806222 1595329704.80 151.7741 59.9979 32.0000 1.9577 1.9591 403.0540 403.4113 0.0556 -1.0000 -1.0000 0806282 1595329704.90 151.7741 59.9979 32.0000 1.9565 1.9580 403.3254 403.6839 0.0558 -1.0000 -1.0000 0806342 1595329705.00 151.7741 59.9979 32.0000 1.9578 1.9592 402.8602 403.2174 0.0556 -1.0000 -1.0000 0806412 1595329705.10 151.7741 59.9979 32.0000 1.9574 1.9589 402.7729 403.1295 0.0555 -1.0000 -1.0000 0806482 1595329705.20 151.2974 60.0001 32.0000 1.9545 1.9559 403.0032 403.3609 0.0557 -1.0000 -1.0000 0806542 1595329705.30 151.2974 60.0001 32.0000 1.9543 1.9557 403.2088 403.5659 0.0555 -1.0000 -1.0000 0806612 1595329705.40 151.2974 60.0001 32.0000 1.9547 1.9561 403.2112 403.5682 0.0557 -1.0000 -1.0000 0806682 1595329705.50 151.2974 60.0001 32.0000 1.9548 1.9562 403.1252 403.4831 0.0557 -1.0000 -1.0000 0806742 1595329705.60 151.2974 60.0001 32.0000 1.9564 1.9579 402.7287 403.0860 0.0557 -1.0000 -1.0000 0806822 1595329705.70 151.2974 60.0001 32.0000 1.9580 1.9594 402.8282 403.1844 0.0554 -1.0000 -1.0000 0807502 1595329705.80 151.4884 60.0001 32.0000 1.9554 1.9568 402.9594 403.3165 0.0555 -1.0000 -1.0000 0807572 1595329705.90 151.4884 60.0001 32.0000 1.9545 1.9559 403.1416 403.4977 0.0555 -1.0000 -1.0000 0807641 1595329706.00 151.4884 60.0001 32.0000 1.9578 1.9593 403.0192 403.3764 0.0556 -1.0000 -1.0000 0807702 1595329706.10 151.4884 60.0001 32.0000 1.9571 1.9585 402.6320 402.9890 0.0557 -1.0000 -1.0000 0807771 1595329706.20 151.4884 60.0001 32.0000 1.9557 1.9571 402.8141 403.1716 0.0556 -1.0000 -1.0000 0808031 1595329706.30 151.4884 60.0001 32.0000 1.9544 1.9558 403.1500 403.5075 0.0557 -1.0000 -1.0000 0808091 1595329706.40 151.4884 60.0001 32.0000 1.9527 1.9541 403.2314 403.5897 0.0558 -1.0000 -1.0000 0808151 1595329706.50 151.4884 60.0001 32.0000 1.9566 1.9580 403.1991 403.5575 0.0557 -1.0000 -1.0000 0808231 1595329706.60 151.4884 60.0001 32.0000 1.9580 1.9594 402.7318 403.0865 0.0553 -1.0000 -1.0000 0808291 1595329706.70 151.4884 60.0001 32.0000 1.9570 1.9584 402.8703 403.2268 0.0556 -1.0000 -1.0000 0808361 1595329706.80 151.4884 60.0001 32.0000 1.9552 1.9566 403.1752 403.5323 0.0555 -1.0000 -1.0000 0808431 1595329706.90 151.4884 60.0001 32.0000 1.9547 1.9562 403.2937 403.6497 0.0554 -1.0000 -1.0000 0808491 1595329707.00 151.2750 60.0001 32.0000 1.9547 1.9562 402.9622 403.3190 0.0556 -1.0000 -1.0000 0808571 1595329707.10 151.2750 60.0001 32.0000 1.9561 1.9575 402.8014 403.1578 0.0555 -1.0000 -1.0000 0808631 1595329707.20 151.2750 60.0001 32.0000 1.9559 1.9573 403.1990 403.5584 0.0558 -1.0000 -1.0000 0808691 1595329707.30 151.2750 60.0001 32.0000 1.9544 1.9558 403.2093 403.5662 0.0556 -1.0000 -1.0000 0808761 1595329707.40 151.2750 60.0001 32.0000 1.9553 1.9567 403.1312 403.4890 0.0557 -1.0000 -1.0000 0808831 1595329707.50 151.2750 60.0001 32.0000 1.9554 1.9568 402.9162 403.2734 0.0556 -1.0000 -1.0000 0808891 1595329707.60 151.7384 60.0001 32.0000 1.9574 1.9588 402.7540 403.1114 0.0558 -1.0000 -1.0000 0808961 1595329707.70 151.8068 60.0001 32.0000 1.9569 1.9583 402.7400 403.0975 0.0557 -1.0000 -1.0000 0809021 1595329707.80 151.8068 60.0001 32.0000 1.9559 1.9573 403.0865 403.4444 0.0557 -1.0000 -1.0000 0809211 1595329707.90 151.8068 60.0001 32.0000 1.9564 1.9578 403.2996 403.6581 0.0558 -1.0000 -1.0000 0809281 1595329708.00 151.8068 60.0001 32.0000 1.9569 1.9583 403.3531 403.7113 0.0557 -1.0000 -1.0000 0809350 1595329708.10 151.8068 60.0001 32.0000 1.9573 1.9587 402.9962 403.3549 0.0559 -1.0000 -1.0000 0809411 1595329708.20 151.8068 60.0001 32.0000 1.9569 1.9584 402.8877 403.2462 0.0558 -1.0000 -1.0000 0809481 1595329708.30 151.8068 60.0001 32.0000 1.9560 1.9574 403.2554 403.6118 0.0555 -1.0000 -1.0000 0809960 1595329708.40 151.8068 60.0001 32.0000 1.9544 1.9558 403.1806 403.5386 0.0557 -1.0000 -1.0000 0810030 1595329708.50 151.8068 60.0001 32.0000 1.9553 1.9567 403.0133 403.3700 0.0555 -1.0000 -1.0000 0810100 1595329708.60 151.8068 60.0001 32.0000 1.9567 1.9582 402.8080 403.1653 0.0556 -1.0000 -1.0000 0810180 1595329708.70 151.4899 60.0001 32.0000 1.9573 1.9587 402.7045 403.0611 0.0556 -1.0000 -1.0000 0810260 1595329708.80 151.4899 60.0001 32.0000 1.9565 1.9579 402.9714 403.3284 0.0557 -1.0000 -1.0000 0810490 1595329708.90 151.4899 60.0001 32.0000 1.9550 1.9565 403.3404 403.6991 0.0557 -1.0000 -1.0000 0810550 1595329709.00 151.4899 60.0001 32.0000 1.9566 1.9581 403.3054 403.6630 0.0556 -1.0000 -1.0000 0810630 1595329709.10 151.4899 60.0001 32.0000 1.9573 1.9587 402.9895 403.3467 0.0556 -1.0000 -1.0000 0810690 1595329709.20 151.4802 60.0001 32.0000 1.9578 1.9592 402.7922 403.1494 0.0556 -1.0000 -1.0000 0810750 1595329709.30 151.4688 60.0001 32.0000 1.9547 1.9561 403.0341 403.3918 0.0558 -1.0000 -1.0000 0810990 1595329709.40 151.4688 60.0001 32.0000 1.9550 1.9564 403.1960 403.5528 0.0556 -1.0000 -1.0000 0811050 1595329709.50 151.4688 60.0001 32.0000 1.9555 1.9570 403.2758 403.6335 0.0556 -1.0000 -1.0000 0811110 1595329709.60 151.5786 60.0001 32.0000 1.9564 1.9578 402.9858 403.3440 0.0558 -1.0000 -1.0000 0811180 1595329709.70 151.5786 60.0001 32.0000 1.9569 1.9583 402.7448 403.1017 0.0557 -1.0000 -1.0000 0811250 1595329709.80 151.3163 59.9985 32.0000 1.9566 1.9580 402.7995 403.1566 0.0555 -1.0000 -1.0000 0811310 1595329709.90 151.3163 59.9985 32.0000 1.9549 1.9564 403.0649 403.4214 0.0555 -1.0000 -1.0000 0811490 1595329710.00 151.3163 59.9985 32.0000 1.9547 1.9562 403.2857 403.6431 0.0556 -1.0000 -1.0000 0811559 1595329710.10 151.3163 59.9985 32.0000 1.9562 1.9576 403.0230 403.3801 0.0556 -1.0000 -1.0000 0811620 1595329710.20 151.3163 59.9985 32.0000 1.9551 1.9565 402.7718 403.1277 0.0555 -1.0000 -1.0000 0811690 1595329710.30 151.3646 59.9985 32.0000 1.9568 1.9582 402.8694 403.2256 0.0554 -1.0000 -1.0000 0811759 1595329710.40 151.4709 59.9985 32.0000 1.9565 1.9580 403.2460 403.6022 0.0554 -1.0000 -1.0000 0811979 1595329710.50 151.4709 59.9985 32.0000 1.9560 1.9574 403.3666 403.7237 0.0556 -1.0000 -1.0000 0812059 1595329710.60 151.4709 59.9985 32.0000 1.9558 1.9572 402.9226 403.2797 0.0555 -1.0000 -1.0000 0812119 1595329710.70 151.4709 59.9985 32.0000 1.9569 1.9583 402.9021 403.2596 0.0557 -1.0000 -1.0000 0812189 1595329710.80 151.4709 59.9985 32.0000 1.9555 1.9570 403.2323 403.5896 0.0557 -1.0000 -1.0000 0812249 1595329710.90 151.4709 59.9985 32.0000 1.9537 1.9551 403.0781 403.4357 0.0555 -1.0000 -1.0000 0812479 1595329711.00 151.4709 59.9985 32.0000 1.9555 1.9569 403.2075 403.5641 0.0555 -1.0000 -1.0000 0812559 1595329711.10 151.4709 59.9985 32.0000 1.9568 1.9583 402.6693 403.0260 0.0556 -1.0000 -1.0000 0812619 1595329711.20 151.4709 59.9985 32.0000 1.9578 1.9592 402.8214 403.1783 0.0556 -1.0000 -1.0000 0812679 1595329711.30 151.4709 59.9985 32.0000 1.9573 1.9587 403.0673 403.4236 0.0555 -1.0000 -1.0000 0812749 1595329711.40 151.4709 59.9985 32.0000 1.9566 1.9580 403.2036 403.5608 0.0556 -1.0000 -1.0000 0813239 1595329711.50 151.5908 59.9985 32.0000 1.9566 1.9580 402.8728 403.2299 0.0556 -1.0000 -1.0000 0813299 1595329711.60 151.5908 59.9985 32.0000 1.9571 1.9585 402.7959 403.1533 0.0557 -1.0000 -1.0000 0813369 1595329711.70 151.5908 59.9985 32.0000 1.9555 1.9569 402.9463 403.3040 0.0556 -1.0000 -1.0000 0813429 1595329711.80 151.5908 59.9985 32.0000 1.9543 1.9557 403.2837 403.6415 0.0557 -1.0000 -1.0000 0813498 1595329711.90 151.5908 59.9985 32.0000 1.9559 1.9574 402.9932 403.3511 0.0557 -1.0000 -1.0000 0813588 1595329712.00 151.3888 59.9985 32.0000 1.9569 1.9584 402.9541 403.3113 0.0556 -1.0000 -1.0000 0813648 1595329712.10 151.3888 59.9985 32.0000 1.9561 1.9576 402.8495 403.2063 0.0556 -1.0000 -1.0000 0813709 1595329712.20 151.3888 59.9985 32.0000 1.9550 1.9564 403.2275 403.5865 0.0558 -1.0000 -1.0000 0813788 1595329712.30 151.3888 59.9985 32.0000 1.9547 1.9561 403.3689 403.7272 0.0557 -1.0000 -1.0000 0813848 1595329712.40 151.3888 59.9985 32.0000 1.9553 1.9568 402.9757 403.3340 0.0558 -1.0000 -1.0000 0813908 1595329712.50 151.5407 59.9985 32.0000 1.9561 1.9576 403.0398 403.3986 0.0559 -1.0000 -1.0000 0813978 1595329712.60 151.6096 59.9985 32.0000 1.9557 1.9571 403.2686 403.6275 0.0558 -1.0000 -1.0000 0814048 1595329712.70 151.6096 59.9985 32.0000 1.9554 1.9568 403.2708 403.6286 0.0556 -1.0000 -1.0000 0814118 1595329712.80 151.6096 59.9985 32.0000 1.9561 1.9575 402.8302 403.1868 0.0556 -1.0000 -1.0000 0814178 1595329712.90 151.5538 59.9985 32.0000 1.9562 1.9576 402.7937 403.1503 0.0555 -1.0000 -1.0000 0814788 1595329713.00 151.5538 59.9985 32.0000 1.9557 1.9571 403.1130 403.4707 0.0557 -1.0000 -1.0000 0814858 1595329713.10 151.3711 59.9985 32.0000 1.9544 1.9559 403.2296 403.5871 0.0556 -1.0000 -1.0000 0814918 1595329713.20 151.3711 59.9985 32.0000 1.9551 1.9565 403.2647 403.6222 0.0557 -1.0000 -1.0000 0814988 1595329713.30 151.3711 59.9985 32.0000 1.9575 1.9589 402.8978 403.2553 0.0557 -1.0000 -1.0000 0815058 1595329713.40 151.3711 59.9985 32.0000 1.9570 1.9584 402.8811 403.2385 0.0557 -1.0000 -1.0000 0815128 1595329713.50 151.3711 59.9985 32.0000 1.9563 1.9578 403.0139 403.3718 0.0557 -1.0000 -1.0000 0815188 1595329713.60 151.5355 59.9985 32.0000 1.9558 1.9573 403.1973 403.5549 0.0557 -1.0000 -1.0000 0815258 1595329713.70 151.6155 59.9985 32.0000 1.9578 1.9593 403.0726 403.4303 0.0556 -1.0000 -1.0000 0815318 1595329713.80 151.6155 59.9985 32.0000 1.9578 1.9592 402.8632 403.2196 0.0555 -1.0000 -1.0000 0815388 1595329713.90 151.6155 59.9985 32.0000 1.9567 1.9581 402.8142 403.1727 0.0558 -1.0000 -1.0000 0815457 1595329714.00 151.6155 59.9985 32.0000 1.9539 1.9553 403.1973 403.5552 0.0557 -1.0000 -1.0000 0815518 1595329714.10 151.6155 59.9985 32.0000 1.9547 1.9561 403.2555 403.6135 0.0557 -1.0000 -1.0000 0815587 1595329714.20 151.3427 59.9985 32.0000 1.9554 1.9568 403.1829 403.5408 0.0557 -1.0000 -1.0000 0815657 1595329714.30 151.3427 59.9985 32.0000 1.9551 1.9565 402.8345 403.1930 0.0559 -1.0000 -1.0000 0815717 1595329714.40 151.3427 59.9985 32.0000 1.9573 1.9588 402.7401 403.0977 0.0557 -1.0000 -1.0000 0815777 1595329714.50 151.3427 59.9985 32.0000 1.9559 1.9573 402.8642 403.2206 0.0555 -1.0000 -1.0000 0815977 1595329714.60 151.3427 59.9985 32.0000 1.9556 1.9570 403.0284 403.3861 0.0557 -1.0000 -1.0000 0816037 1595329714.70 151.3427 59.9985 32.0000 1.9552 1.9567 403.0695 403.4256 0.0555 -1.0000 -1.0000 0816117 1595329714.80 151.3427 59.9985 32.0000 1.9557 1.9571 402.9918 403.3496 0.0557 -1.0000 -1.0000 0816177 1595329714.90 151.3427 59.9985 32.0000 1.9578 1.9592 402.8355 403.1934 0.0557 -1.0000 -1.0000 0816247 1595329715.00 151.5266 59.9977 32.0000 1.9577 1.9591 403.0679 403.4245 0.0555 -1.0000 -1.0000 0816737 1595329715.10 151.5266 59.9977 32.0000 1.9562 1.9576 403.3094 403.6662 0.0555 -1.0000 -1.0000 0816797 1595329715.20 151.5266 59.9977 32.0000 1.9562 1.9576 403.0735 403.4313 0.0557 -1.0000 -1.0000 0816857 1595329715.30 151.5266 59.9977 32.0000 1.9559 1.9573 402.8130 403.1701 0.0557 -1.0000 -1.0000 0816937 1595329715.40 151.5266 59.9977 32.0000 1.9565 1.9579 402.7592 403.1166 0.0556 -1.0000 -1.0000 0816997 1595329715.50 151.4517 59.9977 32.0000 1.9544 1.9558 403.1334 403.4898 0.0555 -1.0000 -1.0000 0817057 1595329715.60 151.4517 59.9977 32.0000 1.9529 1.9544 403.2293 403.5867 0.0556 -1.0000 -1.0000 0817127 1595329715.70 151.4517 59.9977 32.0000 1.9544 1.9559 403.3074 403.6655 0.0557 -1.0000 -1.0000 0817197 1595329715.80 151.4517 59.9977 32.0000 1.9551 1.9566 403.0166 403.3740 0.0557 -1.0000 -1.0000 0817256 1595329715.90 151.4517 59.9977 32.0000 1.9551 1.9565 402.7021 403.0595 0.0557 -1.0000 -1.0000 0817326 1595329716.00 151.4517 59.9977 32.0000 1.9568 1.9582 403.0090 403.3661 0.0556 -1.0000 -1.0000 0817516 1595329716.10 151.4517 59.9977 32.0000 1.9545 1.9559 403.2583 403.6161 0.0557 -1.0000 -1.0000 0817576 1595329716.20 151.4517 59.9977 32.0000 1.9547 1.9562 403.2231 403.5815 0.0558 -1.0000 -1.0000 0817656 1595329716.30 151.4020 59.9977 32.0000 1.9563 1.9577 403.0038 403.3616 0.0557 -1.0000 -1.0000 0817716 1595329716.40 151.2680 59.9977 32.0000 1.9573 1.9587 402.8355 403.1921 0.0555 -1.0000 -1.0000 0817776 1595329716.50 151.2680 59.9977 32.0000 1.9569 1.9583 402.9323 403.2902 0.0558 -1.0000 -1.0000 0818476 1595329716.60 151.5558 59.9977 32.0000 1.9566 1.9581 403.2876 403.6460 0.0557 -1.0000 -1.0000 0818536 1595329716.70 151.5695 59.9977 32.0000 1.9576 1.9591 403.3487 403.7060 0.0556 -1.0000 -1.0000 0818616 1595329716.80 151.5695 59.9977 32.0000 1.9589 1.9603 403.0038 403.3615 0.0557 -1.0000 -1.0000 0818676 1595329716.90 151.5695 59.9977 32.0000 1.9562 1.9576 402.8833 403.2413 0.0558 -1.0000 -1.0000 0818736 1595329717.00 151.5695 59.9977 32.0000 1.9538 1.9553 403.2046 403.5628 0.0557 -1.0000 -1.0000 0818806 1595329717.10 151.5695 59.9977 32.0000 1.9545 1.9560 403.0500 403.4075 0.0556 -1.0000 -1.0000 0818876 1595329717.20 151.4023 59.9977 32.0000 1.9559 1.9574 402.7684 403.1255 0.0557 -1.0000 -1.0000 0818936 1595329717.30 151.4023 59.9977 32.0000 1.9570 1.9584 402.8013 403.1586 0.0556 -1.0000 -1.0000 0819006 1595329717.40 151.4023 59.9977 32.0000 1.9581 1.9595 403.0362 403.3930 0.0556 -1.0000 -1.0000 0819066 1595329717.50 151.4023 59.9977 32.0000 1.9568 1.9582 403.2407 403.5984 0.0556 -1.0000 -1.0000 0819136 1595329717.60 151.4023 59.9977 32.0000 1.9537 1.9551 403.2601 403.6172 0.0556 -1.0000 -1.0000 0819206 1595329717.70 151.4023 59.9977 32.0000 1.9555 1.9569 402.9028 403.2602 0.0556 -1.0000 -1.0000 0819266 1595329717.80 151.5954 59.9977 32.0000 1.9579 1.9593 402.8246 403.1809 0.0556 -1.0000 -1.0000 0819326 1595329717.90 151.5954 59.9977 32.0000 1.9573 1.9587 402.6900 403.0468 0.0555 -1.0000 -1.0000 0819406 1595329718.00 151.5954 59.9977 32.0000 1.9570 1.9584 402.8599 403.2162 0.0555 -1.0000 -1.0000 0819466 1595329718.10 151.5954 59.9977 32.0000 1.9582 1.9596 403.2306 403.5877 0.0556 -1.0000 -1.0000 0819525 1595329718.20 151.5954 59.9977 32.0000 1.9573 1.9588 402.9869 403.3441 0.0556 -1.0000 -1.0000 0819605 1595329718.30 151.5954 59.9977 32.0000 1.9579 1.9594 402.7512 403.1082 0.0556 -1.0000 -1.0000 0819665 1595329718.40 151.5954 59.9977 32.0000 1.9562 1.9577 403.0665 403.4242 0.0557 -1.0000 -1.0000 0819725 1595329718.50 151.5954 59.9977 32.0000 1.9553 1.9567 403.2468 403.6039 0.0555 -1.0000 -1.0000 0819795 1595329718.60 151.5954 59.9977 32.0000 1.9547 1.9561 403.2161 403.5739 0.0557 -1.0000 -1.0000 0820735 1595329718.70 151.5954 59.9977 32.0000 1.9552 1.9566 403.1749 403.5323 0.0556 -1.0000 -1.0000 0820805 1595329718.80 151.5954 59.9977 32.0000 1.9568 1.9582 402.7397 403.0959 0.0555 -1.0000 -1.0000 0820875 1595329718.90 151.4165 59.9977 32.0000 1.9560 1.9574 402.7370 403.0935 0.0555 -1.0000 -1.0000 0820935 1595329719.00 151.2731 59.9977 32.0000 1.9557 1.9572 403.0569 403.4137 0.0556 -1.0000 -1.0000 0821005 1595329719.10 151.2731 59.9977 32.0000 1.9538 1.9553 403.3156 403.6729 0.0556 -1.0000 -1.0000 0821065 1595329719.20 151.2731 59.9977 32.0000 1.9556 1.9570 402.8857 403.2428 0.0556 -1.0000 -1.0000 0821135 1595329719.30 151.2731 59.9977 32.0000 1.9556 1.9570 402.6043 402.9609 0.0556 -1.0000 -1.0000 0821205 1595329719.40 151.2731 59.9977 32.0000 1.9558 1.9572 402.6626 403.0196 0.0556 -1.0000 -1.0000 0821265 1595329719.50 151.2731 59.9977 32.0000 1.9558 1.9572 403.1546 403.5115 0.0555 -1.0000 -1.0000 0821325 1595329719.60 151.7806 59.9981 32.0000 1.9543 1.9557 403.3285 403.6847 0.0554 -1.0000 -1.0000 0821464 1595329719.70 151.7806 59.9981 32.0000 1.9547 1.9561 403.2418 403.5983 0.0555 -1.0000 -1.0000 0821524 1595329719.80 151.7806 59.9981 32.0000 1.9555 1.9570 403.0188 403.3751 0.0555 -1.0000 -1.0000 0821584 1595329719.90 151.7806 59.9981 32.0000 1.9577 1.9591 402.8208 403.1766 0.0555 -1.0000 -1.0000 0821664 1595329720.00 151.7806 59.9981 32.0000 1.9573 1.9587 402.9120 403.2692 0.0556 -1.0000 -1.0000 0821724 1595329720.10 151.5840 59.9981 32.0000 1.9561 1.9575 403.2569 403.6142 0.0556 -1.0000 -1.0000 0821964 1595329720.20 151.4747 59.9981 32.0000 1.9534 1.9548 403.1641 403.5210 0.0555 -1.0000 -1.0000 0822034 1595329720.30 151.4747 59.9981 32.0000 1.9558 1.9572 402.9212 403.2776 0.0555 -1.0000 -1.0000 0822104 1595329720.40 151.4747 59.9981 32.0000 1.9573 1.9587 402.7518 403.1092 0.0556 -1.0000 -1.0000 0822164 1595329720.50 151.4747 59.9981 32.0000 1.9573 1.9587 402.8809 403.2374 0.0556 -1.0000 -1.0000 0822234 1595329720.60 151.4747 59.9981 32.0000 1.9552 1.9566 403.1735 403.5309 0.0556 -1.0000 -1.0000 0822294 1595329720.70 151.4747 59.9981 32.0000 1.9558 1.9573 403.3828 403.7402 0.0556 -1.0000 -1.0000 0822374 1595329720.80 151.4747 59.9981 32.0000 1.9554 1.9568 403.1023 403.4591 0.0556 -1.0000 -1.0000 0822444 1595329720.90 151.4747 59.9981 32.0000 1.9557 1.9571 402.8137 403.1707 0.0556 -1.0000 -1.0000 0822504 1595329721.00 151.4747 59.9981 32.0000 1.9559 1.9573 403.3882 403.7455 0.0556 -1.0000 -1.0000 0822584 1595329721.10 151.4747 59.9981 32.0000 1.9562 1.9577 403.3772 403.7345 0.0555 -1.0000 -1.0000 0822644 1595329721.20 151.5732 59.9981 32.0000 1.9569 1.9583 403.1637 403.5206 0.0556 -1.0000 -1.0000 0822764 1595329721.30 151.5732 59.9981 32.0000 1.9588 1.9602 403.0158 403.3725 0.0555 -1.0000 -1.0000 0822844 1595329721.40 151.5732 59.9981 32.0000 1.9544 1.9558 403.2555 403.6124 0.0556 -1.0000 -1.0000 0822904 1595329721.50 151.5732 59.9981 32.0000 1.9544 1.9559 403.2414 403.5980 0.0554 -1.0000 -1.0000 0822964 1595329721.60 151.5732 59.9981 32.0000 1.9551 1.9566 403.1495 403.5058 0.0555 -1.0000 -1.0000 0823044 1595329721.70 151.5538 59.9981 32.0000 1.9564 1.9578 402.8426 403.1998 0.0557 -1.0000 -1.0000 0823284 1595329721.80 151.3598 59.9981 32.0000 1.9561 1.9575 402.7813 403.1376 0.0554 -1.0000 -1.0000 0823344 1595329721.90 151.3598 59.9981 32.0000 1.9547 1.9561 403.0328 403.3899 0.0555 -1.0000 -1.0000 0823414 1595329722.00 151.3598 59.9981 32.0000 1.9546 1.9560 403.2287 403.5859 0.0557 -1.0000 -1.0000 0823484 1595329722.10 151.3598 59.9981 32.0000 1.9564 1.9578 403.0815 403.4381 0.0555 -1.0000 -1.0000 0823544 1595329722.20 151.3598 59.9981 32.0000 1.9575 1.9590 403.1012 403.4589 0.0558 -1.0000 -1.0000 0823784 1595329722.30 151.3547 59.9981 32.0000 1.9562 1.9576 402.7953 403.1521 0.0554 -1.0000 -1.0000 0823844 1595329722.40 151.3475 59.9981 32.0000 1.9560 1.9575 402.8494 403.2061 0.0556 -1.0000 -1.0000 0823904 1595329722.50 151.3475 59.9981 32.0000 1.9563 1.9578 403.1977 403.5552 0.0556 -1.0000 -1.0000 0823974 1595329722.60 151.3475 59.9981 32.0000 1.9543 1.9558 403.1319 403.4895 0.0556 -1.0000 -1.0000 0824033 1595329722.70 151.3475 59.9981 32.0000 1.9571 1.9585 402.8980 403.2552 0.0556 -1.0000 -1.0000 0824823 1595329722.80 151.3475 59.9981 32.0000 1.9577 1.9591 402.8711 403.2281 0.0556 -1.0000 -1.0000 0824883 1595329722.90 151.4350 59.9981 32.0000 1.9566 1.9580 403.1658 403.5236 0.0557 -1.0000 -1.0000 0824943 1595329723.00 151.5087 59.9981 32.0000 1.9561 1.9575 403.4180 403.7754 0.0556 -1.0000 -1.0000 0825023 1595329723.10 151.5087 59.9981 32.0000 1.9571 1.9585 403.2379 403.5959 0.0557 -1.0000 -1.0000 0825083 1595329723.20 151.5087 59.9981 32.0000 1.9573 1.9587 402.8794 403.2363 0.0556 -1.0000 -1.0000 0825143 1595329723.30 151.5087 59.9981 32.0000 1.9565 1.9580 402.8046 403.1607 0.0555 -1.0000 -1.0000 0825223 1595329723.40 151.5087 59.9981 32.0000 1.9556 1.9570 403.0735 403.4300 0.0555 -1.0000 -1.0000 0825283 1595329723.50 151.4949 59.9981 32.0000 1.9542 1.9556 403.0841 403.4423 0.0558 -1.0000 -1.0000 0825343 1595329723.60 151.4709 59.9981 32.0000 1.9566 1.9581 402.9553 403.3127 0.0556 -1.0000 -1.0000 0825413 1595329723.70 151.4709 59.9981 32.0000 1.9584 1.9598 402.8250 403.1817 0.0556 -1.0000 -1.0000 0825483 1595329723.80 151.4709 59.9981 32.0000 1.9569 1.9583 402.8887 403.2453 0.0555 -1.0000 -1.0000 0825543 1595329723.90 151.4709 59.9981 32.0000 1.9545 1.9559 403.2763 403.6342 0.0557 -1.0000 -1.0000 0825613 1595329724.00 151.4709 59.9981 32.0000 1.9543 1.9557 403.2146 403.5717 0.0555 -1.0000 -1.0000 0825683 1595329724.10 151.4709 59.9981 32.0000 1.9554 1.9568 403.0491 403.4056 0.0556 -1.0000 -1.0000 0825743 1595329724.20 151.4533 59.9978 32.0000 1.9574 1.9588 403.0405 403.3984 0.0557 -1.0000 -1.0000 0825823 1595329724.30 151.4533 59.9978 32.0000 1.9576 1.9590 402.8559 403.2135 0.0557 -1.0000 -1.0000 0825883 1595329724.40 151.4533 59.9978 32.0000 1.9555 1.9569 403.0033 403.3591 0.0554 -1.0000 -1.0000 0825942 1595329724.50 151.4533 59.9978 32.0000 1.9552 1.9566 403.2824 403.6390 0.0555 -1.0000 -1.0000 0826012 1595329724.60 151.4533 59.9978 32.0000 1.9551 1.9565 403.3579 403.7152 0.0556 -1.0000 -1.0000 0826083 1595329724.70 151.4533 59.9978 32.0000 1.9561 1.9575 402.7847 403.1418 0.0556 -1.0000 -1.0000 0826152 1595329724.80 151.4533 59.9978 32.0000 1.9562 1.9577 402.7961 403.1531 0.0556 -1.0000 -1.0000 0826212 1595329724.90 151.4533 59.9978 32.0000 1.9563 1.9577 402.7857 403.1421 0.0555 -1.0000 -1.0000 0826272 1595329725.00 151.4533 59.9978 32.0000 1.9547 1.9562 403.0647 403.4211 0.0554 -1.0000 -1.0000 0826352 1595329725.10 151.4533 59.9978 32.0000 1.9563 1.9577 403.2389 403.5947 0.0554 -1.0000 -1.0000 0826412 1595329725.20 151.4533 59.9978 32.0000 1.9578 1.9593 403.1508 403.5084 0.0556 -1.0000 -1.0000 0826472 1595329725.30 151.4936 59.9978 32.0000 1.9585 1.9599 402.7877 403.1440 0.0555 -1.0000 -1.0000 0826552 1595329725.40 151.4936 59.9978 32.0000 1.9574 1.9588 403.0174 403.3747 0.0557 -1.0000 -1.0000 0826612 1595329725.50 151.4936 59.9978 32.0000 1.9549 1.9563 403.1769 403.5348 0.0557 -1.0000 -1.0000 0826672 1595329725.60 151.4936 59.9978 32.0000 1.9567 1.9581 402.9785 403.3350 0.0555 -1.0000 -1.0000 0826752 1595329725.70 151.4936 59.9978 32.0000 1.9582 1.9596 402.8375 403.1947 0.0557 -1.0000 -1.0000 0826812 1595329725.80 151.4936 59.9978 32.0000 1.9570 1.9585 403.1471 403.5047 0.0556 -1.0000 -1.0000 0827242 1595329725.90 151.4936 59.9978 32.0000 1.9551 1.9566 403.3469 403.7042 0.0556 -1.0000 -1.0000 0827312 1595329726.00 151.4301 59.9978 32.0000 1.9563 1.9577 403.2959 403.6527 0.0555 -1.0000 -1.0000 0827372 1595329726.10 151.4301 59.9978 32.0000 1.9573 1.9587 402.8915 403.2472 0.0554 -1.0000 -1.0000 0827442 1595329726.20 151.4301 59.9978 32.0000 1.9571 1.9586 402.8533 403.2097 0.0555 -1.0000 -1.0000 0827512 1595329726.30 151.4301 59.9978 32.0000 1.9555 1.9569 402.7081 403.0667 0.0558 -1.0000 -1.0000 0827572 1595329726.40 151.4301 59.9978 32.0000 1.9545 1.9560 403.0242 403.3801 0.0554 -1.0000 -1.0000 0827642 1595329726.50 151.4935 59.9978 32.0000 1.9559 1.9573 403.1424 403.4989 0.0555 -1.0000 -1.0000 0827712 1595329726.60 151.5111 59.9978 32.0000 1.9567 1.9582 403.0951 403.4507 0.0554 -1.0000 -1.0000 0827772 1595329726.70 151.5111 59.9978 32.0000 1.9571 1.9585 402.8930 403.2499 0.0556 -1.0000 -1.0000 0827841 1595329726.80 151.5111 59.9978 32.0000 1.9560 1.9574 402.7410 403.0983 0.0556 -1.0000 -1.0000 0828521 1595329726.90 151.5111 59.9978 32.0000 1.9546 1.9560 403.4204 403.7766 0.0554 -1.0000 -1.0000 0828591 1595329727.00 151.5111 59.9978 32.0000 1.9548 1.9562 403.1916 403.5487 0.0556 -1.0000 -1.0000 0828661 1595329727.10 151.4913 59.9978 32.0000 1.9560 1.9574 402.7912 403.1479 0.0555 -1.0000 -1.0000 0828721 1595329727.20 151.3728 59.9978 32.0000 1.9574 1.9588 402.7735 403.1301 0.0555 -1.0000 -1.0000 0828791 1595329727.30 151.3728 59.9978 32.0000 1.9544 1.9558 403.1739 403.5306 0.0555 -1.0000 -1.0000 0829011 1595329727.40 151.3728 59.9978 32.0000 1.9551 1.9566 403.3615 403.7189 0.0556 -1.0000 -1.0000 0829071 1595329727.50 151.3728 59.9978 32.0000 1.9553 1.9568 403.1338 403.4903 0.0555 -1.0000 -1.0000 0829131 1595329727.60 151.3728 59.9978 32.0000 1.9571 1.9586 402.9193 403.2763 0.0556 -1.0000 -1.0000 0829211 1595329727.70 151.5638 59.9978 32.0000 1.9574 1.9588 402.9730 403.3290 0.0554 -1.0000 -1.0000 0829271 1595329727.80 151.5638 59.9978 32.0000 1.9552 1.9566 403.2174 403.5746 0.0556 -1.0000 -1.0000 0829331 1595329727.90 151.5638 59.9978 32.0000 1.9557 1.9572 403.2804 403.6379 0.0556 -1.0000 -1.0000 0829411 1595329728.00 151.5638 59.9978 32.0000 1.9553 1.9567 402.7464 403.1035 0.0557 -1.0000 -1.0000 0829471 1595329728.10 151.5638 59.9978 32.0000 1.9553 1.9568 402.9415 403.2992 0.0556 -1.0000 -1.0000 0829531 1595329728.20 151.5287 59.9978 32.0000 1.9541 1.9556 403.0379 403.3949 0.0556 -1.0000 -1.0000 0829601 1595329728.30 151.5098 59.9978 32.0000 1.9546 1.9561 403.3186 403.6750 0.0555 -1.0000 -1.0000 0829750 1595329728.40 151.5098 59.9978 32.0000 1.9558 1.9573 403.0969 403.4550 0.0557 -1.0000 -1.0000 0829821 1595329728.50 151.5098 59.9978 32.0000 1.9578 1.9593 402.8782 403.2348 0.0554 -1.0000 -1.0000 0829890 1595329728.60 151.5098 59.9978 32.0000 1.9571 1.9585 402.6845 403.0408 0.0555 -1.0000 -1.0000 0829950 1595329728.70 151.5098 59.9978 32.0000 1.9551 1.9565 402.8868 403.2433 0.0555 -1.0000 -1.0000 0830020 1595329728.80 151.4219 59.9978 32.0000 1.9538 1.9553 403.1814 403.5391 0.0557 -1.0000 -1.0000 0830810 1595329728.90 151.4219 59.9978 32.0000 1.9523 1.9537 403.1539 403.5112 0.0555 -1.0000 -1.0000 0830870 1595329729.00 151.4219 59.9978 32.0000 1.9553 1.9568 403.1871 403.5439 0.0556 -1.0000 -1.0000 0830950 1595329729.10 151.4219 59.9978 32.0000 1.9574 1.9589 402.9154 403.2731 0.0558 -1.0000 -1.0000 0831010 1595329729.20 151.4219 59.9978 32.0000 1.9566 1.9581 403.0754 403.4337 0.0557 -1.0000 -1.0000 0831070 1595329729.30 151.4219 59.9978 32.0000 1.9564 1.9578 403.2878 403.6450 0.0556 -1.0000 -1.0000 0831140 1595329729.40 151.6111 59.9978 32.0000 1.9567 1.9582 403.4836 403.8421 0.0557 -1.0000 -1.0000 0831210 1595329729.50 151.6111 59.9978 32.0000 1.9584 1.9599 403.1514 403.5091 0.0556 -1.0000 -1.0000 0831270 1595329729.60 151.6111 59.9978 32.0000 1.9560 1.9574 402.6659 403.0240 0.0558 -1.0000 -1.0000 0831340 1595329729.70 151.6111 59.9978 32.0000 1.9565 1.9579 402.9434 403.3012 0.0557 -1.0000 -1.0000 0831410 1595329729.80 151.6111 59.9978 32.0000 1.9536 1.9551 403.2247 403.5822 0.0556 -1.0000 -1.0000 0831469 1595329729.90 151.4899 59.9970 32.0000 1.9547 1.9561 403.2964 403.6523 0.0554 -1.0000 -1.0000 0831539 1595329730.00 151.3460 59.9961 32.0000 1.9544 1.9559 403.1287 403.4856 0.0555 -1.0000 -1.0000 0831600 1595329730.10 151.3460 59.9961 32.0000 1.9550 1.9564 402.9064 403.2644 0.0558 -1.0000 -1.0000 0831669 1595329730.20 151.3460 59.9961 32.0000 1.9549 1.9563 403.0272 403.3833 0.0553 -1.0000 -1.0000 0831739 1595329730.30 151.3460 59.9961 32.0000 1.9557 1.9571 403.3212 403.6762 0.0553 -1.0000 -1.0000 0831799 1595329730.40 151.3460 59.9961 32.0000 1.9553 1.9567 403.3176 403.6743 0.0555 -1.0000 -1.0000 0831859 1595329730.50 151.5946 59.9961 32.0000 1.9553 1.9567 403.0641 403.4205 0.0555 -1.0000 -1.0000 0831939 1595329730.60 151.5946 59.9961 32.0000 1.9584 1.9598 402.9040 403.2609 0.0557 -1.0000 -1.0000 0832009 1595329730.70 151.5946 59.9961 32.0000 1.9580 1.9594 402.7594 403.1167 0.0557 -1.0000 -1.0000 0832079 1595329730.80 151.5946 59.9961 32.0000 1.9576 1.9591 402.9616 403.3188 0.0555 -1.0000 -1.0000 0832139 1595329730.90 151.5946 59.9961 32.0000 1.9568 1.9582 403.2512 403.6083 0.0556 -1.0000 -1.0000 0832799 1595329731.00 151.5946 59.9961 32.0000 1.9548 1.9563 403.3822 403.7405 0.0558 -1.0000 -1.0000 0832869 1595329731.10 151.5946 59.9961 32.0000 1.9557 1.9572 402.9478 403.3058 0.0557 -1.0000 -1.0000 0832929 1595329731.20 151.5946 59.9961 32.0000 1.9570 1.9584 402.8972 403.2547 0.0557 -1.0000 -1.0000 0832989 1595329731.30 151.5946 59.9961 32.0000 1.9563 1.9577 403.0599 403.4174 0.0556 -1.0000 -1.0000 0833069 1595329731.40 151.5946 59.9961 32.0000 1.9555 1.9569 403.2107 403.5678 0.0556 -1.0000 -1.0000 0833129 1595329731.50 151.5946 59.9961 32.0000 1.9562 1.9576 403.1804 403.5373 0.0555 -1.0000 -1.0000 0833189 1595329731.60 151.4751 59.9961 32.0000 1.9551 1.9565 402.9000 403.2569 0.0556 -1.0000 -1.0000 0833259 1595329731.70 151.3854 59.9961 32.0000 1.9552 1.9566 402.7553 403.1120 0.0555 -1.0000 -1.0000 0833328 1595329731.80 151.3854 59.9961 32.0000 1.9571 1.9585 402.9156 403.2708 0.0554 -1.0000 -1.0000 0833399 1595329731.90 151.3854 59.9961 32.0000 1.9562 1.9576 403.1934 403.5505 0.0556 -1.0000 -1.0000 0833528 1595329732.00 151.3854 59.9961 32.0000 1.9568 1.9582 403.2214 403.5790 0.0557 -1.0000 -1.0000 0833589 1595329732.10 151.3854 59.9961 32.0000 1.9577 1.9591 402.8509 403.2086 0.0557 -1.0000 -1.0000 0833648 1595329732.20 151.4986 59.9961 32.0000 1.9577 1.9591 402.9207 403.2771 0.0555 -1.0000 -1.0000 0833728 1595329732.30 151.5086 59.9961 32.0000 1.9555 1.9570 403.2260 403.5826 0.0555 -1.0000 -1.0000 0833788 1595329732.40 151.5086 59.9961 32.0000 1.9573 1.9588 403.1732 403.5300 0.0556 -1.0000 -1.0000 0834018 1595329732.50 151.5086 59.9961 32.0000 1.9574 1.9588 402.7772 403.1347 0.0556 -1.0000 -1.0000 0834088 1595329732.60 151.5086 59.9961 32.0000 1.9567 1.9581 402.7292 403.0852 0.0555 -1.0000 -1.0000 0834148 1595329732.70 151.5086 59.9961 32.0000 1.9559 1.9573 403.0614 403.4176 0.0555 -1.0000 -1.0000 0834218 1595329732.80 151.4990 59.9961 32.0000 1.9554 1.9568 403.2841 403.6422 0.0557 -1.0000 -1.0000 0834288 1595329732.90 151.4878 59.9961 32.0000 1.9570 1.9585 403.1179 403.4753 0.0556 -1.0000 -1.0000 0834758 1595329733.00 151.4878 59.9961 32.0000 1.9565 1.9579 402.9550 403.3125 0.0556 -1.0000 -1.0000 0834838 1595329733.10 151.4878 59.9961 32.0000 1.9556 1.9570 402.7820 403.1379 0.0554 -1.0000 -1.0000 0834898 1595329733.20 151.4878 59.9961 32.0000 1.9555 1.9569 402.9979 403.3553 0.0557 -1.0000 -1.0000 0834958 1595329733.30 151.4878 59.9961 32.0000 1.9555 1.9570 403.2037 403.5611 0.0557 -1.0000 -1.0000 0835028 1595329733.40 151.3468 59.9961 32.0000 1.9538 1.9552 403.2326 403.5907 0.0557 -1.0000 -1.0000 0835268 1595329733.50 151.3468 59.9961 32.0000 1.9564 1.9578 402.8806 403.2382 0.0557 -1.0000 -1.0000 0835327 1595329733.60 151.3468 59.9961 32.0000 1.9575 1.9589 402.5831 402.9390 0.0555 -1.0000 -1.0000 0835408 1595329733.70 151.3468 59.9961 32.0000 1.9557 1.9572 402.9754 403.3321 0.0556 -1.0000 -1.0000 0835467 1595329733.80 151.3468 59.9961 32.0000 1.9560 1.9575 403.2091 403.5658 0.0555 -1.0000 -1.0000 0835527 1595329733.90 151.3468 59.9961 32.0000 1.9562 1.9577 403.1366 403.4936 0.0556 -1.0000 -1.0000 0835597 1595329734.00 151.5593 59.9961 32.0000 1.9578 1.9592 402.9976 403.3557 0.0559 -1.0000 -1.0000 0835667 1595329734.10 151.5667 59.9961 32.0000 1.9572 1.9586 402.6469 403.0033 0.0555 -1.0000 -1.0000 0835727 1595329734.20 151.5667 59.9961 32.0000 1.9563 1.9577 402.9866 403.3435 0.0556 -1.0000 -1.0000 0835807 1595329734.30 151.5667 59.9961 32.0000 1.9537 1.9551 403.2069 403.5624 0.0552 -1.0000 -1.0000 0835867 1595329734.40 151.5667 59.9961 32.0000 1.9557 1.9571 403.0508 403.4093 0.0557 -1.0000 -1.0000 0835927 1595329734.50 151.5643 59.9961 32.0000 1.9581 1.9595 402.9212 403.2782 0.0557 -1.0000 -1.0000 0835997 1595329734.60 151.5467 59.9961 32.0000 1.9559 1.9573 403.0013 403.3586 0.0556 -1.0000 -1.0000 0836067 1595329734.70 151.5467 59.9961 32.0000 1.9559 1.9573 403.2878 403.6449 0.0556 -1.0000 -1.0000 0836137 1595329734.80 151.5467 59.9961 32.0000 1.9555 1.9570 403.2565 403.6143 0.0556 -1.0000 -1.0000 0836197 1595329734.90 151.5467 59.9961 32.0000 1.9561 1.9575 402.9699 403.3268 0.0556 -1.0000 -1.0000 0836257 1595329735.00 151.5467 59.9961 32.0000 1.9559 1.9573 402.7792 403.1361 0.0556 -1.0000 -1.0000 0836337 1595329735.10 151.5678 59.9986 32.0000 1.9548 1.9562 402.6768 403.0331 0.0555 -1.0000 -1.0000 0836397 1595329735.20 151.5678 59.9986 32.0000 1.9560 1.9574 403.0454 403.4018 0.0555 -1.0000 -1.0000 0836457 1595329735.30 151.5678 59.9986 32.0000 1.9571 1.9585 403.3391 403.6969 0.0556 -1.0000 -1.0000 0836537 1595329735.40 151.5678 59.9986 32.0000 1.9568 1.9583 403.0517 403.4091 0.0557 -1.0000 -1.0000 0836597 1595329735.50 151.5678 59.9986 32.0000 1.9586 1.9600 402.8644 403.2217 0.0556 -1.0000 -1.0000 0837317 1595329735.60 151.6459 59.9986 32.0000 1.9576 1.9590 402.6665 403.0222 0.0555 -1.0000 -1.0000 0837396 1595329735.70 151.6621 59.9986 32.0000 1.9570 1.9584 403.1258 403.4825 0.0554 -1.0000 -1.0000 0837466 1595329735.80 151.6621 59.9986 32.0000 1.9572 1.9587 403.2577 403.6157 0.0557 -1.0000 -1.0000 0837526 1595329735.90 151.6621 59.9986 32.0000 1.9586 1.9600 402.8726 403.2287 0.0554 -1.0000 -1.0000 0837596 1595329736.00 151.6621 59.9986 32.0000 1.9558 1.9572 403.1223 403.4785 0.0555 -1.0000 -1.0000 0837656 1595329736.10 151.6621 59.9986 32.0000 1.9556 1.9570 403.2857 403.6437 0.0557 -1.0000 -1.0000 0837726 1595329736.20 151.6351 59.9986 32.0000 1.9546 1.9560 403.2055 403.5639 0.0558 -1.0000 -1.0000 0837796 1595329736.30 151.4432 59.9986 32.0000 1.9552 1.9566 402.9403 403.2980 0.0557 -1.0000 -1.0000 0837856 1595329736.40 151.4432 59.9986 32.0000 1.9568 1.9582 402.7310 403.0884 0.0556 -1.0000 -1.0000 0837916 1595329736.50 151.4432 59.9986 32.0000 1.9559 1.9573 402.9586 403.3153 0.0555 -1.0000 -1.0000 0838016 1595329736.60 151.4432 59.9986 32.0000 1.9550 1.9564 403.2563 403.6127 0.0554 -1.0000 -1.0000 0838076 1595329736.70 151.4432 59.9986 32.0000 1.9536 1.9550 403.2437 403.6007 0.0555 -1.0000 -1.0000 0838146 1595329736.80 151.5369 59.9986 32.0000 1.9551 1.9565 403.0563 403.4135 0.0557 -1.0000 -1.0000 0838216 1595329736.90 151.5369 59.9986 32.0000 1.9558 1.9572 402.8244 403.1824 0.0558 -1.0000 -1.0000 0838276 1595329737.00 151.5369 59.9986 32.0000 1.9550 1.9564 402.9405 403.2983 0.0556 -1.0000 -1.0000 0838526 1595329737.10 151.5369 59.9986 32.0000 1.9560 1.9574 403.2587 403.6158 0.0556 -1.0000 -1.0000 0838596 1595329737.20 151.5369 59.9986 32.0000 1.9563 1.9577 403.4537 403.8105 0.0555 -1.0000 -1.0000 0838656 1595329737.30 151.6761 59.9986 32.0000 1.9589 1.9603 403.0914 403.4488 0.0556 -1.0000 -1.0000 0838726 1595329737.40 151.8195 59.9986 32.0000 1.9567 1.9581 402.9191 403.2756 0.0555 -1.0000 -1.0000 0838786 1595329737.50 151.8195 59.9986 32.0000 1.9579 1.9593 402.8418 403.1985 0.0556 -1.0000 -1.0000 0839335 1595329737.60 151.8195 59.9986 32.0000 1.9558 1.9572 403.2429 403.6004 0.0557 -1.0000 -1.0000 0839405 1595329737.70 151.8195 59.9986 32.0000 1.9548 1.9562 403.3522 403.7088 0.0555 -1.0000 -1.0000 0839475 1595329737.80 151.8195 59.9986 32.0000 1.9545 1.9560 403.2382 403.5960 0.0557 -1.0000 -1.0000 0839535 1595329737.90 151.4731 59.9986 32.0000 1.9547 1.9561 402.9679 403.3248 0.0555 -1.0000 -1.0000 0839605 1595329738.00 151.4731 59.9986 32.0000 1.9552 1.9567 403.1154 403.4706 0.0553 -1.0000 -1.0000 0840405 1595329738.10 151.4731 59.9986 32.0000 1.9562 1.9577 403.1996 403.5563 0.0555 -1.0000 -1.0000 0840485 1595329738.20 151.4731 59.9986 32.0000 1.9553 1.9567 403.3490 403.7070 0.0557 -1.0000 -1.0000 0840555 1595329738.30 151.4731 59.9986 32.0000 1.9572 1.9587 403.2154 403.5726 0.0556 -1.0000 -1.0000 0840625 1595329738.40 151.4731 59.9986 32.0000 1.9567 1.9581 403.0677 403.4245 0.0556 -1.0000 -1.0000 0840685 1595329738.50 151.4948 59.9986 32.0000 1.9564 1.9578 402.8786 403.2355 0.0556 -1.0000 -1.0000 0840755 1595329738.60 151.4998 59.9986 32.0000 1.9566 1.9581 402.9236 403.2801 0.0555 -1.0000 -1.0000 0840815 1595329738.70 151.4998 59.9986 32.0000 1.9576 1.9590 402.9822 403.3394 0.0557 -1.0000 -1.0000 0840885 1595329738.80 151.4998 59.9986 32.0000 1.9556 1.9570 403.3612 403.7195 0.0558 -1.0000 -1.0000 0840955 1595329738.90 151.4998 59.9986 32.0000 1.9544 1.9558 403.4446 403.8028 0.0556 -1.0000 -1.0000 0841015 1595329739.00 151.4998 59.9986 32.0000 1.9558 1.9572 403.0424 403.3981 0.0552 -1.0000 -1.0000 0841095 1595329739.10 151.5797 59.9986 32.0000 1.9555 1.9569 402.8521 403.2083 0.0555 -1.0000 -1.0000 0841154 1595329739.20 151.5797 59.9986 32.0000 1.9541 1.9555 403.2982 403.6556 0.0556 -1.0000 -1.0000 0841215 1595329739.30 151.5797 59.9986 32.0000 1.9557 1.9571 403.2070 403.5657 0.0559 -1.0000 -1.0000 0841284 1595329739.40 151.5797 59.9986 32.0000 1.9569 1.9583 402.7361 403.0927 0.0555 -1.0000 -1.0000 0841354 1595329739.50 151.5797 59.9986 32.0000 1.9575 1.9589 402.8037 403.1611 0.0557 -1.0000 -1.0000 0841414 1595329739.60 151.4500 59.9984 32.0000 1.9548 1.9563 402.9213 403.2785 0.0556 -1.0000 -1.0000 0841484 1595329739.70 151.2592 59.9981 32.0000 1.9537 1.9552 403.1150 403.4713 0.0554 -1.0000 -1.0000 0841554 1595329739.80 151.2592 59.9981 32.0000 1.9552 1.9566 403.3182 403.6746 0.0555 -1.0000 -1.0000 0841614 1595329739.90 151.2592 59.9981 32.0000 1.9555 1.9569 403.2028 403.5600 0.0556 -1.0000 -1.0000 0841684 1595329740.00 151.2592 59.9981 32.0000 1.9568 1.9583 402.9587 403.3154 0.0555 -1.0000 -1.0000 0841744 1595329740.10 151.2592 59.9981 32.0000 1.9555 1.9570 403.1172 403.4735 0.0555 -1.0000 -1.0000 0841814 1595329740.20 151.2592 59.9981 32.0000 1.9540 1.9555 403.2652 403.6224 0.0556 -1.0000 -1.0000 0841884 1595329740.30 151.2592 59.9981 32.0000 1.9579 1.9594 403.2145 403.5720 0.0557 -1.0000 -1.0000 0841944 1595329740.40 151.2592 59.9981 32.0000 1.9576 1.9591 403.0076 403.3662 0.0558 -1.0000 -1.0000 0842014 1595329740.50 151.7122 59.9981 32.0000 1.9564 1.9578 402.8571 403.2148 0.0556 -1.0000 -1.0000 0842084 1595329740.60 151.7122 59.9981 32.0000 1.9558 1.9572 403.1825 403.5384 0.0554 -1.0000 -1.0000 0842254 1595329740.70 151.7122 59.9981 32.0000 1.9559 1.9573 403.3402 403.6976 0.0557 -1.0000 -1.0000 0842334 1595329740.80 151.7122 59.9981 32.0000 1.9558 1.9572 403.4134 403.7698 0.0555 -1.0000 -1.0000 0842394 1595329740.90 151.5912 59.9981 32.0000 1.9558 1.9572 402.8488 403.2063 0.0557 -1.0000 -1.0000 0842454 1595329741.00 151.3490 59.9981 32.0000 1.9565 1.9579 402.7655 403.1224 0.0556 -1.0000 -1.0000 0842534 1595329741.10 151.3490 59.9981 32.0000 1.9556 1.9570 402.8410 403.1972 0.0554 -1.0000 -1.0000 0842814 1595329741.20 151.3490 59.9981 32.0000 1.9535 1.9549 403.0989 403.4551 0.0555 -1.0000 -1.0000 0842874 1595329741.30 151.3490 59.9981 32.0000 1.9557 1.9572 403.0574 403.4143 0.0556 -1.0000 -1.0000 0842953 1595329741.40 151.3756 59.9981 32.0000 1.9562 1.9576 403.0268 403.3832 0.0555 -1.0000 -1.0000 0843013 1595329741.50 151.4890 59.9981 32.0000 1.9559 1.9573 403.0019 403.3587 0.0556 -1.0000 -1.0000 0843074 1595329741.60 151.4890 59.9981 32.0000 1.9562 1.9576 403.4414 403.7978 0.0554 -1.0000 -1.0000 0843153 1595329741.70 151.4890 59.9981 32.0000 1.9569 1.9583 403.3109 403.6672 0.0554 -1.0000 -1.0000 0843213 1595329741.80 151.4890 59.9981 32.0000 1.9564 1.9578 403.2457 403.6032 0.0557 -1.0000 -1.0000 0843273 1595329741.90 151.4992 59.9981 32.0000 1.9566 1.9581 402.8897 403.2466 0.0555 -1.0000 -1.0000 0843353 1595329742.00 151.6788 59.9981 32.0000 1.9567 1.9581 402.8983 403.2547 0.0555 -1.0000 -1.0000 0843413 1595329742.10 151.6788 59.9981 32.0000 1.9565 1.9579 403.2879 403.6445 0.0555 -1.0000 -1.0000 0844093 1595329742.20 151.6788 59.9981 32.0000 1.9555 1.9569 403.4278 403.7862 0.0558 -1.0000 -1.0000 0844173 1595329742.30 151.6788 59.9981 32.0000 1.9550 1.9564 402.9932 403.3508 0.0556 -1.0000 -1.0000 0844243 1595329742.40 151.6788 59.9981 32.0000 1.9558 1.9572 402.8645 403.2203 0.0554 -1.0000 -1.0000 0844303 1595329742.50 151.4090 59.9981 32.0000 1.9543 1.9558 403.0226 403.3806 0.0557 -1.0000 -1.0000 0844373 1595329742.60 151.4090 59.9981 32.0000 1.9533 1.9547 403.2141 403.5717 0.0556 -1.0000 -1.0000 0844433 1595329742.70 151.4090 59.9981 32.0000 1.9555 1.9569 403.1214 403.4784 0.0555 -1.0000 -1.0000 0844513 1595329742.80 151.4090 59.9981 32.0000 1.9560 1.9574 403.0324 403.3892 0.0557 -1.0000 -1.0000 0844573 1595329742.90 151.4090 59.9981 32.0000 1.9567 1.9581 402.9274 403.2845 0.0555 -1.0000 -1.0000 0844633 1595329743.00 151.4266 59.9981 32.0000 1.9569 1.9583 402.6967 403.0537 0.0557 -1.0000 -1.0000 0844713 1595329743.10 151.4461 59.9981 32.0000 1.9559 1.9573 403.2320 403.5905 0.0557 -1.0000 -1.0000 0844773 1595329743.20 151.4461 59.9981 32.0000 1.9548 1.9562 403.4273 403.7851 0.0556 -1.0000 -1.0000 0844832 1595329743.30 151.4461 59.9981 32.0000 1.9555 1.9569 403.2838 403.6416 0.0556 -1.0000 -1.0000 0844912 1595329743.40 151.4461 59.9981 32.0000 1.9567 1.9581 403.1530 403.5096 0.0555 -1.0000 -1.0000 0844972 1595329743.50 151.4461 59.9981 32.0000 1.9562 1.9576 403.1340 403.4900 0.0554 -1.0000 -1.0000 0845032 1595329743.60 151.3912 59.9981 32.0000 1.9565 1.9579 403.2702 403.6281 0.0557 -1.0000 -1.0000 0845112 1595329743.70 151.3912 59.9981 32.0000 1.9544 1.9559 403.3952 403.7532 0.0557 -1.0000 -1.0000 0845492 1595329743.80 151.3912 59.9981 32.0000 1.9575 1.9590 403.0713 403.4296 0.0557 -1.0000 -1.0000 0845562 1595329743.90 151.3912 59.9981 32.0000 1.9574 1.9588 402.8767 403.2336 0.0556 -1.0000 -1.0000 0845632 1595329744.00 151.3912 59.9981 32.0000 1.9555 1.9569 402.6897 403.0468 0.0556 -1.0000 -1.0000 0845692 1595329744.10 151.3912 59.9981 32.0000 1.9556 1.9570 402.9684 403.3248 0.0555 -1.0000 -1.0000 0845752 1595329744.20 151.3912 59.9981 32.0000 1.9529 1.9543 403.2375 403.5945 0.0555 -1.0000 -1.0000 0845832 1595329744.30 151.3912 59.9981 32.0000 1.9539 1.9553 403.0603 403.4154 0.0553 -1.0000 -1.0000 0845892 1595329744.40 151.3912 59.9981 32.0000 1.9556 1.9570 403.1048 403.4612 0.0556 -1.0000 -1.0000 0845952 1595329744.50 151.3912 59.9981 32.0000 1.9562 1.9576 403.0782 403.4354 0.0555 -1.0000 -1.0000 0846022 1595329744.60 151.3912 59.9981 32.0000 1.9549 1.9563 403.1618 403.5192 0.0556 -1.0000 -1.0000 0846092 1595329744.70 151.3434 59.9958 32.0000 1.9552 1.9566 403.2116 403.5679 0.0555 -1.0000 -1.0000 0846282 1595329744.80 151.3434 59.9958 32.0000 1.9562 1.9576 403.2866 403.6440 0.0556 -1.0000 -1.0000 0846342 1595329744.90 151.3434 59.9958 32.0000 1.9568 1.9582 403.0594 403.4182 0.0557 -1.0000 -1.0000 0846402 1595329745.00 151.3434 59.9958 32.0000 1.9578 1.9592 402.8413 403.1977 0.0555 -1.0000 -1.0000 0846472 1595329745.10 151.3434 59.9958 32.0000 1.9566 1.9580 402.7949 403.1516 0.0555 -1.0000 -1.0000 0846542 1595329745.20 151.4013 59.9958 32.0000 1.9554 1.9569 402.8891 403.2453 0.0555 -1.0000 -1.0000 0847381 1595329745.30 151.7062 59.9958 32.0000 1.9550 1.9564 403.2828 403.6410 0.0558 -1.0000 -1.0000 0847451 1595329745.40 151.7062 59.9958 32.0000 1.9564 1.9579 403.4438 403.8011 0.0556 -1.0000 -1.0000 0847521 1595329745.50 151.7062 59.9958 32.0000 1.9565 1.9580 403.2396 403.5975 0.0556 -1.0000 -1.0000 0847581 1595329745.60 151.7062 59.9958 32.0000 1.9566 1.9581 403.0552 403.4130 0.0558 -1.0000 -1.0000 0847651 1595329745.70 151.7062 59.9958 32.0000 1.9556 1.9570 403.2819 403.6389 0.0555 -1.0000 -1.0000 0847721 1595329745.80 151.7062 59.9958 32.0000 1.9532 1.9546 403.1038 403.4610 0.0556 -1.0000 -1.0000 0847781 1595329745.90 151.4255 59.9958 32.0000 1.9550 1.9564 403.0922 403.4495 0.0556 -1.0000 -1.0000 0847851 1595329746.00 151.4255 59.9958 32.0000 1.9571 1.9585 402.8174 403.1747 0.0556 -1.0000 -1.0000 0847921 1595329746.10 151.4255 59.9958 32.0000 1.9570 1.9585 402.8197 403.1763 0.0555 -1.0000 -1.0000 0847981 1595329746.20 151.4255 59.9958 32.0000 1.9548 1.9562 402.9375 403.2942 0.0556 -1.0000 -1.0000 0848051 1595329746.30 151.4255 59.9958 32.0000 1.9546 1.9560 402.9820 403.3392 0.0556 -1.0000 -1.0000 0848111 1595329746.40 151.4427 59.9958 32.0000 1.9559 1.9574 403.1367 403.4945 0.0557 -1.0000 -1.0000 0848181 1595329746.50 151.6057 59.9958 32.0000 1.9560 1.9574 402.9701 403.3270 0.0556 -1.0000 -1.0000 0848251 1595329746.60 151.6057 59.9958 32.0000 1.9586 1.9600 402.7672 403.1241 0.0556 -1.0000 -1.0000 0848321 1595329746.70 151.6057 59.9958 32.0000 1.9557 1.9571 403.0268 403.3834 0.0555 -1.0000 -1.0000 0848561 1595329746.80 151.6057 59.9958 32.0000 1.9545 1.9559 403.2593 403.6169 0.0557 -1.0000 -1.0000 0848621 1595329746.90 151.6057 59.9958 32.0000 1.9552 1.9566 403.2706 403.6281 0.0556 -1.0000 -1.0000 0848681 1595329747.00 151.6057 59.9958 32.0000 1.9560 1.9574 402.9970 403.3544 0.0556 -1.0000 -1.0000 0848760 1595329747.10 151.6057 59.9958 32.0000 1.9583 1.9597 402.8817 403.2388 0.0555 -1.0000 -1.0000 0848820 1595329747.20 151.6057 59.9958 32.0000 1.9560 1.9574 403.3569 403.7130 0.0554 -1.0000 -1.0000 0848881 1595329747.30 151.6057 59.9958 32.0000 1.9558 1.9572 403.4405 403.7977 0.0556 -1.0000 -1.0000 0849020 1595329747.40 151.6057 59.9958 32.0000 1.9562 1.9576 403.2653 403.6223 0.0555 -1.0000 -1.0000 0849080 1595329747.50 151.6057 59.9958 32.0000 1.9573 1.9587 402.9292 403.2857 0.0555 -1.0000 -1.0000 0849140 1595329747.60 151.6057 59.9958 32.0000 1.9583 1.9598 402.8137 403.1688 0.0554 -1.0000 -1.0000 0849220 1595329747.70 151.5989 59.9958 32.0000 1.9572 1.9586 403.1711 403.5281 0.0555 -1.0000 -1.0000 0849280 1595329747.80 151.4930 59.9958 32.0000 1.9565 1.9579 402.9759 403.3328 0.0557 -1.0000 -1.0000 0849340 1595329747.90 151.4930 59.9958 32.0000 1.9570 1.9584 402.8919 403.2486 0.0555 -1.0000 -1.0000 0849420 1595329748.00 151.4930 59.9958 32.0000 1.9561 1.9575 403.2454 403.6028 0.0558 -1.0000 -1.0000 0849480 1595329748.10 151.4930 59.9958 32.0000 1.9561 1.9575 403.2042 403.5621 0.0555 -1.0000 -1.0000 0849540 1595329748.20 151.4930 59.9958 32.0000 1.9580 1.9595 403.0005 403.3575 0.0556 -1.0000 -1.0000 0849620 1595329748.30 151.4761 59.9958 32.0000 1.9569 1.9584 402.8216 403.1785 0.0556 -1.0000 -1.0000 0849680 1595329748.40 151.4761 59.9958 32.0000 1.9563 1.9578 402.8887 403.2459 0.0557 -1.0000 -1.0000 0849740 1595329748.50 151.4761 59.9958 32.0000 1.9549 1.9564 403.1272 403.4842 0.0555 -1.0000 -1.0000 0849810 1595329748.60 151.4761 59.9958 32.0000 1.9541 1.9556 403.2268 403.5838 0.0556 -1.0000 -1.0000 0849880 1595329748.70 151.4761 59.9958 32.0000 1.9540 1.9554 403.0990 403.4566 0.0557 -1.0000 -1.0000 0849950 1595329748.80 151.4804 59.9958 32.0000 1.9556 1.9570 402.9983 403.3561 0.0557 -1.0000 -1.0000 0850290 1595329748.90 151.4881 59.9958 32.0000 1.9562 1.9576 403.0441 403.4020 0.0557 -1.0000 -1.0000 0850350 1595329749.00 151.4881 59.9958 32.0000 1.9558 1.9572 403.2212 403.5784 0.0555 -1.0000 -1.0000 0850420 1595329749.10 151.4881 59.9958 32.0000 1.9544 1.9558 403.2936 403.6502 0.0555 -1.0000 -1.0000 0850480 1595329749.20 151.4881 59.9958 32.0000 1.9557 1.9571 403.2173 403.5743 0.0555 -1.0000 -1.0000 0850550 1595329749.30 151.4881 59.9958 32.0000 1.9572 1.9587 402.9983 403.3566 0.0558 -1.0000 -1.0000 0850800 1595329749.40 151.6546 59.9958 32.0000 1.9554 1.9569 402.8033 403.1603 0.0556 -1.0000 -1.0000 0850859 1595329749.50 151.7412 59.9958 32.0000 1.9563 1.9578 403.0445 403.4016 0.0556 -1.0000 -1.0000 0850919 1595329749.60 151.7412 59.9958 32.0000 1.9555 1.9569 403.2196 403.5768 0.0556 -1.0000 -1.0000 0850989 1595329749.70 151.7412 59.9958 32.0000 1.9576 1.9590 403.1238 403.4808 0.0555 -1.0000 -1.0000 0851059 1595329749.80 151.7412 59.9958 32.0000 1.9588 1.9603 402.9324 403.2902 0.0557 -1.0000 -1.0000 0851289 1595329749.90 151.7412 59.9958 32.0000 1.9575 1.9589 402.9623 403.3190 0.0555 -1.0000 -1.0000 0851359 1595329750.00 151.3217 59.9972 32.0000 1.9558 1.9572 403.1535 403.5116 0.0558 -1.0000 -1.0000 0851419 1595329750.10 151.3025 59.9973 32.0000 1.9543 1.9557 403.1797 403.5369 0.0555 -1.0000 -1.0000 0851489 1595329750.20 151.3025 59.9973 32.0000 1.9547 1.9561 403.0673 403.4246 0.0555 -1.0000 -1.0000 0851559 1595329750.30 151.3025 59.9973 32.0000 1.9560 1.9574 402.8662 403.2231 0.0556 -1.0000 -1.0000 0851789 1595329750.40 151.3025 59.9973 32.0000 1.9546 1.9560 402.9896 403.3464 0.0555 -1.0000 -1.0000 0851849 1595329750.50 151.3025 59.9973 32.0000 1.9544 1.9558 403.2984 403.6556 0.0556 -1.0000 -1.0000 0851929 1595329750.60 151.3025 59.9973 32.0000 1.9547 1.9561 403.3979 403.7568 0.0559 -1.0000 -1.0000 0851989 1595329750.70 151.4368 59.9973 32.0000 1.9576 1.9591 403.1896 403.5469 0.0556 -1.0000 -1.0000 0852059 1595329750.80 151.4368 59.9973 32.0000 1.9583 1.9598 402.8310 403.1880 0.0556 -1.0000 -1.0000 0852789 1595329750.90 151.4368 59.9973 32.0000 1.9575 1.9589 402.8587 403.2162 0.0557 -1.0000 -1.0000 0852848 1595329751.00 151.4368 59.9973 32.0000 1.9558 1.9573 403.0987 403.4560 0.0557 -1.0000 -1.0000 0852918 1595329751.10 151.4368 59.9973 32.0000 1.9553 1.9568 403.1642 403.5217 0.0555 -1.0000 -1.0000 0852988 1595329751.20 151.4770 59.9973 32.0000 1.9564 1.9578 402.8504 403.2076 0.0557 -1.0000 -1.0000 0853048 1595329751.30 151.8219 59.9973 32.0000 1.9573 1.9587 402.7316 403.0883 0.0555 -1.0000 -1.0000 0853128 1595329751.40 151.8219 59.9973 32.0000 1.9572 1.9586 403.2273 403.5849 0.0557 -1.0000 -1.0000 0853188 1595329751.50 151.8219 59.9973 32.0000 1.9557 1.9572 403.3384 403.6974 0.0558 -1.0000 -1.0000 0853248 1595329751.60 151.8219 59.9973 32.0000 1.9572 1.9587 403.3323 403.6893 0.0556 -1.0000 -1.0000 0853318 1595329751.70 151.8219 59.9973 32.0000 1.9570 1.9584 402.9490 403.3056 0.0555 -1.0000 -1.0000 0853388 1595329751.80 151.4586 59.9973 32.0000 1.9563 1.9577 402.8280 403.1834 0.0554 -1.0000 -1.0000 0853448 1595329751.90 151.4586 59.9973 32.0000 1.9545 1.9560 403.1150 403.4710 0.0554 -1.0000 -1.0000 0853518 1595329752.00 151.4586 59.9973 32.0000 1.9558 1.9573 403.3282 403.6854 0.0557 -1.0000 -1.0000 0853578 1595329752.10 151.4586 59.9973 32.0000 1.9575 1.9589 403.2011 403.5589 0.0557 -1.0000 -1.0000 0853648 1595329752.20 151.4586 59.9973 32.0000 1.9578 1.9593 402.8261 403.1831 0.0556 -1.0000 -1.0000 0853718 1595329752.30 151.6154 59.9973 32.0000 1.9555 1.9570 403.3312 403.6886 0.0556 -1.0000 -1.0000 0853778 1595329752.40 151.6909 59.9973 32.0000 1.9572 1.9587 403.4578 403.8155 0.0556 -1.0000 -1.0000 0854018 1595329752.50 151.6909 59.9973 32.0000 1.9570 1.9585 402.9392 403.2965 0.0557 -1.0000 -1.0000 0854088 1595329752.60 151.6909 59.9973 32.0000 1.9557 1.9572 402.8501 403.2080 0.0558 -1.0000 -1.0000 0854148 1595329752.70 151.6909 59.9973 32.0000 1.9551 1.9565 403.4894 403.8463 0.0555 -1.0000 -1.0000 0854218 1595329752.80 151.6909 59.9973 32.0000 1.9566 1.9580 403.3321 403.6886 0.0555 -1.0000 -1.0000 0854288 1595329752.90 151.6909 59.9973 32.0000 1.9570 1.9584 403.1307 403.4876 0.0556 -1.0000 -1.0000 0854578 1595329753.00 151.6909 59.9973 32.0000 1.9561 1.9575 402.7680 403.1258 0.0556 -1.0000 -1.0000 0854647 1595329753.10 151.6909 59.9973 32.0000 1.9554 1.9568 403.1016 403.4576 0.0554 -1.0000 -1.0000 0854707 1595329753.20 151.6909 59.9973 32.0000 1.9541 1.9555 403.3622 403.7195 0.0556 -1.0000 -1.0000 0854767 1595329753.30 151.6909 59.9973 32.0000 1.9548 1.9563 403.2901 403.6473 0.0556 -1.0000 -1.0000 0854847 1595329753.40 151.6909 59.9973 32.0000 1.9565 1.9580 402.8491 403.2060 0.0556 -1.0000 -1.0000 0855027 1595329753.50 151.6669 59.9973 32.0000 1.9567 1.9581 402.9342 403.2920 0.0557 -1.0000 -1.0000 0855087 1595329753.60 151.5785 59.9973 32.0000 1.9554 1.9569 403.2279 403.5855 0.0556 -1.0000 -1.0000 0855157 1595329753.70 151.5785 59.9973 32.0000 1.9553 1.9567 403.3764 403.7344 0.0557 -1.0000 -1.0000 0855227 1595329753.80 151.5785 59.9973 32.0000 1.9558 1.9573 403.1602 403.5185 0.0557 -1.0000 -1.0000 0855307 1595329753.90 151.5785 59.9973 32.0000 1.9571 1.9585 402.8559 403.2136 0.0557 -1.0000 -1.0000 0855537 1595329754.00 151.5785 59.9973 32.0000 1.9568 1.9582 402.6448 403.0014 0.0555 -1.0000 -1.0000 0855607 1595329754.10 151.5785 59.9973 32.0000 1.9552 1.9567 403.1340 403.4919 0.0557 -1.0000 -1.0000 0855667 1595329754.20 151.3605 59.9973 32.0000 1.9540 1.9555 403.3479 403.7055 0.0557 -1.0000 -1.0000 0855737 1595329754.30 151.3547 59.9973 32.0000 1.9552 1.9566 403.3201 403.6774 0.0555 -1.0000 -1.0000 0855797 1595329754.40 151.3547 59.9973 32.0000 1.9567 1.9581 403.1650 403.5222 0.0556 -1.0000 -1.0000 0856276 1595329754.50 151.3547 59.9973 32.0000 1.9559 1.9573 403.3537 403.7114 0.0556 -1.0000 -1.0000 0856346 1595329754.60 151.3547 59.9973 32.0000 1.9528 1.9542 403.3068 403.6640 0.0555 -1.0000 -1.0000 0856416 1595329754.70 151.3735 59.9975 32.0000 1.9539 1.9553 403.0488 403.4066 0.0557 -1.0000 -1.0000 0856487 1595329754.80 151.5359 59.9990 32.0000 1.9581 1.9595 402.9319 403.2888 0.0556 -1.0000 -1.0000 0856546 1595329754.90 151.5359 59.9990 32.0000 1.9568 1.9583 403.0180 403.3746 0.0555 -1.0000 -1.0000 0856776 1595329755.00 151.5359 59.9990 32.0000 1.9561 1.9575 403.3340 403.6914 0.0555 -1.0000 -1.0000 0856846 1595329755.10 151.5359 59.9990 32.0000 1.9543 1.9557 403.3906 403.7474 0.0556 -1.0000 -1.0000 0856906 1595329755.20 151.5359 59.9990 32.0000 1.9563 1.9578 403.1389 403.4959 0.0555 -1.0000 -1.0000 0856966 1595329755.30 151.6111 59.9990 32.0000 1.9568 1.9582 402.7856 403.1418 0.0555 -1.0000 -1.0000 0857046 1595329755.40 151.6111 59.9990 32.0000 1.9565 1.9579 402.9022 403.2591 0.0556 -1.0000 -1.0000 0857106 1595329755.50 151.6111 59.9990 32.0000 1.9561 1.9575 403.1599 403.5158 0.0554 -1.0000 -1.0000 0857276 1595329755.60 151.6111 59.9990 32.0000 1.9560 1.9575 403.0732 403.4298 0.0555 -1.0000 -1.0000 0857356 1595329755.70 151.6111 59.9990 32.0000 1.9581 1.9595 402.8157 403.1723 0.0555 -1.0000 -1.0000 0857416 1595329755.80 151.6111 59.9990 32.0000 1.9566 1.9580 402.8165 403.1743 0.0557 -1.0000 -1.0000 0857476 1595329755.90 151.4822 59.9990 32.0000 1.9544 1.9559 403.2035 403.5612 0.0556 -1.0000 -1.0000 0857556 1595329756.00 151.3676 59.9990 32.0000 1.9540 1.9554 403.3029 403.6590 0.0553 -1.0000 -1.0000 0857616 1595329756.10 151.3676 59.9990 32.0000 1.9557 1.9571 403.2080 403.5655 0.0557 -1.0000 -1.0000 0857676 1595329756.20 151.3676 59.9990 32.0000 1.9566 1.9580 402.9736 403.3312 0.0556 -1.0000 -1.0000 0857756 1595329756.30 151.3676 59.9990 32.0000 1.9579 1.9593 402.8427 403.1992 0.0555 -1.0000 -1.0000 0857816 1595329756.40 151.3676 59.9990 32.0000 1.9567 1.9581 402.9981 403.3546 0.0555 -1.0000 -1.0000 0857876 1595329756.50 151.4492 59.9990 32.0000 1.9558 1.9572 403.2399 403.5974 0.0557 -1.0000 -1.0000 0857956 1595329756.60 151.4492 59.9990 32.0000 1.9543 1.9557 403.2969 403.6539 0.0556 -1.0000 -1.0000 0858016 1595329756.70 151.4492 59.9990 32.0000 1.9564 1.9579 402.8671 403.2243 0.0556 -1.0000 -1.0000 0858086 1595329756.80 151.4492 59.9990 32.0000 1.9565 1.9579 402.7540 403.1111 0.0556 -1.0000 -1.0000 0858146 1595329756.90 151.4492 59.9990 32.0000 1.9560 1.9574 403.0049 403.3620 0.0555 -1.0000 -1.0000 0858216 1595329757.00 151.3497 59.9990 32.0000 1.9546 1.9560 403.3149 403.6708 0.0555 -1.0000 -1.0000 0858555 1595329757.10 151.3204 59.9990 32.0000 1.9562 1.9576 403.2293 403.5874 0.0557 -1.0000 -1.0000 0858615 1595329757.20 151.3204 59.9990 32.0000 1.9573 1.9587 403.0010 403.3580 0.0556 -1.0000 -1.0000 0858675 1595329757.30 151.3204 59.9990 32.0000 1.9554 1.9569 402.7689 403.1258 0.0555 -1.0000 -1.0000 0858745 1595329757.40 151.3204 59.9990 32.0000 1.9551 1.9566 403.0837 403.4406 0.0556 -1.0000 -1.0000 0858815 1595329757.50 151.3204 59.9990 32.0000 1.9545 1.9559 403.1799 403.5362 0.0555 -1.0000 -1.0000 0859035 1595329757.60 151.3116 59.9990 32.0000 1.9550 1.9564 403.2502 403.6076 0.0556 -1.0000 -1.0000 0859115 1595329757.70 151.3116 59.9990 32.0000 1.9547 1.9561 403.1737 403.5309 0.0556 -1.0000 -1.0000 0859175 1595329757.80 151.3116 59.9990 32.0000 1.9554 1.9569 402.7653 403.1219 0.0555 -1.0000 -1.0000 0859235 1595329757.90 151.3116 59.9990 32.0000 1.9561 1.9575 402.8996 403.2564 0.0556 -1.0000 -1.0000 0859315 1595329758.00 151.3116 59.9990 32.0000 1.9548 1.9562 403.0662 403.4218 0.0553 -1.0000 -1.0000 0859535 1595329758.10 151.3116 59.9990 32.0000 1.9555 1.9570 403.2874 403.6438 0.0555 -1.0000 -1.0000 0859605 1595329758.20 151.5381 59.9990 32.0000 1.9548 1.9562 403.1212 403.4783 0.0555 -1.0000 -1.0000 0859675 1595329758.30 151.5381 59.9990 32.0000 1.9568 1.9582 402.9319 403.2896 0.0556 -1.0000 -1.0000 0859745 1595329758.40 151.5381 59.9990 32.0000 1.9574 1.9588 402.7587 403.1146 0.0555 -1.0000 -1.0000 0859815 1595329758.50 151.5381 59.9990 32.0000 1.9556 1.9570 403.2075 403.5640 0.0555 -1.0000 -1.0000 0900045 1595329758.60 151.5381 59.9990 32.0000 1.9553 1.9567 403.3197 403.6769 0.0556 -1.0000 -1.0000 0900105 1595329758.70 151.5459 59.9990 32.0000 1.9548 1.9562 403.3294 403.6876 0.0557 -1.0000 -1.0000 0900185 1595329758.80 151.5653 59.9990 32.0000 1.9556 1.9570 402.9517 403.3097 0.0557 -1.0000 -1.0000 0900254 1595329758.90 151.5653 59.9990 32.0000 1.9556 1.9570 403.1601 403.5169 0.0556 -1.0000 -1.0000 0900315 1595329759.00 151.5653 59.9990 32.0000 1.9546 1.9560 403.3072 403.6649 0.0556 -1.0000 -1.0000 0900544 1595329759.10 151.5653 59.9990 32.0000 1.9558 1.9572 403.1992 403.5561 0.0556 -1.0000 -1.0000 0900614 1595329759.20 151.5653 59.9990 32.0000 1.9571 1.9585 402.9116 403.2691 0.0557 -1.0000 -1.0000 0900674 1595329759.30 151.4275 59.9990 32.0000 1.9560 1.9574 402.8841 403.2416 0.0556 -1.0000 -1.0000 0900744 1595329759.40 151.4275 59.9990 32.0000 1.9560 1.9575 403.0011 403.3579 0.0556 -1.0000 -1.0000 0900804 1595329759.50 151.4275 59.9990 32.0000 1.9564 1.9578 403.1592 403.5165 0.0556 -1.0000 -1.0000 0900864 1595329759.60 151.4275 59.9990 32.0000 1.9556 1.9570 403.1291 403.4857 0.0555 -1.0000 -1.0000 0901264 1595329759.70 151.4275 59.9990 32.0000 1.9571 1.9585 402.9409 403.2987 0.0557 -1.0000 -1.0000 0901324 1595329759.80 151.4275 59.9990 32.0000 1.9566 1.9580 402.7337 403.0911 0.0557 -1.0000 -1.0000 0901394 1595329759.90 151.6550 59.9983 32.0000 1.9559 1.9574 402.9145 403.2704 0.0554 -1.0000 -1.0000 0901464 1595329760.00 151.7137 59.9982 32.0000 1.9564 1.9578 403.0660 403.4237 0.0557 -1.0000 -1.0000 0901524 1595329760.10 151.7137 59.9982 32.0000 1.9572 1.9586 402.9043 403.2612 0.0556 -1.0000 -1.0000 0901754 1595329760.20 151.7137 59.9982 32.0000 1.9567 1.9581 402.7929 403.1494 0.0555 -1.0000 -1.0000 0901834 1595329760.30 151.7137 59.9982 32.0000 1.9551 1.9566 403.1474 403.5044 0.0555 -1.0000 -1.0000 0901894 1595329760.40 151.6968 59.9982 32.0000 1.9542 1.9557 403.3335 403.6901 0.0554 -1.0000 -1.0000 0901954 1595329760.50 151.3406 59.9982 32.0000 1.9564 1.9578 403.1198 403.4760 0.0555 -1.0000 -1.0000 0902024 1595329760.60 151.3406 59.9982 32.0000 1.9568 1.9582 402.7628 403.1191 0.0555 -1.0000 -1.0000 0902313 1595329760.70 151.3406 59.9982 32.0000 1.9559 1.9573 402.8761 403.2332 0.0557 -1.0000 -1.0000 0902393 1595329760.80 151.3406 59.9982 32.0000 1.9552 1.9566 403.2914 403.6498 0.0557 -1.0000 -1.0000 0902453 1595329760.90 151.3406 59.9982 32.0000 1.9542 1.9556 403.2551 403.6133 0.0558 -1.0000 -1.0000 0902523 1595329761.00 151.5598 59.9982 32.0000 1.9550 1.9564 403.0601 403.4180 0.0556 -1.0000 -1.0000 0902593 1595329761.10 151.5651 59.9982 32.0000 1.9567 1.9582 402.7956 403.1526 0.0556 -1.0000 -1.0000 0902653 1595329761.20 151.5651 59.9982 32.0000 1.9571 1.9585 403.2289 403.5862 0.0556 -1.0000 -1.0000 0902713 1595329761.30 151.5651 59.9982 32.0000 1.9567 1.9581 403.2901 403.6468 0.0554 -1.0000 -1.0000 0902793 1595329761.40 151.5651 59.9982 32.0000 1.9557 1.9571 403.2275 403.5845 0.0556 -1.0000 -1.0000 0902853 1595329761.50 151.5651 59.9982 32.0000 1.9567 1.9581 402.9468 403.3035 0.0555 -1.0000 -1.0000 0902913 1595329761.60 151.5075 59.9982 32.0000 1.9565 1.9579 402.8993 403.2546 0.0553 -1.0000 -1.0000 0903053 1595329761.70 151.4853 59.9982 32.0000 1.9552 1.9566 403.0438 403.4011 0.0556 -1.0000 -1.0000 0903113 1595329761.80 151.4853 59.9982 32.0000 1.9552 1.9567 403.2561 403.6132 0.0555 -1.0000 -1.0000 0903183 1595329761.90 151.4853 59.9982 32.0000 1.9572 1.9587 403.0355 403.3920 0.0556 -1.0000 -1.0000 0903253 1595329762.00 151.4853 59.9982 32.0000 1.9577 1.9591 402.9040 403.2613 0.0556 -1.0000 -1.0000 0903333 1595329762.10 151.4853 59.9982 32.0000 1.9557 1.9571 403.0091 403.3653 0.0554 -1.0000 -1.0000 0903573 1595329762.20 151.4388 59.9982 32.0000 1.9543 1.9557 403.0220 403.3789 0.0556 -1.0000 -1.0000 0903643 1595329762.30 151.3507 59.9982 32.0000 1.9561 1.9575 402.8576 403.2151 0.0557 -1.0000 -1.0000 0903713 1595329762.40 151.3507 59.9982 32.0000 1.9572 1.9586 402.7965 403.1534 0.0556 -1.0000 -1.0000 0903773 1595329762.50 151.3507 59.9982 32.0000 1.9562 1.9576 403.0831 403.4402 0.0556 -1.0000 -1.0000 0903843 1595329762.60 151.3507 59.9982 32.0000 1.9548 1.9563 403.3221 403.6790 0.0555 -1.0000 -1.0000 0904782 1595329762.70 151.3507 59.9982 32.0000 1.9572 1.9587 403.1949 403.5521 0.0556 -1.0000 -1.0000 0904862 1595329762.80 151.5398 59.9982 32.0000 1.9581 1.9596 403.2579 403.6160 0.0557 -1.0000 -1.0000 0904922 1595329762.90 151.5398 59.9982 32.0000 1.9575 1.9590 402.9651 403.3219 0.0556 -1.0000 -1.0000 0904982 1595329763.00 151.5398 59.9982 32.0000 1.9555 1.9569 402.9749 403.3321 0.0556 -1.0000 -1.0000 0905052 1595329763.10 151.5398 59.9982 32.0000 1.9545 1.9560 403.0402 403.3967 0.0555 -1.0000 -1.0000 0905122 1595329763.20 151.5398 59.9982 32.0000 1.9554 1.9569 403.2270 403.5842 0.0555 -1.0000 -1.0000 0905182 1595329763.30 151.4563 59.9982 32.0000 1.9547 1.9561 402.8495 403.2058 0.0555 -1.0000 -1.0000 0905262 1595329763.40 151.3974 59.9982 32.0000 1.9565 1.9579 402.6934 403.0509 0.0557 -1.0000 -1.0000 0905332 1595329763.50 151.3974 59.9982 32.0000 1.9557 1.9572 403.1450 403.5020 0.0555 -1.0000 -1.0000 0905392 1595329763.60 151.3974 59.9982 32.0000 1.9551 1.9565 403.2528 403.6105 0.0557 -1.0000 -1.0000 0905462 1595329763.70 151.3974 59.9982 32.0000 1.9563 1.9577 403.1557 403.5134 0.0557 -1.0000 -1.0000 0905532 1595329763.80 151.3974 59.9982 32.0000 1.9577 1.9591 403.1413 403.4985 0.0556 -1.0000 -1.0000 0905592 1595329763.90 151.6248 59.9982 32.0000 1.9548 1.9562 402.6648 403.0218 0.0557 -1.0000 -1.0000 0905662 1595329764.00 151.6248 59.9982 32.0000 1.9565 1.9579 402.6836 403.0396 0.0554 -1.0000 -1.0000 0905722 1595329764.10 151.6248 59.9982 32.0000 1.9553 1.9567 403.2337 403.5889 0.0554 -1.0000 -1.0000 0905792 1595329764.20 151.6248 59.9982 32.0000 1.9562 1.9576 403.3577 403.7159 0.0558 -1.0000 -1.0000 0905922 1595329764.30 151.6248 59.9982 32.0000 1.9576 1.9590 403.1948 403.5514 0.0555 -1.0000 -1.0000 0905992 1595329764.40 151.6248 59.9982 32.0000 1.9568 1.9582 403.1366 403.4928 0.0554 -1.0000 -1.0000 0906051 1595329764.50 151.6248 59.9982 32.0000 1.9558 1.9572 403.2304 403.5880 0.0557 -1.0000 -1.0000 0906122 1595329764.60 151.5355 59.9995 32.0000 1.9544 1.9558 403.2882 403.6447 0.0555 -1.0000 -1.0000 0906182 1595329764.70 151.5355 59.9995 32.0000 1.9561 1.9575 403.0451 403.4021 0.0556 -1.0000 -1.0000 0907041 1595329764.80 151.5355 59.9995 32.0000 1.9571 1.9585 402.8926 403.2478 0.0553 -1.0000 -1.0000 0907111 1595329764.90 151.5355 59.9995 32.0000 1.9553 1.9567 403.0110 403.3683 0.0556 -1.0000 -1.0000 0907171 1595329765.00 151.5355 59.9995 32.0000 1.9557 1.9571 403.1531 403.5106 0.0557 -1.0000 -1.0000 0907241 1595329765.10 151.4972 59.9995 32.0000 1.9571 1.9585 403.1653 403.5225 0.0556 -1.0000 -1.0000 0907301 1595329765.20 151.2902 59.9995 32.0000 1.9583 1.9597 402.9547 403.3119 0.0555 -1.0000 -1.0000 0907371 1595329765.30 151.2902 59.9995 32.0000 1.9564 1.9578 402.8015 403.1583 0.0556 -1.0000 -1.0000 0907441 1595329765.40 151.2902 59.9995 32.0000 1.9548 1.9562 402.8306 403.1872 0.0557 -1.0000 -1.0000 0907501 1595329765.50 151.2902 59.9995 32.0000 1.9554 1.9569 403.1084 403.4661 0.0556 -1.0000 -1.0000 0907561 1595329765.60 151.2902 59.9995 32.0000 1.9548 1.9562 403.1351 403.4915 0.0554 -1.0000 -1.0000 0907641 1595329765.70 151.2902 59.9995 32.0000 1.9554 1.9569 403.1842 403.5399 0.0554 -1.0000 -1.0000 0907701 1595329765.80 151.7524 59.9995 32.0000 1.9565 1.9579 402.9018 403.2588 0.0556 -1.0000 -1.0000 0907761 1595329765.90 151.7524 59.9995 32.0000 1.9572 1.9586 402.7290 403.0863 0.0556 -1.0000 -1.0000 0907831 1595329766.00 151.7524 59.9995 32.0000 1.9564 1.9578 402.8714 403.2274 0.0554 -1.0000 -1.0000 0907901 1595329766.10 151.7524 59.9995 32.0000 1.9568 1.9582 403.0911 403.4486 0.0557 -1.0000 -1.0000 0907960 1595329766.20 151.7524 59.9995 32.0000 1.9559 1.9573 403.2154 403.5730 0.0556 -1.0000 -1.0000 0908030 1595329766.30 151.3139 59.9995 32.0000 1.9564 1.9579 403.3059 403.6627 0.0555 -1.0000 -1.0000 0908091 1595329766.40 151.2873 59.9995 32.0000 1.9561 1.9575 402.8749 403.2317 0.0556 -1.0000 -1.0000 0908160 1595329766.50 151.2873 59.9995 32.0000 1.9575 1.9590 402.7310 403.0875 0.0555 -1.0000 -1.0000 0908230 1595329766.60 151.2873 59.9995 32.0000 1.9549 1.9564 403.1515 403.5084 0.0556 -1.0000 -1.0000 0908290 1595329766.70 151.2873 59.9995 32.0000 1.9550 1.9565 403.1014 403.4593 0.0557 -1.0000 -1.0000 0908780 1595329766.80 151.2873 59.9995 32.0000 1.9567 1.9582 403.0028 403.3593 0.0555 -1.0000 -1.0000 0908840 1595329766.90 151.2873 59.9995 32.0000 1.9558 1.9572 402.8491 403.2066 0.0557 -1.0000 -1.0000 0908910 1595329767.00 151.2873 59.9995 32.0000 1.9557 1.9571 403.1203 403.4777 0.0556 -1.0000 -1.0000 0908980 1595329767.10 151.5968 59.9995 32.0000 1.9552 1.9566 403.3335 403.6904 0.0555 -1.0000 -1.0000 0909040 1595329767.20 151.5968 59.9995 32.0000 1.9541 1.9556 403.1662 403.5238 0.0557 -1.0000 -1.0000 0909110 1595329767.30 151.5968 59.9995 32.0000 1.9565 1.9579 403.0188 403.3765 0.0557 -1.0000 -1.0000 0909180 1595329767.40 151.5968 59.9995 32.0000 1.9579 1.9593 402.7131 403.0705 0.0557 -1.0000 -1.0000 0909240 1595329767.50 151.5968 59.9995 32.0000 1.9574 1.9589 402.9809 403.3369 0.0554 -1.0000 -1.0000 0909300 1595329767.60 151.5968 59.9995 32.0000 1.9569 1.9583 403.2585 403.6156 0.0555 -1.0000 -1.0000 0909380 1595329767.70 151.5968 59.9995 32.0000 1.9562 1.9576 403.1377 403.4946 0.0556 -1.0000 -1.0000 0909440 1595329767.80 151.5259 59.9995 32.0000 1.9577 1.9591 402.7327 403.0894 0.0556 -1.0000 -1.0000 0909500 1595329767.90 151.5259 59.9995 32.0000 1.9553 1.9567 402.8367 403.1928 0.0555 -1.0000 -1.0000 0909580 1595329768.00 151.5259 59.9995 32.0000 1.9544 1.9559 403.0415 403.3999 0.0559 -1.0000 -1.0000 0909640 1595329768.10 151.5259 59.9995 32.0000 1.9546 1.9560 403.2568 403.6137 0.0555 -1.0000 -1.0000 0909700 1595329768.20 151.5259 59.9995 32.0000 1.9552 1.9566 403.2384 403.5957 0.0556 -1.0000 -1.0000 0909770 1595329768.30 151.4645 59.9995 32.0000 1.9555 1.9569 402.8702 403.2271 0.0556 -1.0000 -1.0000 0909899 1595329768.40 151.4620 59.9995 32.0000 1.9573 1.9587 402.8336 403.1902 0.0555 -1.0000 -1.0000 0909969 1595329768.50 151.4620 59.9995 32.0000 1.9566 1.9580 403.0173 403.3739 0.0555 -1.0000 -1.0000 0910039 1595329768.60 151.4620 59.9995 32.0000 1.9543 1.9557 403.2343 403.5911 0.0556 -1.0000 -1.0000 0910100 1595329768.70 151.4620 59.9995 32.0000 1.9550 1.9564 403.3597 403.7181 0.0557 -1.0000 -1.0000 0910169 1595329768.80 151.4717 59.9995 32.0000 1.9557 1.9572 402.8961 403.2535 0.0557 -1.0000 -1.0000 0910789 1595329768.90 151.6303 59.9995 32.0000 1.9577 1.9591 403.1946 403.5522 0.0556 -1.0000 -1.0000 0910849 1595329769.00 151.6303 59.9995 32.0000 1.9564 1.9578 403.2456 403.6025 0.0557 -1.0000 -1.0000 0910919 1595329769.10 151.6303 59.9995 32.0000 1.9545 1.9559 403.2378 403.5958 0.0556 -1.0000 -1.0000 0910989 1595329769.20 151.6303 59.9995 32.0000 1.9565 1.9580 402.7781 403.1347 0.0556 -1.0000 -1.0000 0911049 1595329769.30 151.6303 59.9995 32.0000 1.9559 1.9573 402.9799 403.3372 0.0556 -1.0000 -1.0000 0911119 1595329769.40 151.4584 59.9995 32.0000 1.9540 1.9554 403.0722 403.4298 0.0557 -1.0000 -1.0000 0911189 1595329769.50 151.4584 59.9995 32.0000 1.9555 1.9570 403.2791 403.6368 0.0556 -1.0000 -1.0000 0911249 1595329769.60 151.4584 59.9995 32.0000 1.9549 1.9563 403.1764 403.5329 0.0555 -1.0000 -1.0000 0911319 1595329769.70 151.4584 59.9995 32.0000 1.9569 1.9583 402.8060 403.1622 0.0554 -1.0000 -1.0000 0911389 1595329769.80 151.4584 59.9995 32.0000 1.9584 1.9598 402.7637 403.1188 0.0554 -1.0000 -1.0000 0911519 1595329769.90 151.4584 59.9995 32.0000 1.9575 1.9589 403.0487 403.4056 0.0555 -1.0000 -1.0000 0911589 1595329770.00 151.4736 59.9995 32.0000 1.9553 1.9567 403.2918 403.6488 0.0556 -1.0000 -1.0000 0911649 1595329770.10 151.3640 59.9978 32.0000 1.9565 1.9579 403.0770 403.4347 0.0556 -1.0000 -1.0000 0911719 1595329770.20 151.3640 59.9978 32.0000 1.9579 1.9593 402.8524 403.2090 0.0556 -1.0000 -1.0000 0911789 1595329770.30 151.3640 59.9978 32.0000 1.9551 1.9566 403.1205 403.4770 0.0555 -1.0000 -1.0000 0912118 1595329770.40 151.3640 59.9978 32.0000 1.9557 1.9571 403.4034 403.7617 0.0557 -1.0000 -1.0000 0912178 1595329770.50 151.3640 59.9978 32.0000 1.9557 1.9571 403.2488 403.6046 0.0553 -1.0000 -1.0000 0912248 1595329770.60 151.3640 59.9978 32.0000 1.9565 1.9579 403.0594 403.4162 0.0555 -1.0000 -1.0000 0912308 1595329770.70 151.3640 59.9978 32.0000 1.9577 1.9591 402.9481 403.3044 0.0554 -1.0000 -1.0000 0912378 1595329770.80 151.3640 59.9978 32.0000 1.9549 1.9563 403.2314 403.5887 0.0557 -1.0000 -1.0000 0912608 1595329770.90 151.3640 59.9978 32.0000 1.9534 1.9548 403.3636 403.7207 0.0557 -1.0000 -1.0000 0912668 1595329771.00 151.3640 59.9978 32.0000 1.9541 1.9556 403.0744 403.4328 0.0557 -1.0000 -1.0000 0912748 1595329771.10 151.3640 59.9978 32.0000 1.9565 1.9579 402.7441 403.1008 0.0556 -1.0000 -1.0000 0912808 1595329771.20 151.4777 59.9978 32.0000 1.9561 1.9575 403.1204 403.4783 0.0556 -1.0000 -1.0000 0912868 1595329771.30 151.4777 59.9978 32.0000 1.9547 1.9561 403.2544 403.6106 0.0554 -1.0000 -1.0000 0913278 1595329771.40 151.4777 59.9978 32.0000 1.9564 1.9578 403.1711 403.5281 0.0556 -1.0000 -1.0000 0913338 1595329771.50 151.4777 59.9978 32.0000 1.9566 1.9581 403.0206 403.3785 0.0556 -1.0000 -1.0000 0913398 1595329771.60 151.4777 59.9978 32.0000 1.9572 1.9586 402.8191 403.1758 0.0556 -1.0000 -1.0000 0913478 1595329771.70 151.4871 59.9978 32.0000 1.9567 1.9581 402.7322 403.0893 0.0556 -1.0000 -1.0000 0913538 1595329771.80 151.6241 59.9978 32.0000 1.9565 1.9579 403.1794 403.5370 0.0557 -1.0000 -1.0000 0913778 1595329771.90 151.6241 59.9978 32.0000 1.9545 1.9560 403.3811 403.7371 0.0552 -1.0000 -1.0000 0913847 1595329772.00 151.6241 59.9978 32.0000 1.9555 1.9569 403.3172 403.6743 0.0555 -1.0000 -1.0000 0913917 1595329772.10 151.6241 59.9978 32.0000 1.9556 1.9571 402.9900 403.3467 0.0556 -1.0000 -1.0000 0913977 1595329772.20 151.6241 59.9978 32.0000 1.9552 1.9567 402.9077 403.2648 0.0556 -1.0000 -1.0000 0914047 1595329772.30 151.6241 59.9978 32.0000 1.9556 1.9571 403.4034 403.7595 0.0555 -1.0000 -1.0000 0914117 1595329772.40 151.3343 59.9978 32.0000 1.9544 1.9558 403.1927 403.5506 0.0557 -1.0000 -1.0000 0914177 1595329772.50 151.3343 59.9978 32.0000 1.9571 1.9585 403.1457 403.5021 0.0554 -1.0000 -1.0000 0914247 1595329772.60 151.3343 59.9978 32.0000 1.9583 1.9597 402.7578 403.1150 0.0556 -1.0000 -1.0000 0914317 1595329772.70 151.3343 59.9978 32.0000 1.9566 1.9580 402.8811 403.2383 0.0556 -1.0000 -1.0000 0914397 1595329772.80 151.3343 59.9978 32.0000 1.9551 1.9566 403.0014 403.3577 0.0555 -1.0000 -1.0000 0914517 1595329772.90 151.3859 59.9978 32.0000 1.9549 1.9563 403.3783 403.7368 0.0558 -1.0000 -1.0000 0914577 1595329773.00 151.4288 59.9978 32.0000 1.9541 1.9555 403.4352 403.7933 0.0557 -1.0000 -1.0000 0914647 1595329773.10 151.4288 59.9978 32.0000 1.9572 1.9586 403.2411 403.5990 0.0557 -1.0000 -1.0000 0914717 1595329773.20 151.4288 59.9978 32.0000 1.9559 1.9574 403.0449 403.4025 0.0557 -1.0000 -1.0000 0914777 1595329773.30 151.4288 59.9978 32.0000 1.9558 1.9573 403.1788 403.5362 0.0556 -1.0000 -1.0000 0914847 1595329773.40 151.4288 59.9978 32.0000 1.9552 1.9566 403.2515 403.6088 0.0555 -1.0000 -1.0000 0914917 1595329773.50 151.5293 59.9978 32.0000 1.9556 1.9570 403.2828 403.6391 0.0555 -1.0000 -1.0000 0914977 1595329773.60 151.5293 59.9978 32.0000 1.9543 1.9557 403.0320 403.3885 0.0555 -1.0000 -1.0000 0915047 1595329773.70 151.5293 59.9978 32.0000 1.9558 1.9572 402.8789 403.2365 0.0558 -1.0000 -1.0000 0915117 1595329773.80 151.5293 59.9978 32.0000 1.9574 1.9589 402.7241 403.0813 0.0556 -1.0000 -1.0000 0915177 1595329773.90 151.5293 59.9978 32.0000 1.9563 1.9577 402.9412 403.2980 0.0556 -1.0000 -1.0000 0915247 1595329774.00 151.5306 59.9978 32.0000 1.9561 1.9575 403.3031 403.6605 0.0556 -1.0000 -1.0000 0915307 1595329774.10 151.5306 59.9978 32.0000 1.9550 1.9564 403.3352 403.6933 0.0556 -1.0000 -1.0000 0915377 1595329774.20 151.5306 59.9978 32.0000 1.9561 1.9575 403.0761 403.4323 0.0555 -1.0000 -1.0000 0915447 1595329774.30 151.5306 59.9978 32.0000 1.9568 1.9582 403.1393 403.4963 0.0555 -1.0000 -1.0000 0915507 1595329774.40 151.5306 59.9978 32.0000 1.9551 1.9565 403.3553 403.7121 0.0555 -1.0000 -1.0000 0916066 1595329774.50 151.6361 59.9978 32.0000 1.9567 1.9581 403.3076 403.6644 0.0555 -1.0000 -1.0000 0916136 1595329774.60 151.7850 59.9978 32.0000 1.9574 1.9588 402.8156 403.1726 0.0557 -1.0000 -1.0000 0916206 1595329774.70 151.7850 59.9978 32.0000 1.9575 1.9590 402.9439 403.3010 0.0556 -1.0000 -1.0000 0916276 1595329774.80 151.7850 59.9978 32.0000 1.9562 1.9576 403.2996 403.6569 0.0556 -1.0000 -1.0000 0916336 1595329774.90 151.7850 59.9978 32.0000 1.9575 1.9590 403.3598 403.7179 0.0557 -1.0000 -1.0000 0916396 1595329775.00 151.7850 59.9978 32.0000 1.9578 1.9592 403.2016 403.5599 0.0557 -1.0000 -1.0000 0916476 1595329775.10 151.4749 59.9966 32.0000 1.9573 1.9587 402.9291 403.2857 0.0555 -1.0000 -1.0000 0916536 1595329775.20 151.4749 59.9966 32.0000 1.9566 1.9580 403.3783 403.7362 0.0557 -1.0000 -1.0000 0916596 1595329775.30 151.4749 59.9966 32.0000 1.9557 1.9571 403.3899 403.7480 0.0557 -1.0000 -1.0000 0916676 1595329775.40 151.4749 59.9966 32.0000 1.9571 1.9585 403.0925 403.4495 0.0556 -1.0000 -1.0000 0916826 1595329775.50 151.4749 59.9966 32.0000 1.9571 1.9585 403.0763 403.4328 0.0555 -1.0000 -1.0000 0916886 1595329775.60 151.7283 59.9966 32.0000 1.9565 1.9579 403.4297 403.7873 0.0555 -1.0000 -1.0000 0916956 1595329775.70 151.8427 59.9966 32.0000 1.9569 1.9584 403.2619 403.6180 0.0554 -1.0000 -1.0000 0917016 1595329775.80 151.8427 59.9966 32.0000 1.9586 1.9600 402.8005 403.1565 0.0555 -1.0000 -1.0000 0917086 1595329775.90 151.8427 59.9966 32.0000 1.9596 1.9611 403.0394 403.3972 0.0557 -1.0000 -1.0000 0917156 1595329776.00 151.8427 59.9966 32.0000 1.9553 1.9567 403.4151 403.7733 0.0557 -1.0000 -1.0000 0917286 1595329776.10 151.8087 59.9966 32.0000 1.9560 1.9574 403.2677 403.6252 0.0557 -1.0000 -1.0000 0917346 1595329776.20 151.3661 59.9966 32.0000 1.9567 1.9582 403.0239 403.3817 0.0557 -1.0000 -1.0000 0917416 1595329776.30 151.3661 59.9966 32.0000 1.9564 1.9578 402.6569 403.0137 0.0556 -1.0000 -1.0000 0917486 1595329776.40 151.3661 59.9966 32.0000 1.9568 1.9583 402.9521 403.3085 0.0555 -1.0000 -1.0000 0917545 1595329776.50 151.3661 59.9966 32.0000 1.9538 1.9553 403.2310 403.5880 0.0555 -1.0000 -1.0000 0917785 1595329776.60 151.3661 59.9966 32.0000 1.9555 1.9570 403.1950 403.5518 0.0555 -1.0000 -1.0000 0917845 1595329776.70 151.5610 59.9966 32.0000 1.9538 1.9552 402.8789 403.2359 0.0556 -1.0000 -1.0000 0917925 1595329776.80 151.5901 59.9966 32.0000 1.9556 1.9571 402.6398 402.9978 0.0558 -1.0000 -1.0000 0917985 1595329776.90 151.5901 59.9966 32.0000 1.9547 1.9561 403.1324 403.4891 0.0555 -1.0000 -1.0000 0918045 1595329777.00 151.5901 59.9966 32.0000 1.9550 1.9565 403.2302 403.5878 0.0556 -1.0000 -1.0000 0918555 1595329777.10 151.5901 59.9966 32.0000 1.9547 1.9562 403.2689 403.6264 0.0556 -1.0000 -1.0000 0918615 1595329777.20 151.5901 59.9966 32.0000 1.9546 1.9561 403.0693 403.4265 0.0557 -1.0000 -1.0000 0918685 1595329777.30 151.3893 59.9966 32.0000 1.9570 1.9585 402.8192 403.1776 0.0558 -1.0000 -1.0000 0918755 1595329777.40 151.3893 59.9966 32.0000 1.9560 1.9575 402.7879 403.1442 0.0554 -1.0000 -1.0000 0918815 1595329777.50 151.3893 59.9966 32.0000 1.9552 1.9566 402.7896 403.1453 0.0554 -1.0000 -1.0000 0919315 1595329777.60 151.3893 59.9966 32.0000 1.9553 1.9567 403.1676 403.5236 0.0553 -1.0000 -1.0000 0919395 1595329777.70 151.3893 59.9966 32.0000 1.9549 1.9564 403.3351 403.6925 0.0556 -1.0000 -1.0000 0919454 1595329777.80 151.3893 59.9966 32.0000 1.9567 1.9581 403.2490 403.6063 0.0555 -1.0000 -1.0000 0919524 1595329777.90 151.7570 59.9966 32.0000 1.9578 1.9593 402.7119 403.0697 0.0558 -1.0000 -1.0000 0919595 1595329778.00 151.7570 59.9966 32.0000 1.9578 1.9592 403.0150 403.3720 0.0555 -1.0000 -1.0000 0919785 1595329778.10 151.7570 59.9966 32.0000 1.9555 1.9569 403.3882 403.7450 0.0555 -1.0000 -1.0000 0919844 1595329778.20 151.7570 59.9966 32.0000 1.9551 1.9565 403.5023 403.8590 0.0555 -1.0000 -1.0000 0919924 1595329778.30 151.7570 59.9966 32.0000 1.9577 1.9591 403.2654 403.6238 0.0558 -1.0000 -1.0000 0919994 1595329778.40 151.2922 59.9966 32.0000 1.9567 1.9581 402.8490 403.2065 0.0556 -1.0000 -1.0000 0920054 1595329778.50 151.2922 59.9966 32.0000 1.9556 1.9570 403.1141 403.4708 0.0556 -1.0000 -1.0000 0920124 1595329778.60 151.2922 59.9966 32.0000 1.9541 1.9555 403.1915 403.5486 0.0555 -1.0000 -1.0000 0920304 1595329778.70 151.2922 59.9966 32.0000 1.9550 1.9564 402.9004 403.2578 0.0557 -1.0000 -1.0000 0920384 1595329778.80 151.2922 59.9966 32.0000 1.9566 1.9581 402.7440 403.1002 0.0555 -1.0000 -1.0000 0920444 1595329778.90 151.2922 59.9966 32.0000 1.9564 1.9579 402.7733 403.1305 0.0557 -1.0000 -1.0000 0920504 1595329779.00 151.2482 59.9966 32.0000 1.9569 1.9583 403.0921 403.4497 0.0556 -1.0000 -1.0000 0920574 1595329779.10 151.2482 59.9966 32.0000 1.9554 1.9568 403.3098 403.6672 0.0556 -1.0000 -1.0000 0920644 1595329779.20 151.2482 59.9966 32.0000 1.9550 1.9564 403.2367 403.5936 0.0555 -1.0000 -1.0000 0920704 1595329779.30 151.2482 59.9966 32.0000 1.9552 1.9567 403.0178 403.3750 0.0556 -1.0000 -1.0000 0920774 1595329779.40 151.2482 59.9966 32.0000 1.9563 1.9577 402.8103 403.1677 0.0557 -1.0000 -1.0000 0920834 1595329779.50 151.2482 59.9966 32.0000 1.9571 1.9586 403.0533 403.4107 0.0556 -1.0000 -1.0000 0920904 1595329779.60 151.6223 59.9966 32.0000 1.9554 1.9568 403.2756 403.6318 0.0555 -1.0000 -1.0000 0920974 1595329779.70 151.6223 59.9966 32.0000 1.9533 1.9547 403.2616 403.6201 0.0559 -1.0000 -1.0000 0921034 1595329779.80 151.6223 59.9966 32.0000 1.9565 1.9579 402.8340 403.1907 0.0555 -1.0000 -1.0000 0921094 1595329779.90 151.6223 59.9966 32.0000 1.9573 1.9587 402.9344 403.2905 0.0555 -1.0000 -1.0000 0921174 1595329780.00 151.6223 59.9966 32.0000 1.9556 1.9570 402.9534 403.3100 0.0555 -1.0000 -1.0000 0921234 1595329780.10 151.6223 59.9966 32.0000 1.9553 1.9567 403.2379 403.5945 0.0555 -1.0000 -1.0000 0921294 1595329780.20 151.5218 59.9966 32.0000 1.9569 1.9583 402.9479 403.3055 0.0557 -1.0000 -1.0000 0921373 1595329780.30 151.4808 59.9966 32.0000 1.9581 1.9595 402.8570 403.2146 0.0557 -1.0000 -1.0000 0921433 1595329780.40 151.4808 59.9966 32.0000 1.9560 1.9575 403.2668 403.6231 0.0554 -1.0000 -1.0000 0921494 1595329780.50 151.4808 59.9966 32.0000 1.9575 1.9589 403.3330 403.6899 0.0556 -1.0000 -1.0000 0921563 1595329780.60 151.4808 59.9966 32.0000 1.9558 1.9572 403.2689 403.6265 0.0556 -1.0000 -1.0000 0922543 1595329780.70 151.4808 59.9966 32.0000 1.9566 1.9580 402.8199 403.1769 0.0556 -1.0000 -1.0000 0922613 1595329780.80 151.4808 59.9966 32.0000 1.9572 1.9586 402.6500 403.0058 0.0554 -1.0000 -1.0000 0922673 1595329780.90 151.5108 59.9966 32.0000 1.9563 1.9577 403.1251 403.4818 0.0555 -1.0000 -1.0000 0922733 1595329781.00 151.5108 59.9966 32.0000 1.9545 1.9559 403.3757 403.7330 0.0556 -1.0000 -1.0000 0922813 1595329781.10 151.5108 59.9966 32.0000 1.9554 1.9568 403.1874 403.5449 0.0556 -1.0000 -1.0000 0922873 1595329781.20 151.5108 59.9966 32.0000 1.9564 1.9578 402.8365 403.1930 0.0555 -1.0000 -1.0000 0922933 1595329781.30 151.5108 59.9966 32.0000 1.9547 1.9561 402.7456 403.1018 0.0555 -1.0000 -1.0000 0923013 1595329781.40 151.4201 59.9966 32.0000 1.9568 1.9582 402.9012 403.2579 0.0556 -1.0000 -1.0000 0923073 1595329781.50 151.4201 59.9966 32.0000 1.9551 1.9566 403.0677 403.4245 0.0555 -1.0000 -1.0000 0923133 1595329781.60 151.4201 59.9966 32.0000 1.9540 1.9554 403.3093 403.6668 0.0557 -1.0000 -1.0000 0923323 1595329781.70 151.4201 59.9966 32.0000 1.9561 1.9575 402.9124 403.2698 0.0556 -1.0000 -1.0000 0923383 1595329781.80 151.4201 59.9966 32.0000 1.9557 1.9571 402.8215 403.1790 0.0556 -1.0000 -1.0000 0923442 1595329781.90 151.3538 59.9966 32.0000 1.9552 1.9566 403.0750 403.4312 0.0555 -1.0000 -1.0000 0923522 1595329782.00 151.3065 59.9966 32.0000 1.9546 1.9560 403.0354 403.3931 0.0558 -1.0000 -1.0000 0923592 1595329782.10 151.3065 59.9966 32.0000 1.9566 1.9580 402.8015 403.1590 0.0557 -1.0000 -1.0000 0923772 1595329782.20 151.3065 59.9966 32.0000 1.9558 1.9573 402.9286 403.2868 0.0557 -1.0000 -1.0000 0923852 1595329782.30 151.3065 59.9966 32.0000 1.9555 1.9569 403.1577 403.5149 0.0556 -1.0000 -1.0000 0923912 1595329782.40 151.3065 59.9966 32.0000 1.9551 1.9565 403.2774 403.6352 0.0557 -1.0000 -1.0000 0923972 1595329782.50 151.6266 59.9966 32.0000 1.9577 1.9591 403.2904 403.6489 0.0557 -1.0000 -1.0000 0924042 1595329782.60 151.6266 59.9966 32.0000 1.9583 1.9598 403.0549 403.4121 0.0556 -1.0000 -1.0000 0924332 1595329782.70 151.6266 59.9966 32.0000 1.9581 1.9595 402.9634 403.3205 0.0556 -1.0000 -1.0000 0924402 1595329782.80 151.6266 59.9966 32.0000 1.9549 1.9563 403.0974 403.4540 0.0555 -1.0000 -1.0000 0924462 1595329782.90 151.6266 59.9966 32.0000 1.9552 1.9567 403.4191 403.7765 0.0556 -1.0000 -1.0000 0924532 1595329783.00 151.5079 59.9966 32.0000 1.9544 1.9559 403.2119 403.5693 0.0556 -1.0000 -1.0000 0924602 1595329783.10 151.4710 59.9966 32.0000 1.9560 1.9575 403.0641 403.4216 0.0556 -1.0000 -1.0000 0924662 1595329783.20 151.4710 59.9966 32.0000 1.9567 1.9581 403.0717 403.4291 0.0557 -1.0000 -1.0000 0924732 1595329783.30 151.4710 59.9966 32.0000 1.9548 1.9562 403.0856 403.4415 0.0554 -1.0000 -1.0000 0924802 1595329783.40 151.4710 59.9966 32.0000 1.9541 1.9555 403.1163 403.4733 0.0556 -1.0000 -1.0000 0924862 1595329783.50 151.4710 59.9966 32.0000 1.9558 1.9572 403.2038 403.5619 0.0558 -1.0000 -1.0000 0924922 1595329783.60 151.4691 59.9966 32.0000 1.9568 1.9582 403.1134 403.4718 0.0556 -1.0000 -1.0000 0924992 1595329783.70 151.4665 59.9966 32.0000 1.9574 1.9588 403.0103 403.3665 0.0555 -1.0000 -1.0000 0925062 1595329783.80 151.4665 59.9966 32.0000 1.9565 1.9579 402.7140 403.0702 0.0555 -1.0000 -1.0000 0925122 1595329783.90 151.4665 59.9966 32.0000 1.9560 1.9574 403.2169 403.5737 0.0555 -1.0000 -1.0000 0925192 1595329784.00 151.4665 59.9966 32.0000 1.9560 1.9574 403.3087 403.6664 0.0557 -1.0000 -1.0000 0925261 1595329784.10 151.4665 59.9966 32.0000 1.9571 1.9585 403.0515 403.4093 0.0557 -1.0000 -1.0000 0925322 1595329784.20 151.4957 59.9966 32.0000 1.9573 1.9588 403.1087 403.4659 0.0556 -1.0000 -1.0000 0925581 1595329784.30 151.5322 59.9966 32.0000 1.9543 1.9557 403.2631 403.6196 0.0554 -1.0000 -1.0000 0925641 1595329784.40 151.5322 59.9966 32.0000 1.9557 1.9572 403.2274 403.5842 0.0556 -1.0000 -1.0000 0925701 1595329784.50 151.5322 59.9966 32.0000 1.9559 1.9574 402.8830 403.2408 0.0556 -1.0000 -1.0000 0925771 1595329784.60 151.5322 59.9966 32.0000 1.9566 1.9581 402.9124 403.2687 0.0555 -1.0000 -1.0000 0925841 1595329784.70 151.5322 59.9966 32.0000 1.9545 1.9559 403.1893 403.5463 0.0556 -1.0000 -1.0000 0926321 1595329784.80 151.5322 59.9966 32.0000 1.9546 1.9560 403.1944 403.5517 0.0555 -1.0000 -1.0000 0926381 1595329784.90 151.2890 59.9960 32.0000 1.9542 1.9556 403.1402 403.4982 0.0557 -1.0000 -1.0000 0926451 1595329785.00 151.2890 59.9960 32.0000 1.9557 1.9571 402.7421 403.0987 0.0555 -1.0000 -1.0000 0926521 1595329785.10 151.2890 59.9960 32.0000 1.9558 1.9573 402.6087 402.9656 0.0557 -1.0000 -1.0000 0926601 1595329785.20 151.2890 59.9960 32.0000 1.9549 1.9563 402.9487 403.3053 0.0555 -1.0000 -1.0000 0926781 1595329785.30 151.2890 59.9960 32.0000 1.9556 1.9570 403.2674 403.6248 0.0556 -1.0000 -1.0000 0926851 1595329785.40 151.4156 59.9960 32.0000 1.9591 1.9605 402.9460 403.3028 0.0555 -1.0000 -1.0000 0926911 1595329785.50 151.6980 59.9960 32.0000 1.9571 1.9586 402.7611 403.1177 0.0556 -1.0000 -1.0000 0926970 1595329785.60 151.6980 59.9960 32.0000 1.9551 1.9566 403.2318 403.5894 0.0555 -1.0000 -1.0000 0927050 1595329785.70 151.6980 59.9960 32.0000 1.9564 1.9578 403.2656 403.6225 0.0556 -1.0000 -1.0000 0927530 1595329785.80 151.6980 59.9960 32.0000 1.9565 1.9580 402.9419 403.3003 0.0558 -1.0000 -1.0000 0927590 1595329785.90 151.6980 59.9960 32.0000 1.9564 1.9579 402.8585 403.2155 0.0556 -1.0000 -1.0000 0927660 1595329786.00 151.2681 59.9960 32.0000 1.9557 1.9571 402.9914 403.3489 0.0557 -1.0000 -1.0000 0927720 1595329786.10 151.2681 59.9960 32.0000 1.9542 1.9556 403.2011 403.5578 0.0555 -1.0000 -1.0000 0927800 1595329786.20 151.2681 59.9960 32.0000 1.9554 1.9569 403.1960 403.5524 0.0554 -1.0000 -1.0000 0928050 1595329786.30 151.2681 59.9960 32.0000 1.9565 1.9579 403.0276 403.3851 0.0557 -1.0000 -1.0000 0928110 1595329786.40 151.2681 59.9960 32.0000 1.9559 1.9573 402.9192 403.2766 0.0555 -1.0000 -1.0000 0928170 1595329786.50 151.2681 59.9960 32.0000 1.9549 1.9563 403.1663 403.5224 0.0555 -1.0000 -1.0000 0928240 1595329786.60 151.2681 59.9960 32.0000 1.9550 1.9565 403.2845 403.6426 0.0556 -1.0000 -1.0000 0928310 1595329786.70 151.6165 59.9960 32.0000 1.9554 1.9569 403.2161 403.5723 0.0554 -1.0000 -1.0000 0928380 1595329786.80 151.6165 59.9960 32.0000 1.9569 1.9584 402.9283 403.2849 0.0556 -1.0000 -1.0000 0928560 1595329786.90 151.6165 59.9960 32.0000 1.9573 1.9587 402.8078 403.1644 0.0555 -1.0000 -1.0000 0928620 1595329787.00 151.6165 59.9960 32.0000 1.9563 1.9577 402.8429 403.1995 0.0556 -1.0000 -1.0000 0928690 1595329787.10 151.6165 59.9960 32.0000 1.9555 1.9569 403.0811 403.4373 0.0555 -1.0000 -1.0000 0928760 1595329787.20 151.5878 59.9960 32.0000 1.9554 1.9568 403.2872 403.6442 0.0555 -1.0000 -1.0000 0928820 1595329787.30 151.4552 59.9960 32.0000 1.9555 1.9569 403.2242 403.5813 0.0556 -1.0000 -1.0000 0928900 1595329787.40 151.4552 59.9960 32.0000 1.9566 1.9581 403.0358 403.3919 0.0555 -1.0000 -1.0000 0928959 1595329787.50 151.4552 59.9960 32.0000 1.9562 1.9577 402.9442 403.3020 0.0558 -1.0000 -1.0000 0929019 1595329787.60 151.4552 59.9960 32.0000 1.9549 1.9564 403.2092 403.5667 0.0555 -1.0000 -1.0000 0929099 1595329787.70 151.4552 59.9960 32.0000 1.9558 1.9572 403.1827 403.5391 0.0555 -1.0000 -1.0000 0929159 1595329787.80 151.7133 59.9960 32.0000 1.9562 1.9576 403.0168 403.3741 0.0556 -1.0000 -1.0000 0929219 1595329787.90 151.7133 59.9960 32.0000 1.9568 1.9582 402.9226 403.2800 0.0557 -1.0000 -1.0000 0929299 1595329788.00 151.7133 59.9960 32.0000 1.9561 1.9575 403.0808 403.4386 0.0557 -1.0000 -1.0000 0929359 1595329788.10 151.7133 59.9960 32.0000 1.9560 1.9575 403.3185 403.6758 0.0556 -1.0000 -1.0000 0929419 1595329788.20 151.7133 59.9960 32.0000 1.9574 1.9588 402.9913 403.3487 0.0556 -1.0000 -1.0000 0929489 1595329788.30 151.7133 59.9960 32.0000 1.9554 1.9568 402.8157 403.1709 0.0554 -1.0000 -1.0000 0929839 1595329788.40 151.4781 59.9960 32.0000 1.9533 1.9548 403.3355 403.6932 0.0557 -1.0000 -1.0000 0929899 1595329788.50 151.4781 59.9960 32.0000 1.9551 1.9565 403.3060 403.6626 0.0555 -1.0000 -1.0000 0929969 1595329788.60 151.4781 59.9960 32.0000 1.9562 1.9577 403.3032 403.6613 0.0557 -1.0000 -1.0000 0930029 1595329788.70 151.4781 59.9960 32.0000 1.9554 1.9568 402.7885 403.1447 0.0553 -1.0000 -1.0000 0930109 1595329788.80 151.4781 59.9960 32.0000 1.9560 1.9574 402.8685 403.2243 0.0555 -1.0000 -1.0000 0930858 1595329788.90 151.4700 59.9960 32.0000 1.9557 1.9571 403.1202 403.4773 0.0557 -1.0000 -1.0000 0930928 1595329789.00 151.3752 59.9960 32.0000 1.9555 1.9569 403.4469 403.8054 0.0557 -1.0000 -1.0000 0930998 1595329789.10 151.3752 59.9960 32.0000 1.9559 1.9573 403.1606 403.5175 0.0555 -1.0000 -1.0000 0931058 1595329789.20 151.3752 59.9960 32.0000 1.9562 1.9576 402.6686 403.0255 0.0556 -1.0000 -1.0000 0931118 1595329789.30 151.3752 59.9960 32.0000 1.9570 1.9584 402.5821 402.9391 0.0557 -1.0000 -1.0000 0931198 1595329789.40 151.3752 59.9960 32.0000 1.9561 1.9575 403.0873 403.4437 0.0555 -1.0000 -1.0000 0931258 1595329789.50 151.6638 59.9962 32.0000 1.9537 1.9552 403.2890 403.6470 0.0557 -1.0000 -1.0000 0931318 1595329789.60 151.6638 59.9962 32.0000 1.9567 1.9581 403.4557 403.8126 0.0555 -1.0000 -1.0000 0931398 1595329789.70 151.6638 59.9962 32.0000 1.9580 1.9594 403.3197 403.6768 0.0556 -1.0000 -1.0000 0931458 1595329789.80 151.6638 59.9962 32.0000 1.9568 1.9582 403.3427 403.7004 0.0557 -1.0000 -1.0000 0931528 1595329789.90 151.6638 59.9962 32.0000 1.9550 1.9564 403.4006 403.7576 0.0555 -1.0000 -1.0000 0931598 1595329790.00 151.6638 59.9962 32.0000 1.9556 1.9570 403.1272 403.4847 0.0556 -1.0000 -1.0000 0931658 1595329790.10 151.5963 59.9962 32.0000 1.9562 1.9577 402.8550 403.2117 0.0556 -1.0000 -1.0000 0931718 1595329790.20 151.3264 59.9962 32.0000 1.9556 1.9571 402.9566 403.3140 0.0556 -1.0000 -1.0000 0931798 1595329790.30 151.3264 59.9962 32.0000 1.9548 1.9562 403.2059 403.5624 0.0555 -1.0000 -1.0000 0932028 1595329790.40 151.7872 59.9962 32.0000 1.9544 1.9559 403.2373 403.5940 0.0555 -1.0000 -1.0000 0932088 1595329790.50 151.7872 59.9962 32.0000 1.9564 1.9578 402.9837 403.3403 0.0556 -1.0000 -1.0000 0932158 1595329790.60 151.7872 59.9962 32.0000 1.9572 1.9586 403.0879 403.4444 0.0554 -1.0000 -1.0000 0932228 1595329790.70 151.7872 59.9962 32.0000 1.9587 1.9602 402.8637 403.2216 0.0558 -1.0000 -1.0000 0932298 1595329790.80 151.7872 59.9962 32.0000 1.9569 1.9583 402.9698 403.3275 0.0557 -1.0000 -1.0000 0932358 1595329790.90 151.7872 59.9962 32.0000 1.9539 1.9553 403.2994 403.6567 0.0556 -1.0000 -1.0000 0932418 1595329791.00 151.7872 59.9962 32.0000 1.9566 1.9580 403.2565 403.6139 0.0557 -1.0000 -1.0000 0932498 1595329791.10 151.7872 59.9962 32.0000 1.9579 1.9594 402.9778 403.3356 0.0556 -1.0000 -1.0000 0932557 1595329791.20 151.7872 59.9962 32.0000 1.9574 1.9588 403.1033 403.4601 0.0555 -1.0000 -1.0000 0932617 1595329791.30 151.7872 59.9962 32.0000 1.9559 1.9573 403.3611 403.7188 0.0556 -1.0000 -1.0000 0932688 1595329791.40 151.1570 59.9962 32.0000 1.9551 1.9566 403.3185 403.6755 0.0555 -1.0000 -1.0000 0932827 1595329791.50 151.1570 59.9962 32.0000 1.9546 1.9561 403.2910 403.6491 0.0557 -1.0000 -1.0000 0932888 1595329791.60 151.1570 59.9962 32.0000 1.9556 1.9570 402.6004 402.9566 0.0555 -1.0000 -1.0000 0932957 1595329791.70 151.1570 59.9962 32.0000 1.9541 1.9555 402.8649 403.2206 0.0553 -1.0000 -1.0000 0933027 1595329791.80 151.1570 59.9962 32.0000 1.9545 1.9559 403.2315 403.5884 0.0556 -1.0000 -1.0000 0933087 1595329791.90 151.1570 59.9962 32.0000 1.9541 1.9555 403.1600 403.5166 0.0555 -1.0000 -1.0000 0933337 1595329792.00 151.3962 59.9962 32.0000 1.9556 1.9570 402.9180 403.2743 0.0555 -1.0000 -1.0000 0933397 1595329792.10 151.6353 59.9962 32.0000 1.9561 1.9575 402.9239 403.2813 0.0557 -1.0000 -1.0000 0933457 1595329792.20 151.6353 59.9962 32.0000 1.9559 1.9573 403.0132 403.3701 0.0555 -1.0000 -1.0000 0933537 1595329792.30 151.6353 59.9962 32.0000 1.9564 1.9579 403.2391 403.5963 0.0557 -1.0000 -1.0000 0933597 1595329792.40 151.6353 59.9962 32.0000 1.9576 1.9591 403.2025 403.5593 0.0555 -1.0000 -1.0000 0933827 1595329792.50 151.6353 59.9962 32.0000 1.9568 1.9582 402.9046 403.2622 0.0557 -1.0000 -1.0000 0933907 1595329792.60 151.4982 59.9962 32.0000 1.9570 1.9584 402.9570 403.3145 0.0557 -1.0000 -1.0000 0933967 1595329792.70 151.4982 59.9962 32.0000 1.9557 1.9571 403.3252 403.6836 0.0557 -1.0000 -1.0000 0934037 1595329792.80 151.4982 59.9962 32.0000 1.9563 1.9578 403.4179 403.7744 0.0554 -1.0000 -1.0000 0934107 1595329792.90 151.4982 59.9962 32.0000 1.9549 1.9563 403.2648 403.6223 0.0557 -1.0000 -1.0000 0934586 1595329793.00 151.4982 59.9962 32.0000 1.9561 1.9575 403.0922 403.4492 0.0555 -1.0000 -1.0000 0934656 1595329793.10 151.4000 59.9962 32.0000 1.9542 1.9556 402.9520 403.3085 0.0556 -1.0000 -1.0000 0934717 1595329793.20 151.3754 59.9962 32.0000 1.9544 1.9559 403.2912 403.6481 0.0555 -1.0000 -1.0000 0934787 1595329793.30 151.3754 59.9962 32.0000 1.9561 1.9575 403.2578 403.6130 0.0554 -1.0000 -1.0000 0934856 1595329793.40 151.3754 59.9962 32.0000 1.9569 1.9583 402.9015 403.2583 0.0555 -1.0000 -1.0000 0935086 1595329793.50 151.3754 59.9962 32.0000 1.9573 1.9587 402.7848 403.1421 0.0557 -1.0000 -1.0000 0935146 1595329793.60 151.3791 59.9962 32.0000 1.9556 1.9570 403.3206 403.6769 0.0555 -1.0000 -1.0000 0935226 1595329793.70 151.4852 59.9962 32.0000 1.9546 1.9560 403.3455 403.7032 0.0556 -1.0000 -1.0000 0935286 1595329793.80 151.4852 59.9962 32.0000 1.9566 1.9580 403.0542 403.4124 0.0557 -1.0000 -1.0000 0935346 1595329793.90 151.4852 59.9962 32.0000 1.9562 1.9576 402.7947 403.1504 0.0554 -1.0000 -1.0000 0935546 1595329794.00 151.4852 59.9962 32.0000 1.9544 1.9558 402.9138 403.2698 0.0554 -1.0000 -1.0000 0935606 1595329794.10 151.4852 59.9962 32.0000 1.9551 1.9565 403.1819 403.5392 0.0556 -1.0000 -1.0000 0935676 1595329794.20 151.4798 59.9962 32.0000 1.9560 1.9574 403.0818 403.4391 0.0556 -1.0000 -1.0000 0935746 1595329794.30 151.3985 59.9962 32.0000 1.9550 1.9564 402.9939 403.3511 0.0556 -1.0000 -1.0000 0935806 1595329794.40 151.3985 59.9962 32.0000 1.9557 1.9571 402.8681 403.2244 0.0555 -1.0000 -1.0000 0936086 1595329794.50 151.3985 59.9962 32.0000 1.9564 1.9578 402.8575 403.2136 0.0554 -1.0000 -1.0000 0936156 1595329794.60 151.3985 59.9962 32.0000 1.9540 1.9554 403.1191 403.4761 0.0556 -1.0000 -1.0000 0936226 1595329794.70 151.3985 59.9962 32.0000 1.9553 1.9567 403.2689 403.6255 0.0555 -1.0000 -1.0000 0936296 1595329794.80 151.4174 59.9964 32.0000 1.9560 1.9575 403.3823 403.7391 0.0555 -1.0000 -1.0000 0936356 1595329794.90 151.5963 59.9979 32.0000 1.9572 1.9586 402.7522 403.1096 0.0557 -1.0000 -1.0000 0936555 1595329795.00 151.5963 59.9979 32.0000 1.9570 1.9584 403.0376 403.3946 0.0556 -1.0000 -1.0000 0936635 1595329795.10 151.5963 59.9979 32.0000 1.9550 1.9565 403.2486 403.6062 0.0556 -1.0000 -1.0000 0936696 1595329795.20 151.5963 59.9979 32.0000 1.9543 1.9557 403.3564 403.7129 0.0555 -1.0000 -1.0000 0936755 1595329795.30 151.5963 59.9979 32.0000 1.9553 1.9567 403.0488 403.4060 0.0556 -1.0000 -1.0000 0936825 1595329795.40 151.5432 59.9979 32.0000 1.9560 1.9574 402.7862 403.1438 0.0557 -1.0000 -1.0000 0937865 1595329795.50 151.5432 59.9979 32.0000 1.9553 1.9567 402.8919 403.2494 0.0556 -1.0000 -1.0000 0937925 1595329795.60 151.5432 59.9979 32.0000 1.9515 1.9529 403.2523 403.6093 0.0556 -1.0000 -1.0000 0937995 1595329795.70 151.5432 59.9979 32.0000 1.9547 1.9561 403.1187 403.4750 0.0554 -1.0000 -1.0000 0938055 1595329795.80 151.5432 59.9979 32.0000 1.9567 1.9581 403.0116 403.3686 0.0557 -1.0000 -1.0000 0938125 1595329795.90 151.4918 59.9979 32.0000 1.9574 1.9588 402.7240 403.0816 0.0557 -1.0000 -1.0000 0938195 1595329796.00 151.4761 59.9979 32.0000 1.9566 1.9580 403.2522 403.6086 0.0554 -1.0000 -1.0000 0938255 1595329796.10 151.4761 59.9979 32.0000 1.9561 1.9575 403.4902 403.8475 0.0556 -1.0000 -1.0000 0938315 1595329796.20 151.4761 59.9979 32.0000 1.9566 1.9580 403.1467 403.5038 0.0555 -1.0000 -1.0000 0938395 1595329796.30 151.4761 59.9979 32.0000 1.9579 1.9594 402.9448 403.3010 0.0555 -1.0000 -1.0000 0938454 1595329796.40 151.4761 59.9979 32.0000 1.9542 1.9556 403.2644 403.6218 0.0556 -1.0000 -1.0000 0938525 1595329796.50 151.8062 59.9979 32.0000 1.9551 1.9565 403.4346 403.7918 0.0556 -1.0000 -1.0000 0938595 1595329796.60 151.8062 59.9979 32.0000 1.9566 1.9581 403.0282 403.3849 0.0556 -1.0000 -1.0000 0938654 1595329796.70 151.8062 59.9979 32.0000 1.9575 1.9589 402.9712 403.3291 0.0557 -1.0000 -1.0000 0938734 1595329796.80 151.8062 59.9979 32.0000 1.9551 1.9565 403.2456 403.6033 0.0557 -1.0000 -1.0000 0938814 1595329796.90 151.8062 59.9979 32.0000 1.9565 1.9580 403.5680 403.9254 0.0556 -1.0000 -1.0000 0938874 1595329797.00 151.6300 59.9979 32.0000 1.9562 1.9577 403.2250 403.5827 0.0557 -1.0000 -1.0000 0938954 1595329797.10 151.5126 59.9979 32.0000 1.9566 1.9581 402.9590 403.3165 0.0556 -1.0000 -1.0000 0939014 1595329797.20 151.5126 59.9979 32.0000 1.9549 1.9563 403.1917 403.5492 0.0556 -1.0000 -1.0000 0939074 1595329797.30 151.5126 59.9979 32.0000 1.9527 1.9542 403.1902 403.5471 0.0556 -1.0000 -1.0000 0939154 1595329797.40 151.5126 59.9979 32.0000 1.9543 1.9557 403.3008 403.6589 0.0557 -1.0000 -1.0000 0939214 1595329797.50 151.5126 59.9979 32.0000 1.9563 1.9578 402.8802 403.2376 0.0556 -1.0000 -1.0000 0939274 1595329797.60 151.5126 59.9979 32.0000 1.9560 1.9574 403.0005 403.3573 0.0555 -1.0000 -1.0000 0939344 1595329797.70 151.5126 59.9979 32.0000 1.9548 1.9562 403.1443 403.5005 0.0554 -1.0000 -1.0000 0939414 1595329797.80 151.5126 59.9979 32.0000 1.9543 1.9557 403.2296 403.5860 0.0555 -1.0000 -1.0000 0939474 1595329797.90 151.5126 59.9979 32.0000 1.9539 1.9553 403.0882 403.4458 0.0556 -1.0000 -1.0000 0939554 1595329798.00 151.5126 59.9979 32.0000 1.9557 1.9572 402.9966 403.3532 0.0555 -1.0000 -1.0000 0939854 1595329798.10 151.5126 59.9979 32.0000 1.9575 1.9590 402.9134 403.2698 0.0555 -1.0000 -1.0000 0939914 1595329798.20 151.4640 59.9979 32.0000 1.9547 1.9561 403.0800 403.4359 0.0554 -1.0000 -1.0000 0939984 1595329798.30 151.4621 59.9979 32.0000 1.9557 1.9571 403.2220 403.5793 0.0556 -1.0000 -1.0000 0940044 1595329798.40 151.4621 59.9979 32.0000 1.9561 1.9575 403.1443 403.5019 0.0558 -1.0000 -1.0000 0940114 1595329798.50 151.4621 59.9979 32.0000 1.9579 1.9593 402.8635 403.2204 0.0555 -1.0000 -1.0000 0940304 1595329798.60 151.4621 59.9979 32.0000 1.9562 1.9576 403.2033 403.5607 0.0557 -1.0000 -1.0000 0940373 1595329798.70 151.4621 59.9979 32.0000 1.9555 1.9569 403.2910 403.6494 0.0557 -1.0000 -1.0000 0940443 1595329798.80 151.4621 59.9979 32.0000 1.9559 1.9573 402.9698 403.3272 0.0557 -1.0000 -1.0000 0940504 1595329798.90 151.4621 59.9979 32.0000 1.9554 1.9568 402.7823 403.1398 0.0557 -1.0000 -1.0000 0940563 1595329799.00 151.4621 59.9979 32.0000 1.9535 1.9550 403.2520 403.6093 0.0555 -1.0000 -1.0000 0940803 1595329799.10 151.4621 59.9979 32.0000 1.9544 1.9558 403.3404 403.6984 0.0557 -1.0000 -1.0000 0940873 1595329799.20 151.4621 59.9979 32.0000 1.9542 1.9557 403.2360 403.5937 0.0556 -1.0000 -1.0000 0940933 1595329799.30 151.4621 59.9979 32.0000 1.9568 1.9582 403.0335 403.3910 0.0557 -1.0000 -1.0000 0941013 1595329799.40 151.3466 59.9979 32.0000 1.9571 1.9586 402.7597 403.1177 0.0557 -1.0000 -1.0000 0941073 1595329799.50 151.3366 59.9979 32.0000 1.9578 1.9592 402.8958 403.2519 0.0555 -1.0000 -1.0000 0941133 1595329799.60 151.3366 59.9979 32.0000 1.9558 1.9573 403.4457 403.8028 0.0555 -1.0000 -1.0000 0941323 1595329799.70 151.3366 59.9979 32.0000 1.9551 1.9566 402.9192 403.2764 0.0556 -1.0000 -1.0000 0941383 1595329799.80 151.3366 59.9979 32.0000 1.9554 1.9568 402.7848 403.1418 0.0555 -1.0000 -1.0000 0941443 1595329799.90 151.3366 59.9979 32.0000 1.9548 1.9563 402.9668 403.3229 0.0555 -1.0000 -1.0000 0941523 1595329800.00 151.5068 59.9986 32.0000 1.9547 1.9561 403.3724 403.7295 0.0555 -1.0000 -1.0000 0941583 1595329800.10 151.5068 59.9986 32.0000 1.9554 1.9568 403.4136 403.7707 0.0555 -1.0000 -1.0000 0941643 1595329800.20 151.5068 59.9986 32.0000 1.9566 1.9580 403.1939 403.5510 0.0556 -1.0000 -1.0000 0941723 1595329800.30 151.5068 59.9986 32.0000 1.9584 1.9598 403.0066 403.3644 0.0557 -1.0000 -1.0000 0941783 1595329800.40 151.5068 59.9986 32.0000 1.9572 1.9586 403.1130 403.4706 0.0557 -1.0000 -1.0000 0941843 1595329800.50 151.5068 59.9986 32.0000 1.9561 1.9575 403.2905 403.6481 0.0556 -1.0000 -1.0000 0941913 1595329800.60 151.5068 59.9986 32.0000 1.9559 1.9573 403.2476 403.6053 0.0557 -1.0000 -1.0000 0942153 1595329800.70 151.4394 59.9986 32.0000 1.9553 1.9568 403.2134 403.5709 0.0556 -1.0000 -1.0000 0942223 1595329800.80 151.4394 59.9986 32.0000 1.9564 1.9579 403.0268 403.3842 0.0556 -1.0000 -1.0000 0942282 1595329800.90 151.4394 59.9986 32.0000 1.9560 1.9574 403.1393 403.4959 0.0555 -1.0000 -1.0000 0942352 1595329801.00 151.4394 59.9986 32.0000 1.9536 1.9550 403.2522 403.6090 0.0555 -1.0000 -1.0000 0942422 1595329801.10 151.4394 59.9986 32.0000 1.9556 1.9570 403.1919 403.5492 0.0556 -1.0000 -1.0000 0942852 1595329801.20 151.4053 59.9986 32.0000 1.9576 1.9590 403.2507 403.6087 0.0557 -1.0000 -1.0000 0942912 1595329801.30 151.3985 59.9986 32.0000 1.9583 1.9598 402.8614 403.2191 0.0557 -1.0000 -1.0000 0942992 1595329801.40 151.3985 59.9986 32.0000 1.9568 1.9582 402.9557 403.3126 0.0556 -1.0000 -1.0000 0943052 1595329801.50 151.3985 59.9986 32.0000 1.9556 1.9570 403.2931 403.6498 0.0554 -1.0000 -1.0000 0943122 1595329801.60 151.3985 59.9986 32.0000 1.9551 1.9565 403.2135 403.5696 0.0554 -1.0000 -1.0000 0943192 1595329801.70 151.3985 59.9986 32.0000 1.9559 1.9573 403.0908 403.4472 0.0555 -1.0000 -1.0000 0943252 1595329801.80 151.4887 59.9986 32.0000 1.9556 1.9570 402.8432 403.1999 0.0556 -1.0000 -1.0000 0943312 1595329801.90 151.4887 59.9986 32.0000 1.9551 1.9566 403.2375 403.5950 0.0556 -1.0000 -1.0000 0943392 1595329802.00 151.4887 59.9986 32.0000 1.9544 1.9558 403.3592 403.7164 0.0556 -1.0000 -1.0000 0943452 1595329802.10 151.4887 59.9986 32.0000 1.9540 1.9555 403.1586 403.5153 0.0554 -1.0000 -1.0000 0943582 1595329802.20 151.4887 59.9986 32.0000 1.9554 1.9568 402.8576 403.2136 0.0555 -1.0000 -1.0000 0943652 1595329802.30 151.6045 59.9986 32.0000 1.9548 1.9562 402.9042 403.2607 0.0555 -1.0000 -1.0000 0943712 1595329802.40 151.6231 59.9986 32.0000 1.9558 1.9572 403.1049 403.4616 0.0555 -1.0000 -1.0000 0943782 1595329802.50 151.6231 59.9986 32.0000 1.9559 1.9573 403.2807 403.6367 0.0554 -1.0000 -1.0000 0943862 1595329802.60 151.6231 59.9986 32.0000 1.9568 1.9582 403.2428 403.5999 0.0556 -1.0000 -1.0000 0944092 1595329802.70 151.6231 59.9986 32.0000 1.9574 1.9588 403.0662 403.4236 0.0556 -1.0000 -1.0000 0944171 1595329802.80 151.6231 59.9986 32.0000 1.9576 1.9590 402.7163 403.0729 0.0556 -1.0000 -1.0000 0944231 1595329802.90 151.2742 59.9986 32.0000 1.9557 1.9571 402.9984 403.3556 0.0556 -1.0000 -1.0000 0944291 1595329803.00 151.2493 59.9986 32.0000 1.9562 1.9576 403.2896 403.6472 0.0556 -1.0000 -1.0000 0944371 1595329803.10 151.2493 59.9986 32.0000 1.9555 1.9569 403.0983 403.4536 0.0554 -1.0000 -1.0000 0944431 1595329803.20 151.2493 59.9986 32.0000 1.9559 1.9574 402.7934 403.1500 0.0556 -1.0000 -1.0000 0944611 1595329803.30 151.2493 59.9986 32.0000 1.9568 1.9583 402.8269 403.1824 0.0554 -1.0000 -1.0000 0944691 1595329803.40 151.2493 59.9986 32.0000 1.9557 1.9571 403.2213 403.5780 0.0555 -1.0000 -1.0000 0944751 1595329803.50 151.5664 59.9986 32.0000 1.9541 1.9555 403.3091 403.6667 0.0557 -1.0000 -1.0000 0944811 1595329803.60 151.5664 59.9986 32.0000 1.9529 1.9544 403.2864 403.6447 0.0558 -1.0000 -1.0000 0944881 1595329803.70 151.5664 59.9986 32.0000 1.9572 1.9586 402.9850 403.3431 0.0557 -1.0000 -1.0000 0945061 1595329803.80 151.5664 59.9986 32.0000 1.9560 1.9574 402.8427 403.1996 0.0556 -1.0000 -1.0000 0945121 1595329803.90 151.5664 59.9986 32.0000 1.9540 1.9554 402.9732 403.3301 0.0555 -1.0000 -1.0000 0945201 1595329804.00 151.4799 59.9986 32.0000 1.9537 1.9552 403.2724 403.6286 0.0554 -1.0000 -1.0000 0945261 1595329804.10 151.4728 59.9986 32.0000 1.9548 1.9563 402.8606 403.2179 0.0557 -1.0000 -1.0000 0945331 1595329804.20 151.4728 59.9986 32.0000 1.9568 1.9582 402.8319 403.1888 0.0555 -1.0000 -1.0000 0946400 1595329804.30 151.4728 59.9986 32.0000 1.9547 1.9561 403.2469 403.6045 0.0558 -1.0000 -1.0000 0946470 1595329804.40 151.4728 59.9986 32.0000 1.9557 1.9571 403.1757 403.5342 0.0556 -1.0000 -1.0000 0946550 1595329804.50 151.4728 59.9986 32.0000 1.9554 1.9568 403.0623 403.4205 0.0557 -1.0000 -1.0000 0946620 1595329804.60 151.7251 59.9986 32.0000 1.9575 1.9589 402.9012 403.2582 0.0556 -1.0000 -1.0000 0946690 1595329804.70 151.7251 59.9986 32.0000 1.9570 1.9584 402.8613 403.2189 0.0556 -1.0000 -1.0000 0946760 1595329804.80 151.7251 59.9986 32.0000 1.9572 1.9587 403.1981 403.5551 0.0556 -1.0000 -1.0000 0946820 1595329804.90 151.7251 59.9986 32.0000 1.9550 1.9565 403.2801 403.6373 0.0555 -1.0000 -1.0000 0946880 1595329805.00 151.7251 59.9986 32.0000 1.9553 1.9568 403.0133 403.3701 0.0556 -1.0000 -1.0000 0946960 1595329805.10 151.4206 60.0003 32.0000 1.9556 1.9570 402.8558 403.2133 0.0557 -1.0000 -1.0000 0947020 1595329805.20 151.4206 60.0003 32.0000 1.9559 1.9573 403.2221 403.5795 0.0556 -1.0000 -1.0000 0947090 1595329805.30 151.4206 60.0003 32.0000 1.9547 1.9561 403.2017 403.5595 0.0556 -1.0000 -1.0000 0947160 1595329805.40 151.4206 60.0003 32.0000 1.9563 1.9578 403.2985 403.6560 0.0556 -1.0000 -1.0000 0947220 1595329805.50 151.4206 60.0003 32.0000 1.9568 1.9582 403.0239 403.3796 0.0554 -1.0000 -1.0000 0947290 1595329805.60 151.4206 60.0003 32.0000 1.9569 1.9583 402.9206 403.2765 0.0554 -1.0000 -1.0000 0947360 1595329805.70 151.6737 60.0003 32.0000 1.9556 1.9570 403.0876 403.4444 0.0556 -1.0000 -1.0000 0947420 1595329805.80 151.6737 60.0003 32.0000 1.9553 1.9567 403.2384 403.5949 0.0555 -1.0000 -1.0000 0947480 1595329805.90 151.6737 60.0003 32.0000 1.9549 1.9563 403.2660 403.6232 0.0556 -1.0000 -1.0000 0947560 1595329806.00 151.6737 60.0003 32.0000 1.9548 1.9562 402.9772 403.3337 0.0556 -1.0000 -1.0000 0947620 1595329806.10 151.6737 60.0003 32.0000 1.9566 1.9581 402.9783 403.3368 0.0557 -1.0000 -1.0000 0947680 1595329806.20 151.6737 60.0003 32.0000 1.9563 1.9578 402.8343 403.1914 0.0556 -1.0000 -1.0000 0947750 1595329806.30 151.6737 60.0003 32.0000 1.9552 1.9566 403.1771 403.5342 0.0556 -1.0000 -1.0000 0947820 1595329806.40 151.6737 60.0003 32.0000 1.9573 1.9587 403.0450 403.4027 0.0556 -1.0000 -1.0000 0947880 1595329806.50 151.6737 60.0003 32.0000 1.9581 1.9595 403.0037 403.3613 0.0557 -1.0000 -1.0000 0947949 1595329806.60 151.6737 60.0003 32.0000 1.9582 1.9596 402.8715 403.2295 0.0558 -1.0000 -1.0000 0948019 1595329806.70 151.6737 60.0003 32.0000 1.9561 1.9575 403.2406 403.5984 0.0556 -1.0000 -1.0000 0948090 1595329806.80 151.4552 60.0003 32.0000 1.9555 1.9569 403.2794 403.6377 0.0557 -1.0000 -1.0000 0948169 1595329806.90 151.4552 60.0003 32.0000 1.9558 1.9572 403.3079 403.6650 0.0556 -1.0000 -1.0000 0948229 1595329807.00 151.4552 60.0003 32.0000 1.9574 1.9589 403.1317 403.4890 0.0556 -1.0000 -1.0000 0948299 1595329807.10 151.4552 60.0003 32.0000 1.9573 1.9587 402.8247 403.1803 0.0554 -1.0000 -1.0000 0948369 1595329807.20 151.4552 60.0003 32.0000 1.9554 1.9568 402.9186 403.2757 0.0556 -1.0000 -1.0000 0948429 1595329807.30 151.4552 60.0003 32.0000 1.9564 1.9579 403.1690 403.5249 0.0554 -1.0000 -1.0000 0948879 1595329807.40 151.4552 60.0003 32.0000 1.9566 1.9580 403.4366 403.7950 0.0557 -1.0000 -1.0000 0948939 1595329807.50 151.4552 60.0003 32.0000 1.9566 1.9580 403.1402 403.4972 0.0555 -1.0000 -1.0000 0948999 1595329807.60 151.4500 60.0003 32.0000 1.9555 1.9570 402.7957 403.1512 0.0554 -1.0000 -1.0000 0949079 1595329807.70 151.4500 60.0003 32.0000 1.9549 1.9563 402.8846 403.2409 0.0555 -1.0000 -1.0000 0949139 1595329807.80 151.4500 60.0003 32.0000 1.9545 1.9559 403.2771 403.6338 0.0555 -1.0000 -1.0000 0949319 1595329807.90 151.4500 60.0003 32.0000 1.9556 1.9571 403.3031 403.6615 0.0557 -1.0000 -1.0000 0949389 1595329808.00 151.4500 60.0003 32.0000 1.9567 1.9581 403.3362 403.6939 0.0558 -1.0000 -1.0000 0949449 1595329808.10 151.4463 60.0003 32.0000 1.9567 1.9582 402.9593 403.3170 0.0556 -1.0000 -1.0000 0949509 1595329808.20 151.3732 60.0003 32.0000 1.9569 1.9583 402.9129 403.2699 0.0556 -1.0000 -1.0000 0949589 1595329808.30 151.3732 60.0003 32.0000 1.9550 1.9564 403.0184 403.3760 0.0556 -1.0000 -1.0000 0950068 1595329808.40 151.3732 60.0003 32.0000 1.9543 1.9558 403.2271 403.5843 0.0556 -1.0000 -1.0000 0950128 1595329808.50 151.3732 60.0003 32.0000 1.9564 1.9578 402.9881 403.3458 0.0557 -1.0000 -1.0000 0950198 1595329808.60 151.3732 60.0003 32.0000 1.9560 1.9574 402.8050 403.1613 0.0554 -1.0000 -1.0000 0950268 1595329808.70 151.4788 60.0003 32.0000 1.9565 1.9579 403.0652 403.4213 0.0555 -1.0000 -1.0000 0950338 1595329808.80 151.4788 60.0003 32.0000 1.9534 1.9548 403.3549 403.7127 0.0556 -1.0000 -1.0000 0950398 1595329808.90 151.4788 60.0003 32.0000 1.9552 1.9566 403.1940 403.5522 0.0558 -1.0000 -1.0000 0950468 1595329809.00 151.4788 60.0003 32.0000 1.9579 1.9593 402.9082 403.2646 0.0556 -1.0000 -1.0000 0950538 1595329809.10 151.4788 60.0003 32.0000 1.9562 1.9576 402.7827 403.1397 0.0555 -1.0000 -1.0000 0950598 1595329809.20 151.4788 60.0003 32.0000 1.9571 1.9586 403.0382 403.3949 0.0555 -1.0000 -1.0000 0950658 1595329809.30 151.3842 60.0003 32.0000 1.9546 1.9560 403.2990 403.6557 0.0555 -1.0000 -1.0000 0950738 1595329809.40 151.3842 60.0003 32.0000 1.9556 1.9570 403.4683 403.8254 0.0555 -1.0000 -1.0000 0950798 1595329809.50 151.3842 60.0003 32.0000 1.9564 1.9578 403.1338 403.4900 0.0555 -1.0000 -1.0000 0950858 1595329809.60 151.3842 60.0003 32.0000 1.9560 1.9574 402.9760 403.3337 0.0557 -1.0000 -1.0000 0950928 1595329809.70 151.3842 60.0003 32.0000 1.9563 1.9578 403.3689 403.7268 0.0556 -1.0000 -1.0000 0950998 1595329809.80 151.3842 60.0003 32.0000 1.9543 1.9557 403.4556 403.8132 0.0556 -1.0000 -1.0000 0951058 1595329809.90 151.3842 60.0003 32.0000 1.9569 1.9584 403.3223 403.6803 0.0557 -1.0000 -1.0000 0951348 1595329810.00 151.7883 60.0041 32.0000 1.9587 1.9601 402.9609 403.3186 0.0557 -1.0000 -1.0000 0951408 1595329810.10 151.7883 60.0041 32.0000 1.9575 1.9589 402.9419 403.2989 0.0556 -1.0000 -1.0000 0951468 1595329810.20 151.7883 60.0041 32.0000 1.9569 1.9583 403.2127 403.5690 0.0554 -1.0000 -1.0000 0951548 1595329810.30 151.7883 60.0041 32.0000 1.9566 1.9581 403.4991 403.8569 0.0557 -1.0000 -1.0000 0951608 1595329810.40 151.7883 60.0041 32.0000 1.9580 1.9595 403.1376 403.4943 0.0556 -1.0000 -1.0000 0951837 1595329810.50 151.7883 60.0041 32.0000 1.9574 1.9589 402.7642 403.1220 0.0558 -1.0000 -1.0000 0951917 1595329810.60 151.7341 60.0041 32.0000 1.9560 1.9574 402.8221 403.1786 0.0555 -1.0000 -1.0000 0951977 1595329810.70 151.2260 60.0041 32.0000 1.9543 1.9557 403.2491 403.6064 0.0556 -1.0000 -1.0000 0952047 1595329810.80 151.2260 60.0041 32.0000 1.9549 1.9563 403.1001 403.4576 0.0556 -1.0000 -1.0000 0952117 1595329810.90 151.2260 60.0041 32.0000 1.9561 1.9575 402.9652 403.3220 0.0556 -1.0000 -1.0000 0952347 1595329811.00 151.2260 60.0041 32.0000 1.9548 1.9562 402.8487 403.2061 0.0556 -1.0000 -1.0000 0952427 1595329811.10 151.2260 60.0041 32.0000 1.9544 1.9559 403.0465 403.4028 0.0555 -1.0000 -1.0000 0952487 1595329811.20 151.7295 60.0041 32.0000 1.9546 1.9560 403.5132 403.8723 0.0557 -1.0000 -1.0000 0952547 1595329811.30 151.7295 60.0041 32.0000 1.9557 1.9571 403.3231 403.6802 0.0556 -1.0000 -1.0000 0952617 1595329811.40 151.7295 60.0041 32.0000 1.9582 1.9596 402.9143 403.2711 0.0556 -1.0000 -1.0000 0952847 1595329811.50 151.7295 60.0041 32.0000 1.9566 1.9580 402.7834 403.1410 0.0557 -1.0000 -1.0000 0952907 1595329811.60 151.7295 60.0041 32.0000 1.9569 1.9583 403.1696 403.5267 0.0555 -1.0000 -1.0000 0952987 1595329811.70 151.6581 60.0041 32.0000 1.9557 1.9571 403.4985 403.8561 0.0556 -1.0000 -1.0000 0953047 1595329811.80 151.3346 60.0041 32.0000 1.9565 1.9579 402.9879 403.3462 0.0558 -1.0000 -1.0000 0953107 1595329811.90 151.3346 60.0041 32.0000 1.9564 1.9578 402.7321 403.0893 0.0556 -1.0000 -1.0000 0953347 1595329812.00 151.3346 60.0041 32.0000 1.9546 1.9561 403.0754 403.4323 0.0556 -1.0000 -1.0000 0953407 1595329812.10 151.3346 60.0041 32.0000 1.9541 1.9555 403.1722 403.5308 0.0557 -1.0000 -1.0000 0953466 1595329812.20 151.3346 60.0041 32.0000 1.9572 1.9586 403.2395 403.5969 0.0556 -1.0000 -1.0000 0953546 1595329812.30 151.3346 60.0041 32.0000 1.9575 1.9589 403.0338 403.3917 0.0557 -1.0000 -1.0000 0953607 1595329812.40 151.7089 60.0041 32.0000 1.9577 1.9592 402.8495 403.2063 0.0555 -1.0000 -1.0000 0954176 1595329812.50 151.7089 60.0041 32.0000 1.9558 1.9572 403.1313 403.4882 0.0556 -1.0000 -1.0000 0954246 1595329812.60 151.7089 60.0041 32.0000 1.9553 1.9567 403.2812 403.6378 0.0555 -1.0000 -1.0000 0954306 1595329812.70 151.7089 60.0041 32.0000 1.9561 1.9575 403.2545 403.6116 0.0556 -1.0000 -1.0000 0954376 1595329812.80 151.7089 60.0041 32.0000 1.9564 1.9578 403.1526 403.5110 0.0557 -1.0000 -1.0000 0954446 1595329812.90 151.4961 60.0041 32.0000 1.9551 1.9566 402.9319 403.2889 0.0556 -1.0000 -1.0000 0954506 1595329813.00 151.4565 60.0041 32.0000 1.9544 1.9558 403.1623 403.5191 0.0555 -1.0000 -1.0000 0954596 1595329813.10 151.4565 60.0041 32.0000 1.9548 1.9562 403.2595 403.6175 0.0557 -1.0000 -1.0000 0954656 1595329813.20 151.4565 60.0041 32.0000 1.9543 1.9557 403.2088 403.5659 0.0556 -1.0000 -1.0000 0954716 1595329813.30 151.4565 60.0041 32.0000 1.9558 1.9572 403.1891 403.5467 0.0557 -1.0000 -1.0000 0954796 1595329813.40 151.4463 60.0041 32.0000 1.9574 1.9588 402.9790 403.3360 0.0556 -1.0000 -1.0000 0954856 1595329813.50 151.3877 60.0041 32.0000 1.9566 1.9580 402.9021 403.2592 0.0556 -1.0000 -1.0000 0954916 1595329813.60 151.3877 60.0041 32.0000 1.9566 1.9580 403.2929 403.6505 0.0556 -1.0000 -1.0000 0954996 1595329813.70 151.3877 60.0041 32.0000 1.9555 1.9569 403.3273 403.6856 0.0557 -1.0000 -1.0000 0955056 1595329813.80 151.3877 60.0041 32.0000 1.9551 1.9565 403.3542 403.7118 0.0556 -1.0000 -1.0000 0955116 1595329813.90 151.3877 60.0041 32.0000 1.9563 1.9577 403.1575 403.5166 0.0558 -1.0000 -1.0000 0955186 1595329814.00 151.8841 60.0041 32.0000 1.9545 1.9559 403.1718 403.5279 0.0554 -1.0000 -1.0000 0955316 1595329814.10 151.8841 60.0041 32.0000 1.9567 1.9581 403.4085 403.7651 0.0555 -1.0000 -1.0000 0955386 1595329814.20 151.8841 60.0041 32.0000 1.9585 1.9599 403.5949 403.9531 0.0558 -1.0000 -1.0000 0955456 1595329814.30 151.8841 60.0041 32.0000 1.9598 1.9612 403.0493 403.4082 0.0558 -1.0000 -1.0000 0955515 1595329814.40 151.8841 60.0041 32.0000 1.9573 1.9587 402.8170 403.1747 0.0557 -1.0000 -1.0000 0955575 1595329814.50 151.8841 60.0041 32.0000 1.9557 1.9571 402.7477 403.1043 0.0555 -1.0000 -1.0000 0955825 1595329814.60 151.5445 60.0012 32.0000 1.9542 1.9557 403.0247 403.3816 0.0557 -1.0000 -1.0000 0955885 1595329814.70 151.5445 60.0012 32.0000 1.9550 1.9564 403.1136 403.4705 0.0555 -1.0000 -1.0000 0955955 1595329814.80 151.5445 60.0012 32.0000 1.9561 1.9575 403.1516 403.5091 0.0557 -1.0000 -1.0000 0956025 1595329814.90 151.5445 60.0012 32.0000 1.9558 1.9573 403.0909 403.4491 0.0558 -1.0000 -1.0000 0956085 1595329815.00 151.5445 60.0012 32.0000 1.9562 1.9577 402.9821 403.3380 0.0555 -1.0000 -1.0000 0956625 1595329815.10 151.5445 60.0012 32.0000 1.9536 1.9550 403.0389 403.3959 0.0555 -1.0000 -1.0000 0956685 1595329815.20 151.3465 60.0012 32.0000 1.9540 1.9554 403.3561 403.7128 0.0555 -1.0000 -1.0000 0956745 1595329815.30 151.3465 60.0012 32.0000 1.9539 1.9553 403.2629 403.6200 0.0555 -1.0000 -1.0000 0956825 1595329815.40 151.3465 60.0012 32.0000 1.9561 1.9575 403.1888 403.5455 0.0555 -1.0000 -1.0000 0956895 1595329815.50 151.3465 60.0012 32.0000 1.9575 1.9589 402.9434 403.2996 0.0554 -1.0000 -1.0000 0956955 1595329815.60 151.3465 60.0012 32.0000 1.9564 1.9578 402.7575 403.1132 0.0554 -1.0000 -1.0000 0957025 1595329815.70 151.5576 60.0012 32.0000 1.9570 1.9584 402.9167 403.2739 0.0557 -1.0000 -1.0000 0957085 1595329815.80 151.5576 60.0012 32.0000 1.9553 1.9568 403.0904 403.4469 0.0555 -1.0000 -1.0000 0957155 1595329815.90 151.5576 60.0012 32.0000 1.9558 1.9572 403.4269 403.7848 0.0557 -1.0000 -1.0000 0957225 1595329816.00 151.5576 60.0012 32.0000 1.9542 1.9556 403.3614 403.7185 0.0556 -1.0000 -1.0000 0957315 1595329816.10 151.5576 60.0012 32.0000 1.9544 1.9558 403.2096 403.5673 0.0556 -1.0000 -1.0000 0957375 1595329816.20 151.5576 60.0012 32.0000 1.9572 1.9586 402.8497 403.2071 0.0557 -1.0000 -1.0000 0957455 1595329816.30 151.6750 60.0012 32.0000 1.9563 1.9577 403.0518 403.4084 0.0555 -1.0000 -1.0000 0957515 1595329816.40 151.6750 60.0012 32.0000 1.9573 1.9587 403.3945 403.7523 0.0557 -1.0000 -1.0000 0957574 1595329816.50 151.6750 60.0012 32.0000 1.9555 1.9569 403.4353 403.7931 0.0556 -1.0000 -1.0000 0957834 1595329816.60 151.6750 60.0012 32.0000 1.9564 1.9579 402.9848 403.3420 0.0556 -1.0000 -1.0000 0957894 1595329816.70 151.6750 60.0012 32.0000 1.9572 1.9587 402.9852 403.3421 0.0556 -1.0000 -1.0000 0957964 1595329816.80 151.5866 60.0012 32.0000 1.9548 1.9563 403.2035 403.5617 0.0558 -1.0000 -1.0000 0958024 1595329816.90 151.5866 60.0012 32.0000 1.9553 1.9567 403.2574 403.6159 0.0557 -1.0000 -1.0000 0958084 1595329817.00 151.5866 60.0012 32.0000 1.9563 1.9577 403.1923 403.5497 0.0556 -1.0000 -1.0000 0958164 1595329817.10 151.5866 60.0012 32.0000 1.9575 1.9589 402.9653 403.3226 0.0555 -1.0000 -1.0000 0958344 1595329817.20 151.5866 60.0012 32.0000 1.9591 1.9605 402.9799 403.3354 0.0554 -1.0000 -1.0000 0958404 1595329817.30 151.5866 60.0012 32.0000 1.9545 1.9559 403.2859 403.6427 0.0555 -1.0000 -1.0000 0958474 1595329817.40 151.4604 60.0012 32.0000 1.9548 1.9562 403.1878 403.5451 0.0557 -1.0000 -1.0000 0958534 1595329817.50 151.4604 60.0012 32.0000 1.9550 1.9564 403.2499 403.6081 0.0556 -1.0000 -1.0000 0958604 1595329817.60 151.4604 60.0012 32.0000 1.9564 1.9578 403.0386 403.3951 0.0555 -1.0000 -1.0000 0958894 1595329817.70 151.4604 60.0012 32.0000 1.9564 1.9578 402.8340 403.1913 0.0556 -1.0000 -1.0000 0958964 1595329817.80 151.4604 60.0012 32.0000 1.9551 1.9566 402.9377 403.2945 0.0555 -1.0000 -1.0000 0959024 1595329817.90 151.5762 60.0012 32.0000 1.9560 1.9574 403.2735 403.6312 0.0557 -1.0000 -1.0000 0959094 1595329818.00 151.6207 60.0012 32.0000 1.9554 1.9568 403.3207 403.6786 0.0556 -1.0000 -1.0000 0959154 1595329818.10 151.6207 60.0012 32.0000 1.9557 1.9571 403.1423 403.4996 0.0557 -1.0000 -1.0000 0959584 1595329818.20 151.6207 60.0012 32.0000 1.9558 1.9572 402.8934 403.2504 0.0556 -1.0000 -1.0000 0959653 1595329818.30 151.6207 60.0012 32.0000 1.9564 1.9578 403.0534 403.4109 0.0557 -1.0000 -1.0000 0959723 1595329818.40 151.6207 60.0012 32.0000 1.9549 1.9563 403.2956 403.6537 0.0557 -1.0000 -1.0000 0959783 1595329818.50 151.4770 60.0012 32.0000 1.9555 1.9569 403.3829 403.7396 0.0556 -1.0000 -1.0000 0959853 1595329818.60 151.4770 60.0012 32.0000 1.9561 1.9575 403.1082 403.4669 0.0558 -1.0000 -1.0000 1000343 1595329818.70 151.4770 60.0012 32.0000 1.9578 1.9593 402.8660 403.2232 0.0556 -1.0000 -1.0000 1000413 1595329818.80 151.4770 60.0012 32.0000 1.9561 1.9576 402.9757 403.3319 0.0555 -1.0000 -1.0000 1000523 1595329818.90 151.4770 60.0012 32.0000 1.9570 1.9585 403.0571 403.4152 0.0558 -1.0000 -1.0000 1000593 1595329819.00 151.7111 60.0012 32.0000 1.9541 1.9556 403.1638 403.5204 0.0555 -1.0000 -1.0000 1000663 1595329819.10 151.7111 60.0012 32.0000 1.9543 1.9557 403.3470 403.7034 0.0555 -1.0000 -1.0000 1000723 1595329819.20 151.7111 60.0012 32.0000 1.9575 1.9589 403.1117 403.4701 0.0558 -1.0000 -1.0000 1000793 1595329819.30 151.7111 60.0012 32.0000 1.9582 1.9597 403.0224 403.3802 0.0557 -1.0000 -1.0000 1000863 1595329819.40 151.7111 60.0012 32.0000 1.9582 1.9597 403.1835 403.5413 0.0556 -1.0000 -1.0000 1000923 1595329819.50 151.7111 60.0012 32.0000 1.9540 1.9554 403.4269 403.7841 0.0555 -1.0000 -1.0000 1000983 1595329819.60 151.5209 60.0012 32.0000 1.9541 1.9555 403.2233 403.5812 0.0557 -1.0000 -1.0000 1001073 1595329819.70 151.5209 60.0012 32.0000 1.9561 1.9575 402.9765 403.3342 0.0558 -1.0000 -1.0000 1001133 1595329819.80 151.5209 60.0012 32.0000 1.9558 1.9572 403.0908 403.4477 0.0555 -1.0000 -1.0000 1001203 1595329819.90 151.5209 60.0012 32.0000 1.9550 1.9564 403.2937 403.6509 0.0555 -1.0000 -1.0000 1001272 1595329820.00 151.5209 60.0012 32.0000 1.9549 1.9563 403.3525 403.7094 0.0556 -1.0000 -1.0000 1001332 1595329820.10 151.4136 60.0006 32.0000 1.9562 1.9576 403.5141 403.8711 0.0555 -1.0000 -1.0000 1001612 1595329820.20 151.4136 60.0006 32.0000 1.9568 1.9583 402.9426 403.2994 0.0555 -1.0000 -1.0000 1001682 1595329820.30 151.4136 60.0006 32.0000 1.9565 1.9579 402.9402 403.2977 0.0558 -1.0000 -1.0000 1001742 1595329820.40 151.4136 60.0006 32.0000 1.9571 1.9585 403.0774 403.4348 0.0556 -1.0000 -1.0000 1001812 1595329820.50 151.4136 60.0006 32.0000 1.9548 1.9562 403.2648 403.6225 0.0557 -1.0000 -1.0000 1001882 1595329820.60 151.4597 60.0006 32.0000 1.9564 1.9578 403.2109 403.5685 0.0556 -1.0000 -1.0000 1002062 1595329820.70 151.4618 60.0006 32.0000 1.9570 1.9584 403.0057 403.3634 0.0557 -1.0000 -1.0000 1002142 1595329820.80 151.4618 60.0006 32.0000 1.9569 1.9583 402.9692 403.3261 0.0555 -1.0000 -1.0000 1002202 1595329820.90 151.4618 60.0006 32.0000 1.9541 1.9555 403.2350 403.5908 0.0554 -1.0000 -1.0000 1002262 1595329821.00 151.4618 60.0006 32.0000 1.9532 1.9546 403.3595 403.7166 0.0556 -1.0000 -1.0000 1002342 1595329821.10 151.4618 60.0006 32.0000 1.9544 1.9558 403.2739 403.6304 0.0554 -1.0000 -1.0000 1002402 1595329821.20 151.6609 60.0006 32.0000 1.9572 1.9586 403.2322 403.5893 0.0556 -1.0000 -1.0000 1002572 1595329821.30 151.6609 60.0006 32.0000 1.9585 1.9600 402.9126 403.2701 0.0557 -1.0000 -1.0000 1002652 1595329821.40 151.6609 60.0006 32.0000 1.9568 1.9582 402.8583 403.2153 0.0556 -1.0000 -1.0000 1002712 1595329821.50 151.6609 60.0006 32.0000 1.9550 1.9564 403.2910 403.6474 0.0554 -1.0000 -1.0000 1002772 1595329821.60 151.6609 60.0006 32.0000 1.9553 1.9568 403.2535 403.6097 0.0555 -1.0000 -1.0000 1002842 1595329821.70 151.3937 60.0006 32.0000 1.9570 1.9584 402.8660 403.2227 0.0555 -1.0000 -1.0000 1002912 1595329821.80 151.3937 60.0006 32.0000 1.9563 1.9577 403.0104 403.3677 0.0556 -1.0000 -1.0000 1002972 1595329821.90 151.3937 60.0006 32.0000 1.9548 1.9563 403.2911 403.6482 0.0557 -1.0000 -1.0000 1003042 1595329822.00 151.3937 60.0006 32.0000 1.9566 1.9580 403.3175 403.6740 0.0554 -1.0000 -1.0000 1003112 1595329822.10 151.3937 60.0006 32.0000 1.9574 1.9588 403.1167 403.4747 0.0557 -1.0000 -1.0000 1003171 1595329822.20 151.3937 60.0006 32.0000 1.9574 1.9588 402.8535 403.2113 0.0558 -1.0000 -1.0000 1003821 1595329822.30 151.6003 60.0006 32.0000 1.9557 1.9572 402.9360 403.2938 0.0557 -1.0000 -1.0000 1003891 1595329822.40 151.6003 60.0006 32.0000 1.9553 1.9567 403.2944 403.6523 0.0557 -1.0000 -1.0000 1003951 1595329822.50 151.6003 60.0006 32.0000 1.9549 1.9564 403.4762 403.8335 0.0555 -1.0000 -1.0000 1004021 1595329822.60 151.6003 60.0006 32.0000 1.9551 1.9565 403.3587 403.7155 0.0556 -1.0000 -1.0000 1004091 1595329822.70 151.6003 60.0006 32.0000 1.9553 1.9567 403.2164 403.5741 0.0556 -1.0000 -1.0000 1004161 1595329822.80 151.2410 60.0006 32.0000 1.9556 1.9570 403.1550 403.5119 0.0555 -1.0000 -1.0000 1004221 1595329822.90 151.2410 60.0006 32.0000 1.9563 1.9577 403.4120 403.7695 0.0557 -1.0000 -1.0000 1004281 1595329823.00 151.2410 60.0006 32.0000 1.9570 1.9584 403.3909 403.7496 0.0558 -1.0000 -1.0000 1004361 1595329823.10 151.2410 60.0006 32.0000 1.9574 1.9588 403.1760 403.5343 0.0557 -1.0000 -1.0000 1004421 1595329823.20 151.2410 60.0006 32.0000 1.9557 1.9572 403.0457 403.4032 0.0557 -1.0000 -1.0000 1004591 1595329823.30 151.4629 60.0006 32.0000 1.9573 1.9588 402.9566 403.3142 0.0556 -1.0000 -1.0000 1004671 1595329823.40 151.6284 60.0006 32.0000 1.9566 1.9580 402.9731 403.3293 0.0555 -1.0000 -1.0000 1004731 1595329823.50 151.6284 60.0006 32.0000 1.9555 1.9569 403.3266 403.6827 0.0553 -1.0000 -1.0000 1004791 1595329823.60 151.6284 60.0006 32.0000 1.9555 1.9569 403.3140 403.6708 0.0556 -1.0000 -1.0000 1004871 1595329823.70 151.6284 60.0006 32.0000 1.9567 1.9581 403.3290 403.6868 0.0556 -1.0000 -1.0000 1004931 1595329823.80 151.6252 60.0006 32.0000 1.9548 1.9562 403.0862 403.4433 0.0556 -1.0000 -1.0000 1005101 1595329823.90 151.4824 60.0006 32.0000 1.9548 1.9562 403.0869 403.4437 0.0556 -1.0000 -1.0000 1005180 1595329824.00 151.4824 60.0006 32.0000 1.9548 1.9563 403.3096 403.6671 0.0556 -1.0000 -1.0000 1005240 1595329824.10 151.4824 60.0006 32.0000 1.9556 1.9570 403.0567 403.4131 0.0555 -1.0000 -1.0000 1005301 1595329824.20 151.4824 60.0006 32.0000 1.9572 1.9587 403.0472 403.4061 0.0557 -1.0000 -1.0000 1005380 1595329824.30 151.4824 60.0006 32.0000 1.9568 1.9582 402.7955 403.1524 0.0556 -1.0000 -1.0000 1005860 1595329824.40 151.4486 60.0006 32.0000 1.9580 1.9594 402.9263 403.2843 0.0557 -1.0000 -1.0000 1005920 1595329824.50 151.2882 60.0006 32.0000 1.9558 1.9573 403.3674 403.7244 0.0555 -1.0000 -1.0000 1005990 1595329824.60 151.2882 60.0006 32.0000 1.9551 1.9565 403.4299 403.7874 0.0557 -1.0000 -1.0000 1006060 1595329824.70 151.2882 60.0006 32.0000 1.9562 1.9577 402.9575 403.3155 0.0557 -1.0000 -1.0000 1006130 1595329824.80 151.2882 60.0006 32.0000 1.9562 1.9577 402.9275 403.2851 0.0557 -1.0000 -1.0000 1006370 1595329824.90 151.2882 60.0006 32.0000 1.9563 1.9578 403.1882 403.5447 0.0554 -1.0000 -1.0000 1006430 1595329825.00 151.6506 60.0012 32.0000 1.9544 1.9559 403.3781 403.7348 0.0554 -1.0000 -1.0000 1006500 1595329825.10 151.6506 60.0012 32.0000 1.9553 1.9567 403.3579 403.7146 0.0556 -1.0000 -1.0000 1006570 1595329825.20 151.6506 60.0012 32.0000 1.9573 1.9588 403.1907 403.5476 0.0555 -1.0000 -1.0000 1006630 1595329825.30 151.6506 60.0012 32.0000 1.9583 1.9597 402.9170 403.2741 0.0556 -1.0000 -1.0000 1006830 1595329825.40 151.6506 60.0012 32.0000 1.9567 1.9581 402.9459 403.3024 0.0555 -1.0000 -1.0000 1006890 1595329825.50 151.6467 60.0012 32.0000 1.9556 1.9570 402.9896 403.3455 0.0555 -1.0000 -1.0000 1006949 1595329825.60 151.6155 60.0012 32.0000 1.9552 1.9566 403.3438 403.7012 0.0556 -1.0000 -1.0000 1007029 1595329825.70 151.6155 60.0012 32.0000 1.9552 1.9566 403.3986 403.7552 0.0555 -1.0000 -1.0000 1007090 1595329825.80 151.6155 60.0012 32.0000 1.9539 1.9553 403.3226 403.6800 0.0557 -1.0000 -1.0000 1007419 1595329825.90 151.6155 60.0012 32.0000 1.9560 1.9575 403.0986 403.4558 0.0556 -1.0000 -1.0000 1007499 1595329826.00 151.6155 60.0012 32.0000 1.9559 1.9574 403.1320 403.4899 0.0557 -1.0000 -1.0000 1007559 1595329826.10 151.4462 60.0012 32.0000 1.9564 1.9578 403.3993 403.7566 0.0556 -1.0000 -1.0000 1007619 1595329826.20 151.4221 60.0012 32.0000 1.9566 1.9580 403.3439 403.7009 0.0555 -1.0000 -1.0000 1007699 1595329826.30 151.4221 60.0012 32.0000 1.9571 1.9585 402.9903 403.3495 0.0557 -1.0000 -1.0000 1008329 1595329826.40 151.4221 60.0012 32.0000 1.9559 1.9573 403.0283 403.3837 0.0554 -1.0000 -1.0000 1008399 1595329826.50 151.4221 60.0012 32.0000 1.9547 1.9561 403.2286 403.5863 0.0558 -1.0000 -1.0000 1008469 1595329826.60 151.4430 60.0012 32.0000 1.9539 1.9553 403.3751 403.7322 0.0555 -1.0000 -1.0000 1008529 1595329826.70 151.6938 60.0012 32.0000 1.9545 1.9559 403.1474 403.5046 0.0556 -1.0000 -1.0000 1008609 1595329826.80 151.6938 60.0012 32.0000 1.9566 1.9580 402.8164 403.1734 0.0556 -1.0000 -1.0000 1008669 1595329826.90 151.6938 60.0012 32.0000 1.9566 1.9580 403.0953 403.4532 0.0557 -1.0000 -1.0000 1008729 1595329827.00 151.6938 60.0012 32.0000 1.9562 1.9576 403.1543 403.5115 0.0555 -1.0000 -1.0000 1008799 1595329827.10 151.6938 60.0012 32.0000 1.9565 1.9579 403.3826 403.7391 0.0554 -1.0000 -1.0000 1008868 1595329827.20 151.5967 60.0012 32.0000 1.9555 1.9570 403.2588 403.6153 0.0555 -1.0000 -1.0000 1008928 1595329827.30 151.5221 60.0012 32.0000 1.9557 1.9571 403.2325 403.5891 0.0554 -1.0000 -1.0000 1009168 1595329827.40 151.5221 60.0012 32.0000 1.9561 1.9576 402.9455 403.3026 0.0556 -1.0000 -1.0000 1009228 1595329827.50 151.5221 60.0012 32.0000 1.9557 1.9571 403.1899 403.5476 0.0557 -1.0000 -1.0000 1009298 1595329827.60 151.5221 60.0012 32.0000 1.9553 1.9567 403.4223 403.7802 0.0557 -1.0000 -1.0000 1009378 1595329827.70 151.5221 60.0012 32.0000 1.9551 1.9565 403.4992 403.8568 0.0556 -1.0000 -1.0000 1009448 1595329827.80 151.4463 60.0012 32.0000 1.9569 1.9583 403.1758 403.5337 0.0557 -1.0000 -1.0000 1009508 1595329827.90 151.4463 60.0012 32.0000 1.9558 1.9572 402.8664 403.2238 0.0556 -1.0000 -1.0000 1009578 1595329828.00 151.4463 60.0012 32.0000 1.9567 1.9581 402.8658 403.2217 0.0555 -1.0000 -1.0000 1009638 1595329828.10 151.4463 60.0012 32.0000 1.9570 1.9584 403.1224 403.4783 0.0553 -1.0000 -1.0000 1009708 1595329828.20 151.4463 60.0012 32.0000 1.9553 1.9567 403.4392 403.7963 0.0556 -1.0000 -1.0000 1009778 1595329828.30 151.4463 60.0012 32.0000 1.9534 1.9549 403.3607 403.7190 0.0557 -1.0000 -1.0000 1010068 1595329828.40 151.6866 60.0012 32.0000 1.9564 1.9578 403.1275 403.4858 0.0558 -1.0000 -1.0000 1010128 1595329828.50 151.6866 60.0012 32.0000 1.9553 1.9567 402.8959 403.2512 0.0554 -1.0000 -1.0000 1010208 1595329828.60 151.6866 60.0012 32.0000 1.9557 1.9571 403.3213 403.6796 0.0558 -1.0000 -1.0000 1010268 1595329828.70 151.6866 60.0012 32.0000 1.9551 1.9565 403.4375 403.7960 0.0557 -1.0000 -1.0000 1010338 1595329828.80 151.6866 60.0012 32.0000 1.9548 1.9563 403.5370 403.8947 0.0555 -1.0000 -1.0000 1010408 1595329828.90 151.5979 60.0012 32.0000 1.9571 1.9586 403.2278 403.5837 0.0554 -1.0000 -1.0000 1010637 1595329829.00 151.4401 60.0012 32.0000 1.9564 1.9579 402.9565 403.3129 0.0555 -1.0000 -1.0000 1010708 1595329829.10 151.4401 60.0012 32.0000 1.9559 1.9574 402.9705 403.3285 0.0557 -1.0000 -1.0000 1010777 1595329829.20 151.4401 60.0012 32.0000 1.9550 1.9565 403.1914 403.5481 0.0554 -1.0000 -1.0000 1010837 1595329829.30 151.4401 60.0012 32.0000 1.9565 1.9580 403.2530 403.6107 0.0557 -1.0000 -1.0000 1010907 1595329829.40 151.4401 60.0012 32.0000 1.9570 1.9584 403.3156 403.6728 0.0555 -1.0000 -1.0000 1011087 1595329829.50 151.4401 60.0012 32.0000 1.9563 1.9577 402.9700 403.3278 0.0558 -1.0000 -1.0000 1011147 1595329829.60 151.3715 60.0012 32.0000 1.9552 1.9566 402.9578 403.3153 0.0557 -1.0000 -1.0000 1011217 1595329829.70 151.3715 60.0012 32.0000 1.9554 1.9568 403.3011 403.6595 0.0557 -1.0000 -1.0000 1011297 1595329829.80 151.3715 60.0012 32.0000 1.9549 1.9563 403.4716 403.8299 0.0557 -1.0000 -1.0000 1011367 1595329829.90 151.3715 60.0012 32.0000 1.9566 1.9580 403.3613 403.7177 0.0555 -1.0000 -1.0000 1011437 1595329830.00 151.3715 60.0012 32.0000 1.9571 1.9585 403.0643 403.4204 0.0553 -1.0000 -1.0000 1011497 1595329830.10 151.3715 60.0012 32.0000 1.9573 1.9587 402.9015 403.2573 0.0554 -1.0000 -1.0000 1011567 1595329830.20 151.4925 60.0019 32.0000 1.9559 1.9574 403.3299 403.6865 0.0555 -1.0000 -1.0000 1011637 1595329830.30 151.4925 60.0019 32.0000 1.9544 1.9558 403.4674 403.8255 0.0557 -1.0000 -1.0000 1011697 1595329830.40 151.4925 60.0019 32.0000 1.9554 1.9568 402.8607 403.2174 0.0555 -1.0000 -1.0000 1012077 1595329830.50 151.4925 60.0019 32.0000 1.9561 1.9575 402.9048 403.2618 0.0556 -1.0000 -1.0000 1012147 1595329830.60 151.4925 60.0019 32.0000 1.9555 1.9569 403.1824 403.5398 0.0556 -1.0000 -1.0000 1012217 1595329830.70 151.2600 60.0019 32.0000 1.9552 1.9567 403.4585 403.8169 0.0557 -1.0000 -1.0000 1012287 1595329830.80 151.2600 60.0019 32.0000 1.9556 1.9571 403.4246 403.7826 0.0557 -1.0000 -1.0000 1012347 1595329830.90 151.2600 60.0019 32.0000 1.9550 1.9564 403.1604 403.5189 0.0558 -1.0000 -1.0000 1012407 1595329831.00 151.2600 60.0019 32.0000 1.9558 1.9572 403.0342 403.3922 0.0557 -1.0000 -1.0000 1012487 1595329831.10 151.2600 60.0019 32.0000 1.9568 1.9583 402.9247 403.2818 0.0556 -1.0000 -1.0000 1012547 1595329831.20 151.2935 60.0019 32.0000 1.9570 1.9584 403.1217 403.4798 0.0557 -1.0000 -1.0000 1012607 1595329831.30 151.3558 60.0019 32.0000 1.9555 1.9570 403.3196 403.6768 0.0556 -1.0000 -1.0000 1012676 1595329831.40 151.3558 60.0019 32.0000 1.9553 1.9567 403.4122 403.7696 0.0556 -1.0000 -1.0000 1013626 1595329831.50 151.3558 60.0019 32.0000 1.9579 1.9593 402.9965 403.3540 0.0557 -1.0000 -1.0000 1013686 1595329831.60 151.3558 60.0019 32.0000 1.9573 1.9587 402.9619 403.3194 0.0557 -1.0000 -1.0000 1013756 1595329831.70 151.3558 60.0019 32.0000 1.9561 1.9576 403.1910 403.5487 0.0557 -1.0000 -1.0000 1013826 1595329831.80 151.6059 60.0019 32.0000 1.9567 1.9582 403.5617 403.9206 0.0557 -1.0000 -1.0000 1013886 1595329831.90 151.6059 60.0019 32.0000 1.9561 1.9575 403.2903 403.6470 0.0555 -1.0000 -1.0000 1013956 1595329832.00 151.6059 60.0019 32.0000 1.9574 1.9588 403.1401 403.4979 0.0557 -1.0000 -1.0000 1014016 1595329832.10 151.6059 60.0019 32.0000 1.9579 1.9594 402.9536 403.3106 0.0556 -1.0000 -1.0000 1014086 1595329832.20 151.6059 60.0019 32.0000 1.9563 1.9578 402.9505 403.3077 0.0556 -1.0000 -1.0000 1014156 1595329832.30 151.5137 60.0019 32.0000 1.9551 1.9565 403.3004 403.6568 0.0555 -1.0000 -1.0000 1014226 1595329832.40 151.4522 60.0019 32.0000 1.9540 1.9554 403.4118 403.7696 0.0556 -1.0000 -1.0000 1014286 1595329832.50 151.4522 60.0019 32.0000 1.9546 1.9560 403.2432 403.5999 0.0555 -1.0000 -1.0000 1014356 1595329832.60 151.4522 60.0019 32.0000 1.9566 1.9580 402.8389 403.1958 0.0556 -1.0000 -1.0000 1014416 1595329832.70 151.4522 60.0019 32.0000 1.9581 1.9596 403.0218 403.3793 0.0556 -1.0000 -1.0000 1014496 1595329832.80 151.4522 60.0019 32.0000 1.9575 1.9590 403.4404 403.7990 0.0558 -1.0000 -1.0000 1014556 1595329832.90 151.1554 60.0019 32.0000 1.9558 1.9572 403.5467 403.9042 0.0556 -1.0000 -1.0000 1014616 1595329833.00 151.1554 60.0019 32.0000 1.9539 1.9553 403.2439 403.6021 0.0558 -1.0000 -1.0000 1014855 1595329833.10 151.1554 60.0019 32.0000 1.9539 1.9554 402.9439 403.3018 0.0557 -1.0000 -1.0000 1014915 1595329833.20 151.1554 60.0019 32.0000 1.9570 1.9584 402.9613 403.3183 0.0556 -1.0000 -1.0000 1014975 1595329833.30 151.6392 60.0019 32.0000 1.9553 1.9567 403.1178 403.4751 0.0556 -1.0000 -1.0000 1015055 1595329833.40 151.6392 60.0019 32.0000 1.9560 1.9574 403.3514 403.7086 0.0555 -1.0000 -1.0000 1015115 1595329833.50 151.6392 60.0019 32.0000 1.9556 1.9570 403.4764 403.8339 0.0557 -1.0000 -1.0000 1015175 1595329833.60 151.6392 60.0019 32.0000 1.9556 1.9571 403.4131 403.7696 0.0554 -1.0000 -1.0000 1015245 1595329833.70 151.6392 60.0019 32.0000 1.9571 1.9586 402.8664 403.2230 0.0556 -1.0000 -1.0000 1015315 1595329833.80 151.6392 60.0019 32.0000 1.9561 1.9575 403.1352 403.4925 0.0555 -1.0000 -1.0000 1015385 1595329833.90 151.6392 60.0019 32.0000 1.9560 1.9574 403.2355 403.5913 0.0554 -1.0000 -1.0000 1015455 1595329834.00 151.4956 60.0019 32.0000 1.9540 1.9554 403.3601 403.7175 0.0556 -1.0000 -1.0000 1015635 1595329834.10 151.4790 60.0019 32.0000 1.9549 1.9563 403.2557 403.6127 0.0556 -1.0000 -1.0000 1015695 1595329834.20 151.4790 60.0019 32.0000 1.9564 1.9578 402.9984 403.3549 0.0555 -1.0000 -1.0000 1015765 1595329834.30 151.4790 60.0019 32.0000 1.9567 1.9581 402.9011 403.2581 0.0556 -1.0000 -1.0000 1015825 1595329834.40 151.4790 60.0019 32.0000 1.9541 1.9556 403.1416 403.4981 0.0554 -1.0000 -1.0000 1015895 1595329834.50 151.4790 60.0019 32.0000 1.9548 1.9562 403.3408 403.6963 0.0553 -1.0000 -1.0000 1016125 1595329834.60 151.4518 60.0022 32.0000 1.9546 1.9560 403.4138 403.7698 0.0554 -1.0000 -1.0000 1016185 1595329834.70 151.4518 60.0022 32.0000 1.9559 1.9573 403.5057 403.8632 0.0556 -1.0000 -1.0000 1016265 1595329834.80 151.4518 60.0022 32.0000 1.9565 1.9579 402.9457 403.3031 0.0556 -1.0000 -1.0000 1016325 1595329834.90 151.4518 60.0022 32.0000 1.9562 1.9577 403.1289 403.4852 0.0554 -1.0000 -1.0000 1016395 1595329835.00 151.4518 60.0022 32.0000 1.9550 1.9565 403.5091 403.8648 0.0554 -1.0000 -1.0000 1016625 1595329835.10 151.4518 60.0022 32.0000 1.9565 1.9580 403.2444 403.6021 0.0556 -1.0000 -1.0000 1016695 1595329835.20 151.5979 60.0022 32.0000 1.9565 1.9580 402.9746 403.3314 0.0555 -1.0000 -1.0000 1016755 1595329835.30 151.5979 60.0022 32.0000 1.9560 1.9574 402.8847 403.2424 0.0556 -1.0000 -1.0000 1016825 1595329835.40 151.5979 60.0022 32.0000 1.9559 1.9573 402.8967 403.2540 0.0557 -1.0000 -1.0000 1016885 1595329835.50 151.5979 60.0022 32.0000 1.9562 1.9576 403.3588 403.7162 0.0556 -1.0000 -1.0000 1017364 1595329835.60 151.5979 60.0022 32.0000 1.9538 1.9552 403.3740 403.7310 0.0555 -1.0000 -1.0000 1017434 1595329835.70 151.5979 60.0022 32.0000 1.9548 1.9562 403.2796 403.6365 0.0556 -1.0000 -1.0000 1017494 1595329835.80 151.5761 60.0022 32.0000 1.9551 1.9565 403.1805 403.5373 0.0555 -1.0000 -1.0000 1017564 1595329835.90 151.5761 60.0022 32.0000 1.9565 1.9579 403.1441 403.5008 0.0555 -1.0000 -1.0000 1017654 1595329836.00 151.5761 60.0022 32.0000 1.9554 1.9568 403.2551 403.6123 0.0556 -1.0000 -1.0000 1017834 1595329836.10 151.5761 60.0022 32.0000 1.9549 1.9564 403.4094 403.7682 0.0557 -1.0000 -1.0000 1017894 1595329836.20 151.5761 60.0022 32.0000 1.9561 1.9575 403.3427 403.6999 0.0555 -1.0000 -1.0000 1017964 1595329836.30 151.5761 60.0022 32.0000 1.9563 1.9578 403.0764 403.4345 0.0558 -1.0000 -1.0000 1018034 1595329836.40 151.3459 60.0022 32.0000 1.9572 1.9586 402.9164 403.2716 0.0555 -1.0000 -1.0000 1018094 1595329836.50 151.3459 60.0022 32.0000 1.9554 1.9568 403.0109 403.3687 0.0556 -1.0000 -1.0000 1018164 1595329836.60 151.3459 60.0022 32.0000 1.9556 1.9570 403.2831 403.6405 0.0556 -1.0000 -1.0000 1018344 1595329836.70 151.3459 60.0022 32.0000 1.9560 1.9574 403.5139 403.8725 0.0557 -1.0000 -1.0000 1018414 1595329836.80 151.3459 60.0022 32.0000 1.9566 1.9580 403.4185 403.7760 0.0555 -1.0000 -1.0000 1018474 1595329836.90 151.3599 60.0022 32.0000 1.9570 1.9584 403.3172 403.6755 0.0557 -1.0000 -1.0000 1018534 1595329837.00 151.4755 60.0022 32.0000 1.9564 1.9578 403.1396 403.4971 0.0557 -1.0000 -1.0000 1018614 1595329837.10 151.4755 60.0022 32.0000 1.9561 1.9576 403.3995 403.7573 0.0556 -1.0000 -1.0000 1018844 1595329837.20 151.4755 60.0022 32.0000 1.9548 1.9563 403.4320 403.7890 0.0556 -1.0000 -1.0000 1018904 1595329837.30 151.4755 60.0022 32.0000 1.9551 1.9565 403.2811 403.6390 0.0557 -1.0000 -1.0000 1018973 1595329837.40 151.4755 60.0022 32.0000 1.9562 1.9576 403.0460 403.4015 0.0552 -1.0000 -1.0000 1019034 1595329837.50 151.5664 60.0022 32.0000 1.9567 1.9581 402.8531 403.2091 0.0555 -1.0000 -1.0000 1019104 1595329837.60 151.5664 60.0022 32.0000 1.9567 1.9581 403.0566 403.4136 0.0556 -1.0000 -1.0000 1019353 1595329837.70 151.5664 60.0022 32.0000 1.9549 1.9564 403.4230 403.7792 0.0554 -1.0000 -1.0000 1019413 1595329837.80 151.5664 60.0022 32.0000 1.9562 1.9577 403.3372 403.6947 0.0555 -1.0000 -1.0000 1019483 1595329837.90 151.5664 60.0022 32.0000 1.9566 1.9580 403.1321 403.4879 0.0554 -1.0000 -1.0000 1019553 1595329838.00 151.5379 60.0022 32.0000 1.9561 1.9576 402.9469 403.3028 0.0554 -1.0000 -1.0000 1019613 1595329838.10 151.4555 60.0022 32.0000 1.9551 1.9566 403.4353 403.7925 0.0556 -1.0000 -1.0000 1020093 1595329838.20 151.4555 60.0022 32.0000 1.9562 1.9577 403.3345 403.6921 0.0557 -1.0000 -1.0000 1020163 1595329838.30 151.4555 60.0022 32.0000 1.9563 1.9577 403.3096 403.6673 0.0556 -1.0000 -1.0000 1020223 1595329838.40 151.4555 60.0022 32.0000 1.9557 1.9572 403.0300 403.3862 0.0555 -1.0000 -1.0000 1020283 1595329838.50 151.4555 60.0022 32.0000 1.9571 1.9585 403.1148 403.4716 0.0556 -1.0000 -1.0000 1020373 1595329838.60 151.3938 60.0022 32.0000 1.9543 1.9557 403.1663 403.5232 0.0555 -1.0000 -1.0000 1020443 1595329838.70 151.3938 60.0022 32.0000 1.9537 1.9551 403.2959 403.6528 0.0555 -1.0000 -1.0000 1020513 1595329838.80 151.3938 60.0022 32.0000 1.9557 1.9572 403.2929 403.6505 0.0557 -1.0000 -1.0000 1020583 1595329838.90 151.3938 60.0022 32.0000 1.9567 1.9581 403.0972 403.4542 0.0555 -1.0000 -1.0000 1020643 1595329839.00 151.3938 60.0022 32.0000 1.9561 1.9575 402.9720 403.3290 0.0556 -1.0000 -1.0000 1020713 1595329839.10 151.5150 60.0022 32.0000 1.9565 1.9579 403.0244 403.3813 0.0555 -1.0000 -1.0000 1020773 1595329839.20 151.5150 60.0022 32.0000 1.9532 1.9546 403.3552 403.7118 0.0556 -1.0000 -1.0000 1020842 1595329839.30 151.5150 60.0022 32.0000 1.9540 1.9554 403.3759 403.7339 0.0557 -1.0000 -1.0000 1020912 1595329839.40 151.5150 60.0022 32.0000 1.9546 1.9560 403.2229 403.5813 0.0557 -1.0000 -1.0000 1020983 1595329839.50 151.5150 60.0022 32.0000 1.9562 1.9576 403.1046 403.4614 0.0556 -1.0000 -1.0000 1021042 1595329839.60 151.5150 60.0022 32.0000 1.9565 1.9580 402.8688 403.2259 0.0556 -1.0000 -1.0000 1021122 1595329839.70 151.4855 60.0022 32.0000 1.9551 1.9565 403.0159 403.3734 0.0557 -1.0000 -1.0000 1021182 1595329839.80 151.4559 60.0022 32.0000 1.9544 1.9558 403.2967 403.6544 0.0556 -1.0000 -1.0000 1021242 1595329839.90 151.4559 60.0022 32.0000 1.9544 1.9558 403.3719 403.7281 0.0554 -1.0000 -1.0000 1021312 1595329840.00 151.4559 60.0022 32.0000 1.9565 1.9579 403.2435 403.6006 0.0556 -1.0000 -1.0000 1021382 1595329840.10 151.4559 60.0022 32.0000 1.9573 1.9587 403.1093 403.4669 0.0556 -1.0000 -1.0000 1021622 1595329840.20 151.4559 60.0022 32.0000 1.9581 1.9595 403.0327 403.3888 0.0554 -1.0000 -1.0000 1021702 1595329840.30 151.4671 60.0022 32.0000 1.9544 1.9558 403.3690 403.7258 0.0555 -1.0000 -1.0000 1021762 1595329840.40 151.4671 60.0022 32.0000 1.9556 1.9571 403.3788 403.7367 0.0557 -1.0000 -1.0000 1021822 1595329840.50 151.4671 60.0022 32.0000 1.9568 1.9582 403.2765 403.6341 0.0556 -1.0000 -1.0000 1021902 1595329840.60 151.4671 60.0022 32.0000 1.9569 1.9583 403.0608 403.4183 0.0557 -1.0000 -1.0000 1021962 1595329840.70 151.4671 60.0022 32.0000 1.9566 1.9580 403.2922 403.6504 0.0557 -1.0000 -1.0000 1022822 1595329840.80 151.4671 60.0022 32.0000 1.9541 1.9555 403.3814 403.7383 0.0555 -1.0000 -1.0000 1022892 1595329840.90 151.4677 60.0022 32.0000 1.9551 1.9565 403.4267 403.7838 0.0556 -1.0000 -1.0000 1022951 1595329841.00 151.4677 60.0022 32.0000 1.9573 1.9587 403.0453 403.4028 0.0556 -1.0000 -1.0000 1023022 1595329841.10 151.4677 60.0022 32.0000 1.9561 1.9575 402.9339 403.2900 0.0554 -1.0000 -1.0000 1023082 1595329841.20 151.4677 60.0022 32.0000 1.9563 1.9577 403.1929 403.5504 0.0558 -1.0000 -1.0000 1023151 1595329841.30 151.4677 60.0022 32.0000 1.9553 1.9568 403.2611 403.6189 0.0557 -1.0000 -1.0000 1023221 1595329841.40 151.2056 60.0022 32.0000 1.9557 1.9571 403.2457 403.6038 0.0556 -1.0000 -1.0000 1023281 1595329841.50 151.2056 60.0022 32.0000 1.9565 1.9579 403.0571 403.4155 0.0559 -1.0000 -1.0000 1023351 1595329841.60 151.2056 60.0022 32.0000 1.9563 1.9578 402.8888 403.2466 0.0557 -1.0000 -1.0000 1023431 1595329841.70 151.2056 60.0022 32.0000 1.9544 1.9558 403.2040 403.5622 0.0557 -1.0000 -1.0000 1023491 1595329841.80 151.2056 60.0022 32.0000 1.9533 1.9548 403.3187 403.6769 0.0557 -1.0000 -1.0000 1023551 1595329841.90 151.2056 60.0022 32.0000 1.9529 1.9543 403.3897 403.7465 0.0556 -1.0000 -1.0000 1023621 1595329842.00 151.6764 60.0022 32.0000 1.9555 1.9569 403.4446 403.8037 0.0559 -1.0000 -1.0000 1023691 1595329842.10 151.6764 60.0022 32.0000 1.9577 1.9592 403.0597 403.4171 0.0557 -1.0000 -1.0000 1023771 1595329842.20 151.6764 60.0022 32.0000 1.9571 1.9586 402.9235 403.2808 0.0556 -1.0000 -1.0000 1023841 1595329842.30 151.6764 60.0022 32.0000 1.9576 1.9590 403.0129 403.3690 0.0554 -1.0000 -1.0000 1023901 1595329842.40 151.6764 60.0022 32.0000 1.9567 1.9581 403.2473 403.6043 0.0556 -1.0000 -1.0000 1023971 1595329842.50 151.6764 60.0022 32.0000 1.9558 1.9573 403.4032 403.7613 0.0557 -1.0000 -1.0000 1024041 1595329842.60 151.6764 60.0022 32.0000 1.9577 1.9592 403.1286 403.4854 0.0555 -1.0000 -1.0000 1024101 1595329842.70 151.6764 60.0022 32.0000 1.9577 1.9592 403.1738 403.5314 0.0557 -1.0000 -1.0000 1024860 1595329842.80 151.6764 60.0022 32.0000 1.9553 1.9567 402.9713 403.3294 0.0558 -1.0000 -1.0000 1024920 1595329842.90 151.6764 60.0022 32.0000 1.9553 1.9567 403.0832 403.4386 0.0554 -1.0000 -1.0000 1024980 1595329843.00 151.6764 60.0022 32.0000 1.9546 1.9560 403.2888 403.6457 0.0555 -1.0000 -1.0000 1025060 1595329843.10 151.3877 60.0022 32.0000 1.9554 1.9568 403.3445 403.7031 0.0557 -1.0000 -1.0000 1025120 1595329843.20 151.3877 60.0022 32.0000 1.9558 1.9572 402.9911 403.3472 0.0555 -1.0000 -1.0000 1025180 1595329843.30 151.3877 60.0022 32.0000 1.9567 1.9582 402.8224 403.1795 0.0556 -1.0000 -1.0000 1025250 1595329843.40 151.3877 60.0022 32.0000 1.9558 1.9573 402.9294 403.2854 0.0555 -1.0000 -1.0000 1025320 1595329843.50 151.3877 60.0022 32.0000 1.9546 1.9560 403.1098 403.4670 0.0557 -1.0000 -1.0000 1025380 1595329843.60 151.3877 60.0022 32.0000 1.9548 1.9563 403.3316 403.6898 0.0557 -1.0000 -1.0000 1025450 1595329843.70 151.4954 60.0022 32.0000 1.9566 1.9581 403.2917 403.6492 0.0556 -1.0000 -1.0000 1025590 1595329843.80 151.4954 60.0022 32.0000 1.9563 1.9577 403.2471 403.6049 0.0557 -1.0000 -1.0000 1025650 1595329843.90 151.4954 60.0022 32.0000 1.9579 1.9594 403.0071 403.3646 0.0556 -1.0000 -1.0000 1025730 1595329844.00 151.4954 60.0022 32.0000 1.9567 1.9582 403.1690 403.5259 0.0556 -1.0000 -1.0000 1025790 1595329844.10 151.4954 60.0022 32.0000 1.9557 1.9572 403.3730 403.7314 0.0558 -1.0000 -1.0000 1025850 1595329844.20 151.3566 60.0016 32.0000 1.9568 1.9582 403.6540 404.0113 0.0555 -1.0000 -1.0000 1025920 1595329844.30 151.3566 60.0016 32.0000 1.9576 1.9590 403.1336 403.4898 0.0555 -1.0000 -1.0000 1025990 1595329844.40 151.3566 60.0016 32.0000 1.9570 1.9585 402.9870 403.3441 0.0557 -1.0000 -1.0000 1026050 1595329844.50 151.3566 60.0016 32.0000 1.9561 1.9575 403.0832 403.4398 0.0555 -1.0000 -1.0000 1026120 1595329844.60 151.3566 60.0016 32.0000 1.9554 1.9568 403.3140 403.6711 0.0556 -1.0000 -1.0000 1026180 1595329844.70 151.3566 60.0016 32.0000 1.9556 1.9570 403.2368 403.5939 0.0555 -1.0000 -1.0000 1026260 1595329844.80 151.3566 60.0016 32.0000 1.9576 1.9590 403.0906 403.4475 0.0556 -1.0000 -1.0000 1026320 1595329844.90 151.3566 60.0016 32.0000 1.9574 1.9588 402.9350 403.2921 0.0556 -1.0000 -1.0000 1026380 1595329845.00 151.3566 60.0016 32.0000 1.9566 1.9580 403.3319 403.6892 0.0556 -1.0000 -1.0000 1026460 1595329845.10 151.3566 60.0016 32.0000 1.9553 1.9567 403.4590 403.8159 0.0556 -1.0000 -1.0000 1026520 1595329845.20 151.3566 60.0016 32.0000 1.9556 1.9570 403.3492 403.7071 0.0557 -1.0000 -1.0000 1026610 1595329845.30 151.5526 60.0016 32.0000 1.9553 1.9567 403.1771 403.5338 0.0556 -1.0000 -1.0000 1026869 1595329845.40 151.8112 60.0016 32.0000 1.9556 1.9571 402.9629 403.3206 0.0555 -1.0000 -1.0000 1026939 1595329845.50 151.8112 60.0016 32.0000 1.9570 1.9585 403.2286 403.5858 0.0556 -1.0000 -1.0000 1026999 1595329845.60 151.8112 60.0016 32.0000 1.9557 1.9572 403.5732 403.9302 0.0556 -1.0000 -1.0000 1027069 1595329845.70 151.8112 60.0016 32.0000 1.9567 1.9581 403.3610 403.7183 0.0555 -1.0000 -1.0000 1027129 1595329845.80 151.8112 60.0016 32.0000 1.9587 1.9601 402.9651 403.3230 0.0558 -1.0000 -1.0000 1027329 1595329845.90 151.8112 60.0016 32.0000 1.9580 1.9595 402.9961 403.3544 0.0558 -1.0000 -1.0000 1027399 1595329846.00 151.8112 60.0016 32.0000 1.9563 1.9577 403.2934 403.6522 0.0559 -1.0000 -1.0000 1027459 1595329846.10 151.8112 60.0016 32.0000 1.9554 1.9568 403.4803 403.8373 0.0555 -1.0000 -1.0000 1027529 1595329846.20 151.3330 60.0016 32.0000 1.9561 1.9575 403.1408 403.4983 0.0557 -1.0000 -1.0000 1027599 1595329846.30 151.3330 60.0016 32.0000 1.9568 1.9583 402.9477 403.3042 0.0554 -1.0000 -1.0000 1027879 1595329846.40 151.3330 60.0016 32.0000 1.9561 1.9576 403.0412 403.3983 0.0556 -1.0000 -1.0000 1027939 1595329846.50 151.3330 60.0016 32.0000 1.9536 1.9550 403.2911 403.6486 0.0556 -1.0000 -1.0000 1028009 1595329846.60 151.3330 60.0016 32.0000 1.9555 1.9569 403.4687 403.8266 0.0556 -1.0000 -1.0000 1028069 1595329846.70 151.3818 60.0016 32.0000 1.9562 1.9576 403.2123 403.5689 0.0556 -1.0000 -1.0000 1028149 1595329846.80 151.4702 60.0016 32.0000 1.9569 1.9583 403.0526 403.4104 0.0557 -1.0000 -1.0000 1028319 1595329846.90 151.4702 60.0016 32.0000 1.9562 1.9577 403.2025 403.5600 0.0556 -1.0000 -1.0000 1028389 1595329847.00 151.4702 60.0016 32.0000 1.9556 1.9571 403.3545 403.7120 0.0556 -1.0000 -1.0000 1028458 1595329847.10 151.4702 60.0016 32.0000 1.9557 1.9571 403.4516 403.8086 0.0555 -1.0000 -1.0000 1028519 1595329847.20 151.4702 60.0016 32.0000 1.9550 1.9564 403.3520 403.7099 0.0557 -1.0000 -1.0000 1028578 1595329847.30 151.5606 60.0016 32.0000 1.9577 1.9591 403.2078 403.5659 0.0558 -1.0000 -1.0000 1028938 1595329847.40 151.5606 60.0016 32.0000 1.9561 1.9575 402.9469 403.3036 0.0555 -1.0000 -1.0000 1028998 1595329847.50 151.5606 60.0016 32.0000 1.9549 1.9563 402.9776 403.3351 0.0556 -1.0000 -1.0000 1029058 1595329847.60 151.5606 60.0016 32.0000 1.9540 1.9554 403.4861 403.8438 0.0556 -1.0000 -1.0000 1029128 1595329847.70 151.5606 60.0016 32.0000 1.9551 1.9565 403.4602 403.8187 0.0557 -1.0000 -1.0000 1029198 1595329847.80 151.5564 60.0016 32.0000 1.9553 1.9567 403.3497 403.7070 0.0556 -1.0000 -1.0000 1029268 1595329847.90 151.3872 60.0016 32.0000 1.9564 1.9579 403.1713 403.5281 0.0555 -1.0000 -1.0000 1029348 1595329848.00 151.3872 60.0016 32.0000 1.9556 1.9571 403.1992 403.5557 0.0555 -1.0000 -1.0000 1029408 1595329848.10 151.3872 60.0016 32.0000 1.9552 1.9566 403.4080 403.7657 0.0557 -1.0000 -1.0000 1029468 1595329848.20 151.3872 60.0016 32.0000 1.9550 1.9564 403.1911 403.5489 0.0556 -1.0000 -1.0000 1029538 1595329848.30 151.3872 60.0016 32.0000 1.9564 1.9579 403.0149 403.3708 0.0554 -1.0000 -1.0000 1029608 1595329848.40 151.5558 60.0016 32.0000 1.9580 1.9594 402.9853 403.3416 0.0556 -1.0000 -1.0000 1029668 1595329848.50 151.5558 60.0016 32.0000 1.9560 1.9574 403.3342 403.6920 0.0557 -1.0000 -1.0000 1029738 1595329848.60 151.5558 60.0016 32.0000 1.9544 1.9558 403.4637 403.8217 0.0556 -1.0000 -1.0000 1029808 1595329848.70 151.5558 60.0016 32.0000 1.9566 1.9581 403.2225 403.5789 0.0555 -1.0000 -1.0000 1029878 1595329848.80 151.5558 60.0016 32.0000 1.9569 1.9583 402.8061 403.1630 0.0556 -1.0000 -1.0000 1029938 1595329848.90 151.5558 60.0016 32.0000 1.9557 1.9571 402.8606 403.2168 0.0556 -1.0000 -1.0000 1030637 1595329849.00 151.4511 60.0016 32.0000 1.9550 1.9564 403.1515 403.5084 0.0555 -1.0000 -1.0000 1030707 1595329849.10 151.4511 60.0016 32.0000 1.9554 1.9568 403.2704 403.6264 0.0554 -1.0000 -1.0000 1030767 1595329849.20 151.4511 60.0016 32.0000 1.9562 1.9576 403.1405 403.4974 0.0555 -1.0000 -1.0000 1030827 1595329849.30 151.4511 60.0016 32.0000 1.9563 1.9577 402.9688 403.3260 0.0556 -1.0000 -1.0000 1030907 1595329849.40 151.4511 60.0016 32.0000 1.9551 1.9565 403.2022 403.5585 0.0555 -1.0000 -1.0000 1030967 1595329849.50 151.2979 60.0016 32.0000 1.9554 1.9568 403.4374 403.7944 0.0555 -1.0000 -1.0000 1031027 1595329849.60 151.2979 60.0016 32.0000 1.9561 1.9575 403.5750 403.9335 0.0558 -1.0000 -1.0000 1031117 1595329849.70 151.2979 60.0016 32.0000 1.9586 1.9600 403.2396 403.5963 0.0556 -1.0000 -1.0000 1031177 1595329849.80 151.2979 60.0016 32.0000 1.9556 1.9570 402.9490 403.3066 0.0556 -1.0000 -1.0000 1031247 1595329849.90 151.2979 60.0016 32.0000 1.9555 1.9569 402.7908 403.1480 0.0556 -1.0000 -1.0000 1031347 1595329850.00 151.5663 60.0011 32.0000 1.9560 1.9575 403.0400 403.3965 0.0555 -1.0000 -1.0000 1031407 1595329850.10 151.6613 60.0010 32.0000 1.9561 1.9575 403.3420 403.6991 0.0556 -1.0000 -1.0000 1031477 1595329850.20 151.6613 60.0010 32.0000 1.9558 1.9572 403.3751 403.7323 0.0556 -1.0000 -1.0000 1031547 1595329850.30 151.6613 60.0010 32.0000 1.9565 1.9579 403.2710 403.6287 0.0557 -1.0000 -1.0000 1031607 1595329850.40 151.6613 60.0010 32.0000 1.9552 1.9566 402.9783 403.3353 0.0555 -1.0000 -1.0000 1031837 1595329850.50 151.6613 60.0010 32.0000 1.9552 1.9566 402.7753 403.1311 0.0555 -1.0000 -1.0000 1031917 1595329850.60 151.6223 60.0010 32.0000 1.9555 1.9569 403.1025 403.4598 0.0556 -1.0000 -1.0000 1031977 1595329850.70 151.4379 60.0010 32.0000 1.9557 1.9572 403.3453 403.7032 0.0557 -1.0000 -1.0000 1032067 1595329850.80 151.4379 60.0010 32.0000 1.9590 1.9604 403.3557 403.7136 0.0556 -1.0000 -1.0000 1032137 1595329850.90 151.4379 60.0010 32.0000 1.9570 1.9585 402.9864 403.3426 0.0555 -1.0000 -1.0000 1032366 1595329851.00 151.4379 60.0010 32.0000 1.9571 1.9585 402.7736 403.1314 0.0557 -1.0000 -1.0000 1032436 1595329851.10 151.4379 60.0010 32.0000 1.9571 1.9585 402.8673 403.2241 0.0556 -1.0000 -1.0000 1032506 1595329851.20 151.6635 60.0010 32.0000 1.9558 1.9573 403.2672 403.6263 0.0558 -1.0000 -1.0000 1032566 1595329851.30 151.6635 60.0010 32.0000 1.9557 1.9571 403.1735 403.5300 0.0555 -1.0000 -1.0000 1032646 1595329851.40 151.6635 60.0010 32.0000 1.9577 1.9591 402.8802 403.2374 0.0556 -1.0000 -1.0000 1033087 1595329851.50 151.6635 60.0010 32.0000 1.9561 1.9575 403.2338 403.5916 0.0557 -1.0000 -1.0000 1033156 1595329851.60 151.6635 60.0010 32.0000 1.9553 1.9567 403.2497 403.6071 0.0556 -1.0000 -1.0000 1033226 1595329851.70 151.6635 60.0010 32.0000 1.9550 1.9565 403.3227 403.6801 0.0556 -1.0000 -1.0000 1033286 1595329851.80 151.5134 60.0010 32.0000 1.9554 1.9569 403.2723 403.6306 0.0558 -1.0000 -1.0000 1033346 1595329851.90 151.5134 60.0010 32.0000 1.9552 1.9567 402.9245 403.2827 0.0557 -1.0000 -1.0000 1033426 1595329852.00 151.5134 60.0010 32.0000 1.9565 1.9579 402.8211 403.1778 0.0556 -1.0000 -1.0000 1033646 1595329852.10 151.5134 60.0010 32.0000 1.9559 1.9573 402.9964 403.3539 0.0557 -1.0000 -1.0000 1033706 1595329852.20 151.5134 60.0010 32.0000 1.9544 1.9558 403.2038 403.5618 0.0557 -1.0000 -1.0000 1033786 1595329852.30 151.5096 60.0010 32.0000 1.9557 1.9571 403.2342 403.5922 0.0557 -1.0000 -1.0000 1033846 1595329852.40 151.5096 60.0010 32.0000 1.9583 1.9598 402.8575 403.2142 0.0556 -1.0000 -1.0000 1033906 1595329852.50 151.5096 60.0010 32.0000 1.9569 1.9583 402.9996 403.3576 0.0557 -1.0000 -1.0000 1034616 1595329852.60 151.5096 60.0010 32.0000 1.9553 1.9568 403.3653 403.7233 0.0557 -1.0000 -1.0000 1034675 1595329852.70 151.5096 60.0010 32.0000 1.9551 1.9565 403.3829 403.7411 0.0558 -1.0000 -1.0000 1034745 1595329852.80 151.5154 60.0010 32.0000 1.9560 1.9574 403.0968 403.4541 0.0555 -1.0000 -1.0000 1034855 1595329852.90 151.5157 60.0010 32.0000 1.9562 1.9577 402.9203 403.2783 0.0557 -1.0000 -1.0000 1034915 1595329853.00 151.5157 60.0010 32.0000 1.9558 1.9573 402.8645 403.2217 0.0556 -1.0000 -1.0000 1034985 1595329853.10 151.5157 60.0010 32.0000 1.9547 1.9561 403.1735 403.5310 0.0557 -1.0000 -1.0000 1035045 1595329853.20 151.5157 60.0010 32.0000 1.9554 1.9568 403.4355 403.7932 0.0556 -1.0000 -1.0000 1035115 1595329853.30 151.5157 60.0010 32.0000 1.9556 1.9570 403.3483 403.7055 0.0556 -1.0000 -1.0000 1035185 1595329853.40 151.6559 60.0010 32.0000 1.9564 1.9579 402.9649 403.3232 0.0558 -1.0000 -1.0000 1035245 1595329853.50 151.6559 60.0010 32.0000 1.9560 1.9574 402.9771 403.3341 0.0556 -1.0000 -1.0000 1035305 1595329853.60 151.6559 60.0010 32.0000 1.9566 1.9580 403.1246 403.4817 0.0556 -1.0000 -1.0000 1035385 1595329853.70 151.6559 60.0010 32.0000 1.9557 1.9572 403.4878 403.8455 0.0557 -1.0000 -1.0000 1035445 1595329853.80 151.6559 60.0010 32.0000 1.9570 1.9585 403.2654 403.6239 0.0558 -1.0000 -1.0000 1035505 1595329853.90 151.6559 60.0010 32.0000 1.9571 1.9585 403.0829 403.4410 0.0557 -1.0000 -1.0000 1035575 1595329854.00 151.5373 60.0010 32.0000 1.9576 1.9590 402.8785 403.2348 0.0556 -1.0000 -1.0000 1035645 1595329854.10 151.5373 60.0010 32.0000 1.9560 1.9574 403.1566 403.5143 0.0557 -1.0000 -1.0000 1035705 1595329854.20 151.5373 60.0010 32.0000 1.9548 1.9562 403.4355 403.7939 0.0557 -1.0000 -1.0000 1035785 1595329854.30 151.5373 60.0010 32.0000 1.9564 1.9579 403.2998 403.6561 0.0555 -1.0000 -1.0000 1035845 1595329854.40 151.5373 60.0010 32.0000 1.9560 1.9574 402.8858 403.2431 0.0557 -1.0000 -1.0000 1035905 1595329854.50 151.5373 60.0010 32.0000 1.9551 1.9565 403.2595 403.6174 0.0556 -1.0000 -1.0000 1035975 1595329854.60 151.4962 60.0007 32.0000 1.9545 1.9559 403.3824 403.7394 0.0555 -1.0000 -1.0000 1036045 1595329854.70 151.4039 60.0001 32.0000 1.9553 1.9568 403.2650 403.6220 0.0556 -1.0000 -1.0000 1036115 1595329854.80 151.4039 60.0001 32.0000 1.9573 1.9587 403.0642 403.4219 0.0556 -1.0000 -1.0000 1036185 1595329854.90 151.4039 60.0001 32.0000 1.9549 1.9563 402.7637 403.1198 0.0554 -1.0000 -1.0000 1036245 1595329855.00 151.4039 60.0001 32.0000 1.9554 1.9569 402.7967 403.1535 0.0556 -1.0000 -1.0000 1036654 1595329855.10 151.4039 60.0001 32.0000 1.9535 1.9549 403.0782 403.4347 0.0556 -1.0000 -1.0000 1036715 1595329855.20 151.4762 60.0001 32.0000 1.9544 1.9558 403.2035 403.5608 0.0555 -1.0000 -1.0000 1036774 1595329855.30 151.4762 60.0001 32.0000 1.9553 1.9567 403.1956 403.5530 0.0556 -1.0000 -1.0000 1036844 1595329855.40 151.4762 60.0001 32.0000 1.9554 1.9568 403.1198 403.4778 0.0558 -1.0000 -1.0000 1036914 1595329855.50 151.4762 60.0001 32.0000 1.9565 1.9579 403.0274 403.3841 0.0555 -1.0000 -1.0000 1037344 1595329855.60 151.4762 60.0001 32.0000 1.9553 1.9567 403.3987 403.7552 0.0555 -1.0000 -1.0000 1037424 1595329855.70 151.4762 60.0001 32.0000 1.9550 1.9564 403.4117 403.7687 0.0555 -1.0000 -1.0000 1037484 1595329855.80 151.7485 60.0001 32.0000 1.9554 1.9568 403.2264 403.5840 0.0557 -1.0000 -1.0000 1037544 1595329855.90 151.7485 60.0001 32.0000 1.9559 1.9573 402.7685 403.1264 0.0557 -1.0000 -1.0000 1037624 1595329856.00 151.7485 60.0001 32.0000 1.9544 1.9559 403.1939 403.5513 0.0557 -1.0000 -1.0000 1037684 1595329856.10 151.7485 60.0001 32.0000 1.9552 1.9566 403.3897 403.7478 0.0557 -1.0000 -1.0000 1037744 1595329856.20 151.7485 60.0001 32.0000 1.9547 1.9562 403.5599 403.9177 0.0556 -1.0000 -1.0000 1037824 1595329856.30 151.5320 60.0001 32.0000 1.9561 1.9575 403.1197 403.4778 0.0558 -1.0000 -1.0000 1037884 1595329856.40 151.3464 60.0001 32.0000 1.9560 1.9574 402.9272 403.2855 0.0557 -1.0000 -1.0000 1037954 1595329856.50 151.3464 60.0001 32.0000 1.9544 1.9558 402.8132 403.1695 0.0555 -1.0000 -1.0000 1038024 1595329856.60 151.3464 60.0001 32.0000 1.9553 1.9567 403.2497 403.6067 0.0555 -1.0000 -1.0000 1038084 1595329856.70 151.3464 60.0001 32.0000 1.9563 1.9578 403.1775 403.5343 0.0556 -1.0000 -1.0000 1038164 1595329856.80 151.3464 60.0001 32.0000 1.9557 1.9571 402.9994 403.3566 0.0556 -1.0000 -1.0000 1038224 1595329856.90 151.4808 60.0001 32.0000 1.9573 1.9587 402.9066 403.2638 0.0557 -1.0000 -1.0000 1038284 1595329857.00 151.4808 60.0001 32.0000 1.9565 1.9579 403.3736 403.7318 0.0557 -1.0000 -1.0000 1038354 1595329857.10 151.4808 60.0001 32.0000 1.9550 1.9564 403.3862 403.7437 0.0557 -1.0000 -1.0000 1038633 1595329857.20 151.4808 60.0001 32.0000 1.9566 1.9580 403.0218 403.3795 0.0557 -1.0000 -1.0000 1038704 1595329857.30 151.4808 60.0001 32.0000 1.9561 1.9575 402.8214 403.1790 0.0557 -1.0000 -1.0000 1038773 1595329857.40 151.4808 60.0001 32.0000 1.9540 1.9555 403.0916 403.4492 0.0556 -1.0000 -1.0000 1038833 1595329857.50 151.5509 60.0001 32.0000 1.9537 1.9551 403.2662 403.6247 0.0559 -1.0000 -1.0000 1038893 1595329857.60 151.5509 60.0001 32.0000 1.9552 1.9566 403.2185 403.5760 0.0557 -1.0000 -1.0000 1039353 1595329857.70 151.5509 60.0001 32.0000 1.9559 1.9574 403.1663 403.5241 0.0557 -1.0000 -1.0000 1039413 1595329857.80 151.5509 60.0001 32.0000 1.9551 1.9565 403.1132 403.4709 0.0557 -1.0000 -1.0000 1039473 1595329857.90 151.5509 60.0001 32.0000 1.9554 1.9569 403.3948 403.7528 0.0557 -1.0000 -1.0000 1039553 1595329858.00 151.4966 60.0001 32.0000 1.9549 1.9563 403.3588 403.7168 0.0557 -1.0000 -1.0000 1039613 1595329858.10 151.4122 60.0001 32.0000 1.9558 1.9572 403.2551 403.6135 0.0558 -1.0000 -1.0000 1039853 1595329858.20 151.4122 60.0001 32.0000 1.9560 1.9575 403.0193 403.3764 0.0555 -1.0000 -1.0000 1039923 1595329858.30 151.4122 60.0001 32.0000 1.9567 1.9581 402.8488 403.2052 0.0555 -1.0000 -1.0000 1039983 1595329858.40 151.4122 60.0001 32.0000 1.9548 1.9562 402.9549 403.3114 0.0555 -1.0000 -1.0000 1040053 1595329858.50 151.4122 60.0001 32.0000 1.9544 1.9558 403.1968 403.5536 0.0556 -1.0000 -1.0000 1040133 1595329858.60 151.6013 60.0001 32.0000 1.9546 1.9560 403.3168 403.6756 0.0559 -1.0000 -1.0000 1040193 1595329858.70 151.6013 60.0001 32.0000 1.9557 1.9571 403.2336 403.5921 0.0557 -1.0000 -1.0000 1040263 1595329858.80 151.6013 60.0001 32.0000 1.9565 1.9580 403.0189 403.3756 0.0555 -1.0000 -1.0000 1040333 1595329858.90 151.6013 60.0001 32.0000 1.9563 1.9577 403.2437 403.6014 0.0557 -1.0000 -1.0000 1040393 1595329859.00 151.6013 60.0001 32.0000 1.9553 1.9567 403.4734 403.8309 0.0556 -1.0000 -1.0000 1040462 1595329859.10 151.6367 60.0001 32.0000 1.9547 1.9562 403.2703 403.6278 0.0557 -1.0000 -1.0000 1040652 1595329859.20 151.6564 60.0001 32.0000 1.9583 1.9598 402.8407 403.1979 0.0556 -1.0000 -1.0000 1040712 1595329859.30 151.6564 60.0001 32.0000 1.9570 1.9584 403.0129 403.3713 0.0557 -1.0000 -1.0000 1040782 1595329859.40 151.6564 60.0001 32.0000 1.9556 1.9570 403.2184 403.5761 0.0557 -1.0000 -1.0000 1040842 1595329859.50 151.6564 60.0001 32.0000 1.9540 1.9554 403.2048 403.5620 0.0556 -1.0000 -1.0000 1040912 1595329859.60 151.6564 60.0001 32.0000 1.9546 1.9561 403.2855 403.6426 0.0556 -1.0000 -1.0000 1040982 1595329859.70 151.4408 59.9994 32.0000 1.9561 1.9575 402.7947 403.1521 0.0557 -1.0000 -1.0000 1041122 1595329859.80 151.4408 59.9994 32.0000 1.9569 1.9584 402.8135 403.1708 0.0556 -1.0000 -1.0000 1041182 1595329859.90 151.4408 59.9994 32.0000 1.9563 1.9577 403.0937 403.4498 0.0554 -1.0000 -1.0000 1041252 1595329860.00 151.4408 59.9994 32.0000 1.9557 1.9571 403.2390 403.5961 0.0556 -1.0000 -1.0000 1041322 1595329860.10 151.4408 59.9994 32.0000 1.9563 1.9577 403.1435 403.4998 0.0555 -1.0000 -1.0000 1041382 1595329860.20 151.4408 59.9994 32.0000 1.9577 1.9591 402.8403 403.1973 0.0556 -1.0000 -1.0000 1042132 1595329860.30 151.4408 59.9994 32.0000 1.9566 1.9580 403.1244 403.4810 0.0555 -1.0000 -1.0000 1042222 1595329860.40 151.5437 59.9994 32.0000 1.9534 1.9549 403.3658 403.7240 0.0558 -1.0000 -1.0000 1042282 1595329860.50 151.6080 59.9994 32.0000 1.9556 1.9570 403.4236 403.7819 0.0557 -1.0000 -1.0000 1042362 1595329860.60 151.6080 59.9994 32.0000 1.9566 1.9581 403.3553 403.7139 0.0558 -1.0000 -1.0000 1042422 1595329860.70 151.6080 59.9994 32.0000 1.9579 1.9593 403.1720 403.5305 0.0558 -1.0000 -1.0000 1042492 1595329860.80 151.6080 59.9994 32.0000 1.9551 1.9565 403.3720 403.7303 0.0557 -1.0000 -1.0000 1042551 1595329860.90 151.6080 59.9994 32.0000 1.9564 1.9578 403.4663 403.8241 0.0556 -1.0000 -1.0000 1042622 1595329861.00 151.4487 59.9994 32.0000 1.9563 1.9578 403.2176 403.5753 0.0557 -1.0000 -1.0000 1042702 1595329861.10 151.4487 59.9994 32.0000 1.9565 1.9580 403.0870 403.4439 0.0555 -1.0000 -1.0000 1042771 1595329861.20 151.4487 59.9994 32.0000 1.9554 1.9568 403.2869 403.6453 0.0557 -1.0000 -1.0000 1042841 1595329861.30 151.4487 59.9994 32.0000 1.9538 1.9552 403.2952 403.6530 0.0557 -1.0000 -1.0000 1042911 1595329861.40 151.4487 59.9994 32.0000 1.9552 1.9566 403.0624 403.4202 0.0557 -1.0000 -1.0000 1042971 1595329861.50 151.4487 59.9994 32.0000 1.9560 1.9574 402.8456 403.2029 0.0557 -1.0000 -1.0000 1043031 1595329861.60 151.4487 59.9994 32.0000 1.9563 1.9577 402.8599 403.2179 0.0557 -1.0000 -1.0000 1043111 1595329861.70 151.3422 59.9994 32.0000 1.9568 1.9582 402.9396 403.2960 0.0556 -1.0000 -1.0000 1043391 1595329861.80 151.3422 59.9994 32.0000 1.9551 1.9565 403.1699 403.5273 0.0556 -1.0000 -1.0000 1043451 1595329861.90 151.3422 59.9994 32.0000 1.9533 1.9548 403.2401 403.5980 0.0557 -1.0000 -1.0000 1043521 1595329862.00 151.3422 59.9994 32.0000 1.9547 1.9562 403.0686 403.4272 0.0557 -1.0000 -1.0000 1043581 1595329862.10 151.3422 59.9994 32.0000 1.9564 1.9579 402.9588 403.3161 0.0557 -1.0000 -1.0000 1043641 1595329862.20 151.3551 59.9994 32.0000 1.9566 1.9580 403.1678 403.5262 0.0558 -1.0000 -1.0000 1043721 1595329862.30 151.4110 59.9994 32.0000 1.9546 1.9561 403.4883 403.8452 0.0555 -1.0000 -1.0000 1043781 1595329862.40 151.4110 59.9994 32.0000 1.9545 1.9560 403.2577 403.6152 0.0557 -1.0000 -1.0000 1043841 1595329862.50 151.4110 59.9994 32.0000 1.9564 1.9579 402.9056 403.2620 0.0554 -1.0000 -1.0000 1043921 1595329862.60 151.4110 59.9994 32.0000 1.9551 1.9566 403.2826 403.6400 0.0557 -1.0000 -1.0000 1043981 1595329862.70 151.4110 59.9994 32.0000 1.9567 1.9582 403.4290 403.7882 0.0558 -1.0000 -1.0000 1044051 1595329862.80 151.6102 59.9994 32.0000 1.9582 1.9597 403.2091 403.5675 0.0557 -1.0000 -1.0000 1044121 1595329862.90 151.6102 59.9994 32.0000 1.9584 1.9598 402.9787 403.3363 0.0556 -1.0000 -1.0000 1044181 1595329863.00 151.6102 59.9994 32.0000 1.9566 1.9580 403.3500 403.7077 0.0557 -1.0000 -1.0000 1044251 1595329863.10 151.6102 59.9994 32.0000 1.9552 1.9566 403.4624 403.8202 0.0556 -1.0000 -1.0000 1044321 1595329863.20 151.6102 59.9994 32.0000 1.9559 1.9573 403.1882 403.5459 0.0557 -1.0000 -1.0000 1044381 1595329863.30 151.6102 59.9994 32.0000 1.9557 1.9572 403.1700 403.5276 0.0555 -1.0000 -1.0000 1044631 1595329863.40 151.3315 59.9994 32.0000 1.9544 1.9558 403.1063 403.4636 0.0557 -1.0000 -1.0000 1044691 1595329863.50 151.3315 59.9994 32.0000 1.9556 1.9570 403.4287 403.7859 0.0555 -1.0000 -1.0000 1044750 1595329863.60 151.3315 59.9994 32.0000 1.9566 1.9580 403.3266 403.6839 0.0557 -1.0000 -1.0000 1044821 1595329863.70 151.3315 59.9994 32.0000 1.9575 1.9590 402.9266 403.2830 0.0555 -1.0000 -1.0000 1044890 1595329863.80 151.3315 59.9994 32.0000 1.9566 1.9581 403.1066 403.4645 0.0557 -1.0000 -1.0000 1045150 1595329863.90 151.3315 59.9994 32.0000 1.9555 1.9569 403.1892 403.5475 0.0558 -1.0000 -1.0000 1045220 1595329864.00 151.5029 59.9994 32.0000 1.9557 1.9572 403.3502 403.7076 0.0556 -1.0000 -1.0000 1045280 1595329864.10 151.5029 59.9994 32.0000 1.9557 1.9572 403.3012 403.6586 0.0556 -1.0000 -1.0000 1045340 1595329864.20 151.5029 59.9994 32.0000 1.9553 1.9567 403.1511 403.5087 0.0557 -1.0000 -1.0000 1045420 1595329864.30 151.5029 59.9994 32.0000 1.9573 1.9588 402.8290 403.1856 0.0555 -1.0000 -1.0000 1045660 1595329864.40 151.5029 59.9994 32.0000 1.9563 1.9577 403.1974 403.5542 0.0555 -1.0000 -1.0000 1045720 1595329864.50 151.5641 59.9994 32.0000 1.9549 1.9563 403.2258 403.5836 0.0557 -1.0000 -1.0000 1045790 1595329864.60 151.5641 59.9994 32.0000 1.9557 1.9571 403.2790 403.6367 0.0556 -1.0000 -1.0000 1045860 1595329864.70 151.5641 59.9994 32.0000 1.9571 1.9585 402.9547 403.3117 0.0556 -1.0000 -1.0000 1045930 1595329864.80 151.5641 59.9994 32.0000 1.9556 1.9571 403.1552 403.5133 0.0558 -1.0000 -1.0000 1046690 1595329864.90 151.5641 59.9994 32.0000 1.9556 1.9570 403.3414 403.6989 0.0556 -1.0000 -1.0000 1046749 1595329865.00 151.5641 59.9994 32.0000 1.9542 1.9556 403.3126 403.6704 0.0557 -1.0000 -1.0000 1046829 1595329865.10 151.6022 60.0008 32.0000 1.9561 1.9576 403.0511 403.4085 0.0557 -1.0000 -1.0000 1046889 1595329865.20 151.6022 60.0008 32.0000 1.9573 1.9587 402.9701 403.3275 0.0556 -1.0000 -1.0000 1046949 1595329865.30 151.6022 60.0008 32.0000 1.9564 1.9578 403.2611 403.6183 0.0556 -1.0000 -1.0000 1047029 1595329865.40 151.6022 60.0008 32.0000 1.9550 1.9564 403.6253 403.9836 0.0557 -1.0000 -1.0000 1047089 1595329865.50 151.6022 60.0008 32.0000 1.9541 1.9555 403.2675 403.6254 0.0556 -1.0000 -1.0000 1047149 1595329865.60 151.5863 60.0008 32.0000 1.9571 1.9585 402.9249 403.2820 0.0556 -1.0000 -1.0000 1047219 1595329865.70 151.5826 60.0008 32.0000 1.9557 1.9571 403.2186 403.5765 0.0557 -1.0000 -1.0000 1047289 1595329865.80 151.5826 60.0008 32.0000 1.9540 1.9554 403.3119 403.6690 0.0556 -1.0000 -1.0000 1047359 1595329865.90 151.5826 60.0008 32.0000 1.9556 1.9570 403.2818 403.6390 0.0555 -1.0000 -1.0000 1047429 1595329866.00 151.5826 60.0008 32.0000 1.9560 1.9574 403.1178 403.4745 0.0555 -1.0000 -1.0000 1047489 1595329866.10 151.5826 60.0008 32.0000 1.9578 1.9592 402.8631 403.2202 0.0556 -1.0000 -1.0000 1047549 1595329866.20 151.4695 60.0008 32.0000 1.9570 1.9585 402.9241 403.2806 0.0555 -1.0000 -1.0000 1047629 1595329866.30 151.4695 60.0008 32.0000 1.9545 1.9559 403.2891 403.6468 0.0556 -1.0000 -1.0000 1047919 1595329866.40 151.4695 60.0008 32.0000 1.9550 1.9564 403.3271 403.6847 0.0556 -1.0000 -1.0000 1047979 1595329866.50 151.4695 60.0008 32.0000 1.9571 1.9585 403.1715 403.5280 0.0555 -1.0000 -1.0000 1048059 1595329866.60 151.4695 60.0008 32.0000 1.9570 1.9585 403.0972 403.4550 0.0557 -1.0000 -1.0000 1048119 1595329866.70 151.4809 60.0008 32.0000 1.9548 1.9563 403.2891 403.6469 0.0557 -1.0000 -1.0000 1048189 1595329866.80 151.8281 60.0008 32.0000 1.9557 1.9572 403.3395 403.6978 0.0557 -1.0000 -1.0000 1048249 1595329866.90 151.8281 60.0008 32.0000 1.9593 1.9608 403.0576 403.4153 0.0558 -1.0000 -1.0000 1048918 1595329867.00 151.8281 60.0008 32.0000 1.9561 1.9575 403.1006 403.4585 0.0556 -1.0000 -1.0000 1048998 1595329867.10 151.8281 60.0008 32.0000 1.9559 1.9573 403.4165 403.7733 0.0555 -1.0000 -1.0000 1049058 1595329867.20 151.8281 60.0008 32.0000 1.9551 1.9566 403.2996 403.6571 0.0556 -1.0000 -1.0000 1049148 1595329867.30 151.2408 60.0008 32.0000 1.9564 1.9579 403.0707 403.4273 0.0555 -1.0000 -1.0000 1049218 1595329867.40 151.2408 60.0008 32.0000 1.9566 1.9580 402.8828 403.2395 0.0555 -1.0000 -1.0000 1049278 1595329867.50 151.2408 60.0008 32.0000 1.9553 1.9567 403.1167 403.4731 0.0554 -1.0000 -1.0000 1049338 1595329867.60 151.2408 60.0008 32.0000 1.9544 1.9558 403.0885 403.4456 0.0556 -1.0000 -1.0000 1049418 1595329867.70 151.2408 60.0008 32.0000 1.9537 1.9552 403.3077 403.6659 0.0557 -1.0000 -1.0000 1049478 1595329867.80 151.3172 60.0008 32.0000 1.9565 1.9579 402.9047 403.2622 0.0557 -1.0000 -1.0000 1049538 1595329867.90 151.4700 60.0008 32.0000 1.9563 1.9577 402.8713 403.2295 0.0558 -1.0000 -1.0000 1049608 1595329868.00 151.4700 60.0008 32.0000 1.9575 1.9589 403.0327 403.3900 0.0556 -1.0000 -1.0000 1049678 1595329868.10 151.4700 60.0008 32.0000 1.9549 1.9564 403.4700 403.8274 0.0556 -1.0000 -1.0000 1049738 1595329868.20 151.4700 60.0008 32.0000 1.9553 1.9567 403.3605 403.7181 0.0556 -1.0000 -1.0000 1049808 1595329868.30 151.4700 60.0008 32.0000 1.9563 1.9577 403.0631 403.4200 0.0555 -1.0000 -1.0000 1049878 1595329868.40 151.4700 60.0008 32.0000 1.9563 1.9577 402.8949 403.2527 0.0558 -1.0000 -1.0000 1050168 1595329868.50 151.3838 60.0008 32.0000 1.9549 1.9563 403.1369 403.4954 0.0557 -1.0000 -1.0000 1050238 1595329868.60 151.3838 60.0008 32.0000 1.9539 1.9553 403.3458 403.7035 0.0557 -1.0000 -1.0000 1050298 1595329868.70 151.3838 60.0008 32.0000 1.9550 1.9565 403.2872 403.6444 0.0556 -1.0000 -1.0000 1050367 1595329868.80 151.3838 60.0008 32.0000 1.9552 1.9567 403.0480 403.4052 0.0556 -1.0000 -1.0000 1050437 1595329868.90 151.3838 60.0008 32.0000 1.9547 1.9561 402.8871 403.2442 0.0556 -1.0000 -1.0000 1051187 1595329869.00 151.4133 60.0008 32.0000 1.9538 1.9553 403.2067 403.5645 0.0557 -1.0000 -1.0000 1051257 1595329869.10 151.4588 60.0008 32.0000 1.9552 1.9566 403.2557 403.6131 0.0556 -1.0000 -1.0000 1051327 1595329869.20 151.4588 60.0008 32.0000 1.9562 1.9576 403.2480 403.6058 0.0557 -1.0000 -1.0000 1051387 1595329869.30 151.4588 60.0008 32.0000 1.9578 1.9592 402.9553 403.3125 0.0556 -1.0000 -1.0000 1051487 1595329869.40 151.4588 60.0008 32.0000 1.9566 1.9580 402.8767 403.2346 0.0557 -1.0000 -1.0000 1051557 1595329869.50 151.4588 60.0008 32.0000 1.9558 1.9572 402.9808 403.3385 0.0557 -1.0000 -1.0000 1051617 1595329869.60 151.5088 60.0006 32.0000 1.9559 1.9573 403.3947 403.7528 0.0557 -1.0000 -1.0000 1051687 1595329869.70 151.5088 60.0006 32.0000 1.9557 1.9571 403.3833 403.7418 0.0558 -1.0000 -1.0000 1051747 1595329869.80 151.5088 60.0006 32.0000 1.9564 1.9578 403.3127 403.6697 0.0556 -1.0000 -1.0000 1051817 1595329869.90 151.5088 60.0006 32.0000 1.9568 1.9582 402.9498 403.3079 0.0558 -1.0000 -1.0000 1051887 1595329870.00 151.5088 60.0006 32.0000 1.9556 1.9570 402.9913 403.3485 0.0555 -1.0000 -1.0000 1051957 1595329870.10 151.5088 60.0006 32.0000 1.9548 1.9562 403.2188 403.5777 0.0558 -1.0000 -1.0000 1052017 1595329870.20 151.5088 60.0006 32.0000 1.9550 1.9564 403.2175 403.5750 0.0556 -1.0000 -1.0000 1052087 1595329870.30 151.4964 60.0006 32.0000 1.9559 1.9573 403.1536 403.5127 0.0559 -1.0000 -1.0000 1052157 1595329870.40 151.4436 60.0006 32.0000 1.9567 1.9582 403.0427 403.3998 0.0556 -1.0000 -1.0000 1052237 1595329870.50 151.4436 60.0006 32.0000 1.9567 1.9581 402.8582 403.2155 0.0557 -1.0000 -1.0000 1052307 1595329870.60 151.4436 60.0006 32.0000 1.9558 1.9572 403.0225 403.3813 0.0559 -1.0000 -1.0000 1052376 1595329870.70 151.4436 60.0006 32.0000 1.9552 1.9566 403.5133 403.8727 0.0559 -1.0000 -1.0000 1052446 1595329870.80 151.4436 60.0006 32.0000 1.9554 1.9568 403.3875 403.7456 0.0556 -1.0000 -1.0000 1052506 1595329870.90 151.4436 60.0006 32.0000 1.9575 1.9589 403.0322 403.3882 0.0555 -1.0000 -1.0000 1052566 1595329871.00 151.4436 60.0006 32.0000 1.9570 1.9584 403.0562 403.4134 0.0557 -1.0000 -1.0000 1052646 1595329871.10 151.4436 60.0006 32.0000 1.9559 1.9573 403.3318 403.6892 0.0555 -1.0000 -1.0000 1052706 1595329871.20 151.4563 60.0006 32.0000 1.9547 1.9562 403.3625 403.7213 0.0558 -1.0000 -1.0000 1052766 1595329871.30 151.5049 60.0006 32.0000 1.9563 1.9577 403.2009 403.5592 0.0557 -1.0000 -1.0000 1052846 1595329871.40 151.5049 60.0006 32.0000 1.9575 1.9590 402.8032 403.1596 0.0555 -1.0000 -1.0000 1052906 1595329871.50 151.5049 60.0006 32.0000 1.9559 1.9574 403.2987 403.6568 0.0557 -1.0000 -1.0000 1053156 1595329871.60 151.5049 60.0006 32.0000 1.9551 1.9565 403.4278 403.7861 0.0557 -1.0000 -1.0000 1053236 1595329871.70 151.5049 60.0006 32.0000 1.9551 1.9565 403.1660 403.5244 0.0558 -1.0000 -1.0000 1053296 1595329871.80 151.4760 60.0006 32.0000 1.9574 1.9588 402.6759 403.0338 0.0558 -1.0000 -1.0000 1053356 1595329871.90 151.4760 60.0006 32.0000 1.9555 1.9569 403.0624 403.4202 0.0557 -1.0000 -1.0000 1053436 1595329872.00 151.4760 60.0006 32.0000 1.9540 1.9555 403.3463 403.7036 0.0556 -1.0000 -1.0000 1053496 1595329872.10 151.4760 60.0006 32.0000 1.9535 1.9549 403.0908 403.4483 0.0556 -1.0000 -1.0000 1053626 1595329872.20 151.4760 60.0006 32.0000 1.9564 1.9578 402.8092 403.1660 0.0556 -1.0000 -1.0000 1053696 1595329872.30 151.4822 60.0006 32.0000 1.9557 1.9571 403.0226 403.3806 0.0556 -1.0000 -1.0000 1053756 1595329872.40 151.4881 60.0006 32.0000 1.9546 1.9560 403.2587 403.6161 0.0557 -1.0000 -1.0000 1053816 1595329872.50 151.4881 60.0006 32.0000 1.9541 1.9556 403.1588 403.5163 0.0556 -1.0000 -1.0000 1053896 1595329872.60 151.4881 60.0006 32.0000 1.9552 1.9567 403.0808 403.4385 0.0557 -1.0000 -1.0000 1054425 1595329872.70 151.4881 60.0006 32.0000 1.9558 1.9572 402.8602 403.2173 0.0556 -1.0000 -1.0000 1054495 1595329872.80 151.4884 60.0006 32.0000 1.9550 1.9564 403.0088 403.3660 0.0556 -1.0000 -1.0000 1054565 1595329872.90 151.5220 60.0006 32.0000 1.9544 1.9558 403.2624 403.6201 0.0556 -1.0000 -1.0000 1054625 1595329873.00 151.5220 60.0006 32.0000 1.9565 1.9579 403.1740 403.5307 0.0555 -1.0000 -1.0000 1054705 1595329873.10 151.5220 60.0006 32.0000 1.9568 1.9582 402.9376 403.2964 0.0558 -1.0000 -1.0000 1054875 1595329873.20 151.5220 60.0006 32.0000 1.9567 1.9581 402.9431 403.3002 0.0556 -1.0000 -1.0000 1054945 1595329873.30 151.5220 60.0006 32.0000 1.9549 1.9563 403.2484 403.6063 0.0557 -1.0000 -1.0000 1055015 1595329873.40 151.3743 60.0006 32.0000 1.9570 1.9585 403.0026 403.3605 0.0557 -1.0000 -1.0000 1055075 1595329873.50 151.3392 60.0006 32.0000 1.9549 1.9563 402.8703 403.2277 0.0556 -1.0000 -1.0000 1055135 1595329873.60 151.3392 60.0006 32.0000 1.9542 1.9556 402.9840 403.3424 0.0559 -1.0000 -1.0000 1055375 1595329873.70 151.3392 60.0006 32.0000 1.9539 1.9553 403.2245 403.5829 0.0557 -1.0000 -1.0000 1055445 1595329873.80 151.3392 60.0006 32.0000 1.9539 1.9553 403.2686 403.6260 0.0556 -1.0000 -1.0000 1055505 1595329873.90 151.3392 60.0006 32.0000 1.9554 1.9569 403.0601 403.4178 0.0557 -1.0000 -1.0000 1055575 1595329874.00 151.3392 60.0006 32.0000 1.9580 1.9595 402.7733 403.1307 0.0556 -1.0000 -1.0000 1055645 1595329874.10 151.5620 60.0006 32.0000 1.9551 1.9565 402.8912 403.2479 0.0556 -1.0000 -1.0000 1055865 1595329874.20 151.5620 60.0006 32.0000 1.9555 1.9570 403.0275 403.3860 0.0558 -1.0000 -1.0000 1055944 1595329874.30 151.5620 60.0006 32.0000 1.9556 1.9571 403.1951 403.5535 0.0558 -1.0000 -1.0000 1056005 1595329874.40 151.5620 60.0006 32.0000 1.9568 1.9582 402.9595 403.3171 0.0556 -1.0000 -1.0000 1056064 1595329874.50 151.5620 60.0006 32.0000 1.9574 1.9588 402.8727 403.2293 0.0556 -1.0000 -1.0000 1056135 1595329874.60 151.6647 60.0017 32.0000 1.9548 1.9562 403.0427 403.3999 0.0556 -1.0000 -1.0000 1056364 1595329874.70 151.6682 60.0018 32.0000 1.9532 1.9547 403.2332 403.5905 0.0556 -1.0000 -1.0000 1056434 1595329874.80 151.6682 60.0018 32.0000 1.9565 1.9579 402.9919 403.3495 0.0557 -1.0000 -1.0000 1056504 1595329874.90 151.6682 60.0018 32.0000 1.9580 1.9594 402.7890 403.1456 0.0556 -1.0000 -1.0000 1056564 1595329875.00 151.6682 60.0018 32.0000 1.9556 1.9570 403.1230 403.4809 0.0558 -1.0000 -1.0000 1056644 1595329875.10 151.6682 60.0018 32.0000 1.9539 1.9553 403.2157 403.5734 0.0557 -1.0000 -1.0000 1056704 1595329875.20 151.2365 60.0018 32.0000 1.9547 1.9561 403.0441 403.4017 0.0557 -1.0000 -1.0000 1056764 1595329875.30 151.2365 60.0018 32.0000 1.9557 1.9571 402.9009 403.2581 0.0556 -1.0000 -1.0000 1056834 1595329875.40 151.2365 60.0018 32.0000 1.9556 1.9570 402.9448 403.3028 0.0557 -1.0000 -1.0000 1056904 1595329875.50 151.2365 60.0018 32.0000 1.9555 1.9569 403.1490 403.5068 0.0557 -1.0000 -1.0000 1056974 1595329875.60 151.2365 60.0018 32.0000 1.9554 1.9569 403.3219 403.6794 0.0556 -1.0000 -1.0000 1057154 1595329875.70 151.5021 60.0018 32.0000 1.9568 1.9582 403.2109 403.5694 0.0557 -1.0000 -1.0000 1057214 1595329875.80 151.5021 60.0018 32.0000 1.9573 1.9588 402.8464 403.2029 0.0555 -1.0000 -1.0000 1057274 1595329875.90 151.5021 60.0018 32.0000 1.9567 1.9581 402.8819 403.2393 0.0557 -1.0000 -1.0000 1057354 1595329876.00 151.5021 60.0018 32.0000 1.9544 1.9558 403.2439 403.6015 0.0558 -1.0000 -1.0000 1057424 1595329876.10 151.5021 60.0018 32.0000 1.9564 1.9579 403.2747 403.6339 0.0557 -1.0000 -1.0000 1057654 1595329876.20 151.5021 60.0018 32.0000 1.9568 1.9583 402.8558 403.2129 0.0556 -1.0000 -1.0000 1057724 1595329876.30 151.5200 60.0018 32.0000 1.9562 1.9576 402.9275 403.2851 0.0557 -1.0000 -1.0000 1057784 1595329876.40 151.5348 60.0018 32.0000 1.9557 1.9571 403.2613 403.6192 0.0557 -1.0000 -1.0000 1057853 1595329876.50 151.5348 60.0018 32.0000 1.9549 1.9563 403.2184 403.5742 0.0554 -1.0000 -1.0000 1057923 1595329876.60 151.5348 60.0018 32.0000 1.9575 1.9589 402.8113 403.1698 0.0558 -1.0000 -1.0000 1057994 1595329876.70 151.5348 60.0018 32.0000 1.9574 1.9588 402.8411 403.1977 0.0555 -1.0000 -1.0000 1058173 1595329876.80 151.5348 60.0018 32.0000 1.9537 1.9551 403.1691 403.5267 0.0557 -1.0000 -1.0000 1058233 1595329876.90 151.5215 60.0018 32.0000 1.9537 1.9551 403.1494 403.5075 0.0558 -1.0000 -1.0000 1058303 1595329877.00 151.5215 60.0018 32.0000 1.9555 1.9569 403.1306 403.4892 0.0557 -1.0000 -1.0000 1058373 1595329877.10 151.5215 60.0018 32.0000 1.9584 1.9598 402.9859 403.3436 0.0557 -1.0000 -1.0000 1058433 1595329877.20 151.5215 60.0018 32.0000 1.9569 1.9583 402.9799 403.3371 0.0556 -1.0000 -1.0000 1058663 1595329877.30 151.5215 60.0018 32.0000 1.9565 1.9579 403.1694 403.5267 0.0556 -1.0000 -1.0000 1058733 1595329877.40 151.5267 60.0018 32.0000 1.9550 1.9564 403.3718 403.7306 0.0558 -1.0000 -1.0000 1058793 1595329877.50 151.5267 60.0018 32.0000 1.9557 1.9572 403.1940 403.5517 0.0556 -1.0000 -1.0000 1058863 1595329877.60 151.5267 60.0018 32.0000 1.9556 1.9570 403.0905 403.4484 0.0558 -1.0000 -1.0000 1058933 1595329877.70 151.5267 60.0018 32.0000 1.9563 1.9577 403.0166 403.3734 0.0555 -1.0000 -1.0000 1059113 1595329877.80 151.5267 60.0018 32.0000 1.9558 1.9573 403.2435 403.6009 0.0557 -1.0000 -1.0000 1059173 1595329877.90 151.5268 60.0018 32.0000 1.9551 1.9565 403.4526 403.8112 0.0558 -1.0000 -1.0000 1059253 1595329878.00 151.5301 60.0018 32.0000 1.9558 1.9572 403.1903 403.5482 0.0557 -1.0000 -1.0000 1059313 1595329878.10 151.5301 60.0018 32.0000 1.9578 1.9592 402.8201 403.1777 0.0557 -1.0000 -1.0000 1059373 1595329878.20 151.5301 60.0018 32.0000 1.9556 1.9570 402.6368 402.9944 0.0557 -1.0000 -1.0000 1059962 1595329878.30 151.5301 60.0018 32.0000 1.9555 1.9569 403.0725 403.4298 0.0556 -1.0000 -1.0000 1100023 1595329878.40 151.5301 60.0018 32.0000 1.9551 1.9565 403.3327 403.6907 0.0557 -1.0000 -1.0000 1100082 1595329878.50 151.3622 60.0018 32.0000 1.9558 1.9572 403.2196 403.5764 0.0555 -1.0000 -1.0000 1100162 1595329878.60 151.3622 60.0018 32.0000 1.9562 1.9576 402.8908 403.2477 0.0556 -1.0000 -1.0000 1100222 1595329878.70 151.3622 60.0018 32.0000 1.9559 1.9574 402.8746 403.2321 0.0557 -1.0000 -1.0000 1100412 1595329878.80 151.3622 60.0018 32.0000 1.9562 1.9576 403.3136 403.6716 0.0557 -1.0000 -1.0000 1100472 1595329878.90 151.3622 60.0018 32.0000 1.9565 1.9579 403.2220 403.5795 0.0556 -1.0000 -1.0000 1100532 1595329879.00 151.3910 60.0018 32.0000 1.9559 1.9574 402.9516 403.3093 0.0557 -1.0000 -1.0000 1100602 1595329879.10 151.7256 60.0018 32.0000 1.9573 1.9587 402.8927 403.2497 0.0556 -1.0000 -1.0000 1100672 1595329879.20 151.7256 60.0018 32.0000 1.9569 1.9583 403.1273 403.4854 0.0557 -1.0000 -1.0000 1100732 1595329879.30 151.7256 60.0018 32.0000 1.9556 1.9570 403.4421 403.8004 0.0558 -1.0000 -1.0000 1100862 1595329879.40 151.7256 60.0018 32.0000 1.9565 1.9579 403.3951 403.7526 0.0556 -1.0000 -1.0000 1100932 1595329879.50 151.7256 60.0018 32.0000 1.9569 1.9583 403.2634 403.6217 0.0558 -1.0000 -1.0000 1100992 1595329879.60 151.4147 60.0004 32.0000 1.9562 1.9576 403.0218 403.3790 0.0556 -1.0000 -1.0000 1101062 1595329879.70 151.4147 60.0004 32.0000 1.9562 1.9577 402.8718 403.2298 0.0557 -1.0000 -1.0000 1101132 1595329879.80 151.4147 60.0004 32.0000 1.9568 1.9583 403.1901 403.5484 0.0558 -1.0000 -1.0000 1101612 1595329879.90 151.4147 60.0004 32.0000 1.9562 1.9576 403.1591 403.5171 0.0557 -1.0000 -1.0000 1101692 1595329880.00 151.4147 60.0004 32.0000 1.9557 1.9571 402.9358 403.2940 0.0557 -1.0000 -1.0000 1101752 1595329880.10 151.4497 60.0004 32.0000 1.9572 1.9586 402.8861 403.2435 0.0557 -1.0000 -1.0000 1101812 1595329880.20 151.5022 60.0004 32.0000 1.9568 1.9582 403.1347 403.4913 0.0555 -1.0000 -1.0000 1101882 1595329880.30 151.5022 60.0004 32.0000 1.9558 1.9572 403.4153 403.7724 0.0555 -1.0000 -1.0000 1102171 1595329880.40 151.5022 60.0004 32.0000 1.9559 1.9573 403.3843 403.7420 0.0557 -1.0000 -1.0000 1102231 1595329880.50 151.5022 60.0004 32.0000 1.9564 1.9578 403.1916 403.5483 0.0556 -1.0000 -1.0000 1102311 1595329880.60 151.5022 60.0004 32.0000 1.9570 1.9584 402.8951 403.2524 0.0556 -1.0000 -1.0000 1102371 1595329880.70 151.7540 60.0004 32.0000 1.9560 1.9574 403.1726 403.5298 0.0556 -1.0000 -1.0000 1102451 1595329880.80 151.7540 60.0004 32.0000 1.9555 1.9569 403.4372 403.7949 0.0556 -1.0000 -1.0000 1102511 1595329880.90 151.7540 60.0004 32.0000 1.9557 1.9571 403.4146 403.7726 0.0557 -1.0000 -1.0000 1102571 1595329881.00 151.7540 60.0004 32.0000 1.9560 1.9574 402.9496 403.3076 0.0557 -1.0000 -1.0000 1102641 1595329881.10 151.7540 60.0004 32.0000 1.9548 1.9563 402.9128 403.2692 0.0554 -1.0000 -1.0000 1102711 1595329881.20 151.5712 60.0004 32.0000 1.9549 1.9563 403.1775 403.5352 0.0558 -1.0000 -1.0000 1102771 1595329881.30 151.4980 60.0004 32.0000 1.9542 1.9556 403.2933 403.6505 0.0556 -1.0000 -1.0000 1103161 1595329881.40 151.4980 60.0004 32.0000 1.9569 1.9584 403.2969 403.6543 0.0556 -1.0000 -1.0000 1103221 1595329881.50 151.4980 60.0004 32.0000 1.9563 1.9577 403.0353 403.3933 0.0558 -1.0000 -1.0000 1103291 1595329881.60 151.4980 60.0004 32.0000 1.9573 1.9587 402.9213 403.2783 0.0556 -1.0000 -1.0000 1103361 1595329881.70 151.4980 60.0004 32.0000 1.9563 1.9577 403.1905 403.5483 0.0557 -1.0000 -1.0000 1103421 1595329881.80 151.4761 60.0004 32.0000 1.9550 1.9564 403.4598 403.8177 0.0557 -1.0000 -1.0000 1103481 1595329881.90 151.4651 60.0004 32.0000 1.9550 1.9564 403.2286 403.5876 0.0558 -1.0000 -1.0000 1103561 1595329882.00 151.4651 60.0004 32.0000 1.9574 1.9588 403.2048 403.5624 0.0556 -1.0000 -1.0000 1103621 1595329882.10 151.4651 60.0004 32.0000 1.9562 1.9576 403.1373 403.4943 0.0556 -1.0000 -1.0000 1103681 1595329882.20 151.4651 60.0004 32.0000 1.9549 1.9564 403.3644 403.7223 0.0557 -1.0000 -1.0000 1103751 1595329882.30 151.4651 60.0004 32.0000 1.9550 1.9564 403.3372 403.6950 0.0556 -1.0000 -1.0000 1103881 1595329882.40 151.4651 60.0004 32.0000 1.9550 1.9564 402.8748 403.2316 0.0556 -1.0000 -1.0000 1103950 1595329882.50 151.4651 60.0004 32.0000 1.9563 1.9577 402.8666 403.2242 0.0557 -1.0000 -1.0000 1104021 1595329882.60 151.6867 60.0004 32.0000 1.9564 1.9578 403.2165 403.5740 0.0556 -1.0000 -1.0000 1104080 1595329882.70 151.6867 60.0004 32.0000 1.9555 1.9569 403.3483 403.7066 0.0557 -1.0000 -1.0000 1104150 1595329882.80 151.6867 60.0004 32.0000 1.9554 1.9569 403.0326 403.3895 0.0555 -1.0000 -1.0000 1104860 1595329882.90 151.6867 60.0004 32.0000 1.9561 1.9575 402.8076 403.1644 0.0556 -1.0000 -1.0000 1104930 1595329883.00 151.6867 60.0004 32.0000 1.9563 1.9577 402.9397 403.2958 0.0555 -1.0000 -1.0000 1105000 1595329883.10 151.6867 60.0004 32.0000 1.9552 1.9566 403.2482 403.6064 0.0558 -1.0000 -1.0000 1105070 1595329883.20 151.6867 60.0004 32.0000 1.9562 1.9577 403.0598 403.4171 0.0556 -1.0000 -1.0000 1105130 1595329883.30 151.6867 60.0004 32.0000 1.9570 1.9585 402.9145 403.2729 0.0557 -1.0000 -1.0000 1105210 1595329883.40 151.6867 60.0004 32.0000 1.9563 1.9577 402.8718 403.2280 0.0555 -1.0000 -1.0000 1105270 1595329883.50 151.6867 60.0004 32.0000 1.9559 1.9573 403.2156 403.5734 0.0557 -1.0000 -1.0000 1105330 1595329883.60 151.6867 60.0004 32.0000 1.9546 1.9561 403.3737 403.7326 0.0558 -1.0000 -1.0000 1105400 1595329883.70 151.6947 60.0004 32.0000 1.9546 1.9561 403.3042 403.6609 0.0554 -1.0000 -1.0000 1105470 1595329883.80 151.6993 60.0004 32.0000 1.9562 1.9577 403.3080 403.6659 0.0557 -1.0000 -1.0000 1105540 1595329883.90 151.6993 60.0004 32.0000 1.9581 1.9595 403.0128 403.3710 0.0558 -1.0000 -1.0000 1105720 1595329884.00 151.6993 60.0004 32.0000 1.9565 1.9579 403.0786 403.4356 0.0555 -1.0000 -1.0000 1105779 1595329884.10 151.6993 60.0004 32.0000 1.9544 1.9559 403.3033 403.6598 0.0554 -1.0000 -1.0000 1105849 1595329884.20 151.6993 60.0004 32.0000 1.9547 1.9561 403.2756 403.6322 0.0556 -1.0000 -1.0000 1105919 1595329884.30 151.6478 60.0002 32.0000 1.9552 1.9566 402.8616 403.2190 0.0556 -1.0000 -1.0000 1105990 1595329884.40 151.6389 60.0001 32.0000 1.9563 1.9577 402.7548 403.1114 0.0555 -1.0000 -1.0000 1106100 1595329884.50 151.6389 60.0001 32.0000 1.9585 1.9599 402.8815 403.2380 0.0555 -1.0000 -1.0000 1106179 1595329884.60 151.6389 60.0001 32.0000 1.9571 1.9586 403.4078 403.7651 0.0556 -1.0000 -1.0000 1106239 1595329884.70 151.6389 60.0001 32.0000 1.9576 1.9590 403.3530 403.7097 0.0554 -1.0000 -1.0000 1106309 1595329884.80 151.6389 60.0001 32.0000 1.9573 1.9588 403.3059 403.6639 0.0559 -1.0000 -1.0000 1106369 1595329884.90 151.6389 60.0001 32.0000 1.9585 1.9600 402.8255 403.1830 0.0557 -1.0000 -1.0000 1106599 1595329885.00 151.6389 60.0001 32.0000 1.9584 1.9599 402.9199 403.2779 0.0558 -1.0000 -1.0000 1106679 1595329885.10 151.6389 60.0001 32.0000 1.9552 1.9566 403.3529 403.7105 0.0556 -1.0000 -1.0000 1106739 1595329885.20 151.6389 60.0001 32.0000 1.9562 1.9576 403.3100 403.6672 0.0556 -1.0000 -1.0000 1106799 1595329885.30 151.6389 60.0001 32.0000 1.9578 1.9592 403.2471 403.6053 0.0557 -1.0000 -1.0000 1106869 1595329885.40 151.6256 60.0001 32.0000 1.9570 1.9585 403.1001 403.4570 0.0555 -1.0000 -1.0000 1106939 1595329885.50 151.4027 60.0001 32.0000 1.9564 1.9579 403.3819 403.7388 0.0556 -1.0000 -1.0000 1106999 1595329885.60 151.4027 60.0001 32.0000 1.9567 1.9581 403.4508 403.8087 0.0556 -1.0000 -1.0000 1107069 1595329885.70 151.4027 60.0001 32.0000 1.9565 1.9579 403.2494 403.6070 0.0557 -1.0000 -1.0000 1107129 1595329885.80 151.4027 60.0001 32.0000 1.9564 1.9578 402.9277 403.2857 0.0557 -1.0000 -1.0000 1107199 1595329885.90 151.4027 60.0001 32.0000 1.9554 1.9569 402.9534 403.3101 0.0555 -1.0000 -1.0000 1107609 1595329886.00 151.6991 60.0001 32.0000 1.9567 1.9582 403.4373 403.7949 0.0556 -1.0000 -1.0000 1107668 1595329886.10 151.6991 60.0001 32.0000 1.9581 1.9596 403.3337 403.6912 0.0556 -1.0000 -1.0000 1107729 1595329886.20 151.6991 60.0001 32.0000 1.9588 1.9602 403.0466 403.4050 0.0558 -1.0000 -1.0000 1107809 1595329886.30 151.6991 60.0001 32.0000 1.9584 1.9598 402.9367 403.2942 0.0556 -1.0000 -1.0000 1107868 1595329886.40 151.6991 60.0001 32.0000 1.9564 1.9579 402.8566 403.2132 0.0556 -1.0000 -1.0000 1108158 1595329886.50 151.4551 60.0001 32.0000 1.9544 1.9559 403.2597 403.6175 0.0557 -1.0000 -1.0000 1108238 1595329886.60 151.3457 60.0001 32.0000 1.9539 1.9554 403.1900 403.5475 0.0556 -1.0000 -1.0000 1108298 1595329886.70 151.3457 60.0001 32.0000 1.9565 1.9580 402.9478 403.3045 0.0556 -1.0000 -1.0000 1108378 1595329886.80 151.3457 60.0001 32.0000 1.9554 1.9568 402.9528 403.3102 0.0557 -1.0000 -1.0000 1108438 1595329886.90 151.3457 60.0001 32.0000 1.9547 1.9561 403.2007 403.5585 0.0556 -1.0000 -1.0000 1108498 1595329887.00 151.3457 60.0001 32.0000 1.9555 1.9569 403.4478 403.8057 0.0557 -1.0000 -1.0000 1108568 1595329887.10 151.6493 60.0001 32.0000 1.9569 1.9584 403.4010 403.7588 0.0556 -1.0000 -1.0000 1108638 1595329887.20 151.6493 60.0001 32.0000 1.9558 1.9572 403.0265 403.3828 0.0555 -1.0000 -1.0000 1108698 1595329887.30 151.6493 60.0001 32.0000 1.9562 1.9576 402.9285 403.2849 0.0555 -1.0000 -1.0000 1108768 1595329887.40 151.6493 60.0001 32.0000 1.9563 1.9577 403.3260 403.6846 0.0558 -1.0000 -1.0000 1108828 1595329887.50 151.6493 60.0001 32.0000 1.9553 1.9567 403.3883 403.7471 0.0558 -1.0000 -1.0000 1109118 1595329887.60 151.6493 60.0001 32.0000 1.9565 1.9579 402.8675 403.2262 0.0558 -1.0000 -1.0000 1109188 1595329887.70 151.6300 60.0001 32.0000 1.9564 1.9579 402.9812 403.3389 0.0557 -1.0000 -1.0000 1109258 1595329887.80 151.5001 60.0001 32.0000 1.9537 1.9552 403.3233 403.6808 0.0556 -1.0000 -1.0000 1109318 1595329887.90 151.5001 60.0001 32.0000 1.9550 1.9565 403.4321 403.7889 0.0555 -1.0000 -1.0000 1109388 1595329888.00 151.5001 60.0001 32.0000 1.9555 1.9570 403.3008 403.6584 0.0556 -1.0000 -1.0000 1109637 1595329888.10 151.5001 60.0001 32.0000 1.9565 1.9579 402.9379 403.2960 0.0558 -1.0000 -1.0000 1109697 1595329888.20 151.5001 60.0001 32.0000 1.9560 1.9574 402.8407 403.1980 0.0556 -1.0000 -1.0000 1109767 1595329888.30 151.3463 60.0001 32.0000 1.9578 1.9592 403.1686 403.5262 0.0557 -1.0000 -1.0000 1109837 1595329888.40 151.3463 60.0001 32.0000 1.9551 1.9565 403.3470 403.7042 0.0555 -1.0000 -1.0000 1109898 1595329888.50 151.3463 60.0001 32.0000 1.9546 1.9560 403.2949 403.6526 0.0557 -1.0000 -1.0000 1110607 1595329888.60 151.3463 60.0001 32.0000 1.9557 1.9571 403.3075 403.6652 0.0556 -1.0000 -1.0000 1110667 1595329888.70 151.3463 60.0001 32.0000 1.9566 1.9580 402.9750 403.3326 0.0556 -1.0000 -1.0000 1110747 1595329888.80 151.4205 60.0001 32.0000 1.9565 1.9579 403.1140 403.4704 0.0554 -1.0000 -1.0000 1110817 1595329888.90 151.5605 60.0001 32.0000 1.9563 1.9578 403.4110 403.7681 0.0556 -1.0000 -1.0000 1110887 1595329889.00 151.5605 60.0001 32.0000 1.9573 1.9587 403.4177 403.7759 0.0556 -1.0000 -1.0000 1110967 1595329889.10 151.5605 60.0001 32.0000 1.9572 1.9587 403.0237 403.3804 0.0556 -1.0000 -1.0000 1111027 1595329889.20 151.5605 60.0001 32.0000 1.9558 1.9572 402.8114 403.1688 0.0557 -1.0000 -1.0000 1111107 1595329889.30 151.5605 60.0001 32.0000 1.9554 1.9568 402.7081 403.0661 0.0557 -1.0000 -1.0000 1111177 1595329889.40 151.5244 60.0001 32.0000 1.9529 1.9543 403.0653 403.4230 0.0557 -1.0000 -1.0000 1111247 1595329889.50 151.4854 60.0001 32.0000 1.9536 1.9551 403.2154 403.5723 0.0555 -1.0000 -1.0000 1111307 1595329889.60 151.4854 60.0001 32.0000 1.9550 1.9564 403.2408 403.5985 0.0557 -1.0000 -1.0000 1111377 1595329889.70 151.4854 60.0001 32.0000 1.9579 1.9593 403.1411 403.4997 0.0558 -1.0000 -1.0000 1111437 1595329889.80 151.4854 60.0001 32.0000 1.9563 1.9578 403.0950 403.4517 0.0556 -1.0000 -1.0000 1111507 1595329889.90 151.4854 60.0001 32.0000 1.9543 1.9557 403.3341 403.6929 0.0558 -1.0000 -1.0000 1111576 1595329890.00 151.4854 60.0001 32.0000 1.9539 1.9554 403.3520 403.7103 0.0557 -1.0000 -1.0000 1111666 1595329890.10 151.6680 60.0007 32.0000 1.9547 1.9561 403.0741 403.4312 0.0556 -1.0000 -1.0000 1111736 1595329890.20 151.7030 60.0008 32.0000 1.9566 1.9580 402.9780 403.3351 0.0556 -1.0000 -1.0000 1111807 1595329890.30 151.7030 60.0008 32.0000 1.9570 1.9584 402.7832 403.1412 0.0558 -1.0000 -1.0000 1111866 1595329890.40 151.7030 60.0008 32.0000 1.9566 1.9580 403.0948 403.4528 0.0557 -1.0000 -1.0000 1111926 1595329890.50 151.7030 60.0008 32.0000 1.9548 1.9562 403.3972 403.7548 0.0556 -1.0000 -1.0000 1112686 1595329890.60 151.7030 60.0008 32.0000 1.9568 1.9583 403.4657 403.8233 0.0556 -1.0000 -1.0000 1112746 1595329890.70 151.7030 60.0008 32.0000 1.9591 1.9605 403.1287 403.4860 0.0556 -1.0000 -1.0000 1112816 1595329890.80 151.7030 60.0008 32.0000 1.9578 1.9592 402.8240 403.1811 0.0556 -1.0000 -1.0000 1112886 1595329890.90 151.7030 60.0008 32.0000 1.9556 1.9570 403.3921 403.7500 0.0556 -1.0000 -1.0000 1112946 1595329891.00 151.7030 60.0008 32.0000 1.9546 1.9560 403.3610 403.7184 0.0557 -1.0000 -1.0000 1113016 1595329891.10 151.7030 60.0008 32.0000 1.9556 1.9570 403.1688 403.5268 0.0557 -1.0000 -1.0000 1113086 1595329891.20 151.7030 60.0008 32.0000 1.9558 1.9573 402.8478 403.2064 0.0557 -1.0000 -1.0000 1113146 1595329891.30 151.3649 60.0008 32.0000 1.9552 1.9566 403.2354 403.5926 0.0556 -1.0000 -1.0000 1113216 1595329891.40 151.3649 60.0008 32.0000 1.9545 1.9560 403.2807 403.6377 0.0555 -1.0000 -1.0000 1113296 1595329891.50 151.3649 60.0008 32.0000 1.9541 1.9556 403.2528 403.6099 0.0556 -1.0000 -1.0000 1113356 1595329891.60 151.3649 60.0008 32.0000 1.9570 1.9584 403.0675 403.4248 0.0556 -1.0000 -1.0000 1113436 1595329891.70 151.3649 60.0008 32.0000 1.9566 1.9580 402.7537 403.1107 0.0556 -1.0000 -1.0000 1113496 1595329891.80 151.3649 60.0008 32.0000 1.9566 1.9581 402.8902 403.2479 0.0557 -1.0000 -1.0000 1113556 1595329891.90 151.4844 60.0008 32.0000 1.9567 1.9581 403.1310 403.4885 0.0557 -1.0000 -1.0000 1113626 1595329892.00 151.4844 60.0008 32.0000 1.9577 1.9592 403.1931 403.5526 0.0559 -1.0000 -1.0000 1113696 1595329892.10 151.4844 60.0008 32.0000 1.9580 1.9595 402.9729 403.3300 0.0555 -1.0000 -1.0000 1113875 1595329892.20 151.4844 60.0008 32.0000 1.9550 1.9564 402.8767 403.2335 0.0556 -1.0000 -1.0000 1113945 1595329892.30 151.4844 60.0008 32.0000 1.9544 1.9558 402.9766 403.3327 0.0556 -1.0000 -1.0000 1114005 1595329892.40 151.4844 60.0008 32.0000 1.9550 1.9564 403.2909 403.6485 0.0556 -1.0000 -1.0000 1114065 1595329892.50 151.4844 60.0008 32.0000 1.9540 1.9554 403.3502 403.7074 0.0555 -1.0000 -1.0000 1114145 1595329892.60 151.4844 60.0008 32.0000 1.9549 1.9564 403.3609 403.7180 0.0556 -1.0000 -1.0000 1114645 1595329892.70 151.4844 60.0008 32.0000 1.9563 1.9577 403.0174 403.3750 0.0557 -1.0000 -1.0000 1114715 1595329892.80 151.4844 60.0008 32.0000 1.9577 1.9592 402.9165 403.2742 0.0557 -1.0000 -1.0000 1114785 1595329892.90 151.4844 60.0008 32.0000 1.9566 1.9581 402.8763 403.2337 0.0556 -1.0000 -1.0000 1114845 1595329893.00 151.4846 60.0008 32.0000 1.9570 1.9584 402.8082 403.1655 0.0557 -1.0000 -1.0000 1114915 1595329893.10 151.4961 60.0008 32.0000 1.9567 1.9581 403.3511 403.7099 0.0558 -1.0000 -1.0000 1114985 1595329893.20 151.4961 60.0008 32.0000 1.9567 1.9581 403.1495 403.5079 0.0558 -1.0000 -1.0000 1115045 1595329893.30 151.4961 60.0008 32.0000 1.9574 1.9588 403.0187 403.3761 0.0556 -1.0000 -1.0000 1115115 1595329893.40 151.4961 60.0008 32.0000 1.9554 1.9568 403.0392 403.3965 0.0556 -1.0000 -1.0000 1115175 1595329893.50 151.4961 60.0008 32.0000 1.9559 1.9573 403.4072 403.7648 0.0556 -1.0000 -1.0000 1115245 1595329893.60 151.4909 60.0008 32.0000 1.9568 1.9583 403.2626 403.6204 0.0557 -1.0000 -1.0000 1115315 1595329893.70 151.4909 60.0008 32.0000 1.9564 1.9578 403.2760 403.6346 0.0558 -1.0000 -1.0000 1115375 1595329893.80 151.4909 60.0008 32.0000 1.9550 1.9565 402.9845 403.3416 0.0556 -1.0000 -1.0000 1115445 1595329893.90 151.4909 60.0008 32.0000 1.9560 1.9574 402.9350 403.2928 0.0557 -1.0000 -1.0000 1115514 1595329894.00 151.4909 60.0008 32.0000 1.9543 1.9557 403.1322 403.4899 0.0556 -1.0000 -1.0000 1115574 1595329894.10 151.4909 60.0008 32.0000 1.9540 1.9554 403.3590 403.7179 0.0558 -1.0000 -1.0000 1115644 1595329894.20 151.3620 60.0008 32.0000 1.9565 1.9580 402.8832 403.2403 0.0556 -1.0000 -1.0000 1115884 1595329894.30 151.3620 60.0008 32.0000 1.9577 1.9592 402.9233 403.2812 0.0558 -1.0000 -1.0000 1115944 1595329894.40 151.3620 60.0008 32.0000 1.9552 1.9567 403.0435 403.4024 0.0558 -1.0000 -1.0000 1116004 1595329894.50 151.3620 60.0008 32.0000 1.9552 1.9567 403.3609 403.7181 0.0556 -1.0000 -1.0000 1116084 1595329894.60 151.3620 60.0008 32.0000 1.9547 1.9561 403.3579 403.7156 0.0557 -1.0000 -1.0000 1116144 1595329894.70 151.3620 60.0008 32.0000 1.9558 1.9572 403.2229 403.5806 0.0557 -1.0000 -1.0000 1116214 1595329894.80 151.6052 59.9994 32.0000 1.9579 1.9594 403.1207 403.4782 0.0556 -1.0000 -1.0000 1116274 1595329894.90 151.6174 59.9993 32.0000 1.9567 1.9582 403.0311 403.3887 0.0556 -1.0000 -1.0000 1116344 1595329895.00 151.6174 59.9993 32.0000 1.9544 1.9559 403.2905 403.6481 0.0556 -1.0000 -1.0000 1116414 1595329895.10 151.6174 59.9993 32.0000 1.9547 1.9561 403.4180 403.7751 0.0555 -1.0000 -1.0000 1116474 1595329895.20 151.6174 59.9993 32.0000 1.9554 1.9568 403.1969 403.5548 0.0557 -1.0000 -1.0000 1116674 1595329895.30 151.5595 59.9993 32.0000 1.9583 1.9597 402.8544 403.2117 0.0556 -1.0000 -1.0000 1116744 1595329895.40 151.3532 59.9993 32.0000 1.9566 1.9581 402.9823 403.3400 0.0557 -1.0000 -1.0000 1116814 1595329895.50 151.3532 59.9993 32.0000 1.9537 1.9551 403.3468 403.7046 0.0557 -1.0000 -1.0000 1116874 1595329895.60 151.3532 59.9993 32.0000 1.9537 1.9552 403.2636 403.6203 0.0554 -1.0000 -1.0000 1116944 1595329895.70 151.3532 59.9993 32.0000 1.9559 1.9574 403.1447 403.5009 0.0555 -1.0000 -1.0000 1117124 1595329895.80 151.3532 59.9993 32.0000 1.9576 1.9590 403.0543 403.4127 0.0558 -1.0000 -1.0000 1117184 1595329895.90 151.3532 59.9993 32.0000 1.9566 1.9580 402.7858 403.1438 0.0557 -1.0000 -1.0000 1117264 1595329896.00 151.3532 59.9993 32.0000 1.9556 1.9570 403.1696 403.5275 0.0557 -1.0000 -1.0000 1117323 1595329896.10 151.3532 59.9993 32.0000 1.9544 1.9558 403.2716 403.6288 0.0556 -1.0000 -1.0000 1117384 1595329896.20 151.3532 59.9993 32.0000 1.9554 1.9568 403.3705 403.7282 0.0557 -1.0000 -1.0000 1117623 1595329896.30 151.3532 59.9993 32.0000 1.9558 1.9572 403.1986 403.5558 0.0556 -1.0000 -1.0000 1117683 1595329896.40 151.4291 59.9993 32.0000 1.9567 1.9581 403.1081 403.4658 0.0557 -1.0000 -1.0000 1117753 1595329896.50 151.5190 59.9993 32.0000 1.9560 1.9574 403.3875 403.7463 0.0558 -1.0000 -1.0000 1117823 1595329896.60 151.5190 59.9993 32.0000 1.9551 1.9565 403.3516 403.7089 0.0556 -1.0000 -1.0000 1117883 1595329896.70 151.5190 59.9993 32.0000 1.9557 1.9571 403.2963 403.6536 0.0556 -1.0000 -1.0000 1118933 1595329896.80 151.5190 59.9993 32.0000 1.9551 1.9565 402.9883 403.3449 0.0556 -1.0000 -1.0000 1118993 1595329896.90 151.5190 59.9993 32.0000 1.9571 1.9586 402.9936 403.3513 0.0557 -1.0000 -1.0000 1119053 1595329897.00 151.5436 59.9993 32.0000 1.9568 1.9582 402.8617 403.2193 0.0557 -1.0000 -1.0000 1119133 1595329897.10 151.5436 59.9993 32.0000 1.9569 1.9584 403.2362 403.5939 0.0557 -1.0000 -1.0000 1119192 1595329897.20 151.5436 59.9993 32.0000 1.9563 1.9577 403.3805 403.7387 0.0557 -1.0000 -1.0000 1119252 1595329897.30 151.5436 59.9993 32.0000 1.9563 1.9578 403.4088 403.7666 0.0556 -1.0000 -1.0000 1119322 1595329897.40 151.5436 59.9993 32.0000 1.9568 1.9583 403.1954 403.5531 0.0557 -1.0000 -1.0000 1119392 1595329897.50 151.5436 59.9993 32.0000 1.9555 1.9570 403.1054 403.4631 0.0556 -1.0000 -1.0000 1119452 1595329897.60 151.5179 59.9993 32.0000 1.9560 1.9574 403.0935 403.4507 0.0556 -1.0000 -1.0000 1119522 1595329897.70 151.5179 59.9993 32.0000 1.9556 1.9570 403.4398 403.7974 0.0557 -1.0000 -1.0000 1119652 1595329897.80 151.5179 59.9993 32.0000 1.9566 1.9581 403.3433 403.7015 0.0557 -1.0000 -1.0000 1119712 1595329897.90 151.5179 59.9993 32.0000 1.9574 1.9589 403.2031 403.5619 0.0558 -1.0000 -1.0000 1119782 1595329898.00 151.5179 59.9993 32.0000 1.9575 1.9589 402.7790 403.1364 0.0556 -1.0000 -1.0000 1119852 1595329898.10 151.3153 59.9993 32.0000 1.9567 1.9581 403.0335 403.3905 0.0555 -1.0000 -1.0000 1119912 1595329898.20 151.3153 59.9993 32.0000 1.9537 1.9552 403.3650 403.7216 0.0555 -1.0000 -1.0000 1119992 1595329898.30 151.3153 59.9993 32.0000 1.9539 1.9554 403.3447 403.7013 0.0555 -1.0000 -1.0000 1120052 1595329898.40 151.3153 59.9993 32.0000 1.9537 1.9551 403.2141 403.5724 0.0558 -1.0000 -1.0000 1120112 1595329898.50 151.3153 59.9993 32.0000 1.9553 1.9567 402.9634 403.3213 0.0557 -1.0000 -1.0000 1120192 1595329898.60 151.3153 59.9993 32.0000 1.9549 1.9563 403.0543 403.4114 0.0556 -1.0000 -1.0000 1120252 1595329898.70 151.3153 59.9993 32.0000 1.9539 1.9554 403.1609 403.5179 0.0556 -1.0000 -1.0000 1120332 1595329898.80 151.3153 59.9993 32.0000 1.9534 1.9549 403.2240 403.5808 0.0554 -1.0000 -1.0000 1120392 1595329898.90 151.3153 59.9993 32.0000 1.9548 1.9562 403.1562 403.5124 0.0554 -1.0000 -1.0000 1120452 1595329899.00 151.3153 59.9993 32.0000 1.9565 1.9579 403.0177 403.3740 0.0555 -1.0000 -1.0000 1120532 1595329899.10 151.3153 59.9993 32.0000 1.9560 1.9575 403.0053 403.3617 0.0555 -1.0000 -1.0000 1120592 1595329899.20 151.9473 59.9993 32.0000 1.9553 1.9567 403.1162 403.4752 0.0559 -1.0000 -1.0000 1120652 1595329899.30 151.9473 59.9993 32.0000 1.9568 1.9582 403.3404 403.6991 0.0558 -1.0000 -1.0000 1120722 1595329899.40 151.9473 59.9993 32.0000 1.9560 1.9575 403.2540 403.6115 0.0556 -1.0000 -1.0000 1120792 1595329899.50 151.9473 59.9993 32.0000 1.9592 1.9606 403.0772 403.4352 0.0557 -1.0000 -1.0000 1120852 1595329899.60 151.9473 59.9993 32.0000 1.9594 1.9608 403.1803 403.5378 0.0557 -1.0000 -1.0000 1120922 1595329899.70 151.9473 59.9993 32.0000 1.9565 1.9580 403.4322 403.7903 0.0557 -1.0000 -1.0000 1120982 1595329899.80 151.2917 59.9999 32.0000 1.9567 1.9581 403.0820 403.4389 0.0556 -1.0000 -1.0000 1121392 1595329899.90 151.2917 59.9999 32.0000 1.9573 1.9587 403.0587 403.4162 0.0557 -1.0000 -1.0000 1121461 1595329900.00 151.2917 59.9999 32.0000 1.9546 1.9561 403.3684 403.7265 0.0557 -1.0000 -1.0000 1121521 1595329900.10 151.2917 59.9999 32.0000 1.9545 1.9559 403.1913 403.5496 0.0558 -1.0000 -1.0000 1121581 1595329900.20 151.2917 59.9999 32.0000 1.9555 1.9569 403.0693 403.4268 0.0556 -1.0000 -1.0000 1121661 1595329900.30 151.2917 59.9999 32.0000 1.9565 1.9579 402.8717 403.2291 0.0557 -1.0000 -1.0000 1121721 1595329900.40 151.2917 59.9999 32.0000 1.9536 1.9550 403.1664 403.5248 0.0558 -1.0000 -1.0000 1121781 1595329900.50 151.2917 59.9999 32.0000 1.9539 1.9553 403.2618 403.6197 0.0556 -1.0000 -1.0000 1121861 1595329900.60 151.5377 59.9999 32.0000 1.9548 1.9562 403.3066 403.6639 0.0556 -1.0000 -1.0000 1121921 1595329900.70 151.5377 59.9999 32.0000 1.9561 1.9575 403.3547 403.7124 0.0557 -1.0000 -1.0000 1121991 1595329900.80 151.5377 59.9999 32.0000 1.9576 1.9590 402.9906 403.3488 0.0558 -1.0000 -1.0000 1122171 1595329900.90 151.5377 59.9999 32.0000 1.9570 1.9585 402.7686 403.1271 0.0558 -1.0000 -1.0000 1122231 1595329901.00 151.5377 59.9999 32.0000 1.9561 1.9575 403.1517 403.5100 0.0558 -1.0000 -1.0000 1122311 1595329901.10 151.6230 59.9999 32.0000 1.9545 1.9559 403.3102 403.6674 0.0555 -1.0000 -1.0000 1122371 1595329901.20 151.6279 59.9999 32.0000 1.9560 1.9574 403.1587 403.5155 0.0555 -1.0000 -1.0000 1122431 1595329901.30 151.6279 59.9999 32.0000 1.9570 1.9584 402.9729 403.3295 0.0556 -1.0000 -1.0000 1122930 1595329901.40 151.6279 59.9999 32.0000 1.9570 1.9585 402.7760 403.1337 0.0557 -1.0000 -1.0000 1122991 1595329901.50 151.6279 59.9999 32.0000 1.9561 1.9575 403.4809 403.8389 0.0557 -1.0000 -1.0000 1123050 1595329901.60 151.6279 59.9999 32.0000 1.9554 1.9568 403.3638 403.7224 0.0558 -1.0000 -1.0000 1123131 1595329901.70 151.5879 59.9999 32.0000 1.9574 1.9588 403.2607 403.6183 0.0556 -1.0000 -1.0000 1123190 1595329901.80 151.5879 59.9999 32.0000 1.9580 1.9594 403.0923 403.4500 0.0557 -1.0000 -1.0000 1123430 1595329901.90 151.5879 59.9999 32.0000 1.9555 1.9570 403.5995 403.9576 0.0557 -1.0000 -1.0000 1123500 1595329902.00 151.5879 59.9999 32.0000 1.9556 1.9570 403.3136 403.6712 0.0556 -1.0000 -1.0000 1123560 1595329902.10 151.5879 59.9999 32.0000 1.9570 1.9584 403.0961 403.4534 0.0556 -1.0000 -1.0000 1123630 1595329902.20 151.4705 59.9999 32.0000 1.9574 1.9588 402.9648 403.3222 0.0557 -1.0000 -1.0000 1123700 1595329902.30 151.4568 59.9999 32.0000 1.9559 1.9574 403.2132 403.5716 0.0557 -1.0000 -1.0000 1123760 1595329902.40 151.4568 59.9999 32.0000 1.9546 1.9560 403.3333 403.6900 0.0555 -1.0000 -1.0000 1124130 1595329902.50 151.4568 59.9999 32.0000 1.9554 1.9568 403.2692 403.6268 0.0557 -1.0000 -1.0000 1124200 1595329902.60 151.4568 59.9999 32.0000 1.9555 1.9570 403.0595 403.4170 0.0557 -1.0000 -1.0000 1124270 1595329902.70 151.4568 59.9999 32.0000 1.9558 1.9572 402.9033 403.2614 0.0557 -1.0000 -1.0000 1124340 1595329902.80 151.4326 59.9999 32.0000 1.9554 1.9568 402.6919 403.0496 0.0556 -1.0000 -1.0000 1124400 1595329902.90 151.4326 59.9999 32.0000 1.9539 1.9553 402.8905 403.2468 0.0556 -1.0000 -1.0000 1124630 1595329903.00 151.4326 59.9999 32.0000 1.9548 1.9563 403.3329 403.6907 0.0557 -1.0000 -1.0000 1124710 1595329903.10 151.4326 59.9999 32.0000 1.9552 1.9566 403.2339 403.5922 0.0557 -1.0000 -1.0000 1124770 1595329903.20 151.4326 59.9999 32.0000 1.9566 1.9580 403.0574 403.4145 0.0557 -1.0000 -1.0000 1124830 1595329903.30 151.5053 59.9999 32.0000 1.9564 1.9578 402.8259 403.1823 0.0554 -1.0000 -1.0000 1124900 1595329903.40 151.5511 59.9999 32.0000 1.9571 1.9585 402.9961 403.3530 0.0556 -1.0000 -1.0000 1124969 1595329903.50 151.5511 59.9999 32.0000 1.9562 1.9576 403.3747 403.7313 0.0554 -1.0000 -1.0000 1125029 1595329903.60 151.5511 59.9999 32.0000 1.9563 1.9578 403.4411 403.7980 0.0555 -1.0000 -1.0000 1125100 1595329903.70 151.5511 59.9999 32.0000 1.9567 1.9582 403.0870 403.4440 0.0556 -1.0000 -1.0000 1125159 1595329903.80 151.5511 59.9999 32.0000 1.9575 1.9589 402.7783 403.1351 0.0556 -1.0000 -1.0000 1125229 1595329903.90 151.5598 59.9999 32.0000 1.9569 1.9583 402.8958 403.2529 0.0556 -1.0000 -1.0000 1125299 1595329904.00 151.5598 59.9999 32.0000 1.9551 1.9566 403.1808 403.5376 0.0556 -1.0000 -1.0000 1125359 1595329904.10 151.5598 59.9999 32.0000 1.9559 1.9574 403.1487 403.5069 0.0558 -1.0000 -1.0000 1125419 1595329904.20 151.5598 59.9999 32.0000 1.9570 1.9584 403.0350 403.3925 0.0556 -1.0000 -1.0000 1125499 1595329904.30 151.5598 59.9999 32.0000 1.9573 1.9588 403.0720 403.4289 0.0556 -1.0000 -1.0000 1125559 1595329904.40 151.5598 59.9999 32.0000 1.9549 1.9563 403.3157 403.6734 0.0557 -1.0000 -1.0000 1125659 1595329904.50 151.4131 60.0006 32.0000 1.9551 1.9565 403.3675 403.7247 0.0556 -1.0000 -1.0000 1125729 1595329904.60 151.4131 60.0006 32.0000 1.9544 1.9558 403.2458 403.6035 0.0556 -1.0000 -1.0000 1125789 1595329904.70 151.4131 60.0006 32.0000 1.9555 1.9569 403.0385 403.3963 0.0557 -1.0000 -1.0000 1125859 1595329904.80 151.4131 60.0006 32.0000 1.9566 1.9581 402.8939 403.2517 0.0557 -1.0000 -1.0000 1125929 1595329904.90 151.4131 60.0006 32.0000 1.9568 1.9582 402.9796 403.3373 0.0558 -1.0000 -1.0000 1126369 1595329905.00 151.4131 60.0006 32.0000 1.9537 1.9551 403.2988 403.6562 0.0555 -1.0000 -1.0000 1126439 1595329905.10 151.4739 60.0006 32.0000 1.9541 1.9555 403.1353 403.4916 0.0556 -1.0000 -1.0000 1126529 1595329905.20 151.7524 60.0006 32.0000 1.9581 1.9595 403.0505 403.4087 0.0557 -1.0000 -1.0000 1126589 1595329905.30 151.7524 60.0006 32.0000 1.9570 1.9585 403.1753 403.5336 0.0557 -1.0000 -1.0000 1126658 1595329905.40 151.7524 60.0006 32.0000 1.9562 1.9576 403.3618 403.7190 0.0557 -1.0000 -1.0000 1126729 1595329905.50 151.7524 60.0006 32.0000 1.9556 1.9570 403.1705 403.5289 0.0558 -1.0000 -1.0000 1126788 1595329905.60 151.7524 60.0006 32.0000 1.9559 1.9573 402.9995 403.3555 0.0554 -1.0000 -1.0000 1126858 1595329905.70 151.3489 60.0006 32.0000 1.9565 1.9579 402.8059 403.1615 0.0555 -1.0000 -1.0000 1126918 1595329905.80 151.3489 60.0006 32.0000 1.9542 1.9556 403.0705 403.4280 0.0557 -1.0000 -1.0000 1126988 1595329905.90 151.3489 60.0006 32.0000 1.9546 1.9560 403.2654 403.6227 0.0556 -1.0000 -1.0000 1127058 1595329906.00 151.3489 60.0006 32.0000 1.9559 1.9574 403.3116 403.6691 0.0556 -1.0000 -1.0000 1127708 1595329906.10 151.3489 60.0006 32.0000 1.9567 1.9581 402.9622 403.3196 0.0556 -1.0000 -1.0000 1127768 1595329906.20 151.4511 60.0006 32.0000 1.9571 1.9586 403.0088 403.3652 0.0555 -1.0000 -1.0000 1127838 1595329906.30 151.4779 60.0006 32.0000 1.9555 1.9569 403.3478 403.7047 0.0556 -1.0000 -1.0000 1127918 1595329906.40 151.4779 60.0006 32.0000 1.9553 1.9567 403.2528 403.6111 0.0557 -1.0000 -1.0000 1127978 1595329906.50 151.4779 60.0006 32.0000 1.9554 1.9568 403.2462 403.6035 0.0556 -1.0000 -1.0000 1128048 1595329906.60 151.4779 60.0006 32.0000 1.9568 1.9582 402.8042 403.1614 0.0556 -1.0000 -1.0000 1128118 1595329906.70 151.4830 60.0006 32.0000 1.9573 1.9588 403.1072 403.4649 0.0556 -1.0000 -1.0000 1128198 1595329906.80 151.6151 60.0006 32.0000 1.9560 1.9574 403.2380 403.5942 0.0554 -1.0000 -1.0000 1128258 1595329906.90 151.6151 60.0006 32.0000 1.9562 1.9577 403.3704 403.7265 0.0555 -1.0000 -1.0000 1128318 1595329907.00 151.6151 60.0006 32.0000 1.9553 1.9567 403.2702 403.6280 0.0556 -1.0000 -1.0000 1128418 1595329907.10 151.6151 60.0006 32.0000 1.9562 1.9576 403.0068 403.3638 0.0557 -1.0000 -1.0000 1128478 1595329907.20 151.6151 60.0006 32.0000 1.9575 1.9590 402.8411 403.1981 0.0557 -1.0000 -1.0000 1128537 1595329907.30 151.3352 60.0006 32.0000 1.9580 1.9594 403.2371 403.5953 0.0557 -1.0000 -1.0000 1128618 1595329907.40 151.3352 60.0006 32.0000 1.9558 1.9572 403.4057 403.7636 0.0557 -1.0000 -1.0000 1128677 1595329907.50 151.3352 60.0006 32.0000 1.9560 1.9574 403.2900 403.6473 0.0556 -1.0000 -1.0000 1128897 1595329907.60 151.3352 60.0006 32.0000 1.9553 1.9567 402.9096 403.2672 0.0557 -1.0000 -1.0000 1128977 1595329907.70 151.3352 60.0006 32.0000 1.9560 1.9574 403.0060 403.3630 0.0556 -1.0000 -1.0000 1129037 1595329907.80 151.3687 60.0006 32.0000 1.9551 1.9565 403.2583 403.6161 0.0557 -1.0000 -1.0000 1129097 1595329907.90 151.6701 60.0006 32.0000 1.9550 1.9564 403.4210 403.7794 0.0557 -1.0000 -1.0000 1129167 1595329908.00 151.6701 60.0006 32.0000 1.9586 1.9600 403.2358 403.5930 0.0556 -1.0000 -1.0000 1129417 1595329908.10 151.6701 60.0006 32.0000 1.9577 1.9591 402.9500 403.3070 0.0556 -1.0000 -1.0000 1129477 1595329908.20 151.6701 60.0006 32.0000 1.9563 1.9578 402.9840 403.3418 0.0557 -1.0000 -1.0000 1129557 1595329908.30 151.6701 60.0006 32.0000 1.9550 1.9564 403.3263 403.6822 0.0554 -1.0000 -1.0000 1129617 1595329908.40 151.3007 60.0006 32.0000 1.9562 1.9577 403.2604 403.6179 0.0557 -1.0000 -1.0000 1129677 1595329908.50 151.3007 60.0006 32.0000 1.9577 1.9591 402.9504 403.3084 0.0557 -1.0000 -1.0000 1130437 1595329908.60 151.3007 60.0006 32.0000 1.9565 1.9579 403.0269 403.3845 0.0556 -1.0000 -1.0000 1130497 1595329908.70 151.3007 60.0006 32.0000 1.9560 1.9574 403.3704 403.7278 0.0557 -1.0000 -1.0000 1130576 1595329908.80 151.3007 60.0006 32.0000 1.9532 1.9546 403.2921 403.6494 0.0555 -1.0000 -1.0000 1130636 1595329908.90 151.3007 60.0006 32.0000 1.9556 1.9570 403.1903 403.5478 0.0557 -1.0000 -1.0000 1130697 1595329909.00 151.4551 60.0006 32.0000 1.9579 1.9594 402.9935 403.3507 0.0555 -1.0000 -1.0000 1130776 1595329909.10 151.4551 60.0006 32.0000 1.9573 1.9587 402.8320 403.1890 0.0556 -1.0000 -1.0000 1130836 1595329909.20 151.4551 60.0006 32.0000 1.9561 1.9575 403.3161 403.6731 0.0556 -1.0000 -1.0000 1130896 1595329909.30 151.4551 60.0006 32.0000 1.9554 1.9569 403.4111 403.7691 0.0556 -1.0000 -1.0000 1130966 1595329909.40 151.4551 60.0006 32.0000 1.9537 1.9551 403.3737 403.7311 0.0556 -1.0000 -1.0000 1131036 1595329909.50 151.4551 60.0006 32.0000 1.9557 1.9571 403.0840 403.4413 0.0556 -1.0000 -1.0000 1131096 1595329909.60 151.4551 60.0006 32.0000 1.9570 1.9584 402.8696 403.2274 0.0558 -1.0000 -1.0000 1131176 1595329909.70 151.4551 60.0006 32.0000 1.9554 1.9569 403.2281 403.5868 0.0558 -1.0000 -1.0000 1131236 1595329909.80 151.4551 60.0006 32.0000 1.9546 1.9561 403.3394 403.6969 0.0556 -1.0000 -1.0000 1131296 1595329909.90 151.4551 60.0006 32.0000 1.9563 1.9577 403.1673 403.5243 0.0556 -1.0000 -1.0000 1131366 1595329910.00 151.4551 60.0006 32.0000 1.9575 1.9590 402.9307 403.2882 0.0556 -1.0000 -1.0000 1131436 1595329910.10 151.3450 60.0016 32.0000 1.9560 1.9575 402.9154 403.2722 0.0556 -1.0000 -1.0000 1131506 1595329910.20 151.3450 60.0016 32.0000 1.9561 1.9575 402.9229 403.2795 0.0555 -1.0000 -1.0000 1131586 1595329910.30 151.3450 60.0016 32.0000 1.9553 1.9567 403.3360 403.6930 0.0556 -1.0000 -1.0000 1131646 1595329910.40 151.3450 60.0016 32.0000 1.9563 1.9577 403.2449 403.6023 0.0555 -1.0000 -1.0000 1131706 1595329910.50 151.3450 60.0016 32.0000 1.9567 1.9582 403.0554 403.4143 0.0558 -1.0000 -1.0000 1131776 1595329910.60 151.3450 60.0016 32.0000 1.9560 1.9575 402.9142 403.2717 0.0557 -1.0000 -1.0000 1131906 1595329910.70 151.4402 60.0016 32.0000 1.9560 1.9574 403.1845 403.5419 0.0556 -1.0000 -1.0000 1131976 1595329910.80 151.5543 60.0016 32.0000 1.9553 1.9567 403.2825 403.6399 0.0556 -1.0000 -1.0000 1132036 1595329910.90 151.5543 60.0016 32.0000 1.9565 1.9579 403.2632 403.6211 0.0556 -1.0000 -1.0000 1132106 1595329911.00 151.5543 60.0016 32.0000 1.9571 1.9585 403.0281 403.3866 0.0559 -1.0000 -1.0000 1132176 1595329911.10 151.5543 60.0016 32.0000 1.9578 1.9592 402.9104 403.2685 0.0558 -1.0000 -1.0000 1132686 1595329911.20 151.5543 60.0016 32.0000 1.9574 1.9588 402.8565 403.2146 0.0558 -1.0000 -1.0000 1132745 1595329911.30 151.5735 60.0016 32.0000 1.9559 1.9573 402.9834 403.3408 0.0557 -1.0000 -1.0000 1132815 1595329911.40 151.5735 60.0016 32.0000 1.9547 1.9561 403.3433 403.7015 0.0557 -1.0000 -1.0000 1132875 1595329911.50 151.5735 60.0016 32.0000 1.9547 1.9562 403.1548 403.5123 0.0556 -1.0000 -1.0000 1132945 1595329911.60 151.5735 60.0016 32.0000 1.9560 1.9575 402.9642 403.3208 0.0555 -1.0000 -1.0000 1133175 1595329911.70 151.5735 60.0016 32.0000 1.9556 1.9571 403.0420 403.3989 0.0556 -1.0000 -1.0000 1133245 1595329911.80 151.5735 60.0016 32.0000 1.9547 1.9561 403.3723 403.7303 0.0557 -1.0000 -1.0000 1133305 1595329911.90 151.5735 60.0016 32.0000 1.9557 1.9571 403.3736 403.7314 0.0556 -1.0000 -1.0000 1133375 1595329912.00 151.5735 60.0016 32.0000 1.9582 1.9596 403.0133 403.3705 0.0556 -1.0000 -1.0000 1133445 1595329912.10 151.5735 60.0016 32.0000 1.9568 1.9582 402.8586 403.2143 0.0554 -1.0000 -1.0000 1133675 1595329912.20 151.5735 60.0016 32.0000 1.9557 1.9572 403.0657 403.4233 0.0556 -1.0000 -1.0000 1133745 1595329912.30 151.5735 60.0016 32.0000 1.9546 1.9560 403.2788 403.6362 0.0556 -1.0000 -1.0000 1133805 1595329912.40 151.5992 60.0016 32.0000 1.9570 1.9584 403.3415 403.6984 0.0556 -1.0000 -1.0000 1133865 1595329912.50 151.6158 60.0016 32.0000 1.9574 1.9588 403.2104 403.5680 0.0556 -1.0000 -1.0000 1133945 1595329912.60 151.6158 60.0016 32.0000 1.9555 1.9569 402.8811 403.2379 0.0556 -1.0000 -1.0000 1134165 1595329912.70 151.6158 60.0016 32.0000 1.9559 1.9573 402.8467 403.2033 0.0556 -1.0000 -1.0000 1134235 1595329912.80 151.6158 60.0016 32.0000 1.9540 1.9555 403.0398 403.3975 0.0557 -1.0000 -1.0000 1134305 1595329912.90 151.3615 60.0016 32.0000 1.9561 1.9576 403.1478 403.5061 0.0558 -1.0000 -1.0000 1134364 1595329913.00 151.3615 60.0016 32.0000 1.9558 1.9572 402.8119 403.1689 0.0556 -1.0000 -1.0000 1134444 1595329913.10 151.3615 60.0016 32.0000 1.9567 1.9581 402.8197 403.1769 0.0557 -1.0000 -1.0000 1134664 1595329913.20 151.3615 60.0016 32.0000 1.9549 1.9564 403.2289 403.5860 0.0555 -1.0000 -1.0000 1134724 1595329913.30 151.3615 60.0016 32.0000 1.9542 1.9556 403.3331 403.6914 0.0557 -1.0000 -1.0000 1134804 1595329913.40 151.3726 60.0016 32.0000 1.9563 1.9577 403.2981 403.6566 0.0558 -1.0000 -1.0000 1134864 1595329913.50 151.4081 60.0016 32.0000 1.9567 1.9581 403.0356 403.3928 0.0556 -1.0000 -1.0000 1134924 1595329913.60 151.4081 60.0016 32.0000 1.9571 1.9585 402.7468 403.1041 0.0557 -1.0000 -1.0000 1135414 1595329913.70 151.4081 60.0016 32.0000 1.9555 1.9569 402.9289 403.2857 0.0555 -1.0000 -1.0000 1135544 1595329913.80 151.4081 60.0016 32.0000 1.9563 1.9577 403.1514 403.5095 0.0557 -1.0000 -1.0000 1135614 1595329913.90 151.4081 60.0016 32.0000 1.9552 1.9566 403.2533 403.6107 0.0556 -1.0000 -1.0000 1135684 1595329914.00 151.4081 60.0016 32.0000 1.9569 1.9584 403.1149 403.4723 0.0556 -1.0000 -1.0000 1135744 1595329914.10 151.4081 60.0016 32.0000 1.9575 1.9589 402.9078 403.2652 0.0556 -1.0000 -1.0000 1135804 1595329914.20 151.4081 60.0016 32.0000 1.9556 1.9570 403.0685 403.4253 0.0556 -1.0000 -1.0000 1135884 1595329914.30 151.4081 60.0016 32.0000 1.9542 1.9557 403.3720 403.7296 0.0556 -1.0000 -1.0000 1135944 1595329914.40 151.4081 60.0016 32.0000 1.9542 1.9556 403.2430 403.6006 0.0557 -1.0000 -1.0000 1136014 1595329914.50 151.4081 60.0016 32.0000 1.9552 1.9566 402.9932 403.3516 0.0558 -1.0000 -1.0000 1136084 1595329914.60 151.5202 60.0016 32.0000 1.9555 1.9569 402.9056 403.2628 0.0557 -1.0000 -1.0000 1136144 1595329914.70 151.5896 60.0016 32.0000 1.9559 1.9573 402.7457 403.1035 0.0557 -1.0000 -1.0000 1136224 1595329914.80 151.5617 60.0015 32.0000 1.9543 1.9557 402.9979 403.3561 0.0558 -1.0000 -1.0000 1136284 1595329914.90 151.4438 60.0011 32.0000 1.9551 1.9565 403.3230 403.6803 0.0556 -1.0000 -1.0000 1136343 1595329915.00 151.4438 60.0011 32.0000 1.9544 1.9559 403.1233 403.4813 0.0557 -1.0000 -1.0000 1136424 1595329915.10 151.4438 60.0011 32.0000 1.9575 1.9590 402.9159 403.2724 0.0555 -1.0000 -1.0000 1136484 1595329915.20 151.2112 60.0011 32.0000 1.9559 1.9573 403.1045 403.4613 0.0556 -1.0000 -1.0000 1136543 1595329915.30 151.2112 60.0011 32.0000 1.9524 1.9538 403.3652 403.7235 0.0557 -1.0000 -1.0000 1136613 1595329915.40 151.2112 60.0011 32.0000 1.9538 1.9552 403.2510 403.6084 0.0556 -1.0000 -1.0000 1136683 1595329915.50 151.2112 60.0011 32.0000 1.9563 1.9577 403.0182 403.3756 0.0557 -1.0000 -1.0000 1136743 1595329915.60 151.2112 60.0011 32.0000 1.9577 1.9591 402.7637 403.1208 0.0556 -1.0000 -1.0000 1136823 1595329915.70 151.2112 60.0011 32.0000 1.9569 1.9583 402.8602 403.2176 0.0557 -1.0000 -1.0000 1137143 1595329915.80 151.4713 60.0011 32.0000 1.9554 1.9568 403.3413 403.6999 0.0558 -1.0000 -1.0000 1137213 1595329915.90 151.4713 60.0011 32.0000 1.9555 1.9569 403.2266 403.5839 0.0555 -1.0000 -1.0000 1137283 1595329916.00 151.4713 60.0011 32.0000 1.9564 1.9579 403.0281 403.3864 0.0557 -1.0000 -1.0000 1137343 1595329916.10 151.4713 60.0011 32.0000 1.9555 1.9570 403.1159 403.4723 0.0556 -1.0000 -1.0000 1137403 1595329916.20 151.4713 60.0011 32.0000 1.9546 1.9560 403.1413 403.4991 0.0557 -1.0000 -1.0000 1137693 1595329916.30 151.4713 60.0011 32.0000 1.9544 1.9558 403.3580 403.7148 0.0555 -1.0000 -1.0000 1137753 1595329916.40 151.4713 60.0011 32.0000 1.9551 1.9565 403.2462 403.6033 0.0556 -1.0000 -1.0000 1137813 1595329916.50 151.4713 60.0011 32.0000 1.9555 1.9569 402.9347 403.2914 0.0555 -1.0000 -1.0000 1137893 1595329916.60 151.4713 60.0011 32.0000 1.9567 1.9581 402.8747 403.2316 0.0556 -1.0000 -1.0000 1137953 1595329916.70 151.4713 60.0011 32.0000 1.9544 1.9559 403.1422 403.4994 0.0555 -1.0000 -1.0000 1138212 1595329916.80 151.4713 60.0011 32.0000 1.9566 1.9580 403.3521 403.7075 0.0553 -1.0000 -1.0000 1138272 1595329916.90 151.4396 60.0011 32.0000 1.9559 1.9573 403.3108 403.6681 0.0556 -1.0000 -1.0000 1138332 1595329917.00 151.4396 60.0011 32.0000 1.9570 1.9584 403.0221 403.3794 0.0556 -1.0000 -1.0000 1138402 1595329917.10 151.4345 60.0011 32.0000 1.9566 1.9580 402.8810 403.2379 0.0556 -1.0000 -1.0000 1138472 1595329917.20 151.4345 60.0011 32.0000 1.9562 1.9577 403.1102 403.4679 0.0557 -1.0000 -1.0000 1138692 1595329917.30 151.4345 60.0011 32.0000 1.9560 1.9574 403.3929 403.7507 0.0556 -1.0000 -1.0000 1138772 1595329917.40 151.4757 60.0011 32.0000 1.9577 1.9591 403.3095 403.6672 0.0557 -1.0000 -1.0000 1138832 1595329917.50 151.5890 60.0011 32.0000 1.9551 1.9566 402.8446 403.2023 0.0557 -1.0000 -1.0000 1138892 1595329917.60 151.5890 60.0011 32.0000 1.9563 1.9578 402.9427 403.3007 0.0557 -1.0000 -1.0000 1138962 1595329917.70 151.5890 60.0011 32.0000 1.9543 1.9557 403.1125 403.4699 0.0556 -1.0000 -1.0000 1139142 1595329917.80 151.5890 60.0011 32.0000 1.9542 1.9557 403.2716 403.6288 0.0555 -1.0000 -1.0000 1139202 1595329917.90 151.5890 60.0011 32.0000 1.9567 1.9582 403.2666 403.6236 0.0556 -1.0000 -1.0000 1139272 1595329918.00 151.5085 60.0011 32.0000 1.9576 1.9591 403.0019 403.3589 0.0556 -1.0000 -1.0000 1139342 1595329918.10 151.5085 60.0011 32.0000 1.9562 1.9576 402.8556 403.2126 0.0556 -1.0000 -1.0000 1139402 1595329918.20 151.5085 60.0011 32.0000 1.9565 1.9580 402.6786 403.0351 0.0556 -1.0000 -1.0000 1139902 1595329918.30 151.5085 60.0011 32.0000 1.9563 1.9577 403.1145 403.4718 0.0556 -1.0000 -1.0000 1139962 1595329918.40 151.5085 60.0011 32.0000 1.9545 1.9559 403.4079 403.7652 0.0555 -1.0000 -1.0000 1140022 1595329918.50 151.4999 60.0011 32.0000 1.9551 1.9565 403.2207 403.5791 0.0557 -1.0000 -1.0000 1140092 1595329918.60 151.4914 60.0011 32.0000 1.9574 1.9588 402.9506 403.3071 0.0555 -1.0000 -1.0000 1140161 1595329918.70 151.4914 60.0011 32.0000 1.9569 1.9583 402.9135 403.2708 0.0557 -1.0000 -1.0000 1140402 1595329918.80 151.4914 60.0011 32.0000 1.9559 1.9573 403.2510 403.6085 0.0557 -1.0000 -1.0000 1140461 1595329918.90 151.4914 60.0011 32.0000 1.9551 1.9565 403.4208 403.7794 0.0558 -1.0000 -1.0000 1140521 1595329919.00 151.4981 60.0011 32.0000 1.9561 1.9575 403.3279 403.6856 0.0556 -1.0000 -1.0000 1140601 1595329919.10 151.6964 60.0011 32.0000 1.9562 1.9576 403.0073 403.3643 0.0556 -1.0000 -1.0000 1140661 1595329919.20 151.6964 60.0011 32.0000 1.9569 1.9583 402.8550 403.2118 0.0556 -1.0000 -1.0000 1140961 1595329919.30 151.6964 60.0011 32.0000 1.9560 1.9575 403.4073 403.7650 0.0556 -1.0000 -1.0000 1141031 1595329919.40 151.6964 60.0011 32.0000 1.9543 1.9558 403.1934 403.5510 0.0556 -1.0000 -1.0000 1141101 1595329919.50 151.6964 60.0011 32.0000 1.9572 1.9586 403.0908 403.4493 0.0559 -1.0000 -1.0000 1141161 1595329919.60 151.6929 60.0011 32.0000 1.9570 1.9584 402.7547 403.1109 0.0555 -1.0000 -1.0000 1141231 1595329919.70 151.4870 60.0016 32.0000 1.9562 1.9576 402.8759 403.2325 0.0555 -1.0000 -1.0000 1141291 1595329919.80 151.4870 60.0016 32.0000 1.9550 1.9564 403.2434 403.6004 0.0556 -1.0000 -1.0000 1141851 1595329919.90 151.4870 60.0016 32.0000 1.9549 1.9564 403.2657 403.6235 0.0557 -1.0000 -1.0000 1141921 1595329920.00 151.4870 60.0016 32.0000 1.9552 1.9566 403.3308 403.6893 0.0557 -1.0000 -1.0000 1141991 1595329920.10 151.4870 60.0016 32.0000 1.9572 1.9586 403.2733 403.6299 0.0555 -1.0000 -1.0000 1142051 1595329920.20 151.4870 60.0016 32.0000 1.9577 1.9592 402.8552 403.2121 0.0556 -1.0000 -1.0000 1142121 1595329920.30 151.5696 60.0016 32.0000 1.9577 1.9591 402.8348 403.1908 0.0554 -1.0000 -1.0000 1142181 1595329920.40 151.5696 60.0016 32.0000 1.9568 1.9582 402.9080 403.2649 0.0556 -1.0000 -1.0000 1142251 1595329920.50 151.5696 60.0016 32.0000 1.9553 1.9568 403.1053 403.4627 0.0556 -1.0000 -1.0000 1142321 1595329920.60 151.5696 60.0016 32.0000 1.9571 1.9585 403.0430 403.4002 0.0556 -1.0000 -1.0000 1142380 1595329920.70 151.5696 60.0016 32.0000 1.9584 1.9598 402.8426 403.1990 0.0556 -1.0000 -1.0000 1142450 1595329920.80 151.5696 60.0016 32.0000 1.9583 1.9598 403.0723 403.4300 0.0557 -1.0000 -1.0000 1142521 1595329920.90 151.5696 60.0016 32.0000 1.9549 1.9563 403.4374 403.7958 0.0557 -1.0000 -1.0000 1142590 1595329921.00 151.5696 60.0016 32.0000 1.9550 1.9565 403.3462 403.7036 0.0556 -1.0000 -1.0000 1142660 1595329921.10 151.5696 60.0016 32.0000 1.9557 1.9571 403.1161 403.4730 0.0556 -1.0000 -1.0000 1142720 1595329921.20 151.5696 60.0016 32.0000 1.9548 1.9562 402.8500 403.2075 0.0557 -1.0000 -1.0000 1142790 1595329921.30 151.5696 60.0016 32.0000 1.9543 1.9557 402.9291 403.2860 0.0555 -1.0000 -1.0000 1142860 1595329921.40 151.3208 60.0016 32.0000 1.9553 1.9567 403.2430 403.5990 0.0554 -1.0000 -1.0000 1142920 1595329921.50 151.3208 60.0016 32.0000 1.9539 1.9554 403.1989 403.5551 0.0555 -1.0000 -1.0000 1143000 1595329921.60 151.3208 60.0016 32.0000 1.9550 1.9564 403.0804 403.4380 0.0557 -1.0000 -1.0000 1143070 1595329921.70 151.3208 60.0016 32.0000 1.9565 1.9579 402.9151 403.2727 0.0557 -1.0000 -1.0000 1143130 1595329921.80 151.3208 60.0016 32.0000 1.9549 1.9564 402.9972 403.3545 0.0556 -1.0000 -1.0000 1143190 1595329921.90 151.3208 60.0016 32.0000 1.9561 1.9575 403.1705 403.5278 0.0557 -1.0000 -1.0000 1143270 1595329922.00 151.4487 60.0016 32.0000 1.9545 1.9560 403.1268 403.4838 0.0555 -1.0000 -1.0000 1143330 1595329922.10 151.4487 60.0016 32.0000 1.9563 1.9577 403.0029 403.3597 0.0555 -1.0000 -1.0000 1143390 1595329922.20 151.4487 60.0016 32.0000 1.9571 1.9586 402.8977 403.2541 0.0555 -1.0000 -1.0000 1143460 1595329922.30 151.4487 60.0016 32.0000 1.9564 1.9578 403.0146 403.3718 0.0556 -1.0000 -1.0000 1144200 1595329922.40 151.4487 60.0016 32.0000 1.9534 1.9549 403.1648 403.5216 0.0556 -1.0000 -1.0000 1144260 1595329922.50 151.4487 60.0016 32.0000 1.9553 1.9567 403.3399 403.6976 0.0556 -1.0000 -1.0000 1144330 1595329922.60 151.4487 60.0016 32.0000 1.9543 1.9557 403.3359 403.6922 0.0555 -1.0000 -1.0000 1144389 1595329922.70 151.4487 60.0016 32.0000 1.9558 1.9573 403.0984 403.4549 0.0555 -1.0000 -1.0000 1144469 1595329922.80 151.5141 60.0016 32.0000 1.9550 1.9564 403.2084 403.5654 0.0556 -1.0000 -1.0000 1144530 1595329922.90 151.4961 60.0016 32.0000 1.9535 1.9549 403.3302 403.6880 0.0556 -1.0000 -1.0000 1144679 1595329923.00 151.4961 60.0016 32.0000 1.9529 1.9543 403.2643 403.6212 0.0555 -1.0000 -1.0000 1144759 1595329923.10 151.4961 60.0016 32.0000 1.9554 1.9568 403.0538 403.4105 0.0555 -1.0000 -1.0000 1144819 1595329923.20 151.7132 60.0016 32.0000 1.9565 1.9579 402.7665 403.1233 0.0556 -1.0000 -1.0000 1144879 1595329923.30 151.7132 60.0016 32.0000 1.9565 1.9580 403.1420 403.5001 0.0558 -1.0000 -1.0000 1144949 1595329923.40 151.7132 60.0016 32.0000 1.9564 1.9578 403.4466 403.8046 0.0556 -1.0000 -1.0000 1145019 1595329923.50 151.7132 60.0016 32.0000 1.9563 1.9577 403.0534 403.4092 0.0555 -1.0000 -1.0000 1145079 1595329923.60 151.7132 60.0016 32.0000 1.9591 1.9606 402.8737 403.2302 0.0555 -1.0000 -1.0000 1145159 1595329923.70 151.6544 60.0016 32.0000 1.9570 1.9585 403.1584 403.5139 0.0554 -1.0000 -1.0000 1145219 1595329923.80 151.6371 60.0016 32.0000 1.9557 1.9572 403.2966 403.6543 0.0557 -1.0000 -1.0000 1145279 1595329923.90 151.6371 60.0016 32.0000 1.9571 1.9585 402.8196 403.1777 0.0557 -1.0000 -1.0000 1145419 1595329924.00 151.6371 60.0016 32.0000 1.9568 1.9582 403.0488 403.4056 0.0555 -1.0000 -1.0000 1145479 1595329924.10 151.6371 60.0016 32.0000 1.9578 1.9593 403.2935 403.6510 0.0556 -1.0000 -1.0000 1145539 1595329924.20 151.6371 60.0016 32.0000 1.9578 1.9592 403.2055 403.5631 0.0557 -1.0000 -1.0000 1145619 1595329924.30 151.6362 60.0016 32.0000 1.9573 1.9587 402.7789 403.1352 0.0554 -1.0000 -1.0000 1145689 1595329924.40 151.6252 60.0016 32.0000 1.9561 1.9575 402.9536 403.3097 0.0555 -1.0000 -1.0000 1145909 1595329924.50 151.6252 60.0016 32.0000 1.9555 1.9569 403.2121 403.5699 0.0557 -1.0000 -1.0000 1145989 1595329924.60 151.6252 60.0016 32.0000 1.9548 1.9562 403.2375 403.5953 0.0557 -1.0000 -1.0000 1146049 1595329924.70 151.6252 60.0016 32.0000 1.9567 1.9582 403.2073 403.5644 0.0555 -1.0000 -1.0000 1146119 1595329924.80 151.6252 60.0016 32.0000 1.9572 1.9586 403.0168 403.3730 0.0555 -1.0000 -1.0000 1146189 1595329924.90 151.6252 60.0016 32.0000 1.9566 1.9580 402.9808 403.3378 0.0555 -1.0000 -1.0000 1146928 1595329925.00 151.6252 60.0016 32.0000 1.9544 1.9559 403.1323 403.4888 0.0555 -1.0000 -1.0000 1146998 1595329925.10 151.5209 60.0020 32.0000 1.9535 1.9549 403.1962 403.5530 0.0555 -1.0000 -1.0000 1147058 1595329925.20 151.5209 60.0020 32.0000 1.9530 1.9544 403.1655 403.5228 0.0556 -1.0000 -1.0000 1147128 1595329925.30 151.5209 60.0020 32.0000 1.9544 1.9558 403.0701 403.4276 0.0557 -1.0000 -1.0000 1147198 1595329925.40 151.5209 60.0020 32.0000 1.9563 1.9578 402.8419 403.2005 0.0557 -1.0000 -1.0000 1147258 1595329925.50 151.5209 60.0020 32.0000 1.9581 1.9595 402.8423 403.1983 0.0555 -1.0000 -1.0000 1147338 1595329925.60 151.3885 60.0020 32.0000 1.9574 1.9588 403.0450 403.4015 0.0555 -1.0000 -1.0000 1147418 1595329925.70 151.3885 60.0020 32.0000 1.9557 1.9571 403.3309 403.6884 0.0556 -1.0000 -1.0000 1147478 1595329925.80 151.3885 60.0020 32.0000 1.9535 1.9550 403.1875 403.5444 0.0555 -1.0000 -1.0000 1147538 1595329925.90 151.3885 60.0020 32.0000 1.9560 1.9574 403.2126 403.5686 0.0555 -1.0000 -1.0000 1147608 1595329926.00 151.3885 60.0020 32.0000 1.9563 1.9577 403.1321 403.4894 0.0556 -1.0000 -1.0000 1147678 1595329926.10 151.3885 60.0020 32.0000 1.9549 1.9563 403.1387 403.4954 0.0556 -1.0000 -1.0000 1147738 1595329926.20 151.3851 60.0020 32.0000 1.9557 1.9571 403.3525 403.7104 0.0557 -1.0000 -1.0000 1147808 1595329926.30 151.3788 60.0020 32.0000 1.9554 1.9568 403.2315 403.5884 0.0555 -1.0000 -1.0000 1147878 1595329926.40 151.3788 60.0020 32.0000 1.9586 1.9600 402.8810 403.2374 0.0556 -1.0000 -1.0000 1147938 1595329926.50 151.3788 60.0020 32.0000 1.9571 1.9585 403.1073 403.4639 0.0555 -1.0000 -1.0000 1148008 1595329926.60 151.3788 60.0020 32.0000 1.9539 1.9553 403.2300 403.5865 0.0555 -1.0000 -1.0000 1148067 1595329926.70 151.3788 60.0020 32.0000 1.9543 1.9557 403.3635 403.7203 0.0555 -1.0000 -1.0000 1148147 1595329926.80 151.3788 60.0020 32.0000 1.9560 1.9575 403.0574 403.4145 0.0555 -1.0000 -1.0000 1148208 1595329926.90 151.3788 60.0020 32.0000 1.9579 1.9593 402.9277 403.2849 0.0557 -1.0000 -1.0000 1148997 1595329927.00 151.3788 60.0020 32.0000 1.9569 1.9584 402.8306 403.1874 0.0556 -1.0000 -1.0000 1149077 1595329927.10 151.3788 60.0020 32.0000 1.9558 1.9573 402.9796 403.3369 0.0556 -1.0000 -1.0000 1149137 1595329927.20 151.3788 60.0020 32.0000 1.9556 1.9570 403.2144 403.5717 0.0556 -1.0000 -1.0000 1149197 1595329927.30 151.3284 60.0020 32.0000 1.9561 1.9575 403.0069 403.3636 0.0555 -1.0000 -1.0000 1149277 1595329927.40 151.2340 60.0020 32.0000 1.9560 1.9575 402.7252 403.0823 0.0557 -1.0000 -1.0000 1149337 1595329927.50 151.2340 60.0020 32.0000 1.9553 1.9568 402.8791 403.2368 0.0557 -1.0000 -1.0000 1149397 1595329927.60 151.2340 60.0020 32.0000 1.9546 1.9561 402.9222 403.2787 0.0555 -1.0000 -1.0000 1149477 1595329927.70 151.2340 60.0020 32.0000 1.9554 1.9569 403.2771 403.6342 0.0556 -1.0000 -1.0000 1149537 1595329927.80 151.2340 60.0020 32.0000 1.9562 1.9577 403.2098 403.5674 0.0556 -1.0000 -1.0000 1149597 1595329927.90 151.3776 60.0020 32.0000 1.9564 1.9578 402.8809 403.2380 0.0556 -1.0000 -1.0000 1149677 1595329928.00 151.5962 60.0020 32.0000 1.9569 1.9583 402.7711 403.1280 0.0556 -1.0000 -1.0000 1149737 1595329928.10 151.5962 60.0020 32.0000 1.9558 1.9573 403.2439 403.6014 0.0555 -1.0000 -1.0000 1149797 1595329928.20 151.5962 60.0020 32.0000 1.9522 1.9536 403.1762 403.5317 0.0554 -1.0000 -1.0000 1149867 1595329928.30 151.5962 60.0020 32.0000 1.9558 1.9572 402.9418 403.2983 0.0555 -1.0000 -1.0000 1149936 1595329928.40 151.5962 60.0020 32.0000 1.9568 1.9582 402.7909 403.1468 0.0555 -1.0000 -1.0000 1149997 1595329928.50 151.4475 60.0020 32.0000 1.9559 1.9573 403.0723 403.4297 0.0556 -1.0000 -1.0000 1150456 1595329928.60 151.4475 60.0020 32.0000 1.9560 1.9575 403.3388 403.6957 0.0555 -1.0000 -1.0000 1150517 1595329928.70 151.4475 60.0020 32.0000 1.9573 1.9587 403.3084 403.6668 0.0557 -1.0000 -1.0000 1150586 1595329928.80 151.4475 60.0020 32.0000 1.9585 1.9600 402.9053 403.2627 0.0556 -1.0000 -1.0000 1150656 1595329928.90 151.4475 60.0020 32.0000 1.9575 1.9589 402.8525 403.2092 0.0555 -1.0000 -1.0000 1150716 1595329929.00 151.4475 60.0020 32.0000 1.9563 1.9577 403.3464 403.7045 0.0558 -1.0000 -1.0000 1150786 1595329929.10 151.4475 60.0020 32.0000 1.9563 1.9577 403.3417 403.6998 0.0556 -1.0000 -1.0000 1150856 1595329929.20 151.4475 60.0020 32.0000 1.9569 1.9584 403.2494 403.6087 0.0558 -1.0000 -1.0000 1150916 1595329929.30 151.4475 60.0020 32.0000 1.9558 1.9572 402.9254 403.2819 0.0555 -1.0000 -1.0000 1150986 1595329929.40 151.4475 60.0020 32.0000 1.9537 1.9551 403.0637 403.4209 0.0556 -1.0000 -1.0000 1151046 1595329929.50 151.4475 60.0020 32.0000 1.9530 1.9544 403.2834 403.6416 0.0557 -1.0000 -1.0000 1151126 1595329929.60 151.4475 60.0020 32.0000 1.9544 1.9558 403.1421 403.4993 0.0555 -1.0000 -1.0000 1151196 1595329929.70 151.8213 60.0018 32.0000 1.9569 1.9583 403.0554 403.4116 0.0554 -1.0000 -1.0000 1151266 1595329929.80 151.8213 60.0018 32.0000 1.9564 1.9579 402.8462 403.2032 0.0555 -1.0000 -1.0000 1151326 1595329929.90 151.8213 60.0018 32.0000 1.9563 1.9578 402.7524 403.1091 0.0556 -1.0000 -1.0000 1151396 1595329930.00 151.8213 60.0018 32.0000 1.9546 1.9560 402.9800 403.3366 0.0555 -1.0000 -1.0000 1151676 1595329930.10 151.8213 60.0018 32.0000 1.9545 1.9559 403.3652 403.7230 0.0557 -1.0000 -1.0000 1151746 1595329930.20 151.8213 60.0018 32.0000 1.9546 1.9560 403.2799 403.6380 0.0557 -1.0000 -1.0000 1151816 1595329930.30 151.8213 60.0018 32.0000 1.9549 1.9564 402.9605 403.3180 0.0556 -1.0000 -1.0000 1151876 1595329930.40 151.8213 60.0018 32.0000 1.9577 1.9592 403.0850 403.4427 0.0557 -1.0000 -1.0000 1151936 1595329930.50 151.8213 60.0018 32.0000 1.9549 1.9563 403.3398 403.6975 0.0556 -1.0000 -1.0000 1152386 1595329930.60 151.8213 60.0018 32.0000 1.9556 1.9571 403.3551 403.7115 0.0554 -1.0000 -1.0000 1152445 1595329930.70 151.8213 60.0018 32.0000 1.9569 1.9583 403.1754 403.5319 0.0556 -1.0000 -1.0000 1152515 1595329930.80 151.8213 60.0018 32.0000 1.9583 1.9598 402.7770 403.1341 0.0556 -1.0000 -1.0000 1152575 1595329930.90 151.5007 60.0018 32.0000 1.9566 1.9580 402.8250 403.1827 0.0557 -1.0000 -1.0000 1152645 1595329931.00 151.3582 60.0018 32.0000 1.9557 1.9571 403.0021 403.3597 0.0556 -1.0000 -1.0000 1152715 1595329931.10 151.3582 60.0018 32.0000 1.9548 1.9562 403.2703 403.6287 0.0557 -1.0000 -1.0000 1152785 1595329931.20 151.3582 60.0018 32.0000 1.9559 1.9573 403.0497 403.4069 0.0555 -1.0000 -1.0000 1152845 1595329931.30 151.3582 60.0018 32.0000 1.9575 1.9589 402.9699 403.3258 0.0554 -1.0000 -1.0000 1152915 1595329931.40 151.3582 60.0018 32.0000 1.9579 1.9593 402.8028 403.1597 0.0556 -1.0000 -1.0000 1152975 1595329931.50 151.5032 60.0018 32.0000 1.9558 1.9572 403.0741 403.4318 0.0557 -1.0000 -1.0000 1153045 1595329931.60 151.5813 60.0018 32.0000 1.9569 1.9584 402.9715 403.3276 0.0553 -1.0000 -1.0000 1153115 1595329931.70 151.5813 60.0018 32.0000 1.9560 1.9574 402.9169 403.2728 0.0555 -1.0000 -1.0000 1153175 1595329931.80 151.5813 60.0018 32.0000 1.9539 1.9553 403.0755 403.4334 0.0558 -1.0000 -1.0000 1153245 1595329931.90 151.5813 60.0018 32.0000 1.9534 1.9548 403.1521 403.5095 0.0556 -1.0000 -1.0000 1153315 1595329932.00 151.5813 60.0018 32.0000 1.9551 1.9565 402.9725 403.3300 0.0556 -1.0000 -1.0000 1153375 1595329932.10 151.4208 60.0018 32.0000 1.9554 1.9568 402.8023 403.1593 0.0557 -1.0000 -1.0000 1153995 1595329932.20 151.4208 60.0018 32.0000 1.9570 1.9584 402.7492 403.1056 0.0556 -1.0000 -1.0000 1154064 1595329932.30 151.4208 60.0018 32.0000 1.9566 1.9580 402.9716 403.3288 0.0556 -1.0000 -1.0000 1154125 1595329932.40 151.4208 60.0018 32.0000 1.9540 1.9555 403.1638 403.5196 0.0553 -1.0000 -1.0000 1154194 1595329932.50 151.4208 60.0018 32.0000 1.9546 1.9560 403.3448 403.7014 0.0555 -1.0000 -1.0000 1154264 1595329932.60 151.4208 60.0018 32.0000 1.9560 1.9575 403.0794 403.4365 0.0556 -1.0000 -1.0000 1154324 1595329932.70 151.4205 60.0018 32.0000 1.9579 1.9594 402.7650 403.1208 0.0554 -1.0000 -1.0000 1154394 1595329932.80 151.4156 60.0018 32.0000 1.9566 1.9580 403.1751 403.5323 0.0556 -1.0000 -1.0000 1154464 1595329932.90 151.4156 60.0018 32.0000 1.9550 1.9565 403.1610 403.5186 0.0557 -1.0000 -1.0000 1154534 1595329933.00 151.4156 60.0018 32.0000 1.9545 1.9559 403.1927 403.5501 0.0556 -1.0000 -1.0000 1154604 1595329933.10 151.4156 60.0018 32.0000 1.9559 1.9573 402.9566 403.3137 0.0556 -1.0000 -1.0000 1154684 1595329933.20 151.4156 60.0018 32.0000 1.9550 1.9565 402.8861 403.2428 0.0555 -1.0000 -1.0000 1154754 1595329933.30 151.5619 60.0018 32.0000 1.9559 1.9573 402.8293 403.1843 0.0554 -1.0000 -1.0000 1154824 1595329933.40 151.5619 60.0018 32.0000 1.9547 1.9561 403.2197 403.5773 0.0556 -1.0000 -1.0000 1154884 1595329933.50 151.5619 60.0018 32.0000 1.9544 1.9558 403.1904 403.5480 0.0557 -1.0000 -1.0000 1154944 1595329933.60 151.5619 60.0018 32.0000 1.9548 1.9562 403.1682 403.5255 0.0556 -1.0000 -1.0000 1155464 1595329933.70 151.5619 60.0018 32.0000 1.9569 1.9583 403.0134 403.3704 0.0555 -1.0000 -1.0000 1155524 1595329933.80 151.5619 60.0018 32.0000 1.9562 1.9576 402.7636 403.1208 0.0557 -1.0000 -1.0000 1155594 1595329933.90 151.5619 60.0018 32.0000 1.9552 1.9567 403.2290 403.5857 0.0555 -1.0000 -1.0000 1155664 1595329934.00 151.5619 60.0018 32.0000 1.9539 1.9553 403.2745 403.6315 0.0556 -1.0000 -1.0000 1155734 1595329934.10 151.5619 60.0018 32.0000 1.9560 1.9574 403.2504 403.6080 0.0556 -1.0000 -1.0000 1155873 1595329934.20 151.5619 60.0018 32.0000 1.9562 1.9576 403.0205 403.3769 0.0555 -1.0000 -1.0000 1155953 1595329934.30 151.5619 60.0018 32.0000 1.9553 1.9567 402.7092 403.0658 0.0556 -1.0000 -1.0000 1156014 1595329934.40 151.3217 60.0018 32.0000 1.9543 1.9557 402.7957 403.1513 0.0555 -1.0000 -1.0000 1156073 1595329934.50 151.3217 60.0018 32.0000 1.9539 1.9553 403.1350 403.4925 0.0557 -1.0000 -1.0000 1156143 1595329934.60 151.3217 60.0018 32.0000 1.9548 1.9562 403.3552 403.7126 0.0556 -1.0000 -1.0000 1156213 1595329934.70 151.3217 60.0018 32.0000 1.9545 1.9559 403.2268 403.5837 0.0555 -1.0000 -1.0000 1156283 1595329934.80 151.3217 60.0018 32.0000 1.9555 1.9570 403.0481 403.4048 0.0556 -1.0000 -1.0000 1156343 1595329934.90 151.3217 60.0018 32.0000 1.9567 1.9581 402.8837 403.2401 0.0555 -1.0000 -1.0000 1156403 1595329935.00 151.5159 60.0012 32.0000 1.9559 1.9573 403.0502 403.4074 0.0555 -1.0000 -1.0000 1156483 1595329935.10 151.5159 60.0012 32.0000 1.9558 1.9572 403.3544 403.7115 0.0556 -1.0000 -1.0000 1156753 1595329935.20 151.5159 60.0012 32.0000 1.9573 1.9587 403.1829 403.5410 0.0557 -1.0000 -1.0000 1156813 1595329935.30 151.5159 60.0012 32.0000 1.9573 1.9587 402.9523 403.3085 0.0555 -1.0000 -1.0000 1156893 1595329935.40 151.5159 60.0012 32.0000 1.9550 1.9565 402.8706 403.2274 0.0555 -1.0000 -1.0000 1156953 1595329935.50 151.5159 60.0012 32.0000 1.9554 1.9568 402.9743 403.3292 0.0553 -1.0000 -1.0000 1157013 1595329935.60 151.5275 60.0012 32.0000 1.9555 1.9569 403.3557 403.7137 0.0558 -1.0000 -1.0000 1157203 1595329935.70 151.5395 60.0012 32.0000 1.9549 1.9564 403.1748 403.5329 0.0557 -1.0000 -1.0000 1157273 1595329935.80 151.5395 60.0012 32.0000 1.9562 1.9576 402.9032 403.2601 0.0556 -1.0000 -1.0000 1157343 1595329935.90 151.5395 60.0012 32.0000 1.9563 1.9577 402.9732 403.3306 0.0556 -1.0000 -1.0000 1157413 1595329936.00 151.5395 60.0012 32.0000 1.9547 1.9561 403.0753 403.4324 0.0556 -1.0000 -1.0000 1157473 1595329936.10 151.5395 60.0012 32.0000 1.9542 1.9557 403.2600 403.6174 0.0556 -1.0000 -1.0000 1157543 1595329936.20 151.5395 60.0012 32.0000 1.9561 1.9575 403.2710 403.6278 0.0555 -1.0000 -1.0000 1157743 1595329936.30 151.5024 60.0012 32.0000 1.9569 1.9583 402.9961 403.3524 0.0555 -1.0000 -1.0000 1157803 1595329936.40 151.4962 60.0012 32.0000 1.9571 1.9585 402.8530 403.2104 0.0556 -1.0000 -1.0000 1157862 1595329936.50 151.4962 60.0012 32.0000 1.9561 1.9575 402.9080 403.2649 0.0555 -1.0000 -1.0000 1157942 1595329936.60 151.4962 60.0012 32.0000 1.9560 1.9574 403.0403 403.3972 0.0556 -1.0000 -1.0000 1158003 1595329936.70 151.4962 60.0012 32.0000 1.9534 1.9549 403.2966 403.6545 0.0556 -1.0000 -1.0000 1158232 1595329936.80 151.4962 60.0012 32.0000 1.9548 1.9563 403.1862 403.5438 0.0557 -1.0000 -1.0000 1158302 1595329936.90 151.2732 60.0012 32.0000 1.9555 1.9570 403.2846 403.6418 0.0556 -1.0000 -1.0000 1158362 1595329937.00 151.2732 60.0012 32.0000 1.9559 1.9573 403.0505 403.4079 0.0556 -1.0000 -1.0000 1158432 1595329937.10 151.2732 60.0012 32.0000 1.9561 1.9576 403.2684 403.6256 0.0556 -1.0000 -1.0000 1158502 1595329937.20 151.2732 60.0012 32.0000 1.9535 1.9549 403.3064 403.6646 0.0557 -1.0000 -1.0000 1158972 1595329937.30 151.2732 60.0012 32.0000 1.9553 1.9567 403.2363 403.5937 0.0557 -1.0000 -1.0000 1159052 1595329937.40 151.4190 60.0012 32.0000 1.9576 1.9591 403.0056 403.3634 0.0557 -1.0000 -1.0000 1159112 1595329937.50 151.4190 60.0012 32.0000 1.9565 1.9580 402.7675 403.1251 0.0557 -1.0000 -1.0000 1159172 1595329937.60 151.4190 60.0012 32.0000 1.9553 1.9567 402.9816 403.3388 0.0555 -1.0000 -1.0000 1159252 1595329937.70 151.4190 60.0012 32.0000 1.9544 1.9558 403.1646 403.5210 0.0555 -1.0000 -1.0000 1159602 1595329937.80 151.4190 60.0012 32.0000 1.9541 1.9556 403.2863 403.6441 0.0556 -1.0000 -1.0000 1159661 1595329937.90 151.4932 60.0012 32.0000 1.9554 1.9569 403.1907 403.5483 0.0557 -1.0000 -1.0000 1159741 1595329938.00 151.6061 60.0012 32.0000 1.9562 1.9576 403.0335 403.3908 0.0556 -1.0000 -1.0000 1159812 1595329938.10 151.6061 60.0012 32.0000 1.9567 1.9581 403.0454 403.4025 0.0556 -1.0000 -1.0000 1159871 1595329938.20 151.6061 60.0012 32.0000 1.9543 1.9557 403.3041 403.6612 0.0555 -1.0000 -1.0000 1159941 1595329938.30 151.6061 60.0012 32.0000 1.9551 1.9565 403.3016 403.6601 0.0558 -1.0000 -1.0000 1200002 1595329938.40 151.6061 60.0012 32.0000 1.9563 1.9577 403.0415 403.4000 0.0558 -1.0000 -1.0000 1200071 1595329938.50 151.4311 60.0012 32.0000 1.9558 1.9572 402.8759 403.2331 0.0556 -1.0000 -1.0000 1200151 1595329938.60 151.4311 60.0012 32.0000 1.9552 1.9566 402.9396 403.2950 0.0553 -1.0000 -1.0000 1200211 1595329938.70 151.4311 60.0012 32.0000 1.9551 1.9565 403.1826 403.5396 0.0556 -1.0000 -1.0000 1200611 1595329938.80 151.4311 60.0012 32.0000 1.9562 1.9576 403.3198 403.6776 0.0556 -1.0000 -1.0000 1200681 1595329938.90 151.4311 60.0012 32.0000 1.9569 1.9583 403.1944 403.5516 0.0556 -1.0000 -1.0000 1200741 1595329939.00 151.4311 60.0012 32.0000 1.9577 1.9592 402.8485 403.2069 0.0559 -1.0000 -1.0000 1200811 1595329939.10 151.5931 60.0012 32.0000 1.9565 1.9580 403.0568 403.4161 0.0559 -1.0000 -1.0000 1200881 1595329939.20 151.6768 60.0012 32.0000 1.9558 1.9572 403.1585 403.5162 0.0557 -1.0000 -1.0000 1200941 1595329939.30 151.6768 60.0012 32.0000 1.9557 1.9571 403.0691 403.4267 0.0557 -1.0000 -1.0000 1201141 1595329939.40 151.6768 60.0012 32.0000 1.9569 1.9583 402.7594 403.1165 0.0556 -1.0000 -1.0000 1201201 1595329939.50 151.6768 60.0012 32.0000 1.9584 1.9599 402.9124 403.2692 0.0556 -1.0000 -1.0000 1201271 1595329939.60 151.6768 60.0012 32.0000 1.9553 1.9568 403.3366 403.6934 0.0555 -1.0000 -1.0000 1201341 1595329939.70 151.4456 60.0026 32.0000 1.9556 1.9570 403.3292 403.6868 0.0557 -1.0000 -1.0000 1201401 1595329939.80 151.4456 60.0026 32.0000 1.9549 1.9564 403.1806 403.5398 0.0559 -1.0000 -1.0000 1201461 1595329939.90 151.4456 60.0026 32.0000 1.9567 1.9581 403.0382 403.3966 0.0557 -1.0000 -1.0000 1201541 1595329940.00 151.4456 60.0026 32.0000 1.9569 1.9584 403.1915 403.5485 0.0556 -1.0000 -1.0000 1201601 1595329940.10 151.4456 60.0026 32.0000 1.9542 1.9557 403.1987 403.5564 0.0557 -1.0000 -1.0000 1201661 1595329940.20 151.4456 60.0026 32.0000 1.9564 1.9579 403.2570 403.6144 0.0556 -1.0000 -1.0000 1201731 1595329940.30 151.4457 60.0026 32.0000 1.9568 1.9583 403.0462 403.4036 0.0556 -1.0000 -1.0000 1201960 1595329940.40 151.4462 60.0026 32.0000 1.9565 1.9580 403.0998 403.4570 0.0557 -1.0000 -1.0000 1202021 1595329940.50 151.4462 60.0026 32.0000 1.9555 1.9570 403.1690 403.5276 0.0558 -1.0000 -1.0000 1202101 1595329940.60 151.4462 60.0026 32.0000 1.9550 1.9565 403.2625 403.6191 0.0556 -1.0000 -1.0000 1202160 1595329940.70 151.4462 60.0026 32.0000 1.9551 1.9566 403.0210 403.3776 0.0556 -1.0000 -1.0000 1202240 1595329940.80 151.4462 60.0026 32.0000 1.9559 1.9574 402.8064 403.1636 0.0557 -1.0000 -1.0000 1202411 1595329940.90 151.5727 60.0026 32.0000 1.9556 1.9570 402.7529 403.1098 0.0555 -1.0000 -1.0000 1202481 1595329941.00 151.5976 60.0026 32.0000 1.9562 1.9576 403.0131 403.3696 0.0556 -1.0000 -1.0000 1202551 1595329941.10 151.5976 60.0026 32.0000 1.9565 1.9579 403.4554 403.8144 0.0557 -1.0000 -1.0000 1202611 1595329941.20 151.5976 60.0026 32.0000 1.9567 1.9581 403.3660 403.7234 0.0556 -1.0000 -1.0000 1202681 1595329941.30 151.5976 60.0026 32.0000 1.9574 1.9588 403.3551 403.7121 0.0556 -1.0000 -1.0000 1202911 1595329941.40 151.5976 60.0026 32.0000 1.9584 1.9598 403.0506 403.4085 0.0557 -1.0000 -1.0000 1202981 1595329941.50 151.8762 60.0026 32.0000 1.9548 1.9562 403.3481 403.7060 0.0556 -1.0000 -1.0000 1203041 1595329941.60 151.8762 60.0026 32.0000 1.9553 1.9567 403.3202 403.6773 0.0556 -1.0000 -1.0000 1203111 1595329941.70 151.8762 60.0026 32.0000 1.9578 1.9592 403.1538 403.5109 0.0556 -1.0000 -1.0000 1203171 1595329941.80 151.8762 60.0026 32.0000 1.9578 1.9592 402.9845 403.3418 0.0557 -1.0000 -1.0000 1203460 1595329941.90 151.8762 60.0026 32.0000 1.9553 1.9568 403.0251 403.3824 0.0557 -1.0000 -1.0000 1203531 1595329942.00 151.4611 60.0026 32.0000 1.9547 1.9562 403.2845 403.6434 0.0559 -1.0000 -1.0000 1203611 1595329942.10 151.4521 60.0026 32.0000 1.9557 1.9572 403.0517 403.4086 0.0555 -1.0000 -1.0000 1203670 1595329942.20 151.4521 60.0026 32.0000 1.9577 1.9591 402.9861 403.3434 0.0556 -1.0000 -1.0000 1203750 1595329942.30 151.4521 60.0026 32.0000 1.9568 1.9583 403.3936 403.7501 0.0554 -1.0000 -1.0000 1203960 1595329942.40 151.4521 60.0026 32.0000 1.9546 1.9560 403.3410 403.6982 0.0556 -1.0000 -1.0000 1204020 1595329942.50 151.5018 60.0026 32.0000 1.9551 1.9566 403.0648 403.4217 0.0556 -1.0000 -1.0000 1204090 1595329942.60 151.5933 60.0026 32.0000 1.9569 1.9584 402.9329 403.2904 0.0557 -1.0000 -1.0000 1204150 1595329942.70 151.5933 60.0026 32.0000 1.9558 1.9572 403.2138 403.5706 0.0555 -1.0000 -1.0000 1204230 1595329942.80 151.5933 60.0026 32.0000 1.9544 1.9558 403.1849 403.5428 0.0557 -1.0000 -1.0000 1204290 1595329942.90 151.5933 60.0026 32.0000 1.9555 1.9570 403.1190 403.4764 0.0556 -1.0000 -1.0000 1204360 1595329943.00 151.5933 60.0026 32.0000 1.9555 1.9569 403.0721 403.4300 0.0557 -1.0000 -1.0000 1204430 1595329943.10 151.5905 60.0026 32.0000 1.9563 1.9577 402.8366 403.1941 0.0557 -1.0000 -1.0000 1204490 1595329943.20 151.5905 60.0026 32.0000 1.9559 1.9573 402.7602 403.1174 0.0556 -1.0000 -1.0000 1204550 1595329943.30 151.5905 60.0026 32.0000 1.9544 1.9559 403.2806 403.6374 0.0555 -1.0000 -1.0000 1204630 1595329943.40 151.5905 60.0026 32.0000 1.9553 1.9568 403.2419 403.5991 0.0556 -1.0000 -1.0000 1204690 1595329943.50 151.5905 60.0026 32.0000 1.9554 1.9568 403.1828 403.5413 0.0558 -1.0000 -1.0000 1204750 1595329943.60 151.5905 60.0026 32.0000 1.9573 1.9587 403.0636 403.4211 0.0557 -1.0000 -1.0000 1204830 1595329943.70 151.4149 60.0026 32.0000 1.9553 1.9568 403.0803 403.4377 0.0555 -1.0000 -1.0000 1204890 1595329943.80 151.3878 60.0026 32.0000 1.9546 1.9560 403.4273 403.7845 0.0556 -1.0000 -1.0000 1204960 1595329943.90 151.3878 60.0026 32.0000 1.9547 1.9561 403.3209 403.6795 0.0558 -1.0000 -1.0000 1205439 1595329944.00 151.3878 60.0026 32.0000 1.9552 1.9567 403.0592 403.4172 0.0557 -1.0000 -1.0000 1205500 1595329944.10 151.3878 60.0026 32.0000 1.9557 1.9571 402.7246 403.0829 0.0558 -1.0000 -1.0000 1205569 1595329944.20 151.4168 60.0026 32.0000 1.9562 1.9576 402.7634 403.1198 0.0556 -1.0000 -1.0000 1205639 1595329944.30 151.6212 60.0026 32.0000 1.9555 1.9569 403.1965 403.5544 0.0557 -1.0000 -1.0000 1205709 1595329944.40 151.6212 60.0026 32.0000 1.9568 1.9583 403.3261 403.6845 0.0558 -1.0000 -1.0000 1205939 1595329944.50 151.6212 60.0026 32.0000 1.9556 1.9570 403.2468 403.6051 0.0557 -1.0000 -1.0000 1206009 1595329944.60 151.6212 60.0026 32.0000 1.9572 1.9587 402.9752 403.3323 0.0556 -1.0000 -1.0000 1206069 1595329944.70 151.6212 60.0026 32.0000 1.9583 1.9597 402.9347 403.2911 0.0555 -1.0000 -1.0000 1206149 1595329944.80 151.6212 60.0026 32.0000 1.9553 1.9568 403.2678 403.6245 0.0555 -1.0000 -1.0000 1206209 1595329944.90 151.6212 60.0026 32.0000 1.9555 1.9569 403.3708 403.7274 0.0554 -1.0000 -1.0000 1206389 1595329945.00 151.6212 60.0026 32.0000 1.9549 1.9563 403.2184 403.5742 0.0555 -1.0000 -1.0000 1206459 1595329945.10 151.3638 60.0019 32.0000 1.9555 1.9569 402.9127 403.2696 0.0556 -1.0000 -1.0000 1206519 1595329945.20 151.3638 60.0019 32.0000 1.9559 1.9573 402.9123 403.2685 0.0555 -1.0000 -1.0000 1206579 1595329945.30 151.3969 60.0019 32.0000 1.9553 1.9567 403.2449 403.6026 0.0556 -1.0000 -1.0000 1206659 1595329945.40 151.4431 60.0019 32.0000 1.9565 1.9579 403.1666 403.5236 0.0556 -1.0000 -1.0000 1206939 1595329945.50 151.4431 60.0019 32.0000 1.9565 1.9580 403.1181 403.4753 0.0556 -1.0000 -1.0000 1206999 1595329945.60 151.4431 60.0019 32.0000 1.9556 1.9570 403.2983 403.6556 0.0556 -1.0000 -1.0000 1207089 1595329945.70 151.4431 60.0019 32.0000 1.9553 1.9567 403.3661 403.7243 0.0557 -1.0000 -1.0000 1207149 1595329945.80 151.4431 60.0019 32.0000 1.9545 1.9560 403.2826 403.6409 0.0557 -1.0000 -1.0000 1207219 1595329945.90 151.5392 60.0019 32.0000 1.9558 1.9572 402.9385 403.2961 0.0556 -1.0000 -1.0000 1207898 1595329946.00 151.5854 60.0019 32.0000 1.9563 1.9577 403.1466 403.5034 0.0556 -1.0000 -1.0000 1207968 1595329946.10 151.5854 60.0019 32.0000 1.9547 1.9561 403.3307 403.6890 0.0557 -1.0000 -1.0000 1208028 1595329946.20 151.5854 60.0019 32.0000 1.9542 1.9557 403.1810 403.5384 0.0556 -1.0000 -1.0000 1208098 1595329946.30 151.5854 60.0019 32.0000 1.9550 1.9565 402.9733 403.3307 0.0557 -1.0000 -1.0000 1208158 1595329946.40 151.5854 60.0019 32.0000 1.9563 1.9577 402.7018 403.0585 0.0556 -1.0000 -1.0000 1208228 1595329946.50 151.2650 60.0019 32.0000 1.9561 1.9575 402.7292 403.0856 0.0554 -1.0000 -1.0000 1208378 1595329946.60 151.2650 60.0019 32.0000 1.9559 1.9573 403.1456 403.5027 0.0557 -1.0000 -1.0000 1208438 1595329946.70 151.2650 60.0019 32.0000 1.9548 1.9562 403.3849 403.7427 0.0556 -1.0000 -1.0000 1208508 1595329946.80 151.2650 60.0019 32.0000 1.9563 1.9577 402.9995 403.3570 0.0558 -1.0000 -1.0000 1208578 1595329946.90 151.2650 60.0019 32.0000 1.9562 1.9577 402.8517 403.2085 0.0555 -1.0000 -1.0000 1208648 1595329947.00 151.3596 60.0019 32.0000 1.9553 1.9567 403.1570 403.5143 0.0556 -1.0000 -1.0000 1208718 1595329947.10 151.3912 60.0019 32.0000 1.9550 1.9564 403.3204 403.6778 0.0556 -1.0000 -1.0000 1208778 1595329947.20 151.3912 60.0019 32.0000 1.9551 1.9565 403.3132 403.6710 0.0557 -1.0000 -1.0000 1208838 1595329947.30 151.3912 60.0019 32.0000 1.9566 1.9580 402.9955 403.3529 0.0557 -1.0000 -1.0000 1208918 1595329947.40 151.3912 60.0019 32.0000 1.9557 1.9572 402.8528 403.2104 0.0557 -1.0000 -1.0000 1208978 1595329947.50 151.3912 60.0019 32.0000 1.9558 1.9573 402.9911 403.3485 0.0556 -1.0000 -1.0000 1209048 1595329947.60 151.5226 60.0019 32.0000 1.9551 1.9565 403.2226 403.5803 0.0557 -1.0000 -1.0000 1209118 1595329947.70 151.5226 60.0019 32.0000 1.9548 1.9562 403.3181 403.6760 0.0557 -1.0000 -1.0000 1209177 1595329947.80 151.5226 60.0019 32.0000 1.9561 1.9575 403.1490 403.5061 0.0556 -1.0000 -1.0000 1209238 1595329947.90 151.5226 60.0019 32.0000 1.9559 1.9573 402.9593 403.3165 0.0557 -1.0000 -1.0000 1209318 1595329948.00 151.5226 60.0019 32.0000 1.9562 1.9576 402.7137 403.0712 0.0557 -1.0000 -1.0000 1209577 1595329948.10 151.5226 60.0019 32.0000 1.9551 1.9565 403.2333 403.5905 0.0556 -1.0000 -1.0000 1209637 1595329948.20 151.4797 60.0019 32.0000 1.9539 1.9554 403.2951 403.6523 0.0556 -1.0000 -1.0000 1209707 1595329948.30 151.4544 60.0019 32.0000 1.9547 1.9561 403.1227 403.4785 0.0554 -1.0000 -1.0000 1209777 1595329948.40 151.4544 60.0019 32.0000 1.9576 1.9590 403.0358 403.3932 0.0557 -1.0000 -1.0000 1209837 1595329948.50 151.4544 60.0019 32.0000 1.9574 1.9588 402.8209 403.1776 0.0554 -1.0000 -1.0000 1209997 1595329948.60 151.4544 60.0019 32.0000 1.9577 1.9591 403.0213 403.3773 0.0555 -1.0000 -1.0000 1210057 1595329948.70 151.4544 60.0019 32.0000 1.9541 1.9555 403.2002 403.5576 0.0557 -1.0000 -1.0000 1210127 1595329948.80 151.5970 60.0019 32.0000 1.9546 1.9560 403.2770 403.6349 0.0557 -1.0000 -1.0000 1210187 1595329948.90 151.5970 60.0019 32.0000 1.9553 1.9567 403.1424 403.5008 0.0557 -1.0000 -1.0000 1210257 1595329949.00 151.5970 60.0019 32.0000 1.9561 1.9575 403.1113 403.4681 0.0555 -1.0000 -1.0000 1210407 1595329949.10 151.5970 60.0019 32.0000 1.9572 1.9586 402.9633 403.3206 0.0556 -1.0000 -1.0000 1210467 1595329949.20 151.5970 60.0019 32.0000 1.9550 1.9564 403.2831 403.6402 0.0555 -1.0000 -1.0000 1210537 1595329949.30 151.5970 60.0019 32.0000 1.9558 1.9573 403.3073 403.6648 0.0557 -1.0000 -1.0000 1210607 1595329949.40 151.5970 60.0019 32.0000 1.9563 1.9577 403.2718 403.6291 0.0556 -1.0000 -1.0000 1210667 1595329949.50 151.5419 60.0019 32.0000 1.9567 1.9581 402.9493 403.3071 0.0557 -1.0000 -1.0000 1211526 1595329949.60 151.5419 60.0019 32.0000 1.9544 1.9558 402.8576 403.2150 0.0557 -1.0000 -1.0000 1211596 1595329949.70 151.5419 60.0019 32.0000 1.9535 1.9549 403.0063 403.3626 0.0555 -1.0000 -1.0000 1211656 1595329949.80 151.5419 60.0019 32.0000 1.9551 1.9565 403.1683 403.5261 0.0557 -1.0000 -1.0000 1211726 1595329949.90 151.4503 60.0023 32.0000 1.9561 1.9575 403.2163 403.5738 0.0556 -1.0000 -1.0000 1211796 1595329950.00 151.4503 60.0023 32.0000 1.9577 1.9591 402.9429 403.2999 0.0556 -1.0000 -1.0000 1211856 1595329950.10 151.4503 60.0023 32.0000 1.9565 1.9580 402.8842 403.2415 0.0557 -1.0000 -1.0000 1211926 1595329950.20 151.4503 60.0023 32.0000 1.9560 1.9575 403.1197 403.4775 0.0557 -1.0000 -1.0000 1211996 1595329950.30 151.4503 60.0023 32.0000 1.9552 1.9566 403.3576 403.7159 0.0556 -1.0000 -1.0000 1212056 1595329950.40 151.4503 60.0023 32.0000 1.9556 1.9570 403.0759 403.4330 0.0556 -1.0000 -1.0000 1212116 1595329950.50 151.4503 60.0023 32.0000 1.9559 1.9574 403.0113 403.3685 0.0556 -1.0000 -1.0000 1212196 1595329950.60 151.4503 60.0023 32.0000 1.9565 1.9579 402.8001 403.1575 0.0557 -1.0000 -1.0000 1212256 1595329950.70 151.4503 60.0023 32.0000 1.9566 1.9580 402.9982 403.3564 0.0557 -1.0000 -1.0000 1212336 1595329950.80 151.4503 60.0023 32.0000 1.9550 1.9564 403.2076 403.5653 0.0557 -1.0000 -1.0000 1212416 1595329950.90 151.4503 60.0023 32.0000 1.9552 1.9566 403.4112 403.7695 0.0557 -1.0000 -1.0000 1212476 1595329951.00 151.4503 60.0023 32.0000 1.9566 1.9580 403.1749 403.5329 0.0557 -1.0000 -1.0000 1212556 1595329951.10 151.4503 60.0023 32.0000 1.9554 1.9568 402.9449 403.3022 0.0556 -1.0000 -1.0000 1212616 1595329951.20 151.5358 60.0023 32.0000 1.9564 1.9579 402.9417 403.2974 0.0554 -1.0000 -1.0000 1212686 1595329951.30 151.5358 60.0023 32.0000 1.9555 1.9569 403.0965 403.4540 0.0557 -1.0000 -1.0000 1212756 1595329951.40 151.5358 60.0023 32.0000 1.9540 1.9554 403.2441 403.6018 0.0557 -1.0000 -1.0000 1212826 1595329951.50 151.5358 60.0023 32.0000 1.9568 1.9582 403.1419 403.4987 0.0554 -1.0000 -1.0000 1212886 1595329951.60 151.5358 60.0023 32.0000 1.9578 1.9593 402.8651 403.2221 0.0557 -1.0000 -1.0000 1212955 1595329951.70 151.5358 60.0023 32.0000 1.9558 1.9573 402.9065 403.2642 0.0557 -1.0000 -1.0000 1213016 1595329951.80 151.5358 60.0023 32.0000 1.9559 1.9573 403.3090 403.6655 0.0554 -1.0000 -1.0000 1213085 1595329951.90 151.5358 60.0023 32.0000 1.9551 1.9565 403.3859 403.7430 0.0556 -1.0000 -1.0000 1213155 1595329952.00 151.5358 60.0023 32.0000 1.9571 1.9586 403.2514 403.6082 0.0555 -1.0000 -1.0000 1213215 1595329952.10 151.5358 60.0023 32.0000 1.9586 1.9600 403.0125 403.3703 0.0557 -1.0000 -1.0000 1213945 1595329952.20 151.5358 60.0023 32.0000 1.9566 1.9581 402.7401 403.0974 0.0557 -1.0000 -1.0000 1214025 1595329952.30 151.5358 60.0023 32.0000 1.9568 1.9582 403.0020 403.3596 0.0556 -1.0000 -1.0000 1214085 1595329952.40 151.3650 60.0023 32.0000 1.9556 1.9570 403.4339 403.7926 0.0558 -1.0000 -1.0000 1214145 1595329952.50 151.3650 60.0023 32.0000 1.9560 1.9575 403.2121 403.5708 0.0558 -1.0000 -1.0000 1214225 1595329952.60 151.3650 60.0023 32.0000 1.9564 1.9578 402.8819 403.2391 0.0555 -1.0000 -1.0000 1214285 1595329952.70 151.3650 60.0023 32.0000 1.9567 1.9581 402.8886 403.2457 0.0556 -1.0000 -1.0000 1214355 1595329952.80 151.5468 60.0023 32.0000 1.9557 1.9572 403.2424 403.6000 0.0556 -1.0000 -1.0000 1214415 1595329952.90 151.5468 60.0023 32.0000 1.9569 1.9583 403.4252 403.7823 0.0555 -1.0000 -1.0000 1214485 1595329953.00 151.5468 60.0023 32.0000 1.9564 1.9579 403.4268 403.7845 0.0557 -1.0000 -1.0000 1214555 1595329953.10 151.5468 60.0023 32.0000 1.9567 1.9581 402.9507 403.3088 0.0558 -1.0000 -1.0000 1214655 1595329953.20 151.5468 60.0023 32.0000 1.9582 1.9596 402.9286 403.2869 0.0558 -1.0000 -1.0000 1214725 1595329953.30 151.5468 60.0023 32.0000 1.9566 1.9580 403.2316 403.5892 0.0556 -1.0000 -1.0000 1214795 1595329953.40 151.5468 60.0023 32.0000 1.9546 1.9560 403.2558 403.6134 0.0557 -1.0000 -1.0000 1214854 1595329953.50 151.3799 60.0023 32.0000 1.9550 1.9564 403.3944 403.7510 0.0555 -1.0000 -1.0000 1214914 1595329953.60 151.3799 60.0023 32.0000 1.9566 1.9580 402.8195 403.1764 0.0555 -1.0000 -1.0000 1214995 1595329953.70 151.3799 60.0023 32.0000 1.9557 1.9571 402.8417 403.1978 0.0555 -1.0000 -1.0000 1215224 1595329953.80 151.4899 60.0023 32.0000 1.9539 1.9553 403.0909 403.4476 0.0556 -1.0000 -1.0000 1215284 1595329953.90 151.4899 60.0023 32.0000 1.9549 1.9563 403.2914 403.6500 0.0557 -1.0000 -1.0000 1215354 1595329954.00 151.4899 60.0023 32.0000 1.9570 1.9584 403.0572 403.4148 0.0557 -1.0000 -1.0000 1215424 1595329954.10 151.4899 60.0023 32.0000 1.9574 1.9588 402.7501 403.1078 0.0557 -1.0000 -1.0000 1215484 1595329954.20 151.4899 60.0023 32.0000 1.9560 1.9574 402.8289 403.1850 0.0555 -1.0000 -1.0000 1215874 1595329954.30 151.4899 60.0023 32.0000 1.9573 1.9587 403.1161 403.4731 0.0556 -1.0000 -1.0000 1215934 1595329954.40 151.4899 60.0023 32.0000 1.9547 1.9561 403.2343 403.5913 0.0556 -1.0000 -1.0000 1216004 1595329954.50 151.4899 60.0023 32.0000 1.9533 1.9547 403.2316 403.5893 0.0557 -1.0000 -1.0000 1216074 1595329954.60 151.4899 60.0023 32.0000 1.9546 1.9561 402.9979 403.3558 0.0557 -1.0000 -1.0000 1216134 1595329954.70 151.4899 60.0023 32.0000 1.9552 1.9567 402.8469 403.2036 0.0556 -1.0000 -1.0000 1216883 1595329954.80 151.4899 60.0023 32.0000 1.9563 1.9577 403.1486 403.5057 0.0556 -1.0000 -1.0000 1216943 1595329954.90 151.4777 60.0023 32.0000 1.9548 1.9562 403.2506 403.6087 0.0557 -1.0000 -1.0000 1217013 1595329955.00 151.5049 60.0016 32.0000 1.9557 1.9571 403.1073 403.4632 0.0554 -1.0000 -1.0000 1217083 1595329955.10 151.5049 60.0016 32.0000 1.9552 1.9566 402.7631 403.1190 0.0554 -1.0000 -1.0000 1217143 1595329955.20 151.5049 60.0016 32.0000 1.9564 1.9578 402.4770 402.8339 0.0556 -1.0000 -1.0000 1217213 1595329955.30 151.5049 60.0016 32.0000 1.9558 1.9572 403.1102 403.4667 0.0554 -1.0000 -1.0000 1217283 1595329955.40 151.5049 60.0016 32.0000 1.9533 1.9547 403.2959 403.6519 0.0554 -1.0000 -1.0000 1217343 1595329955.50 151.4648 60.0016 32.0000 1.9540 1.9554 403.3417 403.6989 0.0556 -1.0000 -1.0000 1217413 1595329955.60 151.4648 60.0016 32.0000 1.9572 1.9586 403.2403 403.5982 0.0557 -1.0000 -1.0000 1217483 1595329955.70 151.4648 60.0016 32.0000 1.9569 1.9584 403.0106 403.3672 0.0555 -1.0000 -1.0000 1217543 1595329955.80 151.5981 60.0016 32.0000 1.9555 1.9570 403.2057 403.5634 0.0556 -1.0000 -1.0000 1217603 1595329955.90 151.5981 60.0016 32.0000 1.9553 1.9568 403.2859 403.6434 0.0557 -1.0000 -1.0000 1217673 1595329956.00 151.5981 60.0016 32.0000 1.9559 1.9574 403.1034 403.4618 0.0558 -1.0000 -1.0000 1217743 1595329956.10 151.5981 60.0016 32.0000 1.9563 1.9577 402.7425 403.0993 0.0555 -1.0000 -1.0000 1217803 1595329956.20 151.5981 60.0016 32.0000 1.9555 1.9570 402.9643 403.3207 0.0556 -1.0000 -1.0000 1218153 1595329956.30 151.5907 60.0016 32.0000 1.9541 1.9555 403.2305 403.5886 0.0557 -1.0000 -1.0000 1218223 1595329956.40 151.5281 60.0016 32.0000 1.9559 1.9573 403.2510 403.6080 0.0556 -1.0000 -1.0000 1218283 1595329956.50 151.5281 60.0016 32.0000 1.9565 1.9579 402.8992 403.2566 0.0557 -1.0000 -1.0000 1218353 1595329956.60 151.5281 60.0016 32.0000 1.9567 1.9581 402.7101 403.0665 0.0555 -1.0000 -1.0000 1218423 1595329956.70 151.5281 60.0016 32.0000 1.9565 1.9579 403.0814 403.4384 0.0556 -1.0000 -1.0000 1218493 1595329956.80 151.5281 60.0016 32.0000 1.9538 1.9552 403.3260 403.6831 0.0555 -1.0000 -1.0000 1218552 1595329956.90 151.5281 60.0016 32.0000 1.9554 1.9568 402.8940 403.2512 0.0557 -1.0000 -1.0000 1218623 1595329957.00 151.5281 60.0016 32.0000 1.9579 1.9594 402.8555 403.2133 0.0557 -1.0000 -1.0000 1218693 1595329957.10 151.5281 60.0016 32.0000 1.9569 1.9584 402.9020 403.2589 0.0555 -1.0000 -1.0000 1218752 1595329957.20 151.5281 60.0016 32.0000 1.9561 1.9575 403.4211 403.7784 0.0556 -1.0000 -1.0000 1218812 1595329957.30 151.5281 60.0016 32.0000 1.9568 1.9583 403.3502 403.7082 0.0557 -1.0000 -1.0000 1218892 1595329957.40 151.5281 60.0016 32.0000 1.9566 1.9580 403.2040 403.5616 0.0556 -1.0000 -1.0000 1218952 1595329957.50 151.4644 60.0016 32.0000 1.9573 1.9587 402.8578 403.2144 0.0556 -1.0000 -1.0000 1219012 1595329957.60 151.4644 60.0016 32.0000 1.9569 1.9583 402.8692 403.2270 0.0558 -1.0000 -1.0000 1219092 1595329957.70 151.4644 60.0016 32.0000 1.9537 1.9551 403.1893 403.5469 0.0556 -1.0000 -1.0000 1219212 1595329957.80 151.4644 60.0016 32.0000 1.9534 1.9548 403.3543 403.7117 0.0556 -1.0000 -1.0000 1219292 1595329957.90 151.4644 60.0016 32.0000 1.9546 1.9560 403.2387 403.5956 0.0555 -1.0000 -1.0000 1219362 1595329958.00 151.4644 60.0016 32.0000 1.9544 1.9558 402.9452 403.3029 0.0557 -1.0000 -1.0000 1219432 1595329958.10 151.4644 60.0016 32.0000 1.9547 1.9561 402.9978 403.3545 0.0555 -1.0000 -1.0000 1219492 1595329958.20 151.4644 60.0016 32.0000 1.9540 1.9555 403.1772 403.5347 0.0557 -1.0000 -1.0000 1220002 1595329958.30 151.4644 60.0016 32.0000 1.9549 1.9563 403.3250 403.6826 0.0555 -1.0000 -1.0000 1220062 1595329958.40 151.4644 60.0016 32.0000 1.9560 1.9574 403.0846 403.4407 0.0555 -1.0000 -1.0000 1220122 1595329958.50 151.4644 60.0016 32.0000 1.9579 1.9593 402.8786 403.2362 0.0557 -1.0000 -1.0000 1220202 1595329958.60 151.4644 60.0016 32.0000 1.9574 1.9588 402.9351 403.2922 0.0556 -1.0000 -1.0000 1220262 1595329958.70 151.4644 60.0016 32.0000 1.9553 1.9567 403.3223 403.6795 0.0556 -1.0000 -1.0000 1220342 1595329958.80 151.4664 60.0016 32.0000 1.9556 1.9570 403.2891 403.6469 0.0557 -1.0000 -1.0000 1220402 1595329958.90 151.6838 60.0016 32.0000 1.9565 1.9579 403.3685 403.7260 0.0556 -1.0000 -1.0000 1220462 1595329959.00 151.6838 60.0016 32.0000 1.9581 1.9595 403.0332 403.3904 0.0556 -1.0000 -1.0000 1220532 1595329959.10 151.6838 60.0016 32.0000 1.9564 1.9579 403.2045 403.5624 0.0557 -1.0000 -1.0000 1220602 1595329959.20 151.6838 60.0016 32.0000 1.9560 1.9574 403.3711 403.7288 0.0556 -1.0000 -1.0000 1220662 1595329959.30 151.6838 60.0016 32.0000 1.9550 1.9564 403.3809 403.7388 0.0558 -1.0000 -1.0000 1220961 1595329959.40 151.7498 60.0016 32.0000 1.9557 1.9571 403.0688 403.4271 0.0557 -1.0000 -1.0000 1221022 1595329959.50 151.7498 60.0016 32.0000 1.9575 1.9589 402.8128 403.1696 0.0555 -1.0000 -1.0000 1221092 1595329959.60 151.7498 60.0016 32.0000 1.9576 1.9590 402.8940 403.2503 0.0555 -1.0000 -1.0000 1221161 1595329959.70 151.7498 60.0016 32.0000 1.9546 1.9561 403.2912 403.6499 0.0558 -1.0000 -1.0000 1221221 1595329959.80 151.4443 60.0016 32.0000 1.9536 1.9551 403.2608 403.6186 0.0556 -1.0000 -1.0000 1221281 1595329959.90 151.3439 60.0017 32.0000 1.9558 1.9572 403.0999 403.4549 0.0553 -1.0000 -1.0000 1221361 1595329960.00 151.3439 60.0017 32.0000 1.9568 1.9582 403.0030 403.3611 0.0557 -1.0000 -1.0000 1221421 1595329960.10 151.3439 60.0017 32.0000 1.9563 1.9578 402.7185 403.0749 0.0555 -1.0000 -1.0000 1221481 1595329960.20 151.3439 60.0017 32.0000 1.9560 1.9574 403.2645 403.6204 0.0554 -1.0000 -1.0000 1221561 1595329960.30 151.3439 60.0017 32.0000 1.9541 1.9556 403.2031 403.5604 0.0556 -1.0000 -1.0000 1221681 1595329960.40 151.3439 60.0017 32.0000 1.9552 1.9566 402.9581 403.3152 0.0556 -1.0000 -1.0000 1221741 1595329960.50 151.3359 60.0017 32.0000 1.9553 1.9567 403.0924 403.4495 0.0556 -1.0000 -1.0000 1221821 1595329960.60 151.3167 60.0017 32.0000 1.9549 1.9563 403.2258 403.5823 0.0555 -1.0000 -1.0000 1221881 1595329960.70 151.3167 60.0017 32.0000 1.9548 1.9562 403.2774 403.6342 0.0555 -1.0000 -1.0000 1221951 1595329960.80 151.3167 60.0017 32.0000 1.9569 1.9584 403.0844 403.4424 0.0557 -1.0000 -1.0000 1222191 1595329960.90 151.3167 60.0017 32.0000 1.9587 1.9601 403.1018 403.4592 0.0557 -1.0000 -1.0000 1222261 1595329961.00 151.3167 60.0017 32.0000 1.9556 1.9571 402.9187 403.2755 0.0555 -1.0000 -1.0000 1222331 1595329961.10 151.3167 60.0017 32.0000 1.9547 1.9561 403.0349 403.3922 0.0556 -1.0000 -1.0000 1222391 1595329961.20 151.3167 60.0017 32.0000 1.9552 1.9566 403.2224 403.5799 0.0556 -1.0000 -1.0000 1222451 1595329961.30 151.3167 60.0017 32.0000 1.9550 1.9564 402.9663 403.3237 0.0556 -1.0000 -1.0000 1222721 1595329961.40 151.3167 60.0017 32.0000 1.9553 1.9568 402.7416 403.0983 0.0557 -1.0000 -1.0000 1222781 1595329961.50 151.3167 60.0017 32.0000 1.9563 1.9577 402.6809 403.0387 0.0557 -1.0000 -1.0000 1222841 1595329961.60 151.3167 60.0017 32.0000 1.9553 1.9567 402.8949 403.2516 0.0556 -1.0000 -1.0000 1222911 1595329961.70 151.3403 60.0017 32.0000 1.9548 1.9563 403.2312 403.5883 0.0555 -1.0000 -1.0000 1222980 1595329961.80 151.4576 60.0017 32.0000 1.9545 1.9559 403.3742 403.7320 0.0557 -1.0000 -1.0000 1223201 1595329961.90 151.4576 60.0017 32.0000 1.9564 1.9578 403.2632 403.6209 0.0557 -1.0000 -1.0000 1223270 1595329962.00 151.4576 60.0017 32.0000 1.9561 1.9575 402.9905 403.3486 0.0557 -1.0000 -1.0000 1223330 1595329962.10 151.4576 60.0017 32.0000 1.9565 1.9579 402.7029 403.0602 0.0556 -1.0000 -1.0000 1223390 1595329962.20 151.6575 60.0017 32.0000 1.9556 1.9570 402.7259 403.0826 0.0557 -1.0000 -1.0000 1223470 1595329962.30 151.6781 60.0017 32.0000 1.9555 1.9569 403.0792 403.4361 0.0555 -1.0000 -1.0000 1223760 1595329962.40 151.6781 60.0017 32.0000 1.9557 1.9572 403.2586 403.6165 0.0557 -1.0000 -1.0000 1223820 1595329962.50 151.6781 60.0017 32.0000 1.9578 1.9592 403.1037 403.4627 0.0559 -1.0000 -1.0000 1223890 1595329962.60 151.6781 60.0017 32.0000 1.9572 1.9586 402.7749 403.1323 0.0556 -1.0000 -1.0000 1223950 1595329962.70 151.6760 60.0017 32.0000 1.9563 1.9577 403.0763 403.4337 0.0556 -1.0000 -1.0000 1224030 1595329962.80 151.6516 60.0017 32.0000 1.9558 1.9572 403.4185 403.7755 0.0556 -1.0000 -1.0000 1224090 1595329962.90 151.6516 60.0017 32.0000 1.9568 1.9582 403.4299 403.7878 0.0557 -1.0000 -1.0000 1224460 1595329963.00 151.6516 60.0017 32.0000 1.9562 1.9576 403.1390 403.4977 0.0557 -1.0000 -1.0000 1224540 1595329963.10 151.6516 60.0017 32.0000 1.9563 1.9577 402.8466 403.2036 0.0556 -1.0000 -1.0000 1224600 1595329963.20 151.6516 60.0017 32.0000 1.9557 1.9572 403.0630 403.4208 0.0556 -1.0000 -1.0000 1224660 1595329963.30 151.7593 60.0017 32.0000 1.9554 1.9568 403.3893 403.7457 0.0555 -1.0000 -1.0000 1224730 1595329963.40 151.7593 60.0017 32.0000 1.9555 1.9569 403.4050 403.7628 0.0557 -1.0000 -1.0000 1224910 1595329963.50 151.7593 60.0017 32.0000 1.9564 1.9578 402.9528 403.3107 0.0556 -1.0000 -1.0000 1224969 1595329963.60 151.7593 60.0017 32.0000 1.9553 1.9567 403.1975 403.5545 0.0556 -1.0000 -1.0000 1225049 1595329963.70 151.7593 60.0017 32.0000 1.9543 1.9558 403.2687 403.6273 0.0557 -1.0000 -1.0000 1225110 1595329963.80 151.5529 60.0017 32.0000 1.9539 1.9554 403.1501 403.5067 0.0556 -1.0000 -1.0000 1225169 1595329963.90 151.4639 60.0017 32.0000 1.9547 1.9562 402.9969 403.3546 0.0557 -1.0000 -1.0000 1225459 1595329964.00 151.4639 60.0017 32.0000 1.9560 1.9574 402.7907 403.1475 0.0556 -1.0000 -1.0000 1225519 1595329964.10 151.4639 60.0017 32.0000 1.9560 1.9574 402.8059 403.1622 0.0555 -1.0000 -1.0000 1225579 1595329964.20 151.4639 60.0017 32.0000 1.9539 1.9553 403.2374 403.5948 0.0557 -1.0000 -1.0000 1225649 1595329964.30 151.4617 60.0017 32.0000 1.9536 1.9550 403.1650 403.5236 0.0558 -1.0000 -1.0000 1225719 1595329964.40 151.4173 60.0017 32.0000 1.9566 1.9580 403.3312 403.6884 0.0555 -1.0000 -1.0000 1225909 1595329964.50 151.4173 60.0017 32.0000 1.9557 1.9571 403.2274 403.5832 0.0554 -1.0000 -1.0000 1225979 1595329964.60 151.4173 60.0017 32.0000 1.9549 1.9563 403.0365 403.3940 0.0556 -1.0000 -1.0000 1226039 1595329964.70 151.4173 60.0017 32.0000 1.9557 1.9572 403.1305 403.4875 0.0555 -1.0000 -1.0000 1226119 1595329964.80 151.4173 60.0017 32.0000 1.9562 1.9576 403.4373 403.7947 0.0556 -1.0000 -1.0000 1226179 1595329964.90 151.4599 60.0020 32.0000 1.9550 1.9564 403.1627 403.5194 0.0556 -1.0000 -1.0000 1226239 1595329965.00 151.6487 60.0035 32.0000 1.9564 1.9578 402.7110 403.0675 0.0555 -1.0000 -1.0000 1226319 1595329965.10 151.6487 60.0035 32.0000 1.9554 1.9568 402.9225 403.2793 0.0556 -1.0000 -1.0000 1226379 1595329965.20 151.6487 60.0035 32.0000 1.9561 1.9575 403.1401 403.4977 0.0557 -1.0000 -1.0000 1226439 1595329965.30 151.6487 60.0035 32.0000 1.9553 1.9567 403.2029 403.5603 0.0556 -1.0000 -1.0000 1226509 1595329965.40 151.6487 60.0035 32.0000 1.9537 1.9552 403.2559 403.6128 0.0556 -1.0000 -1.0000 1226948 1595329965.50 151.4676 60.0035 32.0000 1.9554 1.9569 402.9118 403.2691 0.0556 -1.0000 -1.0000 1227019 1595329965.60 151.4301 60.0035 32.0000 1.9560 1.9574 402.8415 403.1981 0.0555 -1.0000 -1.0000 1227088 1595329965.70 151.4301 60.0035 32.0000 1.9551 1.9566 403.3499 403.7068 0.0556 -1.0000 -1.0000 1227158 1595329965.80 151.4301 60.0035 32.0000 1.9557 1.9571 403.1838 403.5423 0.0558 -1.0000 -1.0000 1227218 1595329965.90 151.4301 60.0035 32.0000 1.9568 1.9582 402.8825 403.2386 0.0554 -1.0000 -1.0000 1227448 1595329966.00 151.4301 60.0035 32.0000 1.9575 1.9589 402.7948 403.1518 0.0556 -1.0000 -1.0000 1227518 1595329966.10 151.3266 60.0035 32.0000 1.9550 1.9564 403.2094 403.5671 0.0557 -1.0000 -1.0000 1227578 1595329966.20 151.3266 60.0035 32.0000 1.9541 1.9555 403.2999 403.6584 0.0558 -1.0000 -1.0000 1227648 1595329966.30 151.3266 60.0035 32.0000 1.9540 1.9554 403.0668 403.4242 0.0556 -1.0000 -1.0000 1227728 1595329966.40 151.3266 60.0035 32.0000 1.9557 1.9572 402.8509 403.2081 0.0556 -1.0000 -1.0000 1228128 1595329966.50 151.3266 60.0035 32.0000 1.9571 1.9585 402.8676 403.2248 0.0556 -1.0000 -1.0000 1228198 1595329966.60 151.5799 60.0035 32.0000 1.9561 1.9575 403.0460 403.4032 0.0556 -1.0000 -1.0000 1228268 1595329966.70 151.5879 60.0035 32.0000 1.9557 1.9571 403.2109 403.5683 0.0556 -1.0000 -1.0000 1228338 1595329966.80 151.5879 60.0035 32.0000 1.9553 1.9567 402.9409 403.2980 0.0556 -1.0000 -1.0000 1228398 1595329966.90 151.5879 60.0035 32.0000 1.9566 1.9580 402.8414 403.1981 0.0555 -1.0000 -1.0000 1228458 1595329967.00 151.5879 60.0035 32.0000 1.9568 1.9582 402.8082 403.1657 0.0557 -1.0000 -1.0000 1228708 1595329967.10 151.5599 60.0035 32.0000 1.9555 1.9569 403.1287 403.4860 0.0556 -1.0000 -1.0000 1228767 1595329967.20 151.3811 60.0035 32.0000 1.9554 1.9568 403.2542 403.6127 0.0559 -1.0000 -1.0000 1228828 1595329967.30 151.3811 60.0035 32.0000 1.9558 1.9572 403.2180 403.5754 0.0556 -1.0000 -1.0000 1228907 1595329967.40 151.3811 60.0035 32.0000 1.9562 1.9576 402.9018 403.2597 0.0557 -1.0000 -1.0000 1228967 1595329967.50 151.3811 60.0035 32.0000 1.9569 1.9583 403.1319 403.4892 0.0556 -1.0000 -1.0000 1229137 1595329967.60 151.3811 60.0035 32.0000 1.9545 1.9560 403.2845 403.6425 0.0557 -1.0000 -1.0000 1229217 1595329967.70 151.3811 60.0035 32.0000 1.9547 1.9561 403.2237 403.5807 0.0556 -1.0000 -1.0000 1229277 1595329967.80 151.3811 60.0035 32.0000 1.9553 1.9567 403.2263 403.5838 0.0556 -1.0000 -1.0000 1229337 1595329967.90 151.4063 60.0035 32.0000 1.9551 1.9565 402.7247 403.0826 0.0557 -1.0000 -1.0000 1229417 1595329968.00 151.4063 60.0035 32.0000 1.9548 1.9562 402.7682 403.1248 0.0555 -1.0000 -1.0000 1229947 1595329968.10 151.4063 60.0035 32.0000 1.9553 1.9567 403.1677 403.5250 0.0557 -1.0000 -1.0000 1230017 1595329968.20 151.4063 60.0035 32.0000 1.9550 1.9564 403.2127 403.5690 0.0555 -1.0000 -1.0000 1230097 1595329968.30 151.4063 60.0035 32.0000 1.9545 1.9559 403.0919 403.4485 0.0555 -1.0000 -1.0000 1230157 1595329968.40 151.4720 60.0035 32.0000 1.9569 1.9583 402.8376 403.1947 0.0557 -1.0000 -1.0000 1230217 1595329968.50 151.6617 60.0035 32.0000 1.9561 1.9576 402.8101 403.1682 0.0557 -1.0000 -1.0000 1230447 1595329968.60 151.6617 60.0035 32.0000 1.9554 1.9568 403.0759 403.4333 0.0556 -1.0000 -1.0000 1230507 1595329968.70 151.6617 60.0035 32.0000 1.9569 1.9583 403.2560 403.6141 0.0558 -1.0000 -1.0000 1230576 1595329968.80 151.6617 60.0035 32.0000 1.9574 1.9588 403.3838 403.7421 0.0556 -1.0000 -1.0000 1230646 1595329968.90 151.6617 60.0035 32.0000 1.9566 1.9581 403.1089 403.4658 0.0556 -1.0000 -1.0000 1230707 1595329969.00 151.6617 60.0035 32.0000 1.9562 1.9577 403.0333 403.3911 0.0557 -1.0000 -1.0000 1230776 1595329969.10 151.5499 60.0035 32.0000 1.9557 1.9571 403.3280 403.6852 0.0556 -1.0000 -1.0000 1230836 1595329969.20 151.5499 60.0035 32.0000 1.9553 1.9567 403.0957 403.4533 0.0557 -1.0000 -1.0000 1230896 1595329969.30 151.5499 60.0035 32.0000 1.9561 1.9576 402.7658 403.1241 0.0557 -1.0000 -1.0000 1230976 1595329969.40 151.5499 60.0035 32.0000 1.9574 1.9588 403.0606 403.4176 0.0556 -1.0000 -1.0000 1231036 1595329969.50 151.5499 60.0035 32.0000 1.9554 1.9568 403.3510 403.7087 0.0556 -1.0000 -1.0000 1231206 1595329969.60 151.5782 60.0033 32.0000 1.9544 1.9559 403.2866 403.6445 0.0557 -1.0000 -1.0000 1231286 1595329969.70 151.5867 60.0032 32.0000 1.9567 1.9581 402.9600 403.3173 0.0557 -1.0000 -1.0000 1231346 1595329969.80 151.5867 60.0032 32.0000 1.9555 1.9569 402.7441 403.1011 0.0556 -1.0000 -1.0000 1231406 1595329969.90 151.5867 60.0032 32.0000 1.9549 1.9563 402.6790 403.0364 0.0557 -1.0000 -1.0000 1231486 1595329970.00 151.5867 60.0032 32.0000 1.9571 1.9585 402.9845 403.3419 0.0556 -1.0000 -1.0000 1232156 1595329970.10 151.5867 60.0032 32.0000 1.9544 1.9559 403.2029 403.5596 0.0555 -1.0000 -1.0000 1232216 1595329970.20 151.5867 60.0032 32.0000 1.9541 1.9555 403.0589 403.4159 0.0555 -1.0000 -1.0000 1232286 1595329970.30 151.5776 60.0032 32.0000 1.9556 1.9570 402.8776 403.2343 0.0556 -1.0000 -1.0000 1232346 1595329970.40 151.5776 60.0032 32.0000 1.9576 1.9590 402.8727 403.2277 0.0553 -1.0000 -1.0000 1232416 1595329970.50 151.5776 60.0032 32.0000 1.9569 1.9584 403.0942 403.4511 0.0557 -1.0000 -1.0000 1232496 1595329970.60 151.5776 60.0032 32.0000 1.9546 1.9560 403.3166 403.6734 0.0554 -1.0000 -1.0000 1232555 1595329970.70 151.5776 60.0032 32.0000 1.9535 1.9549 403.2890 403.6459 0.0555 -1.0000 -1.0000 1232625 1595329970.80 151.4792 60.0032 32.0000 1.9550 1.9564 403.0840 403.4412 0.0556 -1.0000 -1.0000 1232685 1595329970.90 151.4607 60.0032 32.0000 1.9565 1.9579 402.7132 403.0710 0.0557 -1.0000 -1.0000 1232755 1595329971.00 151.4607 60.0032 32.0000 1.9560 1.9575 402.8434 403.2000 0.0556 -1.0000 -1.0000 1232825 1595329971.10 151.4607 60.0032 32.0000 1.9553 1.9567 403.0018 403.3594 0.0557 -1.0000 -1.0000 1232885 1595329971.20 151.4607 60.0032 32.0000 1.9549 1.9564 403.0959 403.4547 0.0558 -1.0000 -1.0000 1232945 1595329971.30 151.4607 60.0032 32.0000 1.9566 1.9580 402.7922 403.1499 0.0557 -1.0000 -1.0000 1233025 1595329971.40 151.4607 60.0032 32.0000 1.9563 1.9578 402.8399 403.1979 0.0558 -1.0000 -1.0000 1233085 1595329971.50 151.5758 60.0032 32.0000 1.9548 1.9562 403.2548 403.6125 0.0557 -1.0000 -1.0000 1233145 1595329971.60 151.5758 60.0032 32.0000 1.9539 1.9553 403.3721 403.7301 0.0556 -1.0000 -1.0000 1233215 1595329971.70 151.5758 60.0032 32.0000 1.9541 1.9555 403.1432 403.5006 0.0556 -1.0000 -1.0000 1233285 1595329971.80 151.5758 60.0032 32.0000 1.9559 1.9573 402.7461 403.1024 0.0555 -1.0000 -1.0000 1233345 1595329971.90 151.5758 60.0032 32.0000 1.9555 1.9569 402.8613 403.2179 0.0555 -1.0000 -1.0000 1233415 1595329972.00 151.5758 60.0032 32.0000 1.9547 1.9561 403.2610 403.6182 0.0556 -1.0000 -1.0000 1233485 1595329972.10 151.5758 60.0032 32.0000 1.9531 1.9546 403.2624 403.6189 0.0556 -1.0000 -1.0000 1233655 1595329972.20 151.5758 60.0032 32.0000 1.9557 1.9571 403.3538 403.7110 0.0555 -1.0000 -1.0000 1233725 1595329972.30 151.5758 60.0032 32.0000 1.9566 1.9580 403.0261 403.3833 0.0557 -1.0000 -1.0000 1233795 1595329972.40 151.5758 60.0032 32.0000 1.9570 1.9585 403.2270 403.5838 0.0555 -1.0000 -1.0000 1233855 1595329972.50 151.5758 60.0032 32.0000 1.9556 1.9570 403.3979 403.7552 0.0556 -1.0000 -1.0000 1233935 1595329972.60 151.7444 60.0032 32.0000 1.9556 1.9570 403.0222 403.3791 0.0556 -1.0000 -1.0000 1234414 1595329972.70 151.7444 60.0032 32.0000 1.9565 1.9579 402.7768 403.1344 0.0557 -1.0000 -1.0000 1234495 1595329972.80 151.7444 60.0032 32.0000 1.9555 1.9569 403.0935 403.4507 0.0556 -1.0000 -1.0000 1234554 1595329972.90 151.7444 60.0032 32.0000 1.9564 1.9578 403.4022 403.7600 0.0556 -1.0000 -1.0000 1234615 1595329973.00 151.7444 60.0032 32.0000 1.9573 1.9588 403.1260 403.4823 0.0554 -1.0000 -1.0000 1234684 1595329973.10 151.5278 60.0032 32.0000 1.9581 1.9596 402.8745 403.2314 0.0557 -1.0000 -1.0000 1234924 1595329973.20 151.3293 60.0032 32.0000 1.9557 1.9571 403.0244 403.3833 0.0558 -1.0000 -1.0000 1234984 1595329973.30 151.3293 60.0032 32.0000 1.9544 1.9559 403.2672 403.6249 0.0557 -1.0000 -1.0000 1235054 1595329973.40 151.3293 60.0032 32.0000 1.9548 1.9562 402.9399 403.2969 0.0555 -1.0000 -1.0000 1235124 1595329973.50 151.3293 60.0032 32.0000 1.9561 1.9576 402.6933 403.0490 0.0555 -1.0000 -1.0000 1235184 1595329973.60 151.3293 60.0032 32.0000 1.9553 1.9567 402.8244 403.1824 0.0557 -1.0000 -1.0000 1235254 1595329973.70 151.8287 60.0032 32.0000 1.9549 1.9564 403.2090 403.5673 0.0558 -1.0000 -1.0000 1235324 1595329973.80 151.8287 60.0032 32.0000 1.9570 1.9584 403.1311 403.4881 0.0555 -1.0000 -1.0000 1235384 1595329973.90 151.8287 60.0032 32.0000 1.9588 1.9602 403.0472 403.4048 0.0557 -1.0000 -1.0000 1235454 1595329974.00 151.8287 60.0032 32.0000 1.9582 1.9597 402.8868 403.2438 0.0555 -1.0000 -1.0000 1235514 1595329974.10 151.8287 60.0032 32.0000 1.9562 1.9576 402.8448 403.2025 0.0557 -1.0000 -1.0000 1235584 1595329974.20 151.6341 60.0032 32.0000 1.9540 1.9554 403.3011 403.6584 0.0556 -1.0000 -1.0000 1235654 1595329974.30 151.5776 60.0032 32.0000 1.9552 1.9566 403.1163 403.4734 0.0556 -1.0000 -1.0000 1235714 1595329974.40 151.5776 60.0032 32.0000 1.9573 1.9587 402.8485 403.2060 0.0557 -1.0000 -1.0000 1235774 1595329974.50 151.5776 60.0032 32.0000 1.9559 1.9573 402.8488 403.2063 0.0557 -1.0000 -1.0000 1235854 1595329974.60 151.5776 60.0032 32.0000 1.9546 1.9561 403.2331 403.5909 0.0556 -1.0000 -1.0000 1236523 1595329974.70 151.5682 60.0032 32.0000 1.9565 1.9579 403.0584 403.4166 0.0557 -1.0000 -1.0000 1236603 1595329974.80 151.4745 60.0035 32.0000 1.9573 1.9587 402.8699 403.2263 0.0555 -1.0000 -1.0000 1236663 1595329974.90 151.4745 60.0035 32.0000 1.9565 1.9580 403.0118 403.3689 0.0557 -1.0000 -1.0000 1236733 1595329975.00 151.4745 60.0035 32.0000 1.9556 1.9571 403.3048 403.6631 0.0558 -1.0000 -1.0000 1236803 1595329975.10 151.4745 60.0035 32.0000 1.9558 1.9572 403.2157 403.5739 0.0557 -1.0000 -1.0000 1236863 1595329975.20 151.4745 60.0035 32.0000 1.9578 1.9592 402.8881 403.2460 0.0558 -1.0000 -1.0000 1236923 1595329975.30 151.4565 60.0035 32.0000 1.9553 1.9567 402.7632 403.1209 0.0557 -1.0000 -1.0000 1237003 1595329975.40 151.4114 60.0035 32.0000 1.9532 1.9547 403.0865 403.4441 0.0556 -1.0000 -1.0000 1237063 1595329975.50 151.4114 60.0035 32.0000 1.9524 1.9538 403.1486 403.5055 0.0555 -1.0000 -1.0000 1237123 1595329975.60 151.4114 60.0035 32.0000 1.9545 1.9559 403.0502 403.4073 0.0556 -1.0000 -1.0000 1237203 1595329975.70 151.4114 60.0035 32.0000 1.9564 1.9579 402.6484 403.0058 0.0556 -1.0000 -1.0000 1237263 1595329975.80 151.4114 60.0035 32.0000 1.9560 1.9575 402.8840 403.2409 0.0556 -1.0000 -1.0000 1237323 1595329975.90 151.2588 60.0035 32.0000 1.9556 1.9571 402.9722 403.3303 0.0557 -1.0000 -1.0000 1237393 1595329976.00 151.2303 60.0035 32.0000 1.9547 1.9562 403.2178 403.5757 0.0557 -1.0000 -1.0000 1237463 1595329976.10 151.2303 60.0035 32.0000 1.9562 1.9577 403.1974 403.5541 0.0555 -1.0000 -1.0000 1237523 1595329976.20 151.2303 60.0035 32.0000 1.9579 1.9593 403.0434 403.4006 0.0556 -1.0000 -1.0000 1237713 1595329976.30 151.2303 60.0035 32.0000 1.9558 1.9572 402.7378 403.0946 0.0556 -1.0000 -1.0000 1237773 1595329976.40 151.2303 60.0035 32.0000 1.9551 1.9565 403.1736 403.5295 0.0554 -1.0000 -1.0000 1237843 1595329976.50 151.2352 60.0035 32.0000 1.9543 1.9557 403.2358 403.5931 0.0556 -1.0000 -1.0000 1237913 1595329976.60 151.5343 60.0035 32.0000 1.9549 1.9563 403.2600 403.6173 0.0556 -1.0000 -1.0000 1237972 1595329976.70 151.5343 60.0035 32.0000 1.9561 1.9575 403.0524 403.4092 0.0556 -1.0000 -1.0000 1238742 1595329976.80 151.5343 60.0035 32.0000 1.9566 1.9580 402.7448 403.1015 0.0554 -1.0000 -1.0000 1238802 1595329976.90 151.5343 60.0035 32.0000 1.9553 1.9567 403.0380 403.3953 0.0556 -1.0000 -1.0000 1238872 1595329977.00 151.5343 60.0035 32.0000 1.9550 1.9565 403.1964 403.5532 0.0554 -1.0000 -1.0000 1238952 1595329977.10 151.5258 60.0035 32.0000 1.9560 1.9574 402.9889 403.3460 0.0557 -1.0000 -1.0000 1239012 1595329977.20 151.5258 60.0035 32.0000 1.9557 1.9571 403.0015 403.3588 0.0556 -1.0000 -1.0000 1239072 1595329977.30 151.5258 60.0035 32.0000 1.9560 1.9575 402.8747 403.2317 0.0557 -1.0000 -1.0000 1239142 1595329977.40 151.5258 60.0035 32.0000 1.9543 1.9558 403.0153 403.3728 0.0556 -1.0000 -1.0000 1239212 1595329977.50 151.5258 60.0035 32.0000 1.9549 1.9564 403.3033 403.6608 0.0556 -1.0000 -1.0000 1239272 1595329977.60 151.5258 60.0035 32.0000 1.9558 1.9572 403.0603 403.4178 0.0556 -1.0000 -1.0000 1239352 1595329977.70 151.3855 60.0035 32.0000 1.9574 1.9588 402.9378 403.2957 0.0557 -1.0000 -1.0000 1239422 1595329977.80 151.3855 60.0035 32.0000 1.9568 1.9582 402.8054 403.1624 0.0556 -1.0000 -1.0000 1239482 1595329977.90 151.3855 60.0035 32.0000 1.9563 1.9577 403.0764 403.4338 0.0556 -1.0000 -1.0000 1239552 1595329978.00 151.3855 60.0035 32.0000 1.9553 1.9568 403.1936 403.5501 0.0555 -1.0000 -1.0000 1239622 1595329978.10 151.3855 60.0035 32.0000 1.9562 1.9576 403.3350 403.6931 0.0557 -1.0000 -1.0000 1239682 1595329978.20 151.6507 60.0035 32.0000 1.9576 1.9591 403.0191 403.3765 0.0556 -1.0000 -1.0000 1239752 1595329978.30 151.8628 60.0035 32.0000 1.9577 1.9591 402.9185 403.2740 0.0554 -1.0000 -1.0000 1239812 1595329978.40 151.8628 60.0035 32.0000 1.9561 1.9576 403.2149 403.5705 0.0553 -1.0000 -1.0000 1239882 1595329978.50 151.8628 60.0035 32.0000 1.9564 1.9578 403.3104 403.6666 0.0555 -1.0000 -1.0000 1239952 1595329978.60 151.8628 60.0035 32.0000 1.9570 1.9584 403.3962 403.7548 0.0557 -1.0000 -1.0000 1240012 1595329978.70 151.8628 60.0035 32.0000 1.9580 1.9595 402.9755 403.3329 0.0557 -1.0000 -1.0000 1240702 1595329978.80 151.3053 60.0035 32.0000 1.9559 1.9574 402.8052 403.1623 0.0556 -1.0000 -1.0000 1240771 1595329978.90 151.3053 60.0035 32.0000 1.9537 1.9551 402.9399 403.2963 0.0556 -1.0000 -1.0000 1240831 1595329979.00 151.3053 60.0035 32.0000 1.9546 1.9561 403.0881 403.4449 0.0555 -1.0000 -1.0000 1240901 1595329979.10 151.3053 60.0035 32.0000 1.9557 1.9572 403.0132 403.3716 0.0558 -1.0000 -1.0000 1240961 1595329979.20 151.3053 60.0035 32.0000 1.9566 1.9580 402.7124 403.0689 0.0555 -1.0000 -1.0000 1241031 1595329979.30 151.5118 60.0035 32.0000 1.9546 1.9561 403.0580 403.4147 0.0555 -1.0000 -1.0000 1241141 1595329979.40 151.6666 60.0035 32.0000 1.9545 1.9559 403.2163 403.5722 0.0555 -1.0000 -1.0000 1241211 1595329979.50 151.6666 60.0035 32.0000 1.9560 1.9574 403.3927 403.7505 0.0556 -1.0000 -1.0000 1241271 1595329979.60 151.6666 60.0035 32.0000 1.9563 1.9577 403.3173 403.6749 0.0557 -1.0000 -1.0000 1241341 1595329979.70 151.6666 60.0035 32.0000 1.9569 1.9584 402.9068 403.2648 0.0557 -1.0000 -1.0000 1241401 1595329979.80 151.6666 60.0035 32.0000 1.9571 1.9585 402.8829 403.2402 0.0556 -1.0000 -1.0000 1241471 1595329979.90 151.6666 60.0035 32.0000 1.9558 1.9572 402.9720 403.3282 0.0555 -1.0000 -1.0000 1241541 1595329980.00 151.6124 60.0022 32.0000 1.9559 1.9573 403.1924 403.5499 0.0556 -1.0000 -1.0000 1241601 1595329980.10 151.6124 60.0022 32.0000 1.9546 1.9560 403.1146 403.4716 0.0555 -1.0000 -1.0000 1241661 1595329980.20 151.6124 60.0022 32.0000 1.9561 1.9575 402.9628 403.3185 0.0555 -1.0000 -1.0000 1241741 1595329980.30 151.6124 60.0022 32.0000 1.9568 1.9583 402.9103 403.2680 0.0557 -1.0000 -1.0000 1241891 1595329980.40 151.6124 60.0022 32.0000 1.9562 1.9577 403.1054 403.4630 0.0556 -1.0000 -1.0000 1241951 1595329980.50 151.6124 60.0022 32.0000 1.9551 1.9565 403.2326 403.5910 0.0557 -1.0000 -1.0000 1242021 1595329980.60 151.2478 60.0022 32.0000 1.9556 1.9570 403.3524 403.7107 0.0558 -1.0000 -1.0000 1242091 1595329980.70 151.2478 60.0022 32.0000 1.9559 1.9573 403.0053 403.3617 0.0555 -1.0000 -1.0000 1242161 1595329980.80 151.2478 60.0022 32.0000 1.9554 1.9568 402.6424 402.9988 0.0556 -1.0000 -1.0000 1242441 1595329980.90 151.2478 60.0022 32.0000 1.9559 1.9573 402.6046 402.9611 0.0556 -1.0000 -1.0000 1242501 1595329981.00 151.2478 60.0022 32.0000 1.9552 1.9566 403.0370 403.3934 0.0555 -1.0000 -1.0000 1242570 1595329981.10 151.2478 60.0022 32.0000 1.9548 1.9563 403.0687 403.4257 0.0556 -1.0000 -1.0000 1242640 1595329981.20 151.5490 60.0022 32.0000 1.9564 1.9578 402.9676 403.3252 0.0557 -1.0000 -1.0000 1242700 1595329981.30 151.6781 60.0022 32.0000 1.9567 1.9581 402.8939 403.2514 0.0557 -1.0000 -1.0000 1242770 1595329981.40 151.6781 60.0022 32.0000 1.9577 1.9592 402.6914 403.0485 0.0556 -1.0000 -1.0000 1242830 1595329981.50 151.6781 60.0022 32.0000 1.9559 1.9574 402.9526 403.3093 0.0555 -1.0000 -1.0000 1242900 1595329981.60 151.6781 60.0022 32.0000 1.9564 1.9578 403.2850 403.6417 0.0556 -1.0000 -1.0000 1242970 1595329981.70 151.6781 60.0022 32.0000 1.9543 1.9557 403.2621 403.6190 0.0555 -1.0000 -1.0000 1243030 1595329981.80 151.2001 60.0022 32.0000 1.9542 1.9556 403.1868 403.5429 0.0554 -1.0000 -1.0000 1243210 1595329981.90 151.2001 60.0022 32.0000 1.9557 1.9571 402.7366 403.0922 0.0555 -1.0000 -1.0000 1243280 1595329982.00 151.2001 60.0022 32.0000 1.9566 1.9580 402.9337 403.2908 0.0556 -1.0000 -1.0000 1243340 1595329982.10 151.2001 60.0022 32.0000 1.9544 1.9558 403.1012 403.4581 0.0555 -1.0000 -1.0000 1243400 1595329982.20 151.2001 60.0022 32.0000 1.9538 1.9553 403.0321 403.3894 0.0557 -1.0000 -1.0000 1243480 1595329982.30 151.4058 60.0022 32.0000 1.9571 1.9585 402.7726 403.1298 0.0556 -1.0000 -1.0000 1243730 1595329982.40 151.5704 60.0022 32.0000 1.9564 1.9578 402.8217 403.1790 0.0556 -1.0000 -1.0000 1243790 1595329982.50 151.5704 60.0022 32.0000 1.9562 1.9576 402.9469 403.3030 0.0554 -1.0000 -1.0000 1243860 1595329982.60 151.5704 60.0022 32.0000 1.9547 1.9561 403.0725 403.4288 0.0555 -1.0000 -1.0000 1243930 1595329982.70 151.5704 60.0022 32.0000 1.9566 1.9580 403.4044 403.7623 0.0556 -1.0000 -1.0000 1244000 1595329982.80 151.5704 60.0022 32.0000 1.9569 1.9584 403.3135 403.6697 0.0554 -1.0000 -1.0000 1244240 1595329982.90 151.5704 60.0022 32.0000 1.9567 1.9581 402.9837 403.3401 0.0555 -1.0000 -1.0000 1244300 1595329983.00 151.5766 60.0022 32.0000 1.9567 1.9582 402.9782 403.3352 0.0556 -1.0000 -1.0000 1244369 1595329983.10 151.5766 60.0022 32.0000 1.9552 1.9566 403.1543 403.5114 0.0555 -1.0000 -1.0000 1244440 1595329983.20 151.5766 60.0022 32.0000 1.9554 1.9568 403.1044 403.4615 0.0557 -1.0000 -1.0000 1244500 1595329983.30 151.5766 60.0022 32.0000 1.9548 1.9562 403.0026 403.3600 0.0555 -1.0000 -1.0000 1244579 1595329983.40 151.5766 60.0022 32.0000 1.9559 1.9574 402.8834 403.2406 0.0556 -1.0000 -1.0000 1244719 1595329983.50 151.5766 60.0022 32.0000 1.9560 1.9574 402.7309 403.0878 0.0556 -1.0000 -1.0000 1244779 1595329983.60 151.4002 60.0022 32.0000 1.9549 1.9563 403.0954 403.4525 0.0556 -1.0000 -1.0000 1244859 1595329983.70 151.4002 60.0022 32.0000 1.9543 1.9557 403.3079 403.6649 0.0556 -1.0000 -1.0000 1244919 1595329983.80 151.4002 60.0022 32.0000 1.9566 1.9581 403.2256 403.5829 0.0556 -1.0000 -1.0000 1244979 1595329983.90 151.4002 60.0022 32.0000 1.9568 1.9583 402.9448 403.3027 0.0557 -1.0000 -1.0000 1245229 1595329984.00 151.4002 60.0022 32.0000 1.9573 1.9587 402.8354 403.1927 0.0557 -1.0000 -1.0000 1245289 1595329984.10 151.7358 60.0022 32.0000 1.9548 1.9562 403.0339 403.3917 0.0557 -1.0000 -1.0000 1245349 1595329984.20 151.7358 60.0022 32.0000 1.9554 1.9568 403.3346 403.6918 0.0556 -1.0000 -1.0000 1245429 1595329984.30 151.7358 60.0022 32.0000 1.9545 1.9559 403.2871 403.6454 0.0557 -1.0000 -1.0000 1245489 1595329984.40 151.7358 60.0022 32.0000 1.9565 1.9579 402.9744 403.3318 0.0556 -1.0000 -1.0000 1246239 1595329984.50 151.7358 60.0022 32.0000 1.9568 1.9582 402.8880 403.2441 0.0556 -1.0000 -1.0000 1246319 1595329984.60 151.7358 60.0022 32.0000 1.9566 1.9581 403.0428 403.4001 0.0555 -1.0000 -1.0000 1246379 1595329984.70 151.7127 60.0020 32.0000 1.9560 1.9574 403.2422 403.5993 0.0556 -1.0000 -1.0000 1246459 1595329984.80 151.6612 60.0015 32.0000 1.9564 1.9578 403.0503 403.4085 0.0557 -1.0000 -1.0000 1246518 1595329984.90 151.6612 60.0015 32.0000 1.9569 1.9584 402.8635 403.2204 0.0556 -1.0000 -1.0000 1246578 1595329985.00 151.6612 60.0015 32.0000 1.9567 1.9581 402.8581 403.2153 0.0556 -1.0000 -1.0000 1246648 1595329985.10 151.6612 60.0015 32.0000 1.9552 1.9567 402.8994 403.2565 0.0556 -1.0000 -1.0000 1246719 1595329985.20 151.6612 60.0015 32.0000 1.9553 1.9567 403.2881 403.6460 0.0557 -1.0000 -1.0000 1246778 1595329985.30 151.4114 60.0015 32.0000 1.9539 1.9554 403.1935 403.5508 0.0556 -1.0000 -1.0000 1246848 1595329985.40 151.4114 60.0015 32.0000 1.9553 1.9567 403.2149 403.5720 0.0556 -1.0000 -1.0000 1246978 1595329985.50 151.4114 60.0015 32.0000 1.9557 1.9572 403.0960 403.4528 0.0555 -1.0000 -1.0000 1247048 1595329985.60 151.4114 60.0015 32.0000 1.9566 1.9580 403.3027 403.6601 0.0556 -1.0000 -1.0000 1247118 1595329985.70 151.4114 60.0015 32.0000 1.9560 1.9574 403.3979 403.7555 0.0557 -1.0000 -1.0000 1247178 1595329985.80 151.2971 60.0015 32.0000 1.9555 1.9570 403.3012 403.6595 0.0557 -1.0000 -1.0000 1247238 1595329985.90 151.2971 60.0015 32.0000 1.9568 1.9582 403.0354 403.3930 0.0557 -1.0000 -1.0000 1247318 1595329986.00 151.2971 60.0015 32.0000 1.9574 1.9589 402.8560 403.2140 0.0557 -1.0000 -1.0000 1247498 1595329986.10 151.2971 60.0015 32.0000 1.9565 1.9579 402.6631 403.0186 0.0554 -1.0000 -1.0000 1247558 1595329986.20 151.2971 60.0015 32.0000 1.9545 1.9559 403.0351 403.3922 0.0556 -1.0000 -1.0000 1247638 1595329986.30 151.3375 60.0015 32.0000 1.9561 1.9575 403.4025 403.7598 0.0556 -1.0000 -1.0000 1247698 1595329986.40 151.6604 60.0015 32.0000 1.9555 1.9569 403.1740 403.5317 0.0557 -1.0000 -1.0000 1247758 1595329986.50 151.6604 60.0015 32.0000 1.9555 1.9569 402.9927 403.3510 0.0557 -1.0000 -1.0000 1248268 1595329986.60 151.6604 60.0015 32.0000 1.9562 1.9576 402.9764 403.3336 0.0556 -1.0000 -1.0000 1248328 1595329986.70 151.6604 60.0015 32.0000 1.9548 1.9562 403.0546 403.4109 0.0555 -1.0000 -1.0000 1248398 1595329986.80 151.6604 60.0015 32.0000 1.9545 1.9559 403.2818 403.6392 0.0556 -1.0000 -1.0000 1248457 1595329986.90 151.5226 60.0015 32.0000 1.9555 1.9569 403.2326 403.5898 0.0556 -1.0000 -1.0000 1248528 1595329987.00 151.5226 60.0015 32.0000 1.9563 1.9577 402.8639 403.2216 0.0557 -1.0000 -1.0000 1248598 1595329987.10 151.5226 60.0015 32.0000 1.9579 1.9593 402.9104 403.2672 0.0555 -1.0000 -1.0000 1248657 1595329987.20 151.5226 60.0015 32.0000 1.9563 1.9577 403.3146 403.6716 0.0556 -1.0000 -1.0000 1248727 1595329987.30 151.5226 60.0015 32.0000 1.9540 1.9554 403.3755 403.7336 0.0557 -1.0000 -1.0000 1248797 1595329987.40 151.5226 60.0015 32.0000 1.9553 1.9567 403.1691 403.5262 0.0555 -1.0000 -1.0000 1248857 1595329987.50 151.5226 60.0015 32.0000 1.9558 1.9572 402.8617 403.2177 0.0555 -1.0000 -1.0000 1249207 1595329987.60 151.4346 60.0015 32.0000 1.9570 1.9584 402.9074 403.2646 0.0556 -1.0000 -1.0000 1249277 1595329987.70 151.4346 60.0015 32.0000 1.9560 1.9574 403.3233 403.6804 0.0556 -1.0000 -1.0000 1249337 1595329987.80 151.4346 60.0015 32.0000 1.9555 1.9569 403.2037 403.5610 0.0556 -1.0000 -1.0000 1249407 1595329987.90 151.4346 60.0015 32.0000 1.9567 1.9581 402.9729 403.3293 0.0555 -1.0000 -1.0000 1249477 1595329988.00 151.4346 60.0015 32.0000 1.9574 1.9588 402.9206 403.2765 0.0554 -1.0000 -1.0000 1249717 1595329988.10 151.5623 60.0015 32.0000 1.9554 1.9568 403.2526 403.6093 0.0555 -1.0000 -1.0000 1249777 1595329988.20 151.5623 60.0015 32.0000 1.9550 1.9564 403.3544 403.7114 0.0556 -1.0000 -1.0000 1249847 1595329988.30 151.5623 60.0015 32.0000 1.9549 1.9564 403.3357 403.6934 0.0556 -1.0000 -1.0000 1249907 1595329988.40 151.5623 60.0015 32.0000 1.9562 1.9577 403.0236 403.3814 0.0557 -1.0000 -1.0000 1249977 1595329988.50 151.5623 60.0015 32.0000 1.9558 1.9572 402.9271 403.2836 0.0554 -1.0000 -1.0000 1250207 1595329988.60 151.5623 60.0015 32.0000 1.9551 1.9566 403.0947 403.4514 0.0555 -1.0000 -1.0000 1250276 1595329988.70 151.4385 60.0015 32.0000 1.9559 1.9573 403.0701 403.4266 0.0555 -1.0000 -1.0000 1250346 1595329988.80 151.4366 60.0015 32.0000 1.9552 1.9567 403.1695 403.5265 0.0556 -1.0000 -1.0000 1250417 1595329988.90 151.4366 60.0015 32.0000 1.9553 1.9567 402.9738 403.3328 0.0558 -1.0000 -1.0000 1250476 1595329989.00 151.4366 60.0015 32.0000 1.9545 1.9560 402.6966 403.0528 0.0554 -1.0000 -1.0000 1250546 1595329989.10 151.4366 60.0015 32.0000 1.9561 1.9575 402.9135 403.2698 0.0555 -1.0000 -1.0000 1250726 1595329989.20 151.4366 60.0015 32.0000 1.9554 1.9569 403.2334 403.5897 0.0555 -1.0000 -1.0000 1250786 1595329989.30 151.4366 60.0015 32.0000 1.9559 1.9573 403.4938 403.8521 0.0558 -1.0000 -1.0000 1250866 1595329989.40 151.6411 60.0015 32.0000 1.9564 1.9579 403.3124 403.6706 0.0558 -1.0000 -1.0000 1250926 1595329989.50 151.6411 60.0015 32.0000 1.9583 1.9597 403.1125 403.4708 0.0556 -1.0000 -1.0000 1250986 1595329989.60 151.6411 60.0015 32.0000 1.9565 1.9580 402.7442 403.1015 0.0558 -1.0000 -1.0000 1251246 1595329989.70 151.6411 60.0015 32.0000 1.9558 1.9573 402.9686 403.3258 0.0555 -1.0000 -1.0000 1251316 1595329989.80 151.6411 60.0015 32.0000 1.9557 1.9572 403.3301 403.6866 0.0555 -1.0000 -1.0000 1251376 1595329989.90 151.6411 60.0015 32.0000 1.9548 1.9562 403.0200 403.3776 0.0557 -1.0000 -1.0000 1251446 1595329990.00 151.2760 60.0001 32.0000 1.9554 1.9569 402.8204 403.1771 0.0556 -1.0000 -1.0000 1251516 1595329990.10 151.2760 60.0001 32.0000 1.9558 1.9573 403.0874 403.4446 0.0556 -1.0000 -1.0000 1251576 1595329990.20 151.2760 60.0001 32.0000 1.9547 1.9561 403.2364 403.5936 0.0556 -1.0000 -1.0000 1251646 1595329990.30 151.2760 60.0001 32.0000 1.9548 1.9562 403.3107 403.6676 0.0555 -1.0000 -1.0000 1251706 1595329990.40 151.2760 60.0001 32.0000 1.9556 1.9570 403.1405 403.4972 0.0556 -1.0000 -1.0000 1251776 1595329990.50 151.2760 60.0001 32.0000 1.9553 1.9567 403.0741 403.4315 0.0556 -1.0000 -1.0000 1251846 1595329990.60 151.3519 60.0001 32.0000 1.9571 1.9585 402.9442 403.3017 0.0556 -1.0000 -1.0000 1252635 1595329990.70 151.5648 60.0001 32.0000 1.9559 1.9573 403.1015 403.4598 0.0559 -1.0000 -1.0000 1252715 1595329990.80 151.5648 60.0001 32.0000 1.9555 1.9570 403.3599 403.7181 0.0556 -1.0000 -1.0000 1252775 1595329990.90 151.5648 60.0001 32.0000 1.9555 1.9569 403.3657 403.7229 0.0556 -1.0000 -1.0000 1252835 1595329991.00 151.5648 60.0001 32.0000 1.9569 1.9583 403.0302 403.3877 0.0556 -1.0000 -1.0000 1252915 1595329991.10 151.5648 60.0001 32.0000 1.9564 1.9578 402.9837 403.3408 0.0556 -1.0000 -1.0000 1252975 1595329991.20 151.6077 60.0001 32.0000 1.9559 1.9573 403.1955 403.5540 0.0558 -1.0000 -1.0000 1253045 1595329991.30 151.6077 60.0001 32.0000 1.9542 1.9556 403.2455 403.6033 0.0556 -1.0000 -1.0000 1253115 1595329991.40 151.6077 60.0001 32.0000 1.9545 1.9559 403.1516 403.5084 0.0555 -1.0000 -1.0000 1253175 1595329991.50 151.6077 60.0001 32.0000 1.9562 1.9576 403.0705 403.4277 0.0556 -1.0000 -1.0000 1253235 1595329991.60 151.6077 60.0001 32.0000 1.9555 1.9569 402.8412 403.1983 0.0556 -1.0000 -1.0000 1253315 1595329991.70 151.6077 60.0001 32.0000 1.9574 1.9589 402.8954 403.2535 0.0557 -1.0000 -1.0000 1253375 1595329991.80 151.4244 60.0001 32.0000 1.9560 1.9574 403.1506 403.5082 0.0557 -1.0000 -1.0000 1253445 1595329991.90 151.4244 60.0001 32.0000 1.9555 1.9570 403.5515 403.9103 0.0558 -1.0000 -1.0000 1253515 1595329992.00 151.4244 60.0001 32.0000 1.9559 1.9573 403.3458 403.7035 0.0556 -1.0000 -1.0000 1253575 1595329992.10 151.4244 60.0001 32.0000 1.9570 1.9585 403.2463 403.6030 0.0555 -1.0000 -1.0000 1253725 1595329992.20 151.4244 60.0001 32.0000 1.9546 1.9561 403.2879 403.6439 0.0553 -1.0000 -1.0000 1253795 1595329992.30 151.4244 60.0001 32.0000 1.9549 1.9563 403.3445 403.7011 0.0555 -1.0000 -1.0000 1253865 1595329992.40 151.3361 60.0001 32.0000 1.9558 1.9572 403.2505 403.6080 0.0557 -1.0000 -1.0000 1253925 1595329992.50 151.3231 60.0001 32.0000 1.9569 1.9583 403.0078 403.3661 0.0558 -1.0000 -1.0000 1253995 1595329992.60 151.3231 60.0001 32.0000 1.9563 1.9577 402.9228 403.2804 0.0556 -1.0000 -1.0000 1254055 1595329992.70 151.3231 60.0001 32.0000 1.9572 1.9586 402.8368 403.1937 0.0557 -1.0000 -1.0000 1254405 1595329992.80 151.3231 60.0001 32.0000 1.9554 1.9569 402.9875 403.3464 0.0558 -1.0000 -1.0000 1254464 1595329992.90 151.3231 60.0001 32.0000 1.9541 1.9555 403.2782 403.6357 0.0555 -1.0000 -1.0000 1254525 1595329993.00 151.6904 60.0001 32.0000 1.9555 1.9570 403.3217 403.6786 0.0555 -1.0000 -1.0000 1254594 1595329993.10 151.6904 60.0001 32.0000 1.9558 1.9573 403.2635 403.6202 0.0555 -1.0000 -1.0000 1254664 1595329993.20 151.6904 60.0001 32.0000 1.9570 1.9585 402.9563 403.3122 0.0554 -1.0000 -1.0000 1254744 1595329993.30 151.6904 60.0001 32.0000 1.9566 1.9580 403.1672 403.5237 0.0555 -1.0000 -1.0000 1254814 1595329993.40 151.6904 60.0001 32.0000 1.9549 1.9564 403.2986 403.6561 0.0558 -1.0000 -1.0000 1254874 1595329993.50 151.6904 60.0001 32.0000 1.9557 1.9571 403.1766 403.5354 0.0557 -1.0000 -1.0000 1254944 1595329993.60 151.3271 60.0001 32.0000 1.9567 1.9581 402.8356 403.1932 0.0556 -1.0000 -1.0000 1255014 1595329993.70 151.3271 60.0001 32.0000 1.9563 1.9577 402.8695 403.2265 0.0556 -1.0000 -1.0000 1255234 1595329993.80 151.3271 60.0001 32.0000 1.9558 1.9573 403.0678 403.4259 0.0557 -1.0000 -1.0000 1255304 1595329993.90 151.3271 60.0001 32.0000 1.9540 1.9555 403.1538 403.5111 0.0556 -1.0000 -1.0000 1255374 1595329994.00 151.3271 60.0001 32.0000 1.9545 1.9559 403.1749 403.5311 0.0554 -1.0000 -1.0000 1255434 1595329994.10 151.3271 60.0001 32.0000 1.9562 1.9577 402.8382 403.1938 0.0554 -1.0000 -1.0000 1255494 1595329994.20 151.4668 60.0001 32.0000 1.9556 1.9570 402.8705 403.2259 0.0555 -1.0000 -1.0000 1255804 1595329994.30 151.4668 60.0001 32.0000 1.9558 1.9573 403.1793 403.5367 0.0556 -1.0000 -1.0000 1255864 1595329994.40 151.4668 60.0001 32.0000 1.9556 1.9571 403.2315 403.5891 0.0557 -1.0000 -1.0000 1255924 1595329994.50 151.4668 60.0001 32.0000 1.9569 1.9583 403.1004 403.4577 0.0557 -1.0000 -1.0000 1255994 1595329994.60 151.4668 60.0001 32.0000 1.9598 1.9612 402.9533 403.3110 0.0557 -1.0000 -1.0000 1256064 1595329994.70 151.4668 60.0001 32.0000 1.9559 1.9573 403.3391 403.6961 0.0555 -1.0000 -1.0000 1256134 1595329994.80 151.5407 60.0011 32.0000 1.9548 1.9563 403.2631 403.6204 0.0556 -1.0000 -1.0000 1256193 1595329994.90 151.5407 60.0011 32.0000 1.9559 1.9573 403.3008 403.6579 0.0555 -1.0000 -1.0000 1256254 1595329995.00 151.5407 60.0011 32.0000 1.9584 1.9598 403.0246 403.3821 0.0556 -1.0000 -1.0000 1256334 1595329995.10 151.5407 60.0011 32.0000 1.9566 1.9581 402.9532 403.3107 0.0557 -1.0000 -1.0000 1256394 1595329995.20 151.5407 60.0011 32.0000 1.9554 1.9568 403.1805 403.5374 0.0555 -1.0000 -1.0000 1256773 1595329995.30 151.4544 60.0011 32.0000 1.9549 1.9563 403.3673 403.7245 0.0556 -1.0000 -1.0000 1256843 1595329995.40 151.3969 60.0011 32.0000 1.9552 1.9566 403.1144 403.4713 0.0555 -1.0000 -1.0000 1256903 1595329995.50 151.3969 60.0011 32.0000 1.9561 1.9575 402.9278 403.2848 0.0556 -1.0000 -1.0000 1256973 1595329995.60 151.3969 60.0011 32.0000 1.9542 1.9556 403.2100 403.5673 0.0555 -1.0000 -1.0000 1257043 1595329995.70 151.3969 60.0011 32.0000 1.9538 1.9552 403.2350 403.5918 0.0557 -1.0000 -1.0000 1257223 1595329995.80 151.3969 60.0011 32.0000 1.9567 1.9581 402.9919 403.3498 0.0558 -1.0000 -1.0000 1257283 1595329995.90 151.3741 60.0011 32.0000 1.9571 1.9585 402.6526 403.0087 0.0555 -1.0000 -1.0000 1257363 1595329996.00 151.3741 60.0011 32.0000 1.9552 1.9566 402.8388 403.1965 0.0558 -1.0000 -1.0000 1257423 1595329996.10 151.3741 60.0011 32.0000 1.9539 1.9553 403.0046 403.3611 0.0555 -1.0000 -1.0000 1257483 1595329996.20 151.3741 60.0011 32.0000 1.9544 1.9559 403.1254 403.4824 0.0556 -1.0000 -1.0000 1257723 1595329996.30 151.3741 60.0011 32.0000 1.9552 1.9566 403.3497 403.7068 0.0555 -1.0000 -1.0000 1257783 1595329996.40 151.3702 60.0011 32.0000 1.9552 1.9566 403.1024 403.4604 0.0557 -1.0000 -1.0000 1257843 1595329996.50 151.3702 60.0011 32.0000 1.9560 1.9574 403.0292 403.3868 0.0557 -1.0000 -1.0000 1257913 1595329996.60 151.3702 60.0011 32.0000 1.9553 1.9567 402.9432 403.3001 0.0555 -1.0000 -1.0000 1257983 1595329996.70 151.3702 60.0011 32.0000 1.9529 1.9543 403.1045 403.4613 0.0555 -1.0000 -1.0000 1258053 1595329996.80 151.3702 60.0011 32.0000 1.9519 1.9533 403.1824 403.5394 0.0555 -1.0000 -1.0000 1258732 1595329996.90 151.3702 60.0011 32.0000 1.9555 1.9569 402.9404 403.2970 0.0555 -1.0000 -1.0000 1258792 1595329997.00 151.4803 60.0011 32.0000 1.9559 1.9574 402.7384 403.0942 0.0555 -1.0000 -1.0000 1258862 1595329997.10 151.4803 60.0011 32.0000 1.9582 1.9596 402.8608 403.2186 0.0558 -1.0000 -1.0000 1258922 1595329997.20 151.4803 60.0011 32.0000 1.9550 1.9565 403.0428 403.3998 0.0555 -1.0000 -1.0000 1258992 1595329997.30 151.4803 60.0011 32.0000 1.9562 1.9576 403.4369 403.7936 0.0556 -1.0000 -1.0000 1259062 1595329997.40 151.4803 60.0011 32.0000 1.9569 1.9583 403.2616 403.6191 0.0556 -1.0000 -1.0000 1259132 1595329997.50 151.7231 60.0011 32.0000 1.9579 1.9593 402.9039 403.2592 0.0554 -1.0000 -1.0000 1259192 1595329997.60 151.7231 60.0011 32.0000 1.9567 1.9581 403.0163 403.3731 0.0555 -1.0000 -1.0000 1259262 1595329997.70 151.7231 60.0011 32.0000 1.9552 1.9566 403.3967 403.7541 0.0557 -1.0000 -1.0000 1259332 1595329997.80 151.7231 60.0011 32.0000 1.9561 1.9575 403.2104 403.5678 0.0556 -1.0000 -1.0000 1259392 1595329997.90 151.7231 60.0011 32.0000 1.9563 1.9578 403.0313 403.3887 0.0556 -1.0000 -1.0000 1259462 1595329998.00 151.7231 60.0011 32.0000 1.9544 1.9558 402.8298 403.1862 0.0555 -1.0000 -1.0000 1259532 1595329998.10 151.4452 60.0011 32.0000 1.9531 1.9546 403.0840 403.4418 0.0556 -1.0000 -1.0000 1259602 1595329998.20 151.4452 60.0011 32.0000 1.9560 1.9575 403.1834 403.5402 0.0556 -1.0000 -1.0000 1259672 1595329998.30 151.4452 60.0011 32.0000 1.9563 1.9578 403.1852 403.5422 0.0556 -1.0000 -1.0000 1259852 1595329998.40 151.4452 60.0011 32.0000 1.9573 1.9587 402.8047 403.1630 0.0557 -1.0000 -1.0000 1259912 1595329998.50 151.4452 60.0011 32.0000 1.9572 1.9586 402.8551 403.2114 0.0555 -1.0000 -1.0000 1259982 1595329998.60 151.4452 60.0011 32.0000 1.9530 1.9545 402.8944 403.2518 0.0556 -1.0000 -1.0000 1300042 1595329998.70 151.4452 60.0011 32.0000 1.9539 1.9554 403.0562 403.4127 0.0556 -1.0000 -1.0000 1300122 1595329998.80 151.4452 60.0011 32.0000 1.9568 1.9582 402.8644 403.2218 0.0556 -1.0000 -1.0000 1300512 1595329998.90 151.4452 60.0011 32.0000 1.9576 1.9591 402.8789 403.2369 0.0558 -1.0000 -1.0000 1300572 1595329999.00 151.6386 60.0011 32.0000 1.9561 1.9576 402.8980 403.2551 0.0556 -1.0000 -1.0000 1300652 1595329999.10 151.6956 60.0011 32.0000 1.9545 1.9559 403.2210 403.5782 0.0556 -1.0000 -1.0000 1300712 1595329999.20 151.6956 60.0011 32.0000 1.9543 1.9557 403.3134 403.6705 0.0556 -1.0000 -1.0000 1300772 1595329999.30 151.6956 60.0011 32.0000 1.9559 1.9574 403.3214 403.6796 0.0558 -1.0000 -1.0000 1301391 1595329999.40 151.6956 60.0011 32.0000 1.9568 1.9582 403.0587 403.4167 0.0557 -1.0000 -1.0000 1301461 1595329999.50 151.6956 60.0011 32.0000 1.9555 1.9569 402.9740 403.3300 0.0555 -1.0000 -1.0000 1301521 1595329999.60 151.5414 60.0019 32.0000 1.9543 1.9557 403.2647 403.6220 0.0556 -1.0000 -1.0000 1301601 1595329999.70 151.5414 60.0019 32.0000 1.9545 1.9559 403.3666 403.7242 0.0556 -1.0000 -1.0000 1301661 1595329999.80 151.5414 60.0019 32.0000 1.9554 1.9568 403.2306 403.5872 0.0555 -1.0000 -1.0000 1301731 1595329999.90 151.5414 60.0019 32.0000 1.9580 1.9594 402.9846 403.3418 0.0557 -1.0000 -1.0000 1301801 1595330000.00 151.5414 60.0019 32.0000 1.9565 1.9579 403.1704 403.5272 0.0555 -1.0000 -1.0000 1301861 1595330000.10 151.5414 60.0019 32.0000 1.9548 1.9563 403.3334 403.6902 0.0556 -1.0000 -1.0000 1301921 1595330000.20 151.9422 60.0019 32.0000 1.9568 1.9582 403.1453 403.5027 0.0556 -1.0000 -1.0000 1302001 1595330000.30 151.9500 60.0019 32.0000 1.9578 1.9592 402.9322 403.2900 0.0557 -1.0000 -1.0000 1302071 1595330000.40 151.9500 60.0019 32.0000 1.9575 1.9589 402.7555 403.1120 0.0555 -1.0000 -1.0000 1302141 1595330000.50 151.9500 60.0019 32.0000 1.9563 1.9578 403.2088 403.5664 0.0557 -1.0000 -1.0000 1302211 1595330000.60 151.9500 60.0019 32.0000 1.9580 1.9594 403.4369 403.7948 0.0556 -1.0000 -1.0000 1302271 1595330000.70 151.9500 60.0019 32.0000 1.9581 1.9595 403.0347 403.3905 0.0553 -1.0000 -1.0000 1302351 1595330000.80 151.8832 60.0019 32.0000 1.9576 1.9591 402.7755 403.1328 0.0556 -1.0000 -1.0000 1302411 1595330000.90 151.3062 60.0019 32.0000 1.9571 1.9585 402.9729 403.3293 0.0555 -1.0000 -1.0000 1302471 1595330001.00 151.3062 60.0019 32.0000 1.9544 1.9559 403.3177 403.6740 0.0554 -1.0000 -1.0000 1302551 1595330001.10 151.3062 60.0019 32.0000 1.9554 1.9568 403.1503 403.5075 0.0556 -1.0000 -1.0000 1302611 1595330001.20 151.3062 60.0019 32.0000 1.9566 1.9581 402.8191 403.1757 0.0555 -1.0000 -1.0000 1302671 1595330001.30 151.3062 60.0019 32.0000 1.9543 1.9558 403.0557 403.4130 0.0557 -1.0000 -1.0000 1302740 1595330001.40 151.3062 60.0019 32.0000 1.9559 1.9574 403.2511 403.6083 0.0556 -1.0000 -1.0000 1302980 1595330001.50 151.5528 60.0019 32.0000 1.9538 1.9552 403.2623 403.6203 0.0557 -1.0000 -1.0000 1303040 1595330001.60 151.5528 60.0019 32.0000 1.9532 1.9547 403.0935 403.4508 0.0556 -1.0000 -1.0000 1303110 1595330001.70 151.5528 60.0019 32.0000 1.9557 1.9571 402.9343 403.2915 0.0557 -1.0000 -1.0000 1303170 1595330001.80 151.5528 60.0019 32.0000 1.9551 1.9566 402.9047 403.2616 0.0555 -1.0000 -1.0000 1303240 1595330001.90 151.5528 60.0019 32.0000 1.9566 1.9580 403.0414 403.3975 0.0555 -1.0000 -1.0000 1303710 1595330002.00 151.5500 60.0019 32.0000 1.9548 1.9562 403.2092 403.5674 0.0557 -1.0000 -1.0000 1303770 1595330002.10 151.5329 60.0019 32.0000 1.9570 1.9584 402.9310 403.2887 0.0557 -1.0000 -1.0000 1303840 1595330002.20 151.5329 60.0019 32.0000 1.9584 1.9598 402.8360 403.1934 0.0557 -1.0000 -1.0000 1303910 1595330002.30 151.5329 60.0019 32.0000 1.9569 1.9584 402.8864 403.2432 0.0556 -1.0000 -1.0000 1303970 1595330002.40 151.5329 60.0019 32.0000 1.9542 1.9556 403.3376 403.6950 0.0556 -1.0000 -1.0000 1304280 1595330002.50 151.5329 60.0019 32.0000 1.9561 1.9576 403.2040 403.5610 0.0556 -1.0000 -1.0000 1304350 1595330002.60 151.6278 60.0019 32.0000 1.9571 1.9585 403.0510 403.4086 0.0557 -1.0000 -1.0000 1304420 1595330002.70 151.6310 60.0019 32.0000 1.9572 1.9587 402.7975 403.1551 0.0557 -1.0000 -1.0000 1304490 1595330002.80 151.6310 60.0019 32.0000 1.9571 1.9585 403.1830 403.5398 0.0555 -1.0000 -1.0000 1304550 1595330002.90 151.6310 60.0019 32.0000 1.9552 1.9566 403.4173 403.7738 0.0554 -1.0000 -1.0000 1304630 1595330003.00 151.6310 60.0019 32.0000 1.9562 1.9576 403.3484 403.7054 0.0556 -1.0000 -1.0000 1304700 1595330003.10 151.6310 60.0019 32.0000 1.9577 1.9591 403.0880 403.4462 0.0557 -1.0000 -1.0000 1304759 1595330003.20 151.5131 60.0019 32.0000 1.9572 1.9586 403.0265 403.3835 0.0556 -1.0000 -1.0000 1304829 1595330003.30 151.3549 60.0019 32.0000 1.9557 1.9571 403.3488 403.7070 0.0557 -1.0000 -1.0000 1304899 1595330003.40 151.3549 60.0019 32.0000 1.9567 1.9581 403.1231 403.4796 0.0555 -1.0000 -1.0000 1304969 1595330003.50 151.3549 60.0019 32.0000 1.9570 1.9584 402.8414 403.1977 0.0555 -1.0000 -1.0000 1305029 1595330003.60 151.3549 60.0019 32.0000 1.9548 1.9563 402.8450 403.2016 0.0556 -1.0000 -1.0000 1305099 1595330003.70 151.3549 60.0019 32.0000 1.9523 1.9538 403.1592 403.5172 0.0557 -1.0000 -1.0000 1305159 1595330003.80 151.4308 60.0019 32.0000 1.9537 1.9551 403.2142 403.5718 0.0556 -1.0000 -1.0000 1305229 1595330003.90 151.4308 60.0019 32.0000 1.9559 1.9573 403.0027 403.3598 0.0556 -1.0000 -1.0000 1305299 1595330004.00 151.4308 60.0019 32.0000 1.9554 1.9568 402.8681 403.2247 0.0555 -1.0000 -1.0000 1305989 1595330004.10 151.4308 60.0019 32.0000 1.9555 1.9569 402.7200 403.0764 0.0555 -1.0000 -1.0000 1306049 1595330004.20 151.4308 60.0019 32.0000 1.9560 1.9574 403.0340 403.3906 0.0555 -1.0000 -1.0000 1306129 1595330004.30 151.4308 60.0019 32.0000 1.9566 1.9580 403.3020 403.6589 0.0555 -1.0000 -1.0000 1306189 1595330004.40 151.4308 60.0019 32.0000 1.9575 1.9589 403.0958 403.4526 0.0556 -1.0000 -1.0000 1306249 1595330004.50 151.4308 60.0019 32.0000 1.9563 1.9578 402.8739 403.2309 0.0556 -1.0000 -1.0000 1306319 1595330004.60 151.5207 60.0031 32.0000 1.9570 1.9584 402.8362 403.1933 0.0557 -1.0000 -1.0000 1306389 1595330004.70 151.5276 60.0032 32.0000 1.9539 1.9553 403.0055 403.3626 0.0556 -1.0000 -1.0000 1306459 1595330004.80 151.5276 60.0032 32.0000 1.9524 1.9538 403.1469 403.5043 0.0556 -1.0000 -1.0000 1306519 1595330004.90 151.5276 60.0032 32.0000 1.9539 1.9553 403.1101 403.4679 0.0557 -1.0000 -1.0000 1306578 1595330005.00 151.5276 60.0032 32.0000 1.9559 1.9574 402.7619 403.1185 0.0555 -1.0000 -1.0000 1306658 1595330005.10 151.5276 60.0032 32.0000 1.9560 1.9574 402.7429 403.0987 0.0554 -1.0000 -1.0000 1306719 1595330005.20 151.6685 60.0032 32.0000 1.9557 1.9571 402.9902 403.3471 0.0556 -1.0000 -1.0000 1306778 1595330005.30 151.6685 60.0032 32.0000 1.9555 1.9570 403.0700 403.4268 0.0554 -1.0000 -1.0000 1306848 1595330005.40 151.6685 60.0032 32.0000 1.9559 1.9573 403.1190 403.4749 0.0555 -1.0000 -1.0000 1306918 1595330005.50 151.6685 60.0032 32.0000 1.9567 1.9582 402.8687 403.2246 0.0555 -1.0000 -1.0000 1307188 1595330005.60 151.6685 60.0032 32.0000 1.9567 1.9582 402.7350 403.0921 0.0556 -1.0000 -1.0000 1307268 1595330005.70 151.6685 60.0032 32.0000 1.9548 1.9563 403.0489 403.4057 0.0556 -1.0000 -1.0000 1307328 1595330005.80 151.6685 60.0032 32.0000 1.9555 1.9569 403.1940 403.5522 0.0557 -1.0000 -1.0000 1307388 1595330005.90 151.6685 60.0032 32.0000 1.9557 1.9571 402.9428 403.2991 0.0556 -1.0000 -1.0000 1307458 1595330006.00 151.6685 60.0032 32.0000 1.9559 1.9574 402.5886 402.9459 0.0556 -1.0000 -1.0000 1307768 1595330006.10 151.6685 60.0032 32.0000 1.9557 1.9571 403.1023 403.4599 0.0557 -1.0000 -1.0000 1307828 1595330006.20 151.6685 60.0032 32.0000 1.9543 1.9557 403.2170 403.5743 0.0556 -1.0000 -1.0000 1307898 1595330006.30 151.5942 60.0032 32.0000 1.9558 1.9572 403.0080 403.3651 0.0556 -1.0000 -1.0000 1307968 1595330006.40 151.4209 60.0032 32.0000 1.9558 1.9572 402.6752 403.0310 0.0555 -1.0000 -1.0000 1308028 1595330006.50 151.4209 60.0032 32.0000 1.9545 1.9559 403.3840 403.7407 0.0555 -1.0000 -1.0000 1308268 1595330006.60 151.4209 60.0032 32.0000 1.9553 1.9567 403.1355 403.4918 0.0554 -1.0000 -1.0000 1308328 1595330006.70 151.4209 60.0032 32.0000 1.9559 1.9573 403.1282 403.4857 0.0556 -1.0000 -1.0000 1308398 1595330006.80 151.4209 60.0032 32.0000 1.9556 1.9570 402.7224 403.0793 0.0556 -1.0000 -1.0000 1308458 1595330006.90 151.3135 60.0032 32.0000 1.9546 1.9560 402.8851 403.2419 0.0556 -1.0000 -1.0000 1308528 1595330007.00 151.3135 60.0032 32.0000 1.9537 1.9551 403.0861 403.4426 0.0555 -1.0000 -1.0000 1308597 1595330007.10 151.3135 60.0032 32.0000 1.9535 1.9549 403.2352 403.5927 0.0556 -1.0000 -1.0000 1308947 1595330007.20 151.3135 60.0032 32.0000 1.9562 1.9576 403.0202 403.3774 0.0556 -1.0000 -1.0000 1309008 1595330007.30 151.3135 60.0032 32.0000 1.9574 1.9588 402.7767 403.1331 0.0555 -1.0000 -1.0000 1309087 1595330007.40 151.3135 60.0032 32.0000 1.9567 1.9581 403.0486 403.4058 0.0556 -1.0000 -1.0000 1309147 1595330007.50 151.4560 60.0032 32.0000 1.9559 1.9573 403.4510 403.8078 0.0554 -1.0000 -1.0000 1309217 1595330007.60 151.4560 60.0032 32.0000 1.9565 1.9580 402.8887 403.2461 0.0556 -1.0000 -1.0000 1309467 1595330007.70 151.4560 60.0032 32.0000 1.9549 1.9563 403.1214 403.4783 0.0555 -1.0000 -1.0000 1309527 1595330007.80 151.4560 60.0032 32.0000 1.9551 1.9565 403.2784 403.6350 0.0555 -1.0000 -1.0000 1309587 1595330007.90 151.4560 60.0032 32.0000 1.9568 1.9583 403.1385 403.4964 0.0556 -1.0000 -1.0000 1309667 1595330008.00 151.4560 60.0032 32.0000 1.9562 1.9576 402.9210 403.2774 0.0555 -1.0000 -1.0000 1309727 1595330008.10 151.5383 60.0032 32.0000 1.9559 1.9574 402.8161 403.1738 0.0558 -1.0000 -1.0000 1310267 1595330008.20 151.5383 60.0032 32.0000 1.9558 1.9572 403.1712 403.5299 0.0557 -1.0000 -1.0000 1310337 1595330008.30 151.5383 60.0032 32.0000 1.9565 1.9579 403.2531 403.6100 0.0556 -1.0000 -1.0000 1310397 1595330008.40 151.5383 60.0032 32.0000 1.9565 1.9580 403.2186 403.5757 0.0555 -1.0000 -1.0000 1310467 1595330008.50 151.5383 60.0032 32.0000 1.9582 1.9596 402.9391 403.2966 0.0556 -1.0000 -1.0000 1310547 1595330008.60 151.4928 60.0032 32.0000 1.9572 1.9586 402.7333 403.0898 0.0556 -1.0000 -1.0000 1310607 1595330008.70 151.4928 60.0032 32.0000 1.9555 1.9569 403.2834 403.6408 0.0556 -1.0000 -1.0000 1310677 1595330008.80 151.4928 60.0032 32.0000 1.9546 1.9560 403.3384 403.6957 0.0556 -1.0000 -1.0000 1310747 1595330008.90 151.4928 60.0032 32.0000 1.9542 1.9557 403.1425 403.4998 0.0557 -1.0000 -1.0000 1310807 1595330009.00 151.4928 60.0032 32.0000 1.9548 1.9562 402.9371 403.2942 0.0556 -1.0000 -1.0000 1310877 1595330009.10 151.4927 60.0032 32.0000 1.9556 1.9570 402.9549 403.3114 0.0556 -1.0000 -1.0000 1310936 1595330009.20 151.4914 60.0032 32.0000 1.9545 1.9559 403.3041 403.6613 0.0556 -1.0000 -1.0000 1311006 1595330009.30 151.4914 60.0032 32.0000 1.9559 1.9573 403.3138 403.6703 0.0555 -1.0000 -1.0000 1311076 1595330009.40 151.4914 60.0032 32.0000 1.9570 1.9585 403.0235 403.3796 0.0554 -1.0000 -1.0000 1311136 1595330009.50 151.4914 60.0032 32.0000 1.9550 1.9564 403.0696 403.4270 0.0557 -1.0000 -1.0000 1311196 1595330009.60 151.4914 60.0032 32.0000 1.9536 1.9550 403.1771 403.5359 0.0558 -1.0000 -1.0000 1311276 1595330009.70 151.2441 60.0045 32.0000 1.9535 1.9549 403.2405 403.5986 0.0557 -1.0000 -1.0000 1311336 1595330009.80 151.2441 60.0045 32.0000 1.9552 1.9566 402.8743 403.2318 0.0557 -1.0000 -1.0000 1311396 1595330009.90 151.2441 60.0045 32.0000 1.9557 1.9571 402.9389 403.2958 0.0556 -1.0000 -1.0000 1311476 1595330010.00 151.2441 60.0045 32.0000 1.9543 1.9557 403.1226 403.4804 0.0557 -1.0000 -1.0000 1311546 1595330010.10 151.2441 60.0045 32.0000 1.9553 1.9568 403.1132 403.4718 0.0558 -1.0000 -1.0000 1311726 1595330010.20 151.2441 60.0045 32.0000 1.9565 1.9579 402.6805 403.0359 0.0555 -1.0000 -1.0000 1311796 1595330010.30 151.2441 60.0045 32.0000 1.9567 1.9581 402.7348 403.0922 0.0557 -1.0000 -1.0000 1311856 1595330010.40 151.2441 60.0045 32.0000 1.9558 1.9572 402.9848 403.3414 0.0555 -1.0000 -1.0000 1311916 1595330010.50 151.2441 60.0045 32.0000 1.9537 1.9552 403.1236 403.4804 0.0556 -1.0000 -1.0000 1311996 1595330010.60 151.2441 60.0045 32.0000 1.9547 1.9561 403.2149 403.5729 0.0556 -1.0000 -1.0000 1312286 1595330010.70 151.2441 60.0045 32.0000 1.9563 1.9577 403.0239 403.3806 0.0556 -1.0000 -1.0000 1312366 1595330010.80 151.2441 60.0045 32.0000 1.9570 1.9584 402.9373 403.2946 0.0556 -1.0000 -1.0000 1312426 1595330010.90 151.3676 60.0045 32.0000 1.9566 1.9580 403.1259 403.4830 0.0555 -1.0000 -1.0000 1312496 1595330011.00 151.3676 60.0045 32.0000 1.9540 1.9554 403.2037 403.5614 0.0557 -1.0000 -1.0000 1312566 1595330011.10 151.3676 60.0045 32.0000 1.9529 1.9543 403.1756 403.5329 0.0556 -1.0000 -1.0000 1312626 1595330011.20 151.3676 60.0045 32.0000 1.9556 1.9570 403.1186 403.4753 0.0555 -1.0000 -1.0000 1312755 1595330011.30 151.3676 60.0045 32.0000 1.9559 1.9574 402.9124 403.2675 0.0554 -1.0000 -1.0000 1312826 1595330011.40 151.4784 60.0045 32.0000 1.9564 1.9578 402.8921 403.2487 0.0555 -1.0000 -1.0000 1312885 1595330011.50 151.5717 60.0045 32.0000 1.9554 1.9568 403.2948 403.6521 0.0556 -1.0000 -1.0000 1312945 1595330011.60 151.5717 60.0045 32.0000 1.9562 1.9576 403.1902 403.5485 0.0557 -1.0000 -1.0000 1313025 1595330011.70 151.5717 60.0045 32.0000 1.9580 1.9594 402.8894 403.2461 0.0556 -1.0000 -1.0000 1313455 1595330011.80 151.5717 60.0045 32.0000 1.9581 1.9596 402.7073 403.0637 0.0556 -1.0000 -1.0000 1313525 1595330011.90 151.5717 60.0045 32.0000 1.9570 1.9584 403.1077 403.4647 0.0555 -1.0000 -1.0000 1313595 1595330012.00 151.3642 60.0045 32.0000 1.9550 1.9564 403.1718 403.5284 0.0556 -1.0000 -1.0000 1313655 1595330012.10 151.3642 60.0045 32.0000 1.9567 1.9582 403.0113 403.3699 0.0558 -1.0000 -1.0000 1313715 1595330012.20 151.3642 60.0045 32.0000 1.9577 1.9591 402.9483 403.3048 0.0554 -1.0000 -1.0000 1313965 1595330012.30 151.3642 60.0045 32.0000 1.9574 1.9588 403.0003 403.3569 0.0556 -1.0000 -1.0000 1314025 1595330012.40 151.3642 60.0045 32.0000 1.9548 1.9563 403.1937 403.5507 0.0556 -1.0000 -1.0000 1314085 1595330012.50 151.3642 60.0045 32.0000 1.9557 1.9571 403.1064 403.4645 0.0557 -1.0000 -1.0000 1314165 1595330012.60 151.6271 60.0045 32.0000 1.9570 1.9585 402.9369 403.2941 0.0556 -1.0000 -1.0000 1314225 1595330012.70 151.6271 60.0045 32.0000 1.9564 1.9579 402.8860 403.2432 0.0556 -1.0000 -1.0000 1314295 1595330012.80 151.6271 60.0045 32.0000 1.9547 1.9561 403.3323 403.6891 0.0557 -1.0000 -1.0000 1314365 1595330012.90 151.6271 60.0045 32.0000 1.9549 1.9563 403.2061 403.5657 0.0560 -1.0000 -1.0000 1314425 1595330013.00 151.6271 60.0045 32.0000 1.9568 1.9582 403.0845 403.4417 0.0556 -1.0000 -1.0000 1314495 1595330013.10 151.5198 60.0045 32.0000 1.9545 1.9559 402.8728 403.2299 0.0556 -1.0000 -1.0000 1314555 1595330013.20 151.4124 60.0045 32.0000 1.9558 1.9572 403.3304 403.6878 0.0556 -1.0000 -1.0000 1314684 1595330013.30 151.4124 60.0045 32.0000 1.9553 1.9567 403.3096 403.6658 0.0554 -1.0000 -1.0000 1314754 1595330013.40 151.4124 60.0045 32.0000 1.9559 1.9573 402.9474 403.3045 0.0556 -1.0000 -1.0000 1314815 1595330013.50 151.4124 60.0045 32.0000 1.9552 1.9566 402.8434 403.2005 0.0557 -1.0000 -1.0000 1314874 1595330013.60 151.4124 60.0045 32.0000 1.9540 1.9555 403.1661 403.5252 0.0558 -1.0000 -1.0000 1314954 1595330013.70 151.4565 60.0045 32.0000 1.9561 1.9575 403.2526 403.6088 0.0554 -1.0000 -1.0000 1315574 1595330013.80 151.4565 60.0045 32.0000 1.9569 1.9584 403.2757 403.6326 0.0556 -1.0000 -1.0000 1315634 1595330013.90 151.4565 60.0045 32.0000 1.9575 1.9590 402.7590 403.1163 0.0556 -1.0000 -1.0000 1315714 1595330014.00 151.4565 60.0045 32.0000 1.9560 1.9574 403.0711 403.4282 0.0556 -1.0000 -1.0000 1315774 1595330014.10 151.4565 60.0045 32.0000 1.9553 1.9567 403.1879 403.5461 0.0558 -1.0000 -1.0000 1315834 1595330014.20 151.4634 60.0045 32.0000 1.9556 1.9570 403.1068 403.4640 0.0555 -1.0000 -1.0000 1315924 1595330014.30 151.4660 60.0045 32.0000 1.9572 1.9586 402.9466 403.3030 0.0555 -1.0000 -1.0000 1315984 1595330014.40 151.4660 60.0045 32.0000 1.9559 1.9573 403.0654 403.4229 0.0557 -1.0000 -1.0000 1316044 1595330014.50 151.4660 60.0045 32.0000 1.9550 1.9564 403.0710 403.4278 0.0556 -1.0000 -1.0000 1316114 1595330014.60 151.4660 60.0045 32.0000 1.9556 1.9570 403.1895 403.5466 0.0555 -1.0000 -1.0000 1316184 1595330014.70 151.4660 60.0045 32.0000 1.9570 1.9584 403.0340 403.3919 0.0558 -1.0000 -1.0000 1316254 1595330014.80 151.2939 60.0022 32.0000 1.9563 1.9578 402.7773 403.1333 0.0555 -1.0000 -1.0000 1316314 1595330014.90 151.2939 60.0022 32.0000 1.9556 1.9570 402.7475 403.1044 0.0557 -1.0000 -1.0000 1316374 1595330015.00 151.2939 60.0022 32.0000 1.9530 1.9545 403.0052 403.3630 0.0557 -1.0000 -1.0000 1316453 1595330015.10 151.2939 60.0022 32.0000 1.9543 1.9558 403.1596 403.5174 0.0557 -1.0000 -1.0000 1316514 1595330015.20 151.2939 60.0022 32.0000 1.9542 1.9556 403.1733 403.5303 0.0555 -1.0000 -1.0000 1316573 1595330015.30 151.3535 60.0022 32.0000 1.9562 1.9576 402.9356 403.2922 0.0555 -1.0000 -1.0000 1316763 1595330015.40 151.6038 60.0022 32.0000 1.9567 1.9582 402.9946 403.3516 0.0556 -1.0000 -1.0000 1316823 1595330015.50 151.6038 60.0022 32.0000 1.9554 1.9568 403.2459 403.6041 0.0557 -1.0000 -1.0000 1316883 1595330015.60 151.6038 60.0022 32.0000 1.9555 1.9570 403.2929 403.6498 0.0555 -1.0000 -1.0000 1316963 1595330015.70 151.6038 60.0022 32.0000 1.9554 1.9568 403.1544 403.5109 0.0554 -1.0000 -1.0000 1317023 1595330015.80 151.6038 60.0022 32.0000 1.9565 1.9579 403.0519 403.4097 0.0557 -1.0000 -1.0000 1317513 1595330015.90 151.5861 60.0022 32.0000 1.9565 1.9579 402.8250 403.1809 0.0555 -1.0000 -1.0000 1317593 1595330016.00 151.5861 60.0022 32.0000 1.9564 1.9578 402.6981 403.0547 0.0555 -1.0000 -1.0000 1317653 1595330016.10 151.5861 60.0022 32.0000 1.9552 1.9566 403.1809 403.5377 0.0556 -1.0000 -1.0000 1317723 1595330016.20 151.5861 60.0022 32.0000 1.9544 1.9558 403.3515 403.7091 0.0556 -1.0000 -1.0000 1317793 1595330016.30 151.5861 60.0022 32.0000 1.9570 1.9584 403.1389 403.4963 0.0556 -1.0000 -1.0000 1317863 1595330016.40 151.6074 60.0022 32.0000 1.9574 1.9588 403.0768 403.4338 0.0556 -1.0000 -1.0000 1317923 1595330016.50 151.6927 60.0022 32.0000 1.9551 1.9565 402.9656 403.3223 0.0555 -1.0000 -1.0000 1317993 1595330016.60 151.6927 60.0022 32.0000 1.9544 1.9558 403.3726 403.7296 0.0556 -1.0000 -1.0000 1318063 1595330016.70 151.6927 60.0022 32.0000 1.9567 1.9582 403.3517 403.7097 0.0557 -1.0000 -1.0000 1318143 1595330016.80 151.6927 60.0022 32.0000 1.9585 1.9599 403.0415 403.3983 0.0555 -1.0000 -1.0000 1318233 1595330016.90 151.6927 60.0022 32.0000 1.9575 1.9589 402.9863 403.3416 0.0554 -1.0000 -1.0000 1318303 1595330017.00 151.4865 60.0022 32.0000 1.9554 1.9568 403.1231 403.4807 0.0556 -1.0000 -1.0000 1318372 1595330017.10 151.4732 60.0022 32.0000 1.9541 1.9555 403.1240 403.4816 0.0557 -1.0000 -1.0000 1318433 1595330017.20 151.4732 60.0022 32.0000 1.9557 1.9571 402.7211 403.0778 0.0556 -1.0000 -1.0000 1318493 1595330017.30 151.4732 60.0022 32.0000 1.9556 1.9570 402.6480 403.0049 0.0556 -1.0000 -1.0000 1318792 1595330017.40 151.4732 60.0022 32.0000 1.9553 1.9567 402.8630 403.2205 0.0557 -1.0000 -1.0000 1318852 1595330017.50 151.4732 60.0022 32.0000 1.9553 1.9567 403.1918 403.5490 0.0556 -1.0000 -1.0000 1318922 1595330017.60 151.4732 60.0022 32.0000 1.9562 1.9576 403.2018 403.5598 0.0557 -1.0000 -1.0000 1318992 1595330017.70 151.3824 60.0022 32.0000 1.9560 1.9574 402.9878 403.3445 0.0555 -1.0000 -1.0000 1319052 1595330017.80 151.3824 60.0022 32.0000 1.9563 1.9577 402.7700 403.1273 0.0556 -1.0000 -1.0000 1319232 1595330017.90 151.3824 60.0022 32.0000 1.9557 1.9571 402.9813 403.3379 0.0555 -1.0000 -1.0000 1319302 1595330018.00 151.3824 60.0022 32.0000 1.9544 1.9558 403.3541 403.7111 0.0556 -1.0000 -1.0000 1319372 1595330018.10 151.3824 60.0022 32.0000 1.9550 1.9564 403.3729 403.7308 0.0556 -1.0000 -1.0000 1319432 1595330018.20 151.5756 60.0022 32.0000 1.9568 1.9582 403.0750 403.4316 0.0555 -1.0000 -1.0000 1319502 1595330018.30 151.5756 60.0022 32.0000 1.9571 1.9585 402.8072 403.1632 0.0555 -1.0000 -1.0000 1320242 1595330018.40 151.5756 60.0022 32.0000 1.9563 1.9577 403.1687 403.5261 0.0557 -1.0000 -1.0000 1320302 1595330018.50 151.5756 60.0022 32.0000 1.9555 1.9569 403.1650 403.5227 0.0556 -1.0000 -1.0000 1320372 1595330018.60 151.5756 60.0022 32.0000 1.9536 1.9551 403.2147 403.5718 0.0556 -1.0000 -1.0000 1320442 1595330018.70 151.5756 60.0022 32.0000 1.9551 1.9565 402.9344 403.2918 0.0557 -1.0000 -1.0000 1320512 1595330018.80 151.5740 60.0022 32.0000 1.9567 1.9581 402.9047 403.2618 0.0556 -1.0000 -1.0000 1320582 1595330018.90 151.5740 60.0022 32.0000 1.9554 1.9569 402.8602 403.2170 0.0556 -1.0000 -1.0000 1320642 1595330019.00 151.5740 60.0022 32.0000 1.9536 1.9551 403.1082 403.4653 0.0556 -1.0000 -1.0000 1320712 1595330019.10 151.5740 60.0022 32.0000 1.9542 1.9556 403.3754 403.7335 0.0557 -1.0000 -1.0000 1320781 1595330019.20 151.5740 60.0022 32.0000 1.9544 1.9558 403.3605 403.7184 0.0556 -1.0000 -1.0000 1320851 1595330019.30 151.5412 60.0022 32.0000 1.9561 1.9575 403.2255 403.5829 0.0556 -1.0000 -1.0000 1320931 1595330019.40 151.5412 60.0022 32.0000 1.9561 1.9576 402.7294 403.0874 0.0557 -1.0000 -1.0000 1320992 1595330019.50 151.5412 60.0022 32.0000 1.9559 1.9573 403.0823 403.4388 0.0555 -1.0000 -1.0000 1321051 1595330019.60 151.5412 60.0022 32.0000 1.9549 1.9563 403.4761 403.8336 0.0556 -1.0000 -1.0000 1321121 1595330019.70 151.5412 60.0022 32.0000 1.9537 1.9551 403.2898 403.6470 0.0556 -1.0000 -1.0000 1321201 1595330019.80 151.5784 60.0005 32.0000 1.9561 1.9575 402.8471 403.2042 0.0557 -1.0000 -1.0000 1321261 1595330019.90 151.5784 60.0005 32.0000 1.9554 1.9568 403.1458 403.5025 0.0554 -1.0000 -1.0000 1321331 1595330020.00 151.5784 60.0005 32.0000 1.9553 1.9567 403.3694 403.7259 0.0556 -1.0000 -1.0000 1321401 1595330020.10 151.5784 60.0005 32.0000 1.9557 1.9571 403.2040 403.5631 0.0558 -1.0000 -1.0000 1321461 1595330020.20 151.5784 60.0005 32.0000 1.9564 1.9578 402.9007 403.2580 0.0556 -1.0000 -1.0000 1321541 1595330020.30 151.5784 60.0005 32.0000 1.9562 1.9577 402.8401 403.1966 0.0555 -1.0000 -1.0000 1321601 1595330020.40 151.5784 60.0005 32.0000 1.9556 1.9570 402.9934 403.3506 0.0557 -1.0000 -1.0000 1322251 1595330020.50 151.4367 60.0005 32.0000 1.9553 1.9567 403.2804 403.6390 0.0558 -1.0000 -1.0000 1322321 1595330020.60 151.4367 60.0005 32.0000 1.9563 1.9577 403.2623 403.6193 0.0557 -1.0000 -1.0000 1322391 1595330020.70 151.4367 60.0005 32.0000 1.9575 1.9590 402.9051 403.2618 0.0554 -1.0000 -1.0000 1322461 1595330020.80 151.4367 60.0005 32.0000 1.9569 1.9584 402.5769 402.9342 0.0557 -1.0000 -1.0000 1322521 1595330020.90 151.4367 60.0005 32.0000 1.9551 1.9565 403.2248 403.5820 0.0556 -1.0000 -1.0000 1322591 1595330021.00 151.5044 60.0005 32.0000 1.9556 1.9570 403.2197 403.5773 0.0557 -1.0000 -1.0000 1322660 1595330021.10 151.5680 60.0005 32.0000 1.9577 1.9591 403.1104 403.4677 0.0556 -1.0000 -1.0000 1322731 1595330021.20 151.5680 60.0005 32.0000 1.9572 1.9587 402.8511 403.2088 0.0557 -1.0000 -1.0000 1322791 1595330021.30 151.5680 60.0005 32.0000 1.9555 1.9569 403.1989 403.5552 0.0554 -1.0000 -1.0000 1322860 1595330021.40 151.5680 60.0005 32.0000 1.9549 1.9563 403.1965 403.5538 0.0556 -1.0000 -1.0000 1323040 1595330021.50 151.5680 60.0005 32.0000 1.9558 1.9572 403.3661 403.7229 0.0555 -1.0000 -1.0000 1323100 1595330021.60 151.5540 60.0005 32.0000 1.9564 1.9579 402.8980 403.2541 0.0555 -1.0000 -1.0000 1323170 1595330021.70 151.5540 60.0005 32.0000 1.9551 1.9565 402.8140 403.1698 0.0554 -1.0000 -1.0000 1323240 1595330021.80 151.5540 60.0005 32.0000 1.9563 1.9577 402.8478 403.2041 0.0556 -1.0000 -1.0000 1323300 1595330021.90 151.5540 60.0005 32.0000 1.9557 1.9571 403.0632 403.4192 0.0554 -1.0000 -1.0000 1323690 1595330022.00 151.5540 60.0005 32.0000 1.9565 1.9580 403.0984 403.4549 0.0556 -1.0000 -1.0000 1323750 1595330022.10 151.5540 60.0005 32.0000 1.9574 1.9588 402.8877 403.2452 0.0556 -1.0000 -1.0000 1323810 1595330022.20 151.3587 60.0005 32.0000 1.9571 1.9585 402.8236 403.1817 0.0557 -1.0000 -1.0000 1323890 1595330022.30 151.3279 60.0005 32.0000 1.9546 1.9560 403.1732 403.5301 0.0555 -1.0000 -1.0000 1323950 1595330022.40 151.3279 60.0005 32.0000 1.9543 1.9557 403.2895 403.6471 0.0557 -1.0000 -1.0000 1324200 1595330022.50 151.3279 60.0005 32.0000 1.9563 1.9577 403.1766 403.5325 0.0554 -1.0000 -1.0000 1324280 1595330022.60 151.3279 60.0005 32.0000 1.9556 1.9570 402.8729 403.2308 0.0557 -1.0000 -1.0000 1324340 1595330022.70 151.3279 60.0005 32.0000 1.9561 1.9576 403.1180 403.4756 0.0557 -1.0000 -1.0000 1324410 1595330022.80 151.5000 60.0005 32.0000 1.9558 1.9572 403.4266 403.7833 0.0555 -1.0000 -1.0000 1324479 1595330022.90 151.5000 60.0005 32.0000 1.9564 1.9578 403.3093 403.6655 0.0554 -1.0000 -1.0000 1324539 1595330023.00 151.5000 60.0005 32.0000 1.9573 1.9587 403.1370 403.4947 0.0557 -1.0000 -1.0000 1324730 1595330023.10 151.5000 60.0005 32.0000 1.9546 1.9560 403.1330 403.4903 0.0556 -1.0000 -1.0000 1324789 1595330023.20 151.5000 60.0005 32.0000 1.9545 1.9560 403.2103 403.5679 0.0556 -1.0000 -1.0000 1324849 1595330023.30 151.5000 60.0005 32.0000 1.9537 1.9551 403.3109 403.6682 0.0556 -1.0000 -1.0000 1324919 1595330023.40 151.5000 60.0005 32.0000 1.9563 1.9577 403.0228 403.3788 0.0555 -1.0000 -1.0000 1324989 1595330023.50 151.5000 60.0005 32.0000 1.9555 1.9569 402.7523 403.1095 0.0557 -1.0000 -1.0000 1325229 1595330023.60 151.3090 60.0005 32.0000 1.9565 1.9579 402.6868 403.0437 0.0555 -1.0000 -1.0000 1325299 1595330023.70 151.3090 60.0005 32.0000 1.9564 1.9578 403.0318 403.3883 0.0556 -1.0000 -1.0000 1325369 1595330023.80 151.3090 60.0005 32.0000 1.9551 1.9565 403.1288 403.4864 0.0557 -1.0000 -1.0000 1325429 1595330023.90 151.4447 60.0005 32.0000 1.9550 1.9564 403.3302 403.6874 0.0556 -1.0000 -1.0000 1325499 1595330024.00 151.4849 60.0005 32.0000 1.9557 1.9572 403.2156 403.5725 0.0555 -1.0000 -1.0000 1326189 1595330024.10 151.4849 60.0005 32.0000 1.9574 1.9588 402.8161 403.1724 0.0555 -1.0000 -1.0000 1326249 1595330024.20 151.4849 60.0005 32.0000 1.9564 1.9578 403.3964 403.7531 0.0556 -1.0000 -1.0000 1326329 1595330024.30 151.4849 60.0005 32.0000 1.9574 1.9588 403.3636 403.7217 0.0557 -1.0000 -1.0000 1326388 1595330024.40 151.4882 60.0005 32.0000 1.9578 1.9592 403.1164 403.4735 0.0556 -1.0000 -1.0000 1326448 1595330024.50 151.5749 60.0005 32.0000 1.9561 1.9575 402.7139 403.0714 0.0556 -1.0000 -1.0000 1326519 1595330024.60 151.5749 60.0005 32.0000 1.9552 1.9567 403.2766 403.6334 0.0556 -1.0000 -1.0000 1326588 1595330024.70 151.5749 60.0005 32.0000 1.9554 1.9568 403.3465 403.7043 0.0557 -1.0000 -1.0000 1326658 1595330024.80 151.5749 60.0005 32.0000 1.9563 1.9577 403.1757 403.5331 0.0556 -1.0000 -1.0000 1326718 1595330024.90 151.5749 60.0005 32.0000 1.9567 1.9582 403.1416 403.4987 0.0556 -1.0000 -1.0000 1326778 1595330025.00 151.3478 60.0000 32.0000 1.9546 1.9560 403.2914 403.6490 0.0556 -1.0000 -1.0000 1326858 1595330025.10 151.3478 60.0000 32.0000 1.9548 1.9562 403.2438 403.6019 0.0558 -1.0000 -1.0000 1326918 1595330025.20 151.3478 60.0000 32.0000 1.9556 1.9571 403.3160 403.6735 0.0555 -1.0000 -1.0000 1326978 1595330025.30 151.3478 60.0000 32.0000 1.9557 1.9571 402.9435 403.3001 0.0555 -1.0000 -1.0000 1327048 1595330025.40 151.3478 60.0000 32.0000 1.9571 1.9586 402.8317 403.1883 0.0556 -1.0000 -1.0000 1327118 1595330025.50 151.3478 60.0000 32.0000 1.9563 1.9577 403.2293 403.5864 0.0556 -1.0000 -1.0000 1327178 1595330025.60 151.3609 60.0000 32.0000 1.9555 1.9569 403.3392 403.6960 0.0556 -1.0000 -1.0000 1327248 1595330025.70 151.4142 60.0000 32.0000 1.9542 1.9556 403.2560 403.6131 0.0555 -1.0000 -1.0000 1327318 1595330025.80 151.4142 60.0000 32.0000 1.9558 1.9572 403.0606 403.4176 0.0556 -1.0000 -1.0000 1327378 1595330025.90 151.4142 60.0000 32.0000 1.9569 1.9583 402.7158 403.0724 0.0556 -1.0000 -1.0000 1327448 1595330026.00 151.4142 60.0000 32.0000 1.9562 1.9576 402.8796 403.2369 0.0556 -1.0000 -1.0000 1327778 1595330026.10 151.4142 60.0000 32.0000 1.9565 1.9579 403.3230 403.6805 0.0556 -1.0000 -1.0000 1327848 1595330026.20 151.6918 60.0000 32.0000 1.9551 1.9566 403.3749 403.7320 0.0556 -1.0000 -1.0000 1327918 1595330026.30 151.6918 60.0000 32.0000 1.9558 1.9572 403.3742 403.7324 0.0557 -1.0000 -1.0000 1327978 1595330026.40 151.6918 60.0000 32.0000 1.9566 1.9580 402.9314 403.2893 0.0557 -1.0000 -1.0000 1328038 1595330026.50 151.6918 60.0000 32.0000 1.9574 1.9588 403.1419 403.4989 0.0556 -1.0000 -1.0000 1328118 1595330026.60 151.6918 60.0000 32.0000 1.9555 1.9570 403.4286 403.7868 0.0558 -1.0000 -1.0000 1328178 1595330026.70 151.6837 60.0000 32.0000 1.9551 1.9565 403.1733 403.5307 0.0556 -1.0000 -1.0000 1328247 1595330026.80 151.6343 60.0000 32.0000 1.9572 1.9587 402.9165 403.2738 0.0556 -1.0000 -1.0000 1328307 1595330026.90 151.6343 60.0000 32.0000 1.9574 1.9589 402.9174 403.2744 0.0556 -1.0000 -1.0000 1328377 1595330027.00 151.6343 60.0000 32.0000 1.9568 1.9583 403.0755 403.4333 0.0556 -1.0000 -1.0000 1328447 1595330027.10 151.6343 60.0000 32.0000 1.9544 1.9559 403.3365 403.6930 0.0554 -1.0000 -1.0000 1328528 1595330027.20 151.6343 60.0000 32.0000 1.9562 1.9576 403.2111 403.5690 0.0557 -1.0000 -1.0000 1328587 1595330027.30 151.6343 60.0000 32.0000 1.9562 1.9576 402.9415 403.2984 0.0556 -1.0000 -1.0000 1328657 1595330027.40 151.6028 60.0000 32.0000 1.9560 1.9574 402.7850 403.1415 0.0555 -1.0000 -1.0000 1328717 1595330027.50 151.6028 60.0000 32.0000 1.9544 1.9558 403.1361 403.4939 0.0557 -1.0000 -1.0000 1328787 1595330027.60 151.6028 60.0000 32.0000 1.9546 1.9560 403.2755 403.6333 0.0557 -1.0000 -1.0000 1329027 1595330027.70 151.6028 60.0000 32.0000 1.9563 1.9577 403.3110 403.6687 0.0557 -1.0000 -1.0000 1329097 1595330027.80 151.6028 60.0000 32.0000 1.9563 1.9577 403.0417 403.3980 0.0555 -1.0000 -1.0000 1329157 1595330027.90 151.6028 60.0000 32.0000 1.9549 1.9563 403.0285 403.3856 0.0556 -1.0000 -1.0000 1329227 1595330028.00 151.5138 60.0000 32.0000 1.9532 1.9546 403.1994 403.5564 0.0555 -1.0000 -1.0000 1329287 1595330028.10 151.5138 60.0000 32.0000 1.9541 1.9555 403.3420 403.6980 0.0554 -1.0000 -1.0000 1329477 1595330028.20 151.5138 60.0000 32.0000 1.9573 1.9587 403.3394 403.6958 0.0555 -1.0000 -1.0000 1329557 1595330028.30 151.5138 60.0000 32.0000 1.9558 1.9572 402.9965 403.3531 0.0555 -1.0000 -1.0000 1329617 1595330028.40 151.5138 60.0000 32.0000 1.9566 1.9580 402.8684 403.2251 0.0556 -1.0000 -1.0000 1329677 1595330028.50 151.3684 60.0000 32.0000 1.9560 1.9574 402.9041 403.2604 0.0554 -1.0000 -1.0000 1329747 1595330028.60 151.3684 60.0000 32.0000 1.9555 1.9570 403.3192 403.6744 0.0553 -1.0000 -1.0000 1330297 1595330028.70 151.3684 60.0000 32.0000 1.9545 1.9559 403.3810 403.7387 0.0557 -1.0000 -1.0000 1330376 1595330028.80 151.3684 60.0000 32.0000 1.9555 1.9570 402.9642 403.3207 0.0554 -1.0000 -1.0000 1330437 1595330028.90 151.3684 60.0000 32.0000 1.9566 1.9581 402.8992 403.2561 0.0556 -1.0000 -1.0000 1330497 1595330029.00 151.5072 60.0000 32.0000 1.9560 1.9574 403.0324 403.3893 0.0555 -1.0000 -1.0000 1330566 1595330029.10 151.6082 60.0000 32.0000 1.9556 1.9570 403.3309 403.6871 0.0554 -1.0000 -1.0000 1330636 1595330029.20 151.6082 60.0000 32.0000 1.9553 1.9567 403.5474 403.9054 0.0556 -1.0000 -1.0000 1330696 1595330029.30 151.6082 60.0000 32.0000 1.9577 1.9591 403.2527 403.6091 0.0555 -1.0000 -1.0000 1330766 1595330029.40 151.6082 60.0000 32.0000 1.9568 1.9582 402.8719 403.2284 0.0555 -1.0000 -1.0000 1330826 1595330029.50 151.6082 60.0000 32.0000 1.9560 1.9575 402.8930 403.2502 0.0556 -1.0000 -1.0000 1330896 1595330029.60 151.3425 59.9976 32.0000 1.9569 1.9583 403.1299 403.4874 0.0557 -1.0000 -1.0000 1331236 1595330029.70 151.2982 59.9972 32.0000 1.9546 1.9560 403.2334 403.5911 0.0556 -1.0000 -1.0000 1331296 1595330029.80 151.2982 59.9972 32.0000 1.9570 1.9584 402.9454 403.3027 0.0556 -1.0000 -1.0000 1331356 1595330029.90 151.2982 59.9972 32.0000 1.9564 1.9578 402.7886 403.1453 0.0556 -1.0000 -1.0000 1331436 1595330030.00 151.2982 59.9972 32.0000 1.9556 1.9570 403.0731 403.4311 0.0557 -1.0000 -1.0000 1331496 1595330030.10 151.2982 59.9972 32.0000 1.9543 1.9558 403.2758 403.6327 0.0555 -1.0000 -1.0000 1331726 1595330030.20 151.5231 59.9972 32.0000 1.9559 1.9573 403.3246 403.6817 0.0556 -1.0000 -1.0000 1331796 1595330030.30 151.6404 59.9972 32.0000 1.9560 1.9574 403.3404 403.6976 0.0556 -1.0000 -1.0000 1331866 1595330030.40 151.6404 59.9972 32.0000 1.9581 1.9596 402.9884 403.3461 0.0558 -1.0000 -1.0000 1331926 1595330030.50 151.6404 59.9972 32.0000 1.9571 1.9586 403.2483 403.6070 0.0558 -1.0000 -1.0000 1332006 1595330030.60 151.6404 59.9972 32.0000 1.9564 1.9578 403.5884 403.9463 0.0555 -1.0000 -1.0000 1332236 1595330030.70 151.6404 59.9972 32.0000 1.9553 1.9567 403.3353 403.6912 0.0554 -1.0000 -1.0000 1332306 1595330030.80 151.6404 59.9972 32.0000 1.9556 1.9570 402.9831 403.3392 0.0555 -1.0000 -1.0000 1332375 1595330030.90 151.6404 59.9972 32.0000 1.9550 1.9564 403.0850 403.4405 0.0553 -1.0000 -1.0000 1332435 1595330031.00 151.5405 59.9972 32.0000 1.9542 1.9556 403.2568 403.6134 0.0556 -1.0000 -1.0000 1332506 1595330031.10 151.5405 59.9972 32.0000 1.9566 1.9580 403.1677 403.5257 0.0557 -1.0000 -1.0000 1332735 1595330031.20 151.5405 59.9972 32.0000 1.9582 1.9596 402.9863 403.3438 0.0556 -1.0000 -1.0000 1332795 1595330031.30 151.5405 59.9972 32.0000 1.9572 1.9586 402.9491 403.3058 0.0556 -1.0000 -1.0000 1332865 1595330031.40 151.5405 59.9972 32.0000 1.9564 1.9579 403.2578 403.6149 0.0556 -1.0000 -1.0000 1332925 1595330031.50 151.4817 59.9972 32.0000 1.9537 1.9551 403.2894 403.6470 0.0556 -1.0000 -1.0000 1332995 1595330031.60 151.2748 59.9972 32.0000 1.9545 1.9559 403.1794 403.5365 0.0556 -1.0000 -1.0000 1333075 1595330031.70 151.2748 59.9972 32.0000 1.9556 1.9570 403.0354 403.3923 0.0555 -1.0000 -1.0000 1333195 1595330031.80 151.2748 59.9972 32.0000 1.9569 1.9583 402.8409 403.1977 0.0556 -1.0000 -1.0000 1333255 1595330031.90 151.2748 59.9972 32.0000 1.9559 1.9573 403.2526 403.6100 0.0556 -1.0000 -1.0000 1333325 1595330032.00 151.2748 59.9972 32.0000 1.9555 1.9569 403.2132 403.5701 0.0556 -1.0000 -1.0000 1333395 1595330032.10 151.5308 59.9972 32.0000 1.9567 1.9581 403.3070 403.6651 0.0557 -1.0000 -1.0000 1333455 1595330032.20 151.5308 59.9972 32.0000 1.9573 1.9587 402.9844 403.3408 0.0555 -1.0000 -1.0000 1333945 1595330032.30 151.5308 59.9972 32.0000 1.9563 1.9578 402.8464 403.2037 0.0556 -1.0000 -1.0000 1334005 1595330032.40 151.5308 59.9972 32.0000 1.9547 1.9561 402.8661 403.2230 0.0556 -1.0000 -1.0000 1334065 1595330032.50 151.5308 59.9972 32.0000 1.9553 1.9567 403.0759 403.4334 0.0556 -1.0000 -1.0000 1334144 1595330032.60 151.5308 59.9972 32.0000 1.9547 1.9561 403.2435 403.6007 0.0556 -1.0000 -1.0000 1334204 1595330032.70 151.4465 59.9972 32.0000 1.9553 1.9567 403.2984 403.6567 0.0558 -1.0000 -1.0000 1334454 1595330032.80 151.4465 59.9972 32.0000 1.9564 1.9579 402.9287 403.2862 0.0556 -1.0000 -1.0000 1334524 1595330032.90 151.4465 59.9972 32.0000 1.9576 1.9591 402.7550 403.1118 0.0556 -1.0000 -1.0000 1334584 1595330033.00 151.4465 59.9972 32.0000 1.9550 1.9564 403.1301 403.4875 0.0557 -1.0000 -1.0000 1334654 1595330033.10 151.4465 59.9972 32.0000 1.9543 1.9557 403.4909 403.8491 0.0557 -1.0000 -1.0000 1334714 1595330033.20 151.4465 59.9972 32.0000 1.9559 1.9574 403.3583 403.7153 0.0555 -1.0000 -1.0000 1334784 1595330033.30 151.4465 59.9972 32.0000 1.9569 1.9583 402.8408 403.1977 0.0556 -1.0000 -1.0000 1334854 1595330033.40 151.4465 59.9972 32.0000 1.9575 1.9589 402.9974 403.3547 0.0556 -1.0000 -1.0000 1334914 1595330033.50 151.4465 59.9972 32.0000 1.9561 1.9575 403.1645 403.5225 0.0558 -1.0000 -1.0000 1334984 1595330033.60 151.4465 59.9972 32.0000 1.9560 1.9574 403.3544 403.7122 0.0556 -1.0000 -1.0000 1335054 1595330033.70 151.5998 59.9972 32.0000 1.9562 1.9577 403.3124 403.6701 0.0557 -1.0000 -1.0000 1335114 1595330033.80 151.8290 59.9972 32.0000 1.9572 1.9587 403.0948 403.4517 0.0555 -1.0000 -1.0000 1335174 1595330033.90 151.8290 59.9972 32.0000 1.9565 1.9579 402.9165 403.2747 0.0557 -1.0000 -1.0000 1335254 1595330034.00 151.8290 59.9972 32.0000 1.9560 1.9574 403.3451 403.7025 0.0556 -1.0000 -1.0000 1335314 1595330034.10 151.8290 59.9972 32.0000 1.9552 1.9566 402.9734 403.3301 0.0555 -1.0000 -1.0000 1335374 1595330034.20 151.8290 59.9972 32.0000 1.9558 1.9572 402.8314 403.1882 0.0556 -1.0000 -1.0000 1335514 1595330034.30 151.3972 59.9972 32.0000 1.9544 1.9558 403.0050 403.3615 0.0555 -1.0000 -1.0000 1335574 1595330034.40 151.3972 59.9972 32.0000 1.9549 1.9563 403.2738 403.6304 0.0555 -1.0000 -1.0000 1335634 1595330034.50 151.3972 59.9972 32.0000 1.9548 1.9563 403.2439 403.6005 0.0555 -1.0000 -1.0000 1335704 1595330034.60 151.3972 59.9972 32.0000 1.9552 1.9566 403.2946 403.6524 0.0557 -1.0000 -1.0000 1335774 1595330034.70 151.3972 59.9972 32.0000 1.9560 1.9575 403.1539 403.5110 0.0556 -1.0000 -1.0000 1336273 1595330034.80 151.3972 59.9972 32.0000 1.9558 1.9572 402.8524 403.2098 0.0556 -1.0000 -1.0000 1336333 1595330034.90 151.3456 59.9972 32.0000 1.9561 1.9575 402.8991 403.2556 0.0555 -1.0000 -1.0000 1336393 1595330035.00 151.3452 59.9972 32.0000 1.9555 1.9569 403.0089 403.3659 0.0555 -1.0000 -1.0000 1336473 1595330035.10 151.3452 59.9972 32.0000 1.9544 1.9558 403.2792 403.6361 0.0555 -1.0000 -1.0000 1336533 1595330035.20 151.3452 59.9972 32.0000 1.9554 1.9568 403.0541 403.4113 0.0556 -1.0000 -1.0000 1336763 1595330035.30 151.3452 59.9972 32.0000 1.9561 1.9575 402.8612 403.2183 0.0556 -1.0000 -1.0000 1336833 1595330035.40 151.3452 59.9972 32.0000 1.9573 1.9587 402.8753 403.2327 0.0557 -1.0000 -1.0000 1336893 1595330035.50 151.3452 59.9972 32.0000 1.9556 1.9570 403.2885 403.6457 0.0555 -1.0000 -1.0000 1336953 1595330035.60 151.3452 59.9972 32.0000 1.9557 1.9571 403.3270 403.6845 0.0557 -1.0000 -1.0000 1337033 1595330035.70 151.3452 59.9972 32.0000 1.9551 1.9566 403.2813 403.6393 0.0556 -1.0000 -1.0000 1337093 1595330035.80 151.3452 59.9972 32.0000 1.9570 1.9584 402.9044 403.2615 0.0556 -1.0000 -1.0000 1337982 1595330035.90 151.3452 59.9972 32.0000 1.9567 1.9581 402.9802 403.3374 0.0556 -1.0000 -1.0000 1338052 1595330036.00 151.3126 59.9972 32.0000 1.9552 1.9567 403.2265 403.5836 0.0555 -1.0000 -1.0000 1338123 1595330036.10 151.3126 59.9972 32.0000 1.9554 1.9568 403.3393 403.6980 0.0557 -1.0000 -1.0000 1338182 1595330036.20 151.3126 59.9972 32.0000 1.9564 1.9578 403.2130 403.5704 0.0556 -1.0000 -1.0000 1338252 1595330036.30 151.3126 59.9972 32.0000 1.9556 1.9571 403.0741 403.4309 0.0555 -1.0000 -1.0000 1338312 1595330036.40 151.3126 59.9972 32.0000 1.9552 1.9566 403.2039 403.5595 0.0554 -1.0000 -1.0000 1338382 1595330036.50 151.3192 59.9972 32.0000 1.9541 1.9556 403.2736 403.6312 0.0556 -1.0000 -1.0000 1338452 1595330036.60 151.4098 59.9972 32.0000 1.9550 1.9565 403.1890 403.5469 0.0557 -1.0000 -1.0000 1338512 1595330036.70 151.4098 59.9972 32.0000 1.9555 1.9569 402.9757 403.3321 0.0554 -1.0000 -1.0000 1338582 1595330036.80 151.4098 59.9972 32.0000 1.9564 1.9578 402.9287 403.2847 0.0555 -1.0000 -1.0000 1338962 1595330036.90 151.4098 59.9972 32.0000 1.9578 1.9592 402.7988 403.1548 0.0555 -1.0000 -1.0000 1339032 1595330037.00 151.4098 59.9972 32.0000 1.9560 1.9575 403.0466 403.4038 0.0557 -1.0000 -1.0000 1339102 1595330037.10 151.4098 59.9972 32.0000 1.9544 1.9558 403.2695 403.6278 0.0558 -1.0000 -1.0000 1339162 1595330037.20 151.5517 59.9972 32.0000 1.9547 1.9562 403.3420 403.6994 0.0556 -1.0000 -1.0000 1339242 1595330037.30 151.5155 59.9972 32.0000 1.9550 1.9564 403.2588 403.6165 0.0557 -1.0000 -1.0000 1339312 1595330037.40 151.5155 59.9972 32.0000 1.9555 1.9569 403.0165 403.3739 0.0556 -1.0000 -1.0000 1339382 1595330037.50 151.5155 59.9972 32.0000 1.9561 1.9575 403.3010 403.6580 0.0555 -1.0000 -1.0000 1339442 1595330037.60 151.5155 59.9972 32.0000 1.9555 1.9570 403.4484 403.8053 0.0556 -1.0000 -1.0000 1339512 1595330037.70 151.5155 59.9972 32.0000 1.9574 1.9588 403.3457 403.7029 0.0556 -1.0000 -1.0000 1339582 1595330037.80 151.5155 59.9972 32.0000 1.9581 1.9595 403.0004 403.3581 0.0556 -1.0000 -1.0000 1339652 1595330037.90 151.5155 59.9972 32.0000 1.9571 1.9585 402.8220 403.1789 0.0556 -1.0000 -1.0000 1339722 1595330038.00 151.5155 59.9972 32.0000 1.9550 1.9564 403.0690 403.4259 0.0556 -1.0000 -1.0000 1339782 1595330038.10 151.5155 59.9972 32.0000 1.9540 1.9554 403.1940 403.5518 0.0557 -1.0000 -1.0000 1339842 1595330038.20 151.5155 59.9972 32.0000 1.9555 1.9569 403.1612 403.5173 0.0555 -1.0000 -1.0000 1339921 1595330038.30 151.5155 59.9972 32.0000 1.9558 1.9572 402.9413 403.2988 0.0555 -1.0000 -1.0000 1339981 1595330038.40 151.5844 59.9972 32.0000 1.9554 1.9568 402.7998 403.1569 0.0557 -1.0000 -1.0000 1340041 1595330038.50 151.4536 59.9972 32.0000 1.9549 1.9563 403.2144 403.5727 0.0556 -1.0000 -1.0000 1340122 1595330038.60 151.4536 59.9972 32.0000 1.9565 1.9580 403.3260 403.6823 0.0555 -1.0000 -1.0000 1340181 1595330038.70 151.4536 59.9972 32.0000 1.9575 1.9589 403.1904 403.5473 0.0555 -1.0000 -1.0000 1340261 1595330038.80 151.4536 59.9972 32.0000 1.9561 1.9575 402.9513 403.3088 0.0556 -1.0000 -1.0000 1340321 1595330038.90 151.4536 59.9972 32.0000 1.9549 1.9563 403.0452 403.4018 0.0556 -1.0000 -1.0000 1340381 1595330039.00 151.4536 59.9972 32.0000 1.9536 1.9550 403.2236 403.5807 0.0555 -1.0000 -1.0000 1340461 1595330039.10 151.4536 59.9972 32.0000 1.9535 1.9549 403.2219 403.5799 0.0558 -1.0000 -1.0000 1340521 1595330039.20 151.4536 59.9972 32.0000 1.9548 1.9562 403.2989 403.6563 0.0555 -1.0000 -1.0000 1340581 1595330039.30 151.4536 59.9972 32.0000 1.9565 1.9579 403.1374 403.4935 0.0555 -1.0000 -1.0000 1340651 1595330039.40 151.4536 59.9972 32.0000 1.9570 1.9584 402.9579 403.3151 0.0557 -1.0000 -1.0000 1340981 1595330039.50 151.4536 59.9972 32.0000 1.9568 1.9582 403.0133 403.3720 0.0559 -1.0000 -1.0000 1341051 1595330039.60 151.5248 59.9978 32.0000 1.9569 1.9583 403.5561 403.9135 0.0556 -1.0000 -1.0000 1341121 1595330039.70 151.6069 59.9985 32.0000 1.9574 1.9589 403.1557 403.5130 0.0556 -1.0000 -1.0000 1341181 1595330039.80 151.6069 59.9985 32.0000 1.9564 1.9578 403.0332 403.3901 0.0555 -1.0000 -1.0000 1341251 1595330039.90 151.6069 59.9985 32.0000 1.9553 1.9567 402.9239 403.2806 0.0556 -1.0000 -1.0000 1341691 1595330040.00 151.6069 59.9985 32.0000 1.9552 1.9567 403.2152 403.5731 0.0557 -1.0000 -1.0000 1341770 1595330040.10 151.6069 59.9985 32.0000 1.9551 1.9566 403.2919 403.6489 0.0555 -1.0000 -1.0000 1341831 1595330040.20 151.5039 59.9985 32.0000 1.9552 1.9566 403.3864 403.7440 0.0556 -1.0000 -1.0000 1341901 1595330040.30 151.4894 59.9985 32.0000 1.9578 1.9592 403.0203 403.3775 0.0556 -1.0000 -1.0000 1341960 1595330040.40 151.4894 59.9985 32.0000 1.9563 1.9577 402.9505 403.3082 0.0557 -1.0000 -1.0000 1342250 1595330040.50 151.4894 59.9985 32.0000 1.9553 1.9567 403.2220 403.5788 0.0555 -1.0000 -1.0000 1342320 1595330040.60 151.4894 59.9985 32.0000 1.9548 1.9562 403.3259 403.6831 0.0556 -1.0000 -1.0000 1342380 1595330040.70 151.4894 59.9985 32.0000 1.9553 1.9567 403.0575 403.4149 0.0557 -1.0000 -1.0000 1342460 1595330040.80 151.4894 59.9985 32.0000 1.9562 1.9576 402.9060 403.2638 0.0557 -1.0000 -1.0000 1342520 1595330040.90 151.4894 59.9985 32.0000 1.9564 1.9578 403.0436 403.4005 0.0556 -1.0000 -1.0000 1342700 1595330041.00 151.6035 59.9985 32.0000 1.9559 1.9573 403.4212 403.7788 0.0556 -1.0000 -1.0000 1342770 1595330041.10 151.6035 59.9985 32.0000 1.9554 1.9569 403.2763 403.6335 0.0556 -1.0000 -1.0000 1342830 1595330041.20 151.6035 59.9985 32.0000 1.9564 1.9578 402.9847 403.3414 0.0555 -1.0000 -1.0000 1342900 1595330041.30 151.6838 59.9985 32.0000 1.9582 1.9596 402.8513 403.2076 0.0554 -1.0000 -1.0000 1342970 1595330041.40 151.7027 59.9985 32.0000 1.9561 1.9576 403.2573 403.6139 0.0556 -1.0000 -1.0000 1343250 1595330041.50 151.7027 59.9985 32.0000 1.9552 1.9566 403.4055 403.7631 0.0556 -1.0000 -1.0000 1343310 1595330041.60 151.7027 59.9985 32.0000 1.9571 1.9585 403.2344 403.5907 0.0555 -1.0000 -1.0000 1343390 1595330041.70 151.7027 59.9985 32.0000 1.9574 1.9588 402.9326 403.2897 0.0556 -1.0000 -1.0000 1343450 1595330041.80 151.6629 59.9985 32.0000 1.9563 1.9577 403.1972 403.5543 0.0555 -1.0000 -1.0000 1343520 1595330041.90 151.3051 59.9985 32.0000 1.9549 1.9563 403.3087 403.6655 0.0555 -1.0000 -1.0000 1343590 1595330042.00 151.3051 59.9985 32.0000 1.9545 1.9559 403.1762 403.5331 0.0555 -1.0000 -1.0000 1343710 1595330042.10 151.3051 59.9985 32.0000 1.9550 1.9565 402.7958 403.1533 0.0557 -1.0000 -1.0000 1343779 1595330042.20 151.3051 59.9985 32.0000 1.9557 1.9571 402.8388 403.1955 0.0555 -1.0000 -1.0000 1343849 1595330042.30 151.3051 59.9985 32.0000 1.9565 1.9579 403.1778 403.5341 0.0555 -1.0000 -1.0000 1343909 1595330042.40 151.5258 59.9985 32.0000 1.9546 1.9561 403.3872 403.7445 0.0556 -1.0000 -1.0000 1343969 1595330042.50 151.5258 59.9985 32.0000 1.9565 1.9579 403.4807 403.8371 0.0554 -1.0000 -1.0000 1344699 1595330042.60 151.5258 59.9985 32.0000 1.9573 1.9587 403.1063 403.4631 0.0556 -1.0000 -1.0000 1344769 1595330042.70 151.5258 59.9985 32.0000 1.9576 1.9590 402.9486 403.3051 0.0555 -1.0000 -1.0000 1344849 1595330042.80 151.5258 59.9985 32.0000 1.9560 1.9574 402.9882 403.3447 0.0555 -1.0000 -1.0000 1344909 1595330042.90 151.6435 59.9985 32.0000 1.9564 1.9579 403.2039 403.5601 0.0554 -1.0000 -1.0000 1344969 1595330043.00 151.7455 59.9985 32.0000 1.9562 1.9577 403.2316 403.5885 0.0556 -1.0000 -1.0000 1345049 1595330043.10 151.7455 59.9985 32.0000 1.9564 1.9578 402.9823 403.3399 0.0557 -1.0000 -1.0000 1345109 1595330043.20 151.7455 59.9985 32.0000 1.9574 1.9588 402.8765 403.2334 0.0555 -1.0000 -1.0000 1345169 1595330043.30 151.7455 59.9985 32.0000 1.9544 1.9559 403.3648 403.7218 0.0555 -1.0000 -1.0000 1345249 1595330043.40 151.7455 59.9985 32.0000 1.9549 1.9563 403.3777 403.7349 0.0557 -1.0000 -1.0000 1345309 1595330043.50 151.4179 59.9985 32.0000 1.9539 1.9554 403.2279 403.5852 0.0556 -1.0000 -1.0000 1345369 1595330043.60 151.4179 59.9985 32.0000 1.9566 1.9580 402.9001 403.2575 0.0556 -1.0000 -1.0000 1345449 1595330043.70 151.4179 59.9985 32.0000 1.9545 1.9559 402.7456 403.1020 0.0555 -1.0000 -1.0000 1345508 1595330043.80 151.4179 59.9985 32.0000 1.9549 1.9563 403.1846 403.5411 0.0555 -1.0000 -1.0000 1345568 1595330043.90 151.4179 59.9985 32.0000 1.9539 1.9553 403.3347 403.6916 0.0555 -1.0000 -1.0000 1345648 1595330044.00 151.3936 59.9985 32.0000 1.9555 1.9569 403.1888 403.5455 0.0555 -1.0000 -1.0000 1345709 1595330044.10 151.3498 59.9985 32.0000 1.9567 1.9581 402.8705 403.2272 0.0556 -1.0000 -1.0000 1345768 1595330044.20 151.3498 59.9985 32.0000 1.9565 1.9579 402.8698 403.2267 0.0556 -1.0000 -1.0000 1345838 1595330044.30 151.3498 59.9985 32.0000 1.9551 1.9565 403.1972 403.5542 0.0556 -1.0000 -1.0000 1345908 1595330044.40 151.6537 59.9972 32.0000 1.9546 1.9560 403.2987 403.6567 0.0556 -1.0000 -1.0000 1345968 1595330044.50 151.6537 59.9972 32.0000 1.9564 1.9579 403.1713 403.5281 0.0556 -1.0000 -1.0000 1346038 1595330044.60 151.6537 59.9972 32.0000 1.9564 1.9578 402.9796 403.3378 0.0558 -1.0000 -1.0000 1346098 1595330044.70 151.6537 59.9972 32.0000 1.9563 1.9577 402.7219 403.0781 0.0555 -1.0000 -1.0000 1346178 1595330044.80 151.6537 59.9972 32.0000 1.9557 1.9571 403.2190 403.5765 0.0557 -1.0000 -1.0000 1346238 1595330044.90 151.6537 59.9972 32.0000 1.9550 1.9564 403.2687 403.6267 0.0557 -1.0000 -1.0000 1346298 1595330045.00 151.6537 59.9972 32.0000 1.9565 1.9580 403.1716 403.5295 0.0557 -1.0000 -1.0000 1347048 1595330045.10 151.6537 59.9972 32.0000 1.9576 1.9591 403.1950 403.5520 0.0555 -1.0000 -1.0000 1347108 1595330045.20 151.3787 59.9972 32.0000 1.9553 1.9567 403.1728 403.5304 0.0557 -1.0000 -1.0000 1347168 1595330045.30 151.3787 59.9972 32.0000 1.9537 1.9552 403.3028 403.6598 0.0555 -1.0000 -1.0000 1347238 1595330045.40 151.3787 59.9972 32.0000 1.9552 1.9567 403.0437 403.4009 0.0557 -1.0000 -1.0000 1347308 1595330045.50 151.3787 59.9972 32.0000 1.9562 1.9576 402.9000 403.2561 0.0555 -1.0000 -1.0000 1347368 1595330045.60 151.3787 59.9972 32.0000 1.9568 1.9582 402.8154 403.1724 0.0556 -1.0000 -1.0000 1347438 1595330045.70 151.4047 59.9972 32.0000 1.9569 1.9583 402.8250 403.1811 0.0555 -1.0000 -1.0000 1347498 1595330045.80 151.4047 59.9972 32.0000 1.9562 1.9576 403.0344 403.3909 0.0555 -1.0000 -1.0000 1347567 1595330045.90 151.4047 59.9972 32.0000 1.9556 1.9570 403.2527 403.6104 0.0557 -1.0000 -1.0000 1347637 1595330046.00 151.4047 59.9972 32.0000 1.9535 1.9549 403.3768 403.7339 0.0555 -1.0000 -1.0000 1347708 1595330046.10 151.4047 59.9972 32.0000 1.9553 1.9567 403.1888 403.5455 0.0555 -1.0000 -1.0000 1347767 1595330046.20 151.4047 59.9972 32.0000 1.9560 1.9574 403.0704 403.4269 0.0555 -1.0000 -1.0000 1347837 1595330046.30 151.3647 59.9972 32.0000 1.9551 1.9565 403.1993 403.5566 0.0556 -1.0000 -1.0000 1347898 1595330046.40 151.3283 59.9972 32.0000 1.9549 1.9563 403.4638 403.8204 0.0554 -1.0000 -1.0000 1347967 1595330046.50 151.3283 59.9972 32.0000 1.9560 1.9574 403.2900 403.6469 0.0556 -1.0000 -1.0000 1348037 1595330046.60 151.3283 59.9972 32.0000 1.9567 1.9581 402.8792 403.2362 0.0556 -1.0000 -1.0000 1348097 1595330046.70 151.3283 59.9972 32.0000 1.9554 1.9568 402.8960 403.2529 0.0555 -1.0000 -1.0000 1348177 1595330046.80 151.3283 59.9972 32.0000 1.9545 1.9560 403.0854 403.4417 0.0555 -1.0000 -1.0000 1348237 1595330046.90 151.3283 59.9972 32.0000 1.9538 1.9552 403.1064 403.4630 0.0555 -1.0000 -1.0000 1348297 1595330047.00 151.3283 59.9972 32.0000 1.9537 1.9552 403.1910 403.5468 0.0554 -1.0000 -1.0000 1348377 1595330047.10 151.3283 59.9972 32.0000 1.9549 1.9563 403.1308 403.4866 0.0554 -1.0000 -1.0000 1348957 1595330047.20 151.3283 59.9972 32.0000 1.9583 1.9597 402.9457 403.3014 0.0554 -1.0000 -1.0000 1349017 1595330047.30 151.3283 59.9972 32.0000 1.9565 1.9579 403.1039 403.4605 0.0556 -1.0000 -1.0000 1349087 1595330047.40 151.3283 59.9972 32.0000 1.9561 1.9575 403.4570 403.8137 0.0555 -1.0000 -1.0000 1349147 1595330047.50 151.8066 59.9972 32.0000 1.9572 1.9586 403.4834 403.8405 0.0555 -1.0000 -1.0000 1349217 1595330047.60 151.8066 59.9972 32.0000 1.9568 1.9583 403.0608 403.4170 0.0554 -1.0000 -1.0000 1349487 1595330047.70 151.8066 59.9972 32.0000 1.9575 1.9589 403.1893 403.5446 0.0554 -1.0000 -1.0000 1349546 1595330047.80 151.8066 59.9972 32.0000 1.9551 1.9566 403.4899 403.8480 0.0557 -1.0000 -1.0000 1349607 1595330047.90 151.8066 59.9972 32.0000 1.9556 1.9571 403.4568 403.8136 0.0554 -1.0000 -1.0000 1349676 1595330048.00 151.4585 59.9972 32.0000 1.9566 1.9580 403.0294 403.3860 0.0556 -1.0000 -1.0000 1349746 1595330048.10 151.4585 59.9972 32.0000 1.9556 1.9571 403.0575 403.4142 0.0554 -1.0000 -1.0000 1349936 1595330048.20 151.4585 59.9972 32.0000 1.9544 1.9559 403.2660 403.6222 0.0555 -1.0000 -1.0000 1350006 1595330048.30 151.4585 59.9972 32.0000 1.9553 1.9567 403.2654 403.6224 0.0556 -1.0000 -1.0000 1350076 1595330048.40 151.4585 59.9972 32.0000 1.9535 1.9549 403.0256 403.3832 0.0557 -1.0000 -1.0000 1350146 1595330048.50 151.4585 59.9972 32.0000 1.9554 1.9568 402.7673 403.1242 0.0556 -1.0000 -1.0000 1350216 1595330048.60 151.6027 59.9972 32.0000 1.9567 1.9582 402.8056 403.1621 0.0555 -1.0000 -1.0000 1350276 1595330048.70 151.6027 59.9972 32.0000 1.9560 1.9575 402.9888 403.3444 0.0557 -1.0000 -1.0000 1350356 1595330048.80 151.6027 59.9972 32.0000 1.9547 1.9562 403.2068 403.5623 0.0554 -1.0000 -1.0000 1350416 1595330048.90 151.6027 59.9972 32.0000 1.9548 1.9562 403.4275 403.7853 0.0556 -1.0000 -1.0000 1350476 1595330049.00 151.6027 59.9972 32.0000 1.9558 1.9573 403.3305 403.6871 0.0555 -1.0000 -1.0000 1350546 1595330049.10 151.6027 59.9972 32.0000 1.9584 1.9598 403.3212 403.6784 0.0556 -1.0000 -1.0000 1350616 1595330049.20 151.7785 59.9972 32.0000 1.9566 1.9581 402.9153 403.2724 0.0556 -1.0000 -1.0000 1350736 1595330049.30 151.7785 59.9972 32.0000 1.9563 1.9577 402.9950 403.3508 0.0554 -1.0000 -1.0000 1350806 1595330049.40 151.7785 59.9972 32.0000 1.9542 1.9556 403.2855 403.6425 0.0557 -1.0000 -1.0000 1350876 1595330049.50 151.7785 59.9972 32.0000 1.9557 1.9571 403.2224 403.5799 0.0555 -1.0000 -1.0000 1350936 1595330049.60 151.7785 59.9972 32.0000 1.9565 1.9579 402.8941 403.2504 0.0555 -1.0000 -1.0000 1351016 1595330049.70 151.3760 59.9981 32.0000 1.9567 1.9581 403.0035 403.3603 0.0556 -1.0000 -1.0000 1351076 1595330049.80 151.3261 59.9982 32.0000 1.9549 1.9563 403.2768 403.6341 0.0556 -1.0000 -1.0000 1351136 1595330049.90 151.3261 59.9982 32.0000 1.9525 1.9540 403.2749 403.6334 0.0557 -1.0000 -1.0000 1351206 1595330050.00 151.3261 59.9982 32.0000 1.9533 1.9547 403.1174 403.4745 0.0557 -1.0000 -1.0000 1351276 1595330050.10 151.3261 59.9982 32.0000 1.9559 1.9573 403.2442 403.6005 0.0554 -1.0000 -1.0000 1351336 1595330050.20 151.3359 59.9982 32.0000 1.9546 1.9560 402.9243 403.2807 0.0555 -1.0000 -1.0000 1351526 1595330050.30 151.5390 59.9982 32.0000 1.9567 1.9582 402.9637 403.3202 0.0555 -1.0000 -1.0000 1351586 1595330050.40 151.5390 59.9982 32.0000 1.9556 1.9571 403.3727 403.7291 0.0555 -1.0000 -1.0000 1351646 1595330050.50 151.5390 59.9982 32.0000 1.9555 1.9569 403.3893 403.7463 0.0555 -1.0000 -1.0000 1351726 1595330050.60 151.5390 59.9982 32.0000 1.9561 1.9575 403.0485 403.4052 0.0556 -1.0000 -1.0000 1351786 1595330050.70 151.5390 59.9982 32.0000 1.9584 1.9599 402.7374 403.0949 0.0556 -1.0000 -1.0000 1352545 1595330050.80 151.4417 59.9982 32.0000 1.9559 1.9573 403.2744 403.6315 0.0556 -1.0000 -1.0000 1352615 1595330050.90 151.4417 59.9982 32.0000 1.9546 1.9560 403.2989 403.6559 0.0555 -1.0000 -1.0000 1352675 1595330051.00 151.4417 59.9982 32.0000 1.9557 1.9571 403.0853 403.4429 0.0556 -1.0000 -1.0000 1352755 1595330051.10 151.4417 59.9982 32.0000 1.9546 1.9560 402.7766 403.1330 0.0556 -1.0000 -1.0000 1352815 1595330051.20 151.4417 59.9982 32.0000 1.9556 1.9571 402.8891 403.2465 0.0556 -1.0000 -1.0000 1352875 1595330051.30 151.4056 59.9982 32.0000 1.9549 1.9563 403.0409 403.3983 0.0557 -1.0000 -1.0000 1352945 1595330051.40 151.3436 59.9982 32.0000 1.9540 1.9555 403.3319 403.6897 0.0556 -1.0000 -1.0000 1353005 1595330051.50 151.3436 59.9982 32.0000 1.9550 1.9564 403.1899 403.5479 0.0557 -1.0000 -1.0000 1353075 1595330051.60 151.3436 59.9982 32.0000 1.9566 1.9580 403.1611 403.5182 0.0556 -1.0000 -1.0000 1353145 1595330051.70 151.3436 59.9982 32.0000 1.9572 1.9586 403.0943 403.4507 0.0554 -1.0000 -1.0000 1353275 1595330051.80 151.3436 59.9982 32.0000 1.9568 1.9582 403.3728 403.7278 0.0553 -1.0000 -1.0000 1353335 1595330051.90 151.6673 59.9982 32.0000 1.9560 1.9574 403.2822 403.6399 0.0556 -1.0000 -1.0000 1353405 1595330052.00 151.6673 59.9982 32.0000 1.9557 1.9571 403.3532 403.7117 0.0558 -1.0000 -1.0000 1353475 1595330052.10 151.6673 59.9982 32.0000 1.9570 1.9584 403.0300 403.3859 0.0554 -1.0000 -1.0000 1353535 1595330052.20 151.6673 59.9982 32.0000 1.9571 1.9586 402.6955 403.0520 0.0556 -1.0000 -1.0000 1353774 1595330052.30 151.6673 59.9982 32.0000 1.9548 1.9563 402.9178 403.2743 0.0555 -1.0000 -1.0000 1353835 1595330052.40 151.6673 59.9982 32.0000 1.9540 1.9555 403.1461 403.5039 0.0556 -1.0000 -1.0000 1353904 1595330052.50 151.6673 59.9982 32.0000 1.9540 1.9554 403.3860 403.7435 0.0556 -1.0000 -1.0000 1353974 1595330052.60 151.6673 59.9982 32.0000 1.9555 1.9570 403.2279 403.5845 0.0555 -1.0000 -1.0000 1354044 1595330052.70 151.6673 59.9982 32.0000 1.9559 1.9573 402.9481 403.3054 0.0557 -1.0000 -1.0000 1354114 1595330052.80 151.6673 59.9982 32.0000 1.9567 1.9581 402.9358 403.2923 0.0554 -1.0000 -1.0000 1354294 1595330052.90 151.6673 59.9982 32.0000 1.9552 1.9566 403.0843 403.4420 0.0556 -1.0000 -1.0000 1354354 1595330053.00 151.6158 59.9982 32.0000 1.9539 1.9554 403.2083 403.5648 0.0555 -1.0000 -1.0000 1354424 1595330053.10 151.5992 59.9982 32.0000 1.9546 1.9561 403.2362 403.5936 0.0557 -1.0000 -1.0000 1354484 1595330053.20 151.5992 59.9982 32.0000 1.9569 1.9583 403.0985 403.4559 0.0555 -1.0000 -1.0000 1354554 1595330053.30 151.5992 59.9982 32.0000 1.9588 1.9602 402.8211 403.1772 0.0556 -1.0000 -1.0000 1355034 1595330053.40 151.5992 59.9982 32.0000 1.9568 1.9582 402.8793 403.2355 0.0554 -1.0000 -1.0000 1355104 1595330053.50 151.5992 59.9982 32.0000 1.9499 1.9513 403.1841 403.5405 0.0555 -1.0000 -1.0000 1355164 1595330053.60 151.3863 59.9982 32.0000 1.9544 1.9559 403.2810 403.6387 0.0556 -1.0000 -1.0000 1355234 1595330053.70 151.3863 59.9982 32.0000 1.9564 1.9578 402.8530 403.2092 0.0555 -1.0000 -1.0000 1355304 1595330053.80 151.3863 59.9982 32.0000 1.9582 1.9596 402.8379 403.1950 0.0557 -1.0000 -1.0000 1355494 1595330053.90 151.3863 59.9982 32.0000 1.9566 1.9581 403.2375 403.5951 0.0556 -1.0000 -1.0000 1355563 1595330054.00 151.3863 59.9982 32.0000 1.9551 1.9565 403.3122 403.6690 0.0555 -1.0000 -1.0000 1355624 1595330054.10 151.6035 59.9982 32.0000 1.9562 1.9576 403.2439 403.6012 0.0557 -1.0000 -1.0000 1355683 1595330054.20 151.6035 59.9982 32.0000 1.9567 1.9581 402.8019 403.1593 0.0556 -1.0000 -1.0000 1355763 1595330054.30 151.6035 59.9982 32.0000 1.9556 1.9570 402.9600 403.3161 0.0555 -1.0000 -1.0000 1355993 1595330054.40 151.6035 59.9982 32.0000 1.9550 1.9565 403.0558 403.4121 0.0554 -1.0000 -1.0000 1356053 1595330054.50 151.6035 59.9982 32.0000 1.9545 1.9559 403.1353 403.4936 0.0557 -1.0000 -1.0000 1356133 1595330054.60 151.3803 59.9994 32.0000 1.9535 1.9550 403.1430 403.5004 0.0557 -1.0000 -1.0000 1356193 1595330054.70 151.3803 59.9994 32.0000 1.9558 1.9573 402.8470 403.2036 0.0555 -1.0000 -1.0000 1356263 1595330054.80 151.3803 59.9994 32.0000 1.9552 1.9566 402.8184 403.1744 0.0555 -1.0000 -1.0000 1356503 1595330054.90 151.3803 59.9994 32.0000 1.9543 1.9557 403.2297 403.5873 0.0556 -1.0000 -1.0000 1356563 1595330055.00 151.3803 59.9994 32.0000 1.9555 1.9569 403.1073 403.4646 0.0556 -1.0000 -1.0000 1356633 1595330055.10 151.3803 59.9994 32.0000 1.9587 1.9601 402.7229 403.0794 0.0556 -1.0000 -1.0000 1356703 1595330055.20 151.4027 59.9994 32.0000 1.9572 1.9587 402.8902 403.2480 0.0556 -1.0000 -1.0000 1356763 1595330055.30 151.4773 59.9994 32.0000 1.9558 1.9573 403.0446 403.4015 0.0556 -1.0000 -1.0000 1357223 1595330055.40 151.4773 59.9994 32.0000 1.9541 1.9555 403.2845 403.6419 0.0556 -1.0000 -1.0000 1357283 1595330055.50 151.4773 59.9994 32.0000 1.9550 1.9565 403.2726 403.6300 0.0556 -1.0000 -1.0000 1357353 1595330055.60 151.4773 59.9994 32.0000 1.9554 1.9568 403.2614 403.6181 0.0555 -1.0000 -1.0000 1357423 1595330055.70 151.4773 59.9994 32.0000 1.9558 1.9572 402.8973 403.2538 0.0555 -1.0000 -1.0000 1357482 1595330055.80 151.6231 59.9994 32.0000 1.9561 1.9576 402.8063 403.1634 0.0557 -1.0000 -1.0000 1357722 1595330055.90 151.6231 59.9994 32.0000 1.9547 1.9561 403.2194 403.5762 0.0555 -1.0000 -1.0000 1357792 1595330056.00 151.6231 59.9994 32.0000 1.9544 1.9558 403.2248 403.5816 0.0555 -1.0000 -1.0000 1357852 1595330056.10 151.6231 59.9994 32.0000 1.9555 1.9569 403.2051 403.5622 0.0556 -1.0000 -1.0000 1357912 1595330056.20 151.6231 59.9994 32.0000 1.9560 1.9574 402.9725 403.3301 0.0557 -1.0000 -1.0000 1357992 1595330056.30 151.4661 59.9994 32.0000 1.9549 1.9563 402.6308 402.9872 0.0555 -1.0000 -1.0000 1358322 1595330056.40 151.3338 59.9994 32.0000 1.9547 1.9561 402.9053 403.2603 0.0553 -1.0000 -1.0000 1358392 1595330056.50 151.3338 59.9994 32.0000 1.9530 1.9544 403.1211 403.4777 0.0556 -1.0000 -1.0000 1358462 1595330056.60 151.3338 59.9994 32.0000 1.9536 1.9550 403.1787 403.5364 0.0557 -1.0000 -1.0000 1358522 1595330056.70 151.3338 59.9994 32.0000 1.9557 1.9571 403.3679 403.7243 0.0554 -1.0000 -1.0000 1358602 1595330056.80 151.3338 59.9994 32.0000 1.9555 1.9569 403.1916 403.5479 0.0555 -1.0000 -1.0000 1358662 1595330056.90 151.2335 59.9994 32.0000 1.9564 1.9578 402.6489 403.0065 0.0558 -1.0000 -1.0000 1358722 1595330057.00 151.2335 59.9994 32.0000 1.9553 1.9568 402.7623 403.1201 0.0556 -1.0000 -1.0000 1358792 1595330057.10 151.2335 59.9994 32.0000 1.9551 1.9565 402.6762 403.0318 0.0554 -1.0000 -1.0000 1358862 1595330057.20 151.2335 59.9994 32.0000 1.9553 1.9567 403.2759 403.6327 0.0556 -1.0000 -1.0000 1358922 1595330057.30 151.2335 59.9994 32.0000 1.9549 1.9563 403.2658 403.6234 0.0556 -1.0000 -1.0000 1358992 1595330057.40 151.2335 59.9994 32.0000 1.9564 1.9578 403.1635 403.5206 0.0556 -1.0000 -1.0000 1359292 1595330057.50 151.6290 59.9994 32.0000 1.9578 1.9593 402.9488 403.3063 0.0556 -1.0000 -1.0000 1359352 1595330057.60 151.6290 59.9994 32.0000 1.9549 1.9563 403.0586 403.4153 0.0555 -1.0000 -1.0000 1359432 1595330057.70 151.6290 59.9994 32.0000 1.9539 1.9553 403.3770 403.7343 0.0556 -1.0000 -1.0000 1359491 1595330057.80 151.6290 59.9994 32.0000 1.9550 1.9564 403.1783 403.5355 0.0555 -1.0000 -1.0000 1359561 1595330057.90 151.6290 59.9994 32.0000 1.9576 1.9590 402.8643 403.2204 0.0555 -1.0000 -1.0000 1359691 1595330058.00 151.5436 59.9994 32.0000 1.9562 1.9577 402.8534 403.2096 0.0555 -1.0000 -1.0000 1359751 1595330058.10 151.5436 59.9994 32.0000 1.9551 1.9565 403.1012 403.4577 0.0556 -1.0000 -1.0000 1359821 1595330058.20 151.5436 59.9994 32.0000 1.9531 1.9545 403.2575 403.6150 0.0556 -1.0000 -1.0000 1359891 1595330058.30 151.5436 59.9994 32.0000 1.9551 1.9565 402.8937 403.2509 0.0556 -1.0000 -1.0000 1359951 1595330058.40 151.5436 59.9994 32.0000 1.9563 1.9578 402.9862 403.3428 0.0555 -1.0000 -1.0000 1400011 1595330058.50 151.5436 59.9994 32.0000 1.9556 1.9571 403.1477 403.5046 0.0556 -1.0000 -1.0000 1400091 1595330058.60 151.4943 59.9994 32.0000 1.9545 1.9559 403.3054 403.6630 0.0557 -1.0000 -1.0000 1400161 1595330058.70 151.2446 59.9994 32.0000 1.9572 1.9586 403.1640 403.5219 0.0556 -1.0000 -1.0000 1400231 1595330058.80 151.2446 59.9994 32.0000 1.9593 1.9607 403.0283 403.3852 0.0556 -1.0000 -1.0000 1400291 1595330058.90 151.2446 59.9994 32.0000 1.9566 1.9580 402.9162 403.2741 0.0557 -1.0000 -1.0000 1400771 1595330059.00 151.2446 59.9994 32.0000 1.9548 1.9562 403.2219 403.5785 0.0555 -1.0000 -1.0000 1400841 1595330059.10 151.2446 59.9994 32.0000 1.9549 1.9563 403.0406 403.3973 0.0555 -1.0000 -1.0000 1400901 1595330059.20 151.2446 59.9994 32.0000 1.9564 1.9579 402.9398 403.2963 0.0555 -1.0000 -1.0000 1400961 1595330059.30 151.2446 59.9994 32.0000 1.9559 1.9574 402.7685 403.1248 0.0555 -1.0000 -1.0000 1401041 1595330059.40 151.2446 59.9994 32.0000 1.9552 1.9566 403.0149 403.3713 0.0555 -1.0000 -1.0000 1401221 1595330059.50 151.2446 59.9994 32.0000 1.9532 1.9546 403.1180 403.4753 0.0556 -1.0000 -1.0000 1401280 1595330059.60 151.2446 59.9994 32.0000 1.9550 1.9564 403.1038 403.4613 0.0556 -1.0000 -1.0000 1401360 1595330059.70 151.2446 59.9994 32.0000 1.9569 1.9584 402.8030 403.1599 0.0556 -1.0000 -1.0000 1401421 1595330059.80 151.4407 60.0020 32.0000 1.9567 1.9581 402.9612 403.3188 0.0557 -1.0000 -1.0000 1401480 1595330059.90 151.5248 60.0031 32.0000 1.9546 1.9561 403.2210 403.5787 0.0557 -1.0000 -1.0000 1401560 1595330060.00 151.5248 60.0031 32.0000 1.9548 1.9563 403.3214 403.6781 0.0555 -1.0000 -1.0000 1401740 1595330060.10 151.5248 60.0031 32.0000 1.9564 1.9578 403.2268 403.5843 0.0556 -1.0000 -1.0000 1401810 1595330060.20 151.5248 60.0031 32.0000 1.9576 1.9590 403.0167 403.3740 0.0557 -1.0000 -1.0000 1401880 1595330060.30 151.5248 60.0031 32.0000 1.9574 1.9589 402.7889 403.1457 0.0555 -1.0000 -1.0000 1401940 1595330060.40 151.4186 60.0031 32.0000 1.9557 1.9571 402.9303 403.2861 0.0554 -1.0000 -1.0000 1402000 1595330060.50 151.4186 60.0031 32.0000 1.9555 1.9570 403.1776 403.5339 0.0554 -1.0000 -1.0000 1402240 1595330060.60 151.4186 60.0031 32.0000 1.9565 1.9579 402.9986 403.3552 0.0556 -1.0000 -1.0000 1402300 1595330060.70 151.4186 60.0031 32.0000 1.9561 1.9576 402.8523 403.2097 0.0557 -1.0000 -1.0000 1402380 1595330060.80 151.4186 60.0031 32.0000 1.9535 1.9549 402.8989 403.2555 0.0555 -1.0000 -1.0000 1402440 1595330060.90 151.4186 60.0031 32.0000 1.9534 1.9548 403.0765 403.4346 0.0557 -1.0000 -1.0000 1402500 1595330061.00 151.2737 60.0031 32.0000 1.9550 1.9564 403.1750 403.5326 0.0557 -1.0000 -1.0000 1402750 1595330061.10 151.2737 60.0031 32.0000 1.9574 1.9588 403.1038 403.4615 0.0556 -1.0000 -1.0000 1402810 1595330061.20 151.2737 60.0031 32.0000 1.9577 1.9591 402.9429 403.2988 0.0554 -1.0000 -1.0000 1402870 1595330061.30 151.2737 60.0031 32.0000 1.9557 1.9571 402.9453 403.3016 0.0555 -1.0000 -1.0000 1402950 1595330061.40 151.2737 60.0031 32.0000 1.9544 1.9558 403.0825 403.4397 0.0556 -1.0000 -1.0000 1403020 1595330061.50 151.3955 60.0031 32.0000 1.9520 1.9535 403.3364 403.6946 0.0556 -1.0000 -1.0000 1403080 1595330061.60 151.4131 60.0031 32.0000 1.9557 1.9572 403.0220 403.3785 0.0555 -1.0000 -1.0000 1403150 1595330061.70 151.4131 60.0031 32.0000 1.9556 1.9570 403.0480 403.4045 0.0555 -1.0000 -1.0000 1403220 1595330061.80 151.4131 60.0031 32.0000 1.9558 1.9572 403.1879 403.5456 0.0556 -1.0000 -1.0000 1403280 1595330061.90 151.4131 60.0031 32.0000 1.9560 1.9574 403.3493 403.7058 0.0554 -1.0000 -1.0000 1403350 1595330062.00 151.4271 60.0031 32.0000 1.9564 1.9578 403.0172 403.3739 0.0556 -1.0000 -1.0000 1403949 1595330062.10 151.5305 60.0031 32.0000 1.9565 1.9579 402.8089 403.1668 0.0557 -1.0000 -1.0000 1404019 1595330062.20 151.5305 60.0031 32.0000 1.9553 1.9568 403.2581 403.6155 0.0556 -1.0000 -1.0000 1404089 1595330062.30 151.5305 60.0031 32.0000 1.9542 1.9557 403.2768 403.6349 0.0557 -1.0000 -1.0000 1404149 1595330062.40 151.5305 60.0031 32.0000 1.9552 1.9566 403.0440 403.4013 0.0555 -1.0000 -1.0000 1404209 1595330062.50 151.5305 60.0031 32.0000 1.9562 1.9576 402.7186 403.0749 0.0556 -1.0000 -1.0000 1404289 1595330062.60 151.2468 60.0031 32.0000 1.9558 1.9573 402.9267 403.2835 0.0555 -1.0000 -1.0000 1404349 1595330062.70 151.2468 60.0031 32.0000 1.9565 1.9579 403.0439 403.4001 0.0555 -1.0000 -1.0000 1404419 1595330062.80 151.2468 60.0031 32.0000 1.9541 1.9555 403.3072 403.6646 0.0556 -1.0000 -1.0000 1404479 1595330062.90 151.2468 60.0031 32.0000 1.9550 1.9564 403.1192 403.4765 0.0556 -1.0000 -1.0000 1404549 1595330063.00 151.2468 60.0031 32.0000 1.9565 1.9579 402.9586 403.3160 0.0556 -1.0000 -1.0000 1404789 1595330063.10 151.2468 60.0031 32.0000 1.9555 1.9569 403.0060 403.3624 0.0554 -1.0000 -1.0000 1404849 1595330063.20 151.3630 60.0031 32.0000 1.9550 1.9564 403.3560 403.7133 0.0556 -1.0000 -1.0000 1404909 1595330063.30 151.3630 60.0031 32.0000 1.9557 1.9571 403.3973 403.7546 0.0555 -1.0000 -1.0000 1404979 1595330063.40 151.3630 60.0031 32.0000 1.9583 1.9597 403.4132 403.7714 0.0557 -1.0000 -1.0000 1405049 1595330063.50 151.3630 60.0031 32.0000 1.9579 1.9593 402.9269 403.2838 0.0555 -1.0000 -1.0000 1405269 1595330063.60 151.3630 60.0031 32.0000 1.9560 1.9574 402.7909 403.1480 0.0557 -1.0000 -1.0000 1405339 1595330063.70 151.3630 60.0031 32.0000 1.9565 1.9579 403.0278 403.3850 0.0556 -1.0000 -1.0000 1405409 1595330063.80 151.3630 60.0031 32.0000 1.9551 1.9566 403.1851 403.5423 0.0556 -1.0000 -1.0000 1405468 1595330063.90 151.3630 60.0031 32.0000 1.9567 1.9581 403.1097 403.4661 0.0554 -1.0000 -1.0000 1405549 1595330064.00 151.3630 60.0031 32.0000 1.9566 1.9580 402.7827 403.1405 0.0557 -1.0000 -1.0000 1405719 1595330064.10 151.3630 60.0031 32.0000 1.9553 1.9567 403.0979 403.4553 0.0556 -1.0000 -1.0000 1405788 1595330064.20 151.3630 60.0031 32.0000 1.9544 1.9558 403.2333 403.5908 0.0556 -1.0000 -1.0000 1405858 1595330064.30 151.3630 60.0031 32.0000 1.9573 1.9587 402.8942 403.2508 0.0555 -1.0000 -1.0000 1405918 1595330064.40 151.4301 60.0031 32.0000 1.9569 1.9583 402.8182 403.1736 0.0553 -1.0000 -1.0000 1405988 1595330064.50 151.4301 60.0031 32.0000 1.9557 1.9571 402.8242 403.1793 0.0554 -1.0000 -1.0000 1406058 1595330064.60 151.4301 60.0031 32.0000 1.9549 1.9563 403.2442 403.6014 0.0556 -1.0000 -1.0000 1406488 1595330064.70 151.4301 60.0031 32.0000 1.9547 1.9561 403.3178 403.6752 0.0556 -1.0000 -1.0000 1406568 1595330064.80 151.4301 60.0031 32.0000 1.9553 1.9567 403.0995 403.4562 0.0555 -1.0000 -1.0000 1406628 1595330064.90 151.5040 60.0014 32.0000 1.9563 1.9577 403.1233 403.4806 0.0556 -1.0000 -1.0000 1406688 1595330065.00 151.5040 60.0014 32.0000 1.9562 1.9576 403.0182 403.3756 0.0556 -1.0000 -1.0000 1406768 1595330065.10 151.5040 60.0014 32.0000 1.9539 1.9553 403.2475 403.6050 0.0556 -1.0000 -1.0000 1406998 1595330065.20 151.5040 60.0014 32.0000 1.9549 1.9563 403.1545 403.5111 0.0555 -1.0000 -1.0000 1407058 1595330065.30 151.5040 60.0014 32.0000 1.9563 1.9577 403.1734 403.5306 0.0556 -1.0000 -1.0000 1407128 1595330065.40 151.5165 60.0014 32.0000 1.9573 1.9588 403.0036 403.3620 0.0558 -1.0000 -1.0000 1407188 1595330065.50 151.5215 60.0014 32.0000 1.9585 1.9599 402.9101 403.2674 0.0557 -1.0000 -1.0000 1407258 1595330065.60 151.5215 60.0014 32.0000 1.9560 1.9574 403.0673 403.4252 0.0557 -1.0000 -1.0000 1407517 1595330065.70 151.5215 60.0014 32.0000 1.9556 1.9570 403.4049 403.7620 0.0556 -1.0000 -1.0000 1407577 1595330065.80 151.5215 60.0014 32.0000 1.9572 1.9586 403.2867 403.6446 0.0557 -1.0000 -1.0000 1407637 1595330065.90 151.5215 60.0014 32.0000 1.9573 1.9588 403.0603 403.4178 0.0556 -1.0000 -1.0000 1407707 1595330066.00 151.7039 60.0014 32.0000 1.9565 1.9579 402.8905 403.2464 0.0556 -1.0000 -1.0000 1407777 1595330066.10 151.7039 60.0014 32.0000 1.9568 1.9582 403.0989 403.4580 0.0558 -1.0000 -1.0000 1407957 1595330066.20 151.7039 60.0014 32.0000 1.9588 1.9603 402.7908 403.1485 0.0558 -1.0000 -1.0000 1408027 1595330066.30 151.7039 60.0014 32.0000 1.9580 1.9594 403.1460 403.5037 0.0556 -1.0000 -1.0000 1408087 1595330066.40 151.7039 60.0014 32.0000 1.9548 1.9562 403.3027 403.6601 0.0555 -1.0000 -1.0000 1408147 1595330066.50 151.7039 60.0014 32.0000 1.9561 1.9575 403.2637 403.6202 0.0554 -1.0000 -1.0000 1408227 1595330066.60 151.5134 60.0014 32.0000 1.9550 1.9565 403.1168 403.4746 0.0556 -1.0000 -1.0000 1408287 1595330066.70 151.5134 60.0014 32.0000 1.9556 1.9571 402.7796 403.1364 0.0556 -1.0000 -1.0000 1408367 1595330066.80 151.5134 60.0014 32.0000 1.9555 1.9569 402.8964 403.2546 0.0558 -1.0000 -1.0000 1408427 1595330066.90 151.5134 60.0014 32.0000 1.9543 1.9557 403.1227 403.4791 0.0555 -1.0000 -1.0000 1408487 1595330067.00 151.5134 60.0014 32.0000 1.9550 1.9564 403.3353 403.6921 0.0555 -1.0000 -1.0000 1408557 1595330067.10 151.4585 60.0014 32.0000 1.9556 1.9570 403.2862 403.6428 0.0555 -1.0000 -1.0000 1408627 1595330067.20 151.4585 60.0014 32.0000 1.9563 1.9578 402.7432 403.1001 0.0556 -1.0000 -1.0000 1408687 1595330067.30 151.4585 60.0014 32.0000 1.9570 1.9584 402.9755 403.3321 0.0555 -1.0000 -1.0000 1408767 1595330067.40 151.4585 60.0014 32.0000 1.9555 1.9569 403.1519 403.5092 0.0556 -1.0000 -1.0000 1408827 1595330067.50 151.4585 60.0014 32.0000 1.9556 1.9570 403.3678 403.7254 0.0556 -1.0000 -1.0000 1408887 1595330067.60 151.5016 60.0014 32.0000 1.9549 1.9563 403.1919 403.5497 0.0557 -1.0000 -1.0000 1409077 1595330067.70 151.7171 60.0014 32.0000 1.9553 1.9567 403.2604 403.6184 0.0557 -1.0000 -1.0000 1409137 1595330067.80 151.7171 60.0014 32.0000 1.9562 1.9576 402.8911 403.2485 0.0556 -1.0000 -1.0000 1409207 1595330067.90 151.7171 60.0014 32.0000 1.9562 1.9576 403.1314 403.4881 0.0555 -1.0000 -1.0000 1409276 1595330068.00 151.7171 60.0014 32.0000 1.9547 1.9561 403.3886 403.7469 0.0557 -1.0000 -1.0000 1409337 1595330068.10 151.7171 60.0014 32.0000 1.9561 1.9575 403.2901 403.6479 0.0557 -1.0000 -1.0000 1409766 1595330068.20 151.4586 60.0014 32.0000 1.9566 1.9581 403.0792 403.4365 0.0556 -1.0000 -1.0000 1409836 1595330068.30 151.4586 60.0014 32.0000 1.9574 1.9588 402.9476 403.3049 0.0556 -1.0000 -1.0000 1409906 1595330068.40 151.4586 60.0014 32.0000 1.9550 1.9565 403.4940 403.8515 0.0557 -1.0000 -1.0000 1409966 1595330068.50 151.4586 60.0014 32.0000 1.9542 1.9556 403.3520 403.7094 0.0556 -1.0000 -1.0000 1410036 1595330068.60 151.4586 60.0014 32.0000 1.9565 1.9579 403.1348 403.4915 0.0554 -1.0000 -1.0000 1410096 1595330068.70 151.4586 60.0014 32.0000 1.9572 1.9587 402.9049 403.2627 0.0559 -1.0000 -1.0000 1410176 1595330068.80 151.4485 60.0014 32.0000 1.9569 1.9583 402.8637 403.2213 0.0557 -1.0000 -1.0000 1410236 1595330068.90 151.3757 60.0014 32.0000 1.9561 1.9575 403.0659 403.4232 0.0556 -1.0000 -1.0000 1410296 1595330069.00 151.3757 60.0014 32.0000 1.9541 1.9555 403.2962 403.6545 0.0557 -1.0000 -1.0000 1410366 1595330069.10 151.3757 60.0014 32.0000 1.9562 1.9576 403.3414 403.6983 0.0555 -1.0000 -1.0000 1410546 1595330069.20 151.3757 60.0014 32.0000 1.9563 1.9577 403.1555 403.5132 0.0557 -1.0000 -1.0000 1410606 1595330069.30 151.5674 60.0014 32.0000 1.9571 1.9585 402.7394 403.0964 0.0556 -1.0000 -1.0000 1410676 1595330069.40 151.6887 60.0014 32.0000 1.9564 1.9578 403.4247 403.7822 0.0556 -1.0000 -1.0000 1410746 1595330069.50 151.6887 60.0014 32.0000 1.9562 1.9576 403.3495 403.7070 0.0557 -1.0000 -1.0000 1410806 1595330069.60 151.6887 60.0014 32.0000 1.9564 1.9579 403.4001 403.7577 0.0556 -1.0000 -1.0000 1411636 1595330069.70 151.6887 60.0014 32.0000 1.9568 1.9582 402.9626 403.3192 0.0555 -1.0000 -1.0000 1411696 1595330069.80 151.6887 60.0014 32.0000 1.9553 1.9567 403.0187 403.3756 0.0556 -1.0000 -1.0000 1411765 1595330069.90 151.5537 60.0009 32.0000 1.9546 1.9560 403.2999 403.6567 0.0555 -1.0000 -1.0000 1411835 1595330070.00 151.5537 60.0009 32.0000 1.9536 1.9550 403.3718 403.7284 0.0554 -1.0000 -1.0000 1411895 1595330070.10 151.5537 60.0009 32.0000 1.9555 1.9569 403.1809 403.5373 0.0555 -1.0000 -1.0000 1411965 1595330070.20 151.5537 60.0009 32.0000 1.9572 1.9586 402.9743 403.3319 0.0557 -1.0000 -1.0000 1412045 1595330070.30 151.5537 60.0009 32.0000 1.9564 1.9578 402.9493 403.3062 0.0555 -1.0000 -1.0000 1412105 1595330070.40 151.5537 60.0009 32.0000 1.9544 1.9558 403.3491 403.7063 0.0556 -1.0000 -1.0000 1412165 1595330070.50 151.5537 60.0009 32.0000 1.9555 1.9569 403.1989 403.5569 0.0556 -1.0000 -1.0000 1412235 1595330070.60 151.4554 60.0009 32.0000 1.9581 1.9595 403.0442 403.4008 0.0555 -1.0000 -1.0000 1412305 1595330070.70 151.4330 60.0009 32.0000 1.9575 1.9590 402.9042 403.2618 0.0557 -1.0000 -1.0000 1412375 1595330070.80 151.4330 60.0009 32.0000 1.9553 1.9568 403.2373 403.5946 0.0556 -1.0000 -1.0000 1412435 1595330070.90 151.4330 60.0009 32.0000 1.9543 1.9557 403.3060 403.6633 0.0556 -1.0000 -1.0000 1412505 1595330071.00 151.4330 60.0009 32.0000 1.9528 1.9542 403.3635 403.7215 0.0556 -1.0000 -1.0000 1412575 1595330071.10 151.4480 60.0009 32.0000 1.9554 1.9568 403.2668 403.6235 0.0555 -1.0000 -1.0000 1412635 1595330071.20 151.4480 60.0009 32.0000 1.9567 1.9582 403.0453 403.4024 0.0556 -1.0000 -1.0000 1412695 1595330071.30 151.4480 60.0009 32.0000 1.9559 1.9574 402.8968 403.2527 0.0555 -1.0000 -1.0000 1412775 1595330071.40 151.4480 60.0009 32.0000 1.9553 1.9567 403.1074 403.4639 0.0555 -1.0000 -1.0000 1412835 1595330071.50 151.4480 60.0009 32.0000 1.9548 1.9562 403.3254 403.6820 0.0555 -1.0000 -1.0000 1412895 1595330071.60 151.4480 60.0009 32.0000 1.9574 1.9588 402.9626 403.3208 0.0557 -1.0000 -1.0000 1412965 1595330071.70 151.4480 60.0009 32.0000 1.9577 1.9591 402.8838 403.2404 0.0555 -1.0000 -1.0000 1413035 1595330071.80 151.4480 60.0009 32.0000 1.9562 1.9576 403.0965 403.4530 0.0555 -1.0000 -1.0000 1413105 1595330071.90 151.4480 60.0009 32.0000 1.9555 1.9569 403.3793 403.7363 0.0556 -1.0000 -1.0000 1413175 1595330072.00 151.4480 60.0009 32.0000 1.9559 1.9573 403.1400 403.4972 0.0556 -1.0000 -1.0000 1413245 1595330072.10 151.4480 60.0009 32.0000 1.9570 1.9585 402.9584 403.3153 0.0556 -1.0000 -1.0000 1413305 1595330072.20 151.6315 60.0009 32.0000 1.9573 1.9588 403.0444 403.4018 0.0557 -1.0000 -1.0000 1413754 1595330072.30 151.6315 60.0009 32.0000 1.9547 1.9561 403.2977 403.6550 0.0555 -1.0000 -1.0000 1413814 1595330072.40 151.6315 60.0009 32.0000 1.9548 1.9562 403.3323 403.6893 0.0555 -1.0000 -1.0000 1413874 1595330072.50 151.6315 60.0009 32.0000 1.9558 1.9573 403.1977 403.5549 0.0556 -1.0000 -1.0000 1413944 1595330072.60 151.6315 60.0009 32.0000 1.9560 1.9574 403.0484 403.4056 0.0556 -1.0000 -1.0000 1414014 1595330072.70 151.6315 60.0009 32.0000 1.9560 1.9574 403.1045 403.4610 0.0554 -1.0000 -1.0000 1414084 1595330072.80 151.6315 60.0009 32.0000 1.9535 1.9549 403.2949 403.6508 0.0554 -1.0000 -1.0000 1414154 1595330072.90 151.6315 60.0009 32.0000 1.9548 1.9562 403.5272 403.8840 0.0555 -1.0000 -1.0000 1414214 1595330073.00 151.6315 60.0009 32.0000 1.9564 1.9578 403.0380 403.3951 0.0556 -1.0000 -1.0000 1414284 1595330073.10 151.6315 60.0009 32.0000 1.9572 1.9586 402.8268 403.1832 0.0554 -1.0000 -1.0000 1414344 1595330073.20 151.6315 60.0009 32.0000 1.9565 1.9579 403.0149 403.3704 0.0554 -1.0000 -1.0000 1414584 1595330073.30 151.4763 60.0009 32.0000 1.9568 1.9582 403.2410 403.5982 0.0556 -1.0000 -1.0000 1414654 1595330073.40 151.4763 60.0009 32.0000 1.9549 1.9564 403.3647 403.7218 0.0555 -1.0000 -1.0000 1414714 1595330073.50 151.3519 60.0009 32.0000 1.9552 1.9567 403.1904 403.5476 0.0556 -1.0000 -1.0000 1414784 1595330073.60 151.3519 60.0009 32.0000 1.9567 1.9581 403.0112 403.3683 0.0556 -1.0000 -1.0000 1414854 1595330073.70 151.3519 60.0009 32.0000 1.9562 1.9576 402.7983 403.1546 0.0555 -1.0000 -1.0000 1415273 1595330073.80 151.4718 60.0009 32.0000 1.9549 1.9563 403.3192 403.6765 0.0556 -1.0000 -1.0000 1415334 1595330073.90 151.5798 60.0009 32.0000 1.9567 1.9581 403.3317 403.6887 0.0555 -1.0000 -1.0000 1415413 1595330074.00 151.5798 60.0009 32.0000 1.9560 1.9574 403.0500 403.4064 0.0555 -1.0000 -1.0000 1415473 1595330074.10 151.5798 60.0009 32.0000 1.9548 1.9562 402.8650 403.2220 0.0556 -1.0000 -1.0000 1415533 1595330074.20 151.5798 60.0009 32.0000 1.9556 1.9571 402.8891 403.2460 0.0556 -1.0000 -1.0000 1415603 1595330074.30 151.5798 60.0009 32.0000 1.9551 1.9566 403.0242 403.3817 0.0556 -1.0000 -1.0000 1415673 1595330074.40 151.4355 60.0009 32.0000 1.9553 1.9567 403.1128 403.4699 0.0556 -1.0000 -1.0000 1415733 1595330074.50 151.4355 60.0009 32.0000 1.9529 1.9543 403.1316 403.4874 0.0554 -1.0000 -1.0000 1415803 1595330074.60 151.4355 60.0009 32.0000 1.9558 1.9572 403.0443 403.4016 0.0557 -1.0000 -1.0000 1415863 1595330074.70 151.4355 60.0009 32.0000 1.9571 1.9585 402.7680 403.1250 0.0556 -1.0000 -1.0000 1415943 1595330074.80 151.4355 60.0009 32.0000 1.9555 1.9570 402.9752 403.3311 0.0554 -1.0000 -1.0000 1416223 1595330074.90 151.5160 60.0013 32.0000 1.9555 1.9569 403.2549 403.6117 0.0556 -1.0000 -1.0000 1416283 1595330075.00 151.5589 60.0014 32.0000 1.9558 1.9572 403.1664 403.5235 0.0556 -1.0000 -1.0000 1416353 1595330075.10 151.5589 60.0014 32.0000 1.9562 1.9577 403.1869 403.5443 0.0556 -1.0000 -1.0000 1416423 1595330075.20 151.5589 60.0014 32.0000 1.9575 1.9589 402.8620 403.2186 0.0555 -1.0000 -1.0000 1416483 1595330075.30 151.5589 60.0014 32.0000 1.9569 1.9583 402.9592 403.3154 0.0555 -1.0000 -1.0000 1416773 1595330075.40 151.5589 60.0014 32.0000 1.9559 1.9574 403.0942 403.4514 0.0557 -1.0000 -1.0000 1416843 1595330075.50 151.4764 60.0014 32.0000 1.9544 1.9558 403.2525 403.6097 0.0555 -1.0000 -1.0000 1416903 1595330075.60 151.4764 60.0014 32.0000 1.9545 1.9559 403.2400 403.5966 0.0554 -1.0000 -1.0000 1416973 1595330075.70 151.4764 60.0014 32.0000 1.9539 1.9553 403.0947 403.4505 0.0554 -1.0000 -1.0000 1417033 1595330075.80 151.4764 60.0014 32.0000 1.9561 1.9575 402.7820 403.1392 0.0556 -1.0000 -1.0000 1417272 1595330075.90 151.4764 60.0014 32.0000 1.9558 1.9572 402.8679 403.2247 0.0556 -1.0000 -1.0000 1417342 1595330076.00 151.4764 60.0014 32.0000 1.9550 1.9564 403.1668 403.5239 0.0556 -1.0000 -1.0000 1417413 1595330076.10 151.4764 60.0014 32.0000 1.9561 1.9575 403.3424 403.6987 0.0555 -1.0000 -1.0000 1417472 1595330076.20 151.4764 60.0014 32.0000 1.9577 1.9592 403.2474 403.6051 0.0557 -1.0000 -1.0000 1417542 1595330076.30 151.4764 60.0014 32.0000 1.9574 1.9588 402.9750 403.3319 0.0555 -1.0000 -1.0000 1417782 1595330076.40 151.4877 60.0014 32.0000 1.9565 1.9579 403.2124 403.5694 0.0556 -1.0000 -1.0000 1417842 1595330076.50 151.5047 60.0014 32.0000 1.9546 1.9560 403.3665 403.7241 0.0557 -1.0000 -1.0000 1417912 1595330076.60 151.5631 60.0014 32.0000 1.9576 1.9590 403.3627 403.7207 0.0557 -1.0000 -1.0000 1417982 1595330076.70 151.5631 60.0014 32.0000 1.9590 1.9605 402.8929 403.2512 0.0556 -1.0000 -1.0000 1418052 1595330076.80 151.5631 60.0014 32.0000 1.9559 1.9573 402.8804 403.2360 0.0554 -1.0000 -1.0000 1418302 1595330076.90 151.5631 60.0014 32.0000 1.9548 1.9563 403.5057 403.8634 0.0556 -1.0000 -1.0000 1418362 1595330077.00 151.5631 60.0014 32.0000 1.9543 1.9558 403.1531 403.5108 0.0557 -1.0000 -1.0000 1418442 1595330077.10 151.5631 60.0014 32.0000 1.9548 1.9562 402.7007 403.0572 0.0554 -1.0000 -1.0000 1418502 1595330077.20 151.4192 60.0014 32.0000 1.9540 1.9554 402.8965 403.2528 0.0555 -1.0000 -1.0000 1418562 1595330077.30 151.4192 60.0014 32.0000 1.9546 1.9560 403.1112 403.4683 0.0556 -1.0000 -1.0000 1418972 1595330077.40 151.4192 60.0014 32.0000 1.9551 1.9565 403.2694 403.6270 0.0556 -1.0000 -1.0000 1419032 1595330077.50 151.4192 60.0014 32.0000 1.9544 1.9559 403.4099 403.7671 0.0556 -1.0000 -1.0000 1419102 1595330077.60 151.4192 60.0014 32.0000 1.9559 1.9574 403.0671 403.4246 0.0557 -1.0000 -1.0000 1419171 1595330077.70 151.4192 60.0014 32.0000 1.9563 1.9577 402.7812 403.1385 0.0556 -1.0000 -1.0000 1419232 1595330077.80 151.5469 60.0014 32.0000 1.9561 1.9576 403.0030 403.3601 0.0555 -1.0000 -1.0000 1419291 1595330077.90 151.5469 60.0014 32.0000 1.9548 1.9562 403.2134 403.5695 0.0554 -1.0000 -1.0000 1419611 1595330078.00 151.5469 60.0014 32.0000 1.9553 1.9568 403.2550 403.6128 0.0557 -1.0000 -1.0000 1419671 1595330078.10 151.5469 60.0014 32.0000 1.9567 1.9582 403.2127 403.5700 0.0556 -1.0000 -1.0000 1419741 1595330078.20 151.5469 60.0014 32.0000 1.9571 1.9585 402.9296 403.2865 0.0555 -1.0000 -1.0000 1419811 1595330078.30 151.5469 60.0014 32.0000 1.9567 1.9582 402.9494 403.3049 0.0554 -1.0000 -1.0000 1419871 1595330078.40 151.5469 60.0014 32.0000 1.9570 1.9584 403.2763 403.6331 0.0555 -1.0000 -1.0000 1420461 1595330078.50 151.5469 60.0014 32.0000 1.9548 1.9562 403.2690 403.6264 0.0556 -1.0000 -1.0000 1420531 1595330078.60 151.5465 60.0014 32.0000 1.9561 1.9575 402.9906 403.3478 0.0557 -1.0000 -1.0000 1420591 1595330078.70 151.5464 60.0014 32.0000 1.9569 1.9583 402.7660 403.1242 0.0557 -1.0000 -1.0000 1420671 1595330078.80 151.5464 60.0014 32.0000 1.9560 1.9574 403.0517 403.4081 0.0554 -1.0000 -1.0000 1420731 1595330078.90 151.4618 60.0014 32.0000 1.9540 1.9554 403.3208 403.6789 0.0557 -1.0000 -1.0000 1420791 1595330079.00 151.4618 60.0014 32.0000 1.9548 1.9562 403.1941 403.5509 0.0557 -1.0000 -1.0000 1420871 1595330079.10 151.4618 60.0014 32.0000 1.9564 1.9578 402.8162 403.1738 0.0556 -1.0000 -1.0000 1420931 1595330079.20 151.4618 60.0014 32.0000 1.9565 1.9579 402.8835 403.2419 0.0557 -1.0000 -1.0000 1420991 1595330079.30 151.4618 60.0014 32.0000 1.9560 1.9575 403.3931 403.7504 0.0556 -1.0000 -1.0000 1421061 1595330079.40 151.4361 60.0014 32.0000 1.9547 1.9561 403.4112 403.7694 0.0558 -1.0000 -1.0000 1421131 1595330079.50 151.4309 60.0014 32.0000 1.9545 1.9559 403.2213 403.5780 0.0556 -1.0000 -1.0000 1421191 1595330079.60 151.4309 60.0014 32.0000 1.9584 1.9598 402.9843 403.3416 0.0556 -1.0000 -1.0000 1421271 1595330079.70 151.4309 60.0014 32.0000 1.9569 1.9583 402.8688 403.2264 0.0557 -1.0000 -1.0000 1421331 1595330079.80 151.4309 60.0014 32.0000 1.9556 1.9570 402.9426 403.2990 0.0555 -1.0000 -1.0000 1421390 1595330079.90 151.4309 60.0014 32.0000 1.9543 1.9558 403.2870 403.6442 0.0556 -1.0000 -1.0000 1421470 1595330080.00 151.5336 60.0000 32.0000 1.9547 1.9562 403.1214 403.4783 0.0555 -1.0000 -1.0000 1421531 1595330080.10 151.5388 60.0000 32.0000 1.9563 1.9577 403.1317 403.4882 0.0556 -1.0000 -1.0000 1421590 1595330080.20 151.5388 60.0000 32.0000 1.9564 1.9578 402.9337 403.2897 0.0554 -1.0000 -1.0000 1421670 1595330080.30 151.5388 60.0000 32.0000 1.9560 1.9574 402.8625 403.2193 0.0555 -1.0000 -1.0000 1421750 1595330080.40 151.5388 60.0000 32.0000 1.9532 1.9546 403.1852 403.5417 0.0556 -1.0000 -1.0000 1421980 1595330080.50 151.5388 60.0000 32.0000 1.9537 1.9552 403.2948 403.6516 0.0555 -1.0000 -1.0000 1422050 1595330080.60 151.5388 60.0000 32.0000 1.9552 1.9566 403.2511 403.6081 0.0556 -1.0000 -1.0000 1422110 1595330080.70 151.4058 60.0000 32.0000 1.9573 1.9587 403.0561 403.4133 0.0556 -1.0000 -1.0000 1422190 1595330080.80 151.4058 60.0000 32.0000 1.9561 1.9575 402.8506 403.2081 0.0557 -1.0000 -1.0000 1422250 1595330080.90 151.4058 60.0000 32.0000 1.9569 1.9583 402.8369 403.1939 0.0556 -1.0000 -1.0000 1422310 1595330081.00 151.4058 60.0000 32.0000 1.9533 1.9547 403.0294 403.3875 0.0557 -1.0000 -1.0000 1422840 1595330081.10 151.4058 60.0000 32.0000 1.9533 1.9547 403.2693 403.6266 0.0556 -1.0000 -1.0000 1422910 1595330081.20 151.4285 60.0000 32.0000 1.9549 1.9563 403.2319 403.5894 0.0556 -1.0000 -1.0000 1422980 1595330081.30 151.4302 60.0000 32.0000 1.9559 1.9574 403.1228 403.4815 0.0557 -1.0000 -1.0000 1423050 1595330081.40 151.4302 60.0000 32.0000 1.9550 1.9564 403.1059 403.4632 0.0557 -1.0000 -1.0000 1423120 1595330081.50 151.4302 60.0000 32.0000 1.9554 1.9568 403.1251 403.4826 0.0556 -1.0000 -1.0000 1423210 1595330081.60 151.4302 60.0000 32.0000 1.9559 1.9573 403.2734 403.6311 0.0557 -1.0000 -1.0000 1423290 1595330081.70 151.4302 60.0000 32.0000 1.9553 1.9568 403.3082 403.6665 0.0558 -1.0000 -1.0000 1423350 1595330081.80 151.4302 60.0000 32.0000 1.9580 1.9594 403.1249 403.4825 0.0556 -1.0000 -1.0000 1423410 1595330081.90 151.4302 60.0000 32.0000 1.9578 1.9592 402.8363 403.1932 0.0556 -1.0000 -1.0000 1423490 1595330082.00 151.4302 60.0000 32.0000 1.9544 1.9559 402.9098 403.2667 0.0556 -1.0000 -1.0000 1423769 1595330082.10 151.4302 60.0000 32.0000 1.9535 1.9550 403.0097 403.3675 0.0557 -1.0000 -1.0000 1423830 1595330082.20 151.4302 60.0000 32.0000 1.9534 1.9548 403.2065 403.5633 0.0556 -1.0000 -1.0000 1423899 1595330082.30 151.4302 60.0000 32.0000 1.9560 1.9574 403.1129 403.4690 0.0553 -1.0000 -1.0000 1423979 1595330082.40 151.4547 60.0000 32.0000 1.9561 1.9575 403.0488 403.4068 0.0557 -1.0000 -1.0000 1424049 1595330082.50 151.4547 60.0000 32.0000 1.9561 1.9575 402.9577 403.3145 0.0555 -1.0000 -1.0000 1424229 1595330082.60 151.4547 60.0000 32.0000 1.9550 1.9564 403.2231 403.5798 0.0555 -1.0000 -1.0000 1424289 1595330082.70 151.4547 60.0000 32.0000 1.9559 1.9573 403.2652 403.6232 0.0557 -1.0000 -1.0000 1424369 1595330082.80 151.4547 60.0000 32.0000 1.9570 1.9585 403.0684 403.4263 0.0557 -1.0000 -1.0000 1424429 1595330082.90 151.7766 60.0000 32.0000 1.9571 1.9585 402.8156 403.1723 0.0555 -1.0000 -1.0000 1424489 1595330083.00 151.7766 60.0000 32.0000 1.9568 1.9583 403.1526 403.5092 0.0555 -1.0000 -1.0000 1424559 1595330083.10 151.7766 60.0000 32.0000 1.9556 1.9571 403.3367 403.6945 0.0557 -1.0000 -1.0000 1424629 1595330083.20 151.7766 60.0000 32.0000 1.9568 1.9582 403.4606 403.8182 0.0557 -1.0000 -1.0000 1424689 1595330083.30 151.7766 60.0000 32.0000 1.9567 1.9582 403.0794 403.4370 0.0555 -1.0000 -1.0000 1424759 1595330083.40 151.7766 60.0000 32.0000 1.9579 1.9593 402.7513 403.1081 0.0557 -1.0000 -1.0000 1424829 1595330083.50 151.7050 60.0000 32.0000 1.9556 1.9570 403.0759 403.4313 0.0554 -1.0000 -1.0000 1425259 1595330083.60 151.5731 60.0000 32.0000 1.9535 1.9550 402.9666 403.3240 0.0557 -1.0000 -1.0000 1425329 1595330083.70 151.5731 60.0000 32.0000 1.9576 1.9590 402.9118 403.2692 0.0556 -1.0000 -1.0000 1425389 1595330083.80 151.5731 60.0000 32.0000 1.9570 1.9585 402.7302 403.0865 0.0555 -1.0000 -1.0000 1425449 1595330083.90 151.5731 60.0000 32.0000 1.9554 1.9568 403.0419 403.3985 0.0555 -1.0000 -1.0000 1425519 1595330084.00 151.5731 60.0000 32.0000 1.9554 1.9568 403.2809 403.6378 0.0555 -1.0000 -1.0000 1425588 1595330084.10 151.5731 60.0000 32.0000 1.9553 1.9567 403.3820 403.7386 0.0555 -1.0000 -1.0000 1425649 1595330084.20 151.5731 60.0000 32.0000 1.9554 1.9568 402.9243 403.2810 0.0556 -1.0000 -1.0000 1425718 1595330084.30 151.5731 60.0000 32.0000 1.9553 1.9568 402.7034 403.0588 0.0553 -1.0000 -1.0000 1425788 1595330084.40 151.5731 60.0000 32.0000 1.9544 1.9559 403.0872 403.4436 0.0555 -1.0000 -1.0000 1425848 1595330084.50 151.5731 60.0000 32.0000 1.9544 1.9558 403.2119 403.5697 0.0557 -1.0000 -1.0000 1426038 1595330084.60 151.1967 60.0000 32.0000 1.9559 1.9573 403.3872 403.7448 0.0556 -1.0000 -1.0000 1426098 1595330084.70 151.6524 59.9966 32.0000 1.9571 1.9585 403.2868 403.6442 0.0556 -1.0000 -1.0000 1426168 1595330084.80 151.6524 59.9966 32.0000 1.9570 1.9585 402.8970 403.2543 0.0557 -1.0000 -1.0000 1426238 1595330084.90 151.6524 59.9966 32.0000 1.9560 1.9575 403.2807 403.6386 0.0556 -1.0000 -1.0000 1426298 1595330085.00 151.6524 59.9966 32.0000 1.9547 1.9561 403.2311 403.5872 0.0555 -1.0000 -1.0000 1426378 1595330085.10 151.6524 59.9966 32.0000 1.9560 1.9574 402.8089 403.1650 0.0555 -1.0000 -1.0000 1426548 1595330085.20 151.2898 59.9966 32.0000 1.9569 1.9583 402.9144 403.2721 0.0557 -1.0000 -1.0000 1426608 1595330085.30 151.2898 59.9966 32.0000 1.9555 1.9569 402.9713 403.3283 0.0556 -1.0000 -1.0000 1426678 1595330085.40 151.2898 59.9966 32.0000 1.9554 1.9568 403.3017 403.6587 0.0555 -1.0000 -1.0000 1426748 1595330085.50 151.2898 59.9966 32.0000 1.9548 1.9563 403.1213 403.4778 0.0555 -1.0000 -1.0000 1426808 1595330085.60 151.2898 59.9966 32.0000 1.9566 1.9581 402.9508 403.3083 0.0557 -1.0000 -1.0000 1427248 1595330085.70 151.3676 59.9966 32.0000 1.9563 1.9578 402.7337 403.0905 0.0555 -1.0000 -1.0000 1427318 1595330085.80 151.4127 59.9966 32.0000 1.9568 1.9583 402.9943 403.3506 0.0555 -1.0000 -1.0000 1427378 1595330085.90 151.4127 59.9966 32.0000 1.9546 1.9560 403.3246 403.6821 0.0557 -1.0000 -1.0000 1427458 1595330086.00 151.4127 59.9966 32.0000 1.9530 1.9545 403.2719 403.6296 0.0556 -1.0000 -1.0000 1427518 1595330086.10 151.4127 59.9966 32.0000 1.9555 1.9569 403.0439 403.4013 0.0556 -1.0000 -1.0000 1427757 1595330086.20 151.4127 59.9966 32.0000 1.9567 1.9581 402.7621 403.1193 0.0557 -1.0000 -1.0000 1427837 1595330086.30 151.4127 59.9966 32.0000 1.9558 1.9572 402.9549 403.3112 0.0555 -1.0000 -1.0000 1427897 1595330086.40 151.4107 59.9966 32.0000 1.9546 1.9560 403.1612 403.5177 0.0555 -1.0000 -1.0000 1427957 1595330086.50 151.4107 59.9966 32.0000 1.9542 1.9556 403.2501 403.6068 0.0555 -1.0000 -1.0000 1428027 1595330086.60 151.4107 59.9966 32.0000 1.9561 1.9575 402.9621 403.3195 0.0556 -1.0000 -1.0000 1428257 1595330086.70 151.4107 59.9966 32.0000 1.9571 1.9585 402.6998 403.0569 0.0556 -1.0000 -1.0000 1428337 1595330086.80 151.4107 59.9966 32.0000 1.9570 1.9584 402.8144 403.1710 0.0555 -1.0000 -1.0000 1428397 1595330086.90 151.3034 59.9966 32.0000 1.9547 1.9561 403.0247 403.3807 0.0554 -1.0000 -1.0000 1428457 1595330087.00 151.3034 59.9966 32.0000 1.9557 1.9571 403.1273 403.4842 0.0556 -1.0000 -1.0000 1428537 1595330087.10 151.3034 59.9966 32.0000 1.9558 1.9572 403.1919 403.5493 0.0556 -1.0000 -1.0000 1428977 1595330087.20 151.3034 59.9966 32.0000 1.9555 1.9569 402.8485 403.2058 0.0556 -1.0000 -1.0000 1429037 1595330087.30 151.3034 59.9966 32.0000 1.9548 1.9563 403.0637 403.4211 0.0556 -1.0000 -1.0000 1429117 1595330087.40 151.3159 59.9966 32.0000 1.9548 1.9563 403.1991 403.5558 0.0555 -1.0000 -1.0000 1429177 1595330087.50 151.4330 59.9966 32.0000 1.9554 1.9569 403.2563 403.6121 0.0553 -1.0000 -1.0000 1429247 1595330087.60 151.4330 59.9966 32.0000 1.9563 1.9578 403.2266 403.5840 0.0556 -1.0000 -1.0000 1429497 1595330087.70 151.4330 59.9966 32.0000 1.9550 1.9564 402.8187 403.1755 0.0556 -1.0000 -1.0000 1429556 1595330087.80 151.4330 59.9966 32.0000 1.9546 1.9561 402.6831 403.0406 0.0557 -1.0000 -1.0000 1429616 1595330087.90 151.4330 59.9966 32.0000 1.9561 1.9575 402.7956 403.1526 0.0556 -1.0000 -1.0000 1429697 1595330088.00 151.4330 59.9966 32.0000 1.9557 1.9571 402.9658 403.3223 0.0555 -1.0000 -1.0000 1429756 1595330088.10 151.4064 59.9966 32.0000 1.9565 1.9579 403.1395 403.4950 0.0552 -1.0000 -1.0000 1429816 1595330088.20 151.4064 59.9966 32.0000 1.9577 1.9591 403.0379 403.3945 0.0555 -1.0000 -1.0000 1429886 1595330088.30 151.4064 59.9966 32.0000 1.9560 1.9574 402.7745 403.1307 0.0554 -1.0000 -1.0000 1429956 1595330088.40 151.4064 59.9966 32.0000 1.9551 1.9565 403.0985 403.4542 0.0554 -1.0000 -1.0000 1430016 1595330088.50 151.4064 59.9966 32.0000 1.9555 1.9569 403.2355 403.5920 0.0555 -1.0000 -1.0000 1430086 1595330088.60 151.4064 59.9966 32.0000 1.9546 1.9561 403.3524 403.7086 0.0553 -1.0000 -1.0000 1430336 1595330088.70 151.4242 59.9966 32.0000 1.9571 1.9586 403.1883 403.5446 0.0555 -1.0000 -1.0000 1430406 1595330088.80 151.4242 59.9966 32.0000 1.9554 1.9569 402.8052 403.1623 0.0556 -1.0000 -1.0000 1430466 1595330088.90 151.4242 59.9966 32.0000 1.9543 1.9557 403.2373 403.5950 0.0557 -1.0000 -1.0000 1430536 1595330089.00 151.4242 59.9966 32.0000 1.9541 1.9555 403.2841 403.6405 0.0554 -1.0000 -1.0000 1430606 1595330089.10 151.4242 59.9966 32.0000 1.9546 1.9560 403.1390 403.4955 0.0555 -1.0000 -1.0000 1430676 1595330089.20 151.4305 59.9966 32.0000 1.9565 1.9579 402.8951 403.2513 0.0554 -1.0000 -1.0000 1430766 1595330089.30 151.5554 59.9966 32.0000 1.9561 1.9575 403.0134 403.3704 0.0556 -1.0000 -1.0000 1430836 1595330089.40 151.5554 59.9966 32.0000 1.9558 1.9572 403.1296 403.4866 0.0556 -1.0000 -1.0000 1430906 1595330089.50 151.5554 59.9966 32.0000 1.9541 1.9555 403.2426 403.6007 0.0557 -1.0000 -1.0000 1430966 1595330089.60 151.5554 59.9966 32.0000 1.9558 1.9572 403.0081 403.3656 0.0556 -1.0000 -1.0000 1431036 1595330089.70 151.5554 59.9966 32.0000 1.9561 1.9576 402.6982 403.0549 0.0556 -1.0000 -1.0000 1431266 1595330089.80 151.6406 59.9958 32.0000 1.9575 1.9589 402.8311 403.1877 0.0555 -1.0000 -1.0000 1431326 1595330089.90 151.6406 59.9958 32.0000 1.9559 1.9573 403.2412 403.5976 0.0555 -1.0000 -1.0000 1431396 1595330090.00 151.6406 59.9958 32.0000 1.9556 1.9571 403.3780 403.7360 0.0556 -1.0000 -1.0000 1431465 1595330090.10 151.6406 59.9958 32.0000 1.9559 1.9573 403.1798 403.5361 0.0555 -1.0000 -1.0000 1431526 1595330090.20 151.6406 59.9958 32.0000 1.9561 1.9575 403.0813 403.4381 0.0554 -1.0000 -1.0000 1431965 1595330090.30 151.6406 59.9958 32.0000 1.9571 1.9585 402.9821 403.3379 0.0555 -1.0000 -1.0000 1432025 1595330090.40 151.6406 59.9958 32.0000 1.9559 1.9573 403.1763 403.5334 0.0556 -1.0000 -1.0000 1432095 1595330090.50 151.3226 59.9958 32.0000 1.9545 1.9560 403.1789 403.5355 0.0554 -1.0000 -1.0000 1432165 1595330090.60 151.2859 59.9958 32.0000 1.9567 1.9581 402.9271 403.2841 0.0556 -1.0000 -1.0000 1432235 1595330090.70 151.2859 59.9958 32.0000 1.9570 1.9585 402.7656 403.1232 0.0557 -1.0000 -1.0000 1432305 1595330090.80 151.2859 59.9958 32.0000 1.9545 1.9559 403.0161 403.3730 0.0555 -1.0000 -1.0000 1432365 1595330090.90 151.2859 59.9958 32.0000 1.9549 1.9563 403.2628 403.6196 0.0555 -1.0000 -1.0000 1432425 1595330091.00 151.3297 59.9958 32.0000 1.9551 1.9565 403.2805 403.6377 0.0556 -1.0000 -1.0000 1432505 1595330091.10 151.6147 59.9958 32.0000 1.9565 1.9579 403.0101 403.3680 0.0557 -1.0000 -1.0000 1432565 1595330091.20 151.6147 59.9958 32.0000 1.9572 1.9587 402.8816 403.2403 0.0559 -1.0000 -1.0000 1432785 1595330091.30 151.6147 59.9958 32.0000 1.9562 1.9576 402.8481 403.2068 0.0558 -1.0000 -1.0000 1432865 1595330091.40 151.6147 59.9958 32.0000 1.9547 1.9562 403.2249 403.5822 0.0555 -1.0000 -1.0000 1432925 1595330091.50 151.6147 59.9958 32.0000 1.9545 1.9559 403.2655 403.6230 0.0557 -1.0000 -1.0000 1432985 1595330091.60 151.4370 59.9958 32.0000 1.9550 1.9564 403.2111 403.5692 0.0557 -1.0000 -1.0000 1433065 1595330091.70 151.4370 59.9958 32.0000 1.9558 1.9572 402.7647 403.1224 0.0558 -1.0000 -1.0000 1433544 1595330091.80 151.4370 59.9958 32.0000 1.9566 1.9580 402.9586 403.3169 0.0557 -1.0000 -1.0000 1433604 1595330091.90 151.4370 59.9958 32.0000 1.9568 1.9583 403.0684 403.4248 0.0554 -1.0000 -1.0000 1433684 1595330092.00 151.4370 59.9958 32.0000 1.9559 1.9573 403.1702 403.5273 0.0557 -1.0000 -1.0000 1433744 1595330092.10 151.4454 59.9958 32.0000 1.9567 1.9582 403.2556 403.6127 0.0554 -1.0000 -1.0000 1433804 1595330092.20 151.5183 59.9958 32.0000 1.9579 1.9593 402.9308 403.2868 0.0556 -1.0000 -1.0000 1434044 1595330092.30 151.5183 59.9958 32.0000 1.9579 1.9593 402.7820 403.1387 0.0555 -1.0000 -1.0000 1434104 1595330092.40 151.5183 59.9958 32.0000 1.9558 1.9573 403.1566 403.5141 0.0556 -1.0000 -1.0000 1434164 1595330092.50 151.5183 59.9958 32.0000 1.9574 1.9588 402.9961 403.3522 0.0555 -1.0000 -1.0000 1434234 1595330092.60 151.5183 59.9958 32.0000 1.9571 1.9585 402.8946 403.2512 0.0555 -1.0000 -1.0000 1434304 1595330092.70 151.4998 59.9958 32.0000 1.9565 1.9579 402.8689 403.2252 0.0556 -1.0000 -1.0000 1434484 1595330092.80 151.4998 59.9958 32.0000 1.9537 1.9552 403.2437 403.6012 0.0556 -1.0000 -1.0000 1434554 1595330092.90 151.4998 59.9958 32.0000 1.9548 1.9563 403.2357 403.5920 0.0554 -1.0000 -1.0000 1434624 1595330093.00 151.4998 59.9958 32.0000 1.9548 1.9562 403.0424 403.3994 0.0555 -1.0000 -1.0000 1434694 1595330093.10 151.4998 59.9958 32.0000 1.9557 1.9572 402.8371 403.1946 0.0558 -1.0000 -1.0000 1434804 1595330093.20 151.4241 59.9958 32.0000 1.9556 1.9571 402.7605 403.1175 0.0556 -1.0000 -1.0000 1434874 1595330093.30 151.4241 59.9958 32.0000 1.9561 1.9575 403.1427 403.5004 0.0557 -1.0000 -1.0000 1434944 1595330093.40 151.4241 59.9958 32.0000 1.9546 1.9561 403.1343 403.4913 0.0555 -1.0000 -1.0000 1435004 1595330093.50 151.4241 59.9958 32.0000 1.9540 1.9554 403.3648 403.7226 0.0556 -1.0000 -1.0000 1435073 1595330093.60 151.4241 59.9958 32.0000 1.9573 1.9588 402.8819 403.2388 0.0556 -1.0000 -1.0000 1435144 1595330093.70 151.4241 59.9958 32.0000 1.9563 1.9577 402.9791 403.3361 0.0556 -1.0000 -1.0000 1435204 1595330093.80 151.5102 59.9958 32.0000 1.9558 1.9572 403.0837 403.4411 0.0556 -1.0000 -1.0000 1435263 1595330093.90 151.5102 59.9958 32.0000 1.9562 1.9576 403.3298 403.6863 0.0555 -1.0000 -1.0000 1435343 1595330094.00 151.5102 59.9958 32.0000 1.9566 1.9580 403.1064 403.4629 0.0555 -1.0000 -1.0000 1435404 1595330094.10 151.5102 59.9958 32.0000 1.9578 1.9593 402.7949 403.1509 0.0554 -1.0000 -1.0000 1435463 1595330094.20 151.5102 59.9958 32.0000 1.9575 1.9590 402.7479 403.1030 0.0553 -1.0000 -1.0000 1435543 1595330094.30 151.5102 59.9958 32.0000 1.9554 1.9568 403.1566 403.5136 0.0556 -1.0000 -1.0000 1436323 1595330094.40 151.4633 59.9958 32.0000 1.9544 1.9559 403.3268 403.6839 0.0556 -1.0000 -1.0000 1436383 1595330094.50 151.4633 59.9958 32.0000 1.9550 1.9564 403.1721 403.5293 0.0556 -1.0000 -1.0000 1436453 1595330094.60 151.4633 59.9958 32.0000 1.9570 1.9584 403.1033 403.4603 0.0555 -1.0000 -1.0000 1436523 1595330094.70 151.4633 59.9958 32.0000 1.9550 1.9564 403.1650 403.5214 0.0555 -1.0000 -1.0000 1436593 1595330094.80 151.4633 59.9958 32.0000 1.9549 1.9563 403.2082 403.5654 0.0556 -1.0000 -1.0000 1436653 1595330094.90 151.4491 59.9960 32.0000 1.9539 1.9553 403.1795 403.5353 0.0555 -1.0000 -1.0000 1436713 1595330095.00 151.3673 59.9977 32.0000 1.9553 1.9567 402.8278 403.1848 0.0555 -1.0000 -1.0000 1436793 1595330095.10 151.3673 59.9977 32.0000 1.9567 1.9581 402.7469 403.1032 0.0555 -1.0000 -1.0000 1436853 1595330095.20 151.3673 59.9977 32.0000 1.9554 1.9569 402.8588 403.2149 0.0555 -1.0000 -1.0000 1436913 1595330095.30 151.3673 59.9977 32.0000 1.9550 1.9564 403.0208 403.3778 0.0556 -1.0000 -1.0000 1437033 1595330095.40 151.3673 59.9977 32.0000 1.9543 1.9557 403.3063 403.6630 0.0555 -1.0000 -1.0000 1437092 1595330095.50 151.5301 59.9977 32.0000 1.9548 1.9562 403.1057 403.4624 0.0555 -1.0000 -1.0000 1437152 1595330095.60 151.5301 59.9977 32.0000 1.9575 1.9589 402.9845 403.3418 0.0557 -1.0000 -1.0000 1437233 1595330095.70 151.5301 59.9977 32.0000 1.9574 1.9588 402.8780 403.2350 0.0556 -1.0000 -1.0000 1437292 1595330095.80 151.5301 59.9977 32.0000 1.9553 1.9567 403.1766 403.5336 0.0555 -1.0000 -1.0000 1437712 1595330095.90 151.5301 59.9977 32.0000 1.9539 1.9553 403.2477 403.6036 0.0554 -1.0000 -1.0000 1437782 1595330096.00 151.5301 59.9977 32.0000 1.9526 1.9540 403.1816 403.5380 0.0555 -1.0000 -1.0000 1437872 1595330096.10 151.5301 59.9977 32.0000 1.9553 1.9567 402.8975 403.2541 0.0556 -1.0000 -1.0000 1437932 1595330096.20 151.5301 59.9977 32.0000 1.9558 1.9573 402.8028 403.1607 0.0557 -1.0000 -1.0000 1438002 1595330096.30 151.5301 59.9977 32.0000 1.9557 1.9572 402.7099 403.0665 0.0555 -1.0000 -1.0000 1438232 1595330096.40 151.5301 59.9977 32.0000 1.9557 1.9571 402.9095 403.2660 0.0555 -1.0000 -1.0000 1438292 1595330096.50 151.5301 59.9977 32.0000 1.9541 1.9555 403.0860 403.4424 0.0556 -1.0000 -1.0000 1438372 1595330096.60 151.4370 59.9977 32.0000 1.9549 1.9563 403.3469 403.7043 0.0555 -1.0000 -1.0000 1438432 1595330096.70 151.4370 59.9977 32.0000 1.9551 1.9566 403.3858 403.7423 0.0555 -1.0000 -1.0000 1438502 1595330096.80 151.4370 59.9977 32.0000 1.9555 1.9570 403.1611 403.5192 0.0557 -1.0000 -1.0000 1438572 1595330096.90 151.4370 59.9977 32.0000 1.9568 1.9583 403.0754 403.4323 0.0555 -1.0000 -1.0000 1438632 1595330097.00 151.4370 59.9977 32.0000 1.9564 1.9579 403.2774 403.6340 0.0555 -1.0000 -1.0000 1438702 1595330097.10 151.4370 59.9977 32.0000 1.9550 1.9565 403.3083 403.6651 0.0555 -1.0000 -1.0000 1438762 1595330097.20 151.4370 59.9977 32.0000 1.9561 1.9575 402.9056 403.2617 0.0555 -1.0000 -1.0000 1438832 1595330097.30 151.4703 59.9977 32.0000 1.9559 1.9573 402.7094 403.0654 0.0555 -1.0000 -1.0000 1438901 1595330097.40 151.6311 59.9977 32.0000 1.9563 1.9577 402.8620 403.2191 0.0555 -1.0000 -1.0000 1439022 1595330097.50 151.6311 59.9977 32.0000 1.9544 1.9558 403.1427 403.4990 0.0555 -1.0000 -1.0000 1439081 1595330097.60 151.6311 59.9977 32.0000 1.9557 1.9571 403.0766 403.4337 0.0556 -1.0000 -1.0000 1439161 1595330097.70 151.6311 59.9977 32.0000 1.9555 1.9569 402.8831 403.2400 0.0555 -1.0000 -1.0000 1439221 1595330097.80 151.6311 59.9977 32.0000 1.9551 1.9566 402.7566 403.1124 0.0555 -1.0000 -1.0000 1439291 1595330097.90 151.4780 59.9977 32.0000 1.9542 1.9556 403.0717 403.4298 0.0557 -1.0000 -1.0000 1439571 1595330098.00 151.4780 59.9977 32.0000 1.9558 1.9573 403.2319 403.5890 0.0555 -1.0000 -1.0000 1439631 1595330098.10 151.4780 59.9977 32.0000 1.9573 1.9587 403.0340 403.3912 0.0556 -1.0000 -1.0000 1439701 1595330098.20 151.4780 59.9977 32.0000 1.9566 1.9580 402.8087 403.1663 0.0557 -1.0000 -1.0000 1439771 1595330098.30 151.4780 59.9977 32.0000 1.9553 1.9567 402.8812 403.2389 0.0557 -1.0000 -1.0000 1439831 1595330098.40 151.5419 59.9977 32.0000 1.9556 1.9571 403.2678 403.6233 0.0554 -1.0000 -1.0000 1440121 1595330098.50 151.6734 59.9977 32.0000 1.9555 1.9569 403.3665 403.7230 0.0554 -1.0000 -1.0000 1440191 1595330098.60 151.6734 59.9977 32.0000 1.9566 1.9580 403.3920 403.7489 0.0556 -1.0000 -1.0000 1440251 1595330098.70 151.6734 59.9977 32.0000 1.9566 1.9580 402.7858 403.1434 0.0556 -1.0000 -1.0000 1440331 1595330098.80 151.6734 59.9977 32.0000 1.9550 1.9564 402.9684 403.3247 0.0555 -1.0000 -1.0000 1440391 1595330098.90 151.6734 59.9977 32.0000 1.9543 1.9557 403.2306 403.5875 0.0556 -1.0000 -1.0000 1440571 1595330099.00 151.4133 59.9977 32.0000 1.9549 1.9563 403.0840 403.4415 0.0556 -1.0000 -1.0000 1440641 1595330099.10 151.4133 59.9977 32.0000 1.9564 1.9578 402.8158 403.1726 0.0555 -1.0000 -1.0000 1440701 1595330099.20 151.4133 59.9977 32.0000 1.9565 1.9579 402.7997 403.1567 0.0556 -1.0000 -1.0000 1440760 1595330099.30 151.4133 59.9977 32.0000 1.9556 1.9570 403.0728 403.4313 0.0558 -1.0000 -1.0000 1440841 1595330099.40 151.4133 59.9977 32.0000 1.9554 1.9568 403.2360 403.5934 0.0555 -1.0000 -1.0000 1440901 1595330099.50 151.4133 59.9977 32.0000 1.9560 1.9575 403.1636 403.5206 0.0556 -1.0000 -1.0000 1440960 1595330099.60 151.6338 59.9997 32.0000 1.9554 1.9569 402.9213 403.2790 0.0557 -1.0000 -1.0000 1441040 1595330099.70 151.6338 59.9997 32.0000 1.9551 1.9565 402.8844 403.2406 0.0555 -1.0000 -1.0000 1441100 1595330099.80 151.6338 59.9997 32.0000 1.9562 1.9576 403.2245 403.5813 0.0555 -1.0000 -1.0000 1441160 1595330099.90 151.6338 59.9997 32.0000 1.9570 1.9584 403.1708 403.5266 0.0553 -1.0000 -1.0000 1441300 1595330100.00 151.6338 59.9997 32.0000 1.9553 1.9567 402.6764 403.0329 0.0556 -1.0000 -1.0000 1441360 1595330100.10 151.5936 59.9997 32.0000 1.9562 1.9576 402.9361 403.2942 0.0557 -1.0000 -1.0000 1441430 1595330100.20 151.3100 59.9997 32.0000 1.9544 1.9558 403.2053 403.5626 0.0557 -1.0000 -1.0000 1441500 1595330100.30 151.3100 59.9997 32.0000 1.9544 1.9558 403.1576 403.5159 0.0558 -1.0000 -1.0000 1441560 1595330100.40 151.3100 59.9997 32.0000 1.9559 1.9573 402.7998 403.1566 0.0555 -1.0000 -1.0000 1441630 1595330100.50 151.3100 59.9997 32.0000 1.9570 1.9584 403.0032 403.3595 0.0556 -1.0000 -1.0000 1441810 1595330100.60 151.3100 59.9997 32.0000 1.9563 1.9577 403.2449 403.6023 0.0556 -1.0000 -1.0000 1441870 1595330100.70 151.3100 59.9997 32.0000 1.9543 1.9557 403.2588 403.6159 0.0556 -1.0000 -1.0000 1441950 1595330100.80 151.3100 59.9997 32.0000 1.9559 1.9573 403.1798 403.5372 0.0556 -1.0000 -1.0000 1442020 1595330100.90 151.3100 59.9997 32.0000 1.9564 1.9578 402.8442 403.2010 0.0556 -1.0000 -1.0000 1442080 1595330101.00 151.3100 59.9997 32.0000 1.9560 1.9574 402.7906 403.1477 0.0556 -1.0000 -1.0000 1442550 1595330101.10 151.3100 59.9997 32.0000 1.9555 1.9569 403.0701 403.4277 0.0557 -1.0000 -1.0000 1442610 1595330101.20 151.3119 59.9997 32.0000 1.9556 1.9570 403.3270 403.6839 0.0556 -1.0000 -1.0000 1442669 1595330101.30 151.3138 59.9997 32.0000 1.9553 1.9567 402.7958 403.1532 0.0557 -1.0000 -1.0000 1442750 1595330101.40 151.3138 59.9997 32.0000 1.9555 1.9569 402.6709 403.0277 0.0555 -1.0000 -1.0000 1442809 1595330101.50 151.3138 59.9997 32.0000 1.9562 1.9576 402.7686 403.1243 0.0553 -1.0000 -1.0000 1443029 1595330101.60 151.3138 59.9997 32.0000 1.9546 1.9561 403.2989 403.6548 0.0555 -1.0000 -1.0000 1443109 1595330101.70 151.3138 59.9997 32.0000 1.9549 1.9563 403.1450 403.5016 0.0555 -1.0000 -1.0000 1443169 1595330101.80 151.6428 59.9997 32.0000 1.9554 1.9568 403.2170 403.5741 0.0556 -1.0000 -1.0000 1443229 1595330101.90 151.6428 59.9997 32.0000 1.9567 1.9582 403.0573 403.4135 0.0554 -1.0000 -1.0000 1443309 1595330102.00 151.6428 59.9997 32.0000 1.9571 1.9585 402.8584 403.2152 0.0556 -1.0000 -1.0000 1443539 1595330102.10 151.6428 59.9997 32.0000 1.9567 1.9581 403.1468 403.5036 0.0555 -1.0000 -1.0000 1443609 1595330102.20 151.6428 59.9997 32.0000 1.9558 1.9573 403.3391 403.6972 0.0557 -1.0000 -1.0000 1443679 1595330102.30 151.5469 59.9997 32.0000 1.9547 1.9562 403.1301 403.4881 0.0556 -1.0000 -1.0000 1443739 1595330102.40 151.5454 59.9997 32.0000 1.9561 1.9575 402.8626 403.2192 0.0556 -1.0000 -1.0000 1443799 1595330102.50 151.4908 59.9997 32.0000 1.9555 1.9570 402.8990 403.2556 0.0555 -1.0000 -1.0000 1444509 1595330102.60 151.4908 59.9997 32.0000 1.9552 1.9566 403.3127 403.6696 0.0555 -1.0000 -1.0000 1444568 1595330102.70 151.4908 59.9997 32.0000 1.9557 1.9571 403.1814 403.5381 0.0556 -1.0000 -1.0000 1444648 1595330102.80 151.4908 59.9997 32.0000 1.9553 1.9567 403.1982 403.5550 0.0556 -1.0000 -1.0000 1444708 1595330102.90 151.4128 59.9997 32.0000 1.9560 1.9574 402.8062 403.1638 0.0557 -1.0000 -1.0000 1444768 1595330103.00 151.4128 59.9997 32.0000 1.9557 1.9571 402.8050 403.1635 0.0559 -1.0000 -1.0000 1444848 1595330103.10 151.4128 59.9997 32.0000 1.9540 1.9554 402.9569 403.3140 0.0556 -1.0000 -1.0000 1444908 1595330103.20 151.4128 59.9997 32.0000 1.9537 1.9551 403.1152 403.4724 0.0556 -1.0000 -1.0000 1444968 1595330103.30 151.4128 59.9997 32.0000 1.9535 1.9550 403.3771 403.7331 0.0554 -1.0000 -1.0000 1445038 1595330103.40 151.4366 59.9997 32.0000 1.9549 1.9563 403.1164 403.4731 0.0555 -1.0000 -1.0000 1445108 1595330103.50 151.4423 59.9997 32.0000 1.9571 1.9585 402.7554 403.1120 0.0555 -1.0000 -1.0000 1445168 1595330103.60 151.4423 59.9997 32.0000 1.9558 1.9572 402.9976 403.3551 0.0557 -1.0000 -1.0000 1445238 1595330103.70 151.4423 59.9997 32.0000 1.9553 1.9568 403.2261 403.5835 0.0556 -1.0000 -1.0000 1445308 1595330103.80 151.4423 59.9997 32.0000 1.9550 1.9564 403.3406 403.6985 0.0557 -1.0000 -1.0000 1445368 1595330103.90 151.4423 59.9997 32.0000 1.9564 1.9578 403.0551 403.4122 0.0555 -1.0000 -1.0000 1445438 1595330104.00 151.6986 59.9997 32.0000 1.9571 1.9585 402.8936 403.2504 0.0556 -1.0000 -1.0000 1445498 1595330104.10 151.6986 59.9997 32.0000 1.9569 1.9583 402.9673 403.3234 0.0555 -1.0000 -1.0000 1445568 1595330104.20 151.6986 59.9997 32.0000 1.9565 1.9579 403.3448 403.7031 0.0557 -1.0000 -1.0000 1445638 1595330104.30 151.6986 59.9997 32.0000 1.9563 1.9577 403.1614 403.5186 0.0555 -1.0000 -1.0000 1445698 1595330104.40 151.6986 59.9997 32.0000 1.9552 1.9567 402.9538 403.3100 0.0555 -1.0000 -1.0000 1445768 1595330104.50 151.6986 59.9997 32.0000 1.9578 1.9592 402.8331 403.1905 0.0556 -1.0000 -1.0000 1446068 1595330104.60 151.6986 59.9997 32.0000 1.9544 1.9559 403.3390 403.6954 0.0554 -1.0000 -1.0000 1446138 1595330104.70 151.4119 59.9994 32.0000 1.9567 1.9582 403.3148 403.6716 0.0555 -1.0000 -1.0000 1446208 1595330104.80 151.4119 59.9994 32.0000 1.9578 1.9592 402.9640 403.3213 0.0556 -1.0000 -1.0000 1446268 1595330104.90 151.4119 59.9994 32.0000 1.9550 1.9564 402.9875 403.3433 0.0553 -1.0000 -1.0000 1446338 1595330105.00 151.4119 59.9994 32.0000 1.9554 1.9568 403.1951 403.5520 0.0556 -1.0000 -1.0000 1446577 1595330105.10 151.4119 59.9994 32.0000 1.9569 1.9583 403.3053 403.6633 0.0557 -1.0000 -1.0000 1446648 1595330105.20 151.4119 59.9994 32.0000 1.9574 1.9588 403.3778 403.7355 0.0556 -1.0000 -1.0000 1446708 1595330105.30 151.4119 59.9994 32.0000 1.9585 1.9600 402.7661 403.1231 0.0555 -1.0000 -1.0000 1446777 1595330105.40 151.4119 59.9994 32.0000 1.9571 1.9585 403.1457 403.5022 0.0555 -1.0000 -1.0000 1446837 1595330105.50 151.4119 59.9994 32.0000 1.9564 1.9578 403.3818 403.7403 0.0557 -1.0000 -1.0000 1446907 1595330105.60 151.4119 59.9994 32.0000 1.9551 1.9566 403.1241 403.4809 0.0555 -1.0000 -1.0000 1447067 1595330105.70 151.7534 59.9994 32.0000 1.9555 1.9569 403.0001 403.3569 0.0555 -1.0000 -1.0000 1447127 1595330105.80 151.6016 59.9994 32.0000 1.9557 1.9571 403.3478 403.7057 0.0557 -1.0000 -1.0000 1447187 1595330105.90 151.6003 59.9994 32.0000 1.9556 1.9570 403.2282 403.5861 0.0556 -1.0000 -1.0000 1447257 1595330106.00 151.5865 59.9994 32.0000 1.9569 1.9584 402.9145 403.2715 0.0556 -1.0000 -1.0000 1447327 1595330106.10 151.5865 59.9994 32.0000 1.9554 1.9568 403.0661 403.4232 0.0556 -1.0000 -1.0000 1447557 1595330106.20 151.5865 59.9994 32.0000 1.9545 1.9559 403.2700 403.6277 0.0557 -1.0000 -1.0000 1447637 1595330106.30 151.5865 59.9994 32.0000 1.9547 1.9561 403.1104 403.4684 0.0557 -1.0000 -1.0000 1447697 1595330106.40 151.5865 59.9994 32.0000 1.9559 1.9573 403.0705 403.4279 0.0557 -1.0000 -1.0000 1447757 1595330106.50 151.5865 59.9994 32.0000 1.9566 1.9580 403.0846 403.4421 0.0556 -1.0000 -1.0000 1447837 1595330106.60 151.5865 59.9994 32.0000 1.9555 1.9569 402.8677 403.2241 0.0556 -1.0000 -1.0000 1448227 1595330106.70 151.5137 59.9994 32.0000 1.9569 1.9584 402.8032 403.1604 0.0556 -1.0000 -1.0000 1448297 1595330106.80 151.7030 59.9994 32.0000 1.9554 1.9568 403.3166 403.6731 0.0554 -1.0000 -1.0000 1448366 1595330106.90 151.7030 59.9994 32.0000 1.9552 1.9566 403.2219 403.5800 0.0557 -1.0000 -1.0000 1448427 1595330107.00 151.7030 59.9994 32.0000 1.9556 1.9570 403.1475 403.5052 0.0557 -1.0000 -1.0000 1448497 1595330107.10 151.7030 59.9994 32.0000 1.9575 1.9589 402.8547 403.2115 0.0555 -1.0000 -1.0000 1448776 1595330107.20 151.5925 59.9994 32.0000 1.9565 1.9579 402.8322 403.1882 0.0554 -1.0000 -1.0000 1448836 1595330107.30 151.3557 59.9994 32.0000 1.9554 1.9568 403.0528 403.4094 0.0556 -1.0000 -1.0000 1448906 1595330107.40 151.3557 59.9994 32.0000 1.9558 1.9572 403.3089 403.6663 0.0556 -1.0000 -1.0000 1448976 1595330107.50 151.3557 59.9994 32.0000 1.9560 1.9574 403.0791 403.4357 0.0555 -1.0000 -1.0000 1449036 1595330107.60 151.8218 59.9994 32.0000 1.9574 1.9589 402.8764 403.2333 0.0556 -1.0000 -1.0000 1449296 1595330107.70 151.8218 59.9994 32.0000 1.9568 1.9582 402.8500 403.2072 0.0556 -1.0000 -1.0000 1449366 1595330107.80 151.8218 59.9994 32.0000 1.9554 1.9569 403.0401 403.3966 0.0555 -1.0000 -1.0000 1449426 1595330107.90 151.8218 59.9994 32.0000 1.9571 1.9585 403.1738 403.5305 0.0556 -1.0000 -1.0000 1449496 1595330108.00 151.8218 59.9994 32.0000 1.9582 1.9596 402.6746 403.0307 0.0555 -1.0000 -1.0000 1449556 1595330108.10 151.3997 59.9994 32.0000 1.9582 1.9596 402.9713 403.3281 0.0556 -1.0000 -1.0000 1449626 1595330108.20 151.3488 59.9994 32.0000 1.9561 1.9575 403.4064 403.7644 0.0557 -1.0000 -1.0000 1449706 1595330108.30 151.3488 59.9994 32.0000 1.9557 1.9571 403.3070 403.6657 0.0558 -1.0000 -1.0000 1449766 1595330108.40 151.3488 59.9994 32.0000 1.9555 1.9569 402.7635 403.1211 0.0557 -1.0000 -1.0000 1449836 1595330108.50 151.3488 59.9994 32.0000 1.9557 1.9571 402.6946 403.0504 0.0554 -1.0000 -1.0000 1449906 1595330108.60 151.3576 59.9994 32.0000 1.9544 1.9558 403.1310 403.4883 0.0556 -1.0000 -1.0000 1449976 1595330108.70 151.4337 59.9994 32.0000 1.9549 1.9563 403.1147 403.4718 0.0556 -1.0000 -1.0000 1450056 1595330108.80 151.4337 59.9994 32.0000 1.9552 1.9566 403.5047 403.8633 0.0557 -1.0000 -1.0000 1450116 1595330108.90 151.4337 59.9994 32.0000 1.9546 1.9560 403.0376 403.3950 0.0556 -1.0000 -1.0000 1450175 1595330109.00 151.4337 59.9994 32.0000 1.9558 1.9573 402.7485 403.1055 0.0556 -1.0000 -1.0000 1450255 1595330109.10 151.4337 59.9994 32.0000 1.9560 1.9574 403.0671 403.4250 0.0557 -1.0000 -1.0000 1450316 1595330109.20 151.6687 59.9994 32.0000 1.9545 1.9560 403.2880 403.6460 0.0557 -1.0000 -1.0000 1450595 1595330109.30 151.6731 59.9994 32.0000 1.9542 1.9557 403.1788 403.5367 0.0557 -1.0000 -1.0000 1450665 1595330109.40 151.6731 59.9994 32.0000 1.9565 1.9579 403.0350 403.3929 0.0557 -1.0000 -1.0000 1450725 1595330109.50 151.6731 59.9994 32.0000 1.9582 1.9596 402.7969 403.1542 0.0557 -1.0000 -1.0000 1450795 1595330109.60 151.6731 59.9994 32.0000 1.9575 1.9589 402.7448 403.1022 0.0556 -1.0000 -1.0000 1450865 1595330109.70 151.6731 59.9994 32.0000 1.9540 1.9555 403.1057 403.4626 0.0556 -1.0000 -1.0000 1451055 1595330109.80 151.5434 60.0002 32.0000 1.9543 1.9557 403.2115 403.5687 0.0556 -1.0000 -1.0000 1451115 1595330109.90 151.5297 60.0002 32.0000 1.9554 1.9569 403.0229 403.3800 0.0556 -1.0000 -1.0000 1451185 1595330110.00 151.5297 60.0002 32.0000 1.9564 1.9578 402.7438 403.0998 0.0554 -1.0000 -1.0000 1451255 1595330110.10 151.5297 60.0002 32.0000 1.9552 1.9566 403.4269 403.7836 0.0555 -1.0000 -1.0000 1451315 1595330110.20 151.5297 60.0002 32.0000 1.9556 1.9570 403.3369 403.6943 0.0556 -1.0000 -1.0000 1451555 1595330110.30 151.5297 60.0002 32.0000 1.9585 1.9599 403.1374 403.4936 0.0555 -1.0000 -1.0000 1451615 1595330110.40 151.5297 60.0002 32.0000 1.9570 1.9584 402.8545 403.2115 0.0556 -1.0000 -1.0000 1451675 1595330110.50 151.5316 60.0002 32.0000 1.9570 1.9584 403.0994 403.4571 0.0557 -1.0000 -1.0000 1451745 1595330110.60 151.5316 60.0002 32.0000 1.9561 1.9575 403.3641 403.7220 0.0557 -1.0000 -1.0000 1451805 1595330110.70 151.5316 60.0002 32.0000 1.9549 1.9563 403.2407 403.5977 0.0555 -1.0000 -1.0000 1452294 1595330110.80 151.5316 60.0002 32.0000 1.9557 1.9571 403.0153 403.3727 0.0556 -1.0000 -1.0000 1452354 1595330110.90 151.5316 60.0002 32.0000 1.9565 1.9580 402.8784 403.2348 0.0555 -1.0000 -1.0000 1452424 1595330111.00 151.5270 60.0002 32.0000 1.9565 1.9579 402.7262 403.0836 0.0557 -1.0000 -1.0000 1452494 1595330111.10 151.3797 60.0002 32.0000 1.9569 1.9583 403.0152 403.3721 0.0556 -1.0000 -1.0000 1452554 1595330111.20 151.3797 60.0002 32.0000 1.9552 1.9566 403.1769 403.5343 0.0556 -1.0000 -1.0000 1452994 1595330111.30 151.3797 60.0002 32.0000 1.9561 1.9575 403.1792 403.5372 0.0557 -1.0000 -1.0000 1453064 1595330111.40 151.3797 60.0002 32.0000 1.9565 1.9580 402.9456 403.3030 0.0557 -1.0000 -1.0000 1453124 1595330111.50 151.3797 60.0002 32.0000 1.9547 1.9561 402.8844 403.2418 0.0556 -1.0000 -1.0000 1453194 1595330111.60 151.6877 60.0002 32.0000 1.9553 1.9567 403.2150 403.5717 0.0555 -1.0000 -1.0000 1453264 1595330111.70 151.6877 60.0002 32.0000 1.9544 1.9558 403.4203 403.7782 0.0558 -1.0000 -1.0000 1453324 1595330111.80 151.6877 60.0002 32.0000 1.9562 1.9577 403.3078 403.6654 0.0556 -1.0000 -1.0000 1453384 1595330111.90 151.6877 60.0002 32.0000 1.9579 1.9594 403.0280 403.3852 0.0556 -1.0000 -1.0000 1453464 1595330112.00 151.6877 60.0002 32.0000 1.9572 1.9586 402.7581 403.1152 0.0557 -1.0000 -1.0000 1453524 1595330112.10 151.6562 60.0002 32.0000 1.9561 1.9576 402.8738 403.2303 0.0554 -1.0000 -1.0000 1453584 1595330112.20 151.4606 60.0002 32.0000 1.9547 1.9561 403.1608 403.5167 0.0554 -1.0000 -1.0000 1454483 1595330112.30 151.4606 60.0002 32.0000 1.9547 1.9561 403.0008 403.3576 0.0556 -1.0000 -1.0000 1454553 1595330112.40 151.4606 60.0002 32.0000 1.9560 1.9575 402.8706 403.2278 0.0556 -1.0000 -1.0000 1454613 1595330112.50 151.4606 60.0002 32.0000 1.9573 1.9587 402.8740 403.2314 0.0557 -1.0000 -1.0000 1454683 1595330112.60 151.4606 60.0002 32.0000 1.9547 1.9562 403.2671 403.6241 0.0555 -1.0000 -1.0000 1454753 1595330112.70 151.3853 60.0002 32.0000 1.9544 1.9558 403.0453 403.4019 0.0554 -1.0000 -1.0000 1454823 1595330112.80 151.3853 60.0002 32.0000 1.9563 1.9578 403.1164 403.4729 0.0556 -1.0000 -1.0000 1454883 1595330112.90 151.3853 60.0002 32.0000 1.9566 1.9580 402.9966 403.3547 0.0557 -1.0000 -1.0000 1454943 1595330113.00 151.3853 60.0002 32.0000 1.9566 1.9580 403.0173 403.3748 0.0556 -1.0000 -1.0000 1455023 1595330113.10 151.3853 60.0002 32.0000 1.9554 1.9568 403.2308 403.5875 0.0555 -1.0000 -1.0000 1455083 1595330113.20 151.3853 60.0002 32.0000 1.9552 1.9566 403.2324 403.5900 0.0557 -1.0000 -1.0000 1455153 1595330113.30 151.5296 60.0002 32.0000 1.9575 1.9590 403.2689 403.6267 0.0556 -1.0000 -1.0000 1455223 1595330113.40 151.5313 60.0002 32.0000 1.9559 1.9574 402.8530 403.2095 0.0555 -1.0000 -1.0000 1455283 1595330113.50 151.5313 60.0002 32.0000 1.9545 1.9560 403.2840 403.6410 0.0556 -1.0000 -1.0000 1455343 1595330113.60 151.5313 60.0002 32.0000 1.9540 1.9554 403.2914 403.6495 0.0557 -1.0000 -1.0000 1455423 1595330113.70 151.5313 60.0002 32.0000 1.9570 1.9585 403.3057 403.6631 0.0556 -1.0000 -1.0000 1455483 1595330113.80 151.5313 60.0002 32.0000 1.9569 1.9583 402.9276 403.2863 0.0559 -1.0000 -1.0000 1455543 1595330113.90 151.3649 60.0002 32.0000 1.9552 1.9566 402.8247 403.1821 0.0556 -1.0000 -1.0000 1455623 1595330114.00 151.3043 60.0002 32.0000 1.9547 1.9561 403.1470 403.5036 0.0555 -1.0000 -1.0000 1455683 1595330114.10 151.3043 60.0002 32.0000 1.9548 1.9562 403.4743 403.8318 0.0556 -1.0000 -1.0000 1455743 1595330114.20 151.3043 60.0002 32.0000 1.9554 1.9568 403.1017 403.4599 0.0558 -1.0000 -1.0000 1455823 1595330114.30 151.3043 60.0002 32.0000 1.9539 1.9554 403.0115 403.3696 0.0557 -1.0000 -1.0000 1455882 1595330114.40 151.3043 60.0002 32.0000 1.9551 1.9566 402.7726 403.1304 0.0557 -1.0000 -1.0000 1455942 1595330114.50 151.3043 60.0002 32.0000 1.9534 1.9548 403.1834 403.5404 0.0555 -1.0000 -1.0000 1456012 1595330114.60 151.3043 60.0002 32.0000 1.9550 1.9564 403.2703 403.6277 0.0556 -1.0000 -1.0000 1456072 1595330114.70 151.3043 60.0002 32.0000 1.9556 1.9570 403.2082 403.5663 0.0557 -1.0000 -1.0000 1456152 1595330114.80 151.3043 60.0002 32.0000 1.9568 1.9583 402.8328 403.1911 0.0558 -1.0000 -1.0000 1456322 1595330114.90 151.3043 60.0002 32.0000 1.9557 1.9571 402.9166 403.2731 0.0555 -1.0000 -1.0000 1456392 1595330115.00 151.4283 60.0006 32.0000 1.9552 1.9566 403.3972 403.7550 0.0557 -1.0000 -1.0000 1456462 1595330115.10 151.5329 60.0008 32.0000 1.9563 1.9578 403.3269 403.6849 0.0556 -1.0000 -1.0000 1456522 1595330115.20 151.5329 60.0008 32.0000 1.9578 1.9592 402.9253 403.2823 0.0556 -1.0000 -1.0000 1456592 1595330115.30 151.5329 60.0008 32.0000 1.9567 1.9581 402.7824 403.1396 0.0557 -1.0000 -1.0000 1457042 1595330115.40 151.5329 60.0008 32.0000 1.9553 1.9567 403.2013 403.5594 0.0558 -1.0000 -1.0000 1457102 1595330115.50 151.5239 60.0008 32.0000 1.9544 1.9559 403.4321 403.7904 0.0556 -1.0000 -1.0000 1457172 1595330115.60 151.3010 60.0008 32.0000 1.9567 1.9581 402.8199 403.1762 0.0556 -1.0000 -1.0000 1457242 1595330115.70 151.3010 60.0008 32.0000 1.9550 1.9564 403.0881 403.4461 0.0557 -1.0000 -1.0000 1457302 1595330115.80 151.3010 60.0008 32.0000 1.9528 1.9543 403.1767 403.5339 0.0556 -1.0000 -1.0000 1457532 1595330115.90 151.3010 60.0008 32.0000 1.9555 1.9569 403.1748 403.5325 0.0557 -1.0000 -1.0000 1457612 1595330116.00 151.3010 60.0008 32.0000 1.9572 1.9587 402.9505 403.3081 0.0557 -1.0000 -1.0000 1457671 1595330116.10 151.6752 60.0008 32.0000 1.9558 1.9572 403.0170 403.3744 0.0556 -1.0000 -1.0000 1457732 1595330116.20 151.6752 60.0008 32.0000 1.9549 1.9563 403.2228 403.5795 0.0555 -1.0000 -1.0000 1457812 1595330116.30 151.6752 60.0008 32.0000 1.9558 1.9572 403.2860 403.6443 0.0558 -1.0000 -1.0000 1458041 1595330116.40 151.6752 60.0008 32.0000 1.9562 1.9577 403.0817 403.4397 0.0557 -1.0000 -1.0000 1458101 1595330116.50 151.6752 60.0008 32.0000 1.9558 1.9573 402.9329 403.2899 0.0555 -1.0000 -1.0000 1458181 1595330116.60 151.6752 60.0008 32.0000 1.9557 1.9571 402.7442 403.1007 0.0555 -1.0000 -1.0000 1458241 1595330116.70 151.5295 60.0008 32.0000 1.9547 1.9561 403.2005 403.5571 0.0555 -1.0000 -1.0000 1458311 1595330116.80 151.5096 60.0008 32.0000 1.9554 1.9568 403.3945 403.7525 0.0557 -1.0000 -1.0000 1458491 1595330116.90 151.5096 60.0008 32.0000 1.9557 1.9571 403.2237 403.5820 0.0557 -1.0000 -1.0000 1458561 1595330117.00 151.5096 60.0008 32.0000 1.9557 1.9571 402.8849 403.2412 0.0555 -1.0000 -1.0000 1458631 1595330117.10 151.5096 60.0008 32.0000 1.9565 1.9579 402.9860 403.3430 0.0556 -1.0000 -1.0000 1458691 1595330117.20 151.4792 60.0008 32.0000 1.9543 1.9557 403.2061 403.5629 0.0555 -1.0000 -1.0000 1458751 1595330117.30 151.2708 60.0008 32.0000 1.9536 1.9550 403.2768 403.6342 0.0556 -1.0000 -1.0000 1458831 1595330117.40 151.2708 60.0008 32.0000 1.9575 1.9589 403.0068 403.3634 0.0555 -1.0000 -1.0000 1458971 1595330117.50 151.2708 60.0008 32.0000 1.9568 1.9582 402.8300 403.1874 0.0557 -1.0000 -1.0000 1459031 1595330117.60 151.2708 60.0008 32.0000 1.9555 1.9570 402.8948 403.2516 0.0556 -1.0000 -1.0000 1459101 1595330117.70 151.2708 60.0008 32.0000 1.9551 1.9565 403.2497 403.6070 0.0556 -1.0000 -1.0000 1459171 1595330117.80 151.4686 60.0008 32.0000 1.9562 1.9576 403.1962 403.5537 0.0556 -1.0000 -1.0000 1459231 1595330117.90 151.4686 60.0008 32.0000 1.9574 1.9588 402.8908 403.2474 0.0556 -1.0000 -1.0000 1500050 1595330118.00 151.4686 60.0008 32.0000 1.9574 1.9589 402.9201 403.2762 0.0554 -1.0000 -1.0000 1500110 1595330118.10 151.4686 60.0008 32.0000 1.9553 1.9568 403.2977 403.6547 0.0556 -1.0000 -1.0000 1500170 1595330118.20 151.4686 60.0008 32.0000 1.9540 1.9554 403.1898 403.5468 0.0556 -1.0000 -1.0000 1500250 1595330118.30 151.4745 60.0008 32.0000 1.9562 1.9576 403.1066 403.4645 0.0558 -1.0000 -1.0000 1500310 1595330118.40 151.4773 60.0008 32.0000 1.9582 1.9597 402.8249 403.1810 0.0554 -1.0000 -1.0000 1500370 1595330118.50 151.4773 60.0008 32.0000 1.9584 1.9598 403.0976 403.4538 0.0555 -1.0000 -1.0000 1500450 1595330118.60 151.4773 60.0008 32.0000 1.9547 1.9561 403.4416 403.7986 0.0555 -1.0000 -1.0000 1500510 1595330118.70 151.4773 60.0008 32.0000 1.9567 1.9581 403.3522 403.7085 0.0555 -1.0000 -1.0000 1500580 1595330118.80 151.4773 60.0008 32.0000 1.9561 1.9576 403.0966 403.4533 0.0555 -1.0000 -1.0000 1500650 1595330118.90 151.4405 60.0008 32.0000 1.9556 1.9570 403.0988 403.4554 0.0555 -1.0000 -1.0000 1500710 1595330119.00 151.4374 60.0008 32.0000 1.9536 1.9550 403.2910 403.6489 0.0556 -1.0000 -1.0000 1500780 1595330119.10 151.4374 60.0008 32.0000 1.9538 1.9552 403.3740 403.7305 0.0554 -1.0000 -1.0000 1500840 1595330119.20 151.4374 60.0008 32.0000 1.9548 1.9562 403.3138 403.6706 0.0556 -1.0000 -1.0000 1500910 1595330119.30 151.4374 60.0008 32.0000 1.9550 1.9564 402.8396 403.1970 0.0556 -1.0000 -1.0000 1500980 1595330119.40 151.4153 60.0005 32.0000 1.9554 1.9568 402.9761 403.3319 0.0554 -1.0000 -1.0000 1501040 1595330119.50 151.3628 59.9998 32.0000 1.9544 1.9558 403.2622 403.6191 0.0556 -1.0000 -1.0000 1501100 1595330119.60 151.3628 59.9998 32.0000 1.9548 1.9563 403.2975 403.6547 0.0556 -1.0000 -1.0000 1501180 1595330119.70 151.3628 59.9998 32.0000 1.9557 1.9571 403.2787 403.6373 0.0559 -1.0000 -1.0000 1501240 1595330119.80 151.3628 59.9998 32.0000 1.9562 1.9576 402.8547 403.2122 0.0556 -1.0000 -1.0000 1501300 1595330119.90 151.3628 59.9998 32.0000 1.9564 1.9578 402.8313 403.1876 0.0555 -1.0000 -1.0000 1501600 1595330120.00 151.3973 59.9998 32.0000 1.9561 1.9576 403.2234 403.5803 0.0555 -1.0000 -1.0000 1501669 1595330120.10 151.4317 59.9998 32.0000 1.9563 1.9577 403.1877 403.5452 0.0557 -1.0000 -1.0000 1501729 1595330120.20 151.4317 59.9998 32.0000 1.9572 1.9586 402.9501 403.3073 0.0556 -1.0000 -1.0000 1501799 1595330120.30 151.4317 59.9998 32.0000 1.9557 1.9571 403.1664 403.5236 0.0556 -1.0000 -1.0000 1501859 1595330120.40 151.4317 59.9998 32.0000 1.9552 1.9566 403.2494 403.6074 0.0557 -1.0000 -1.0000 1501929 1595330120.50 151.4317 59.9998 32.0000 1.9557 1.9572 403.3140 403.6718 0.0557 -1.0000 -1.0000 1502059 1595330120.60 151.4317 59.9998 32.0000 1.9545 1.9559 403.2623 403.6181 0.0554 -1.0000 -1.0000 1502129 1595330120.70 151.5379 59.9998 32.0000 1.9581 1.9595 403.0293 403.3876 0.0558 -1.0000 -1.0000 1502199 1595330120.80 151.5379 59.9998 32.0000 1.9568 1.9582 402.7621 403.1199 0.0557 -1.0000 -1.0000 1502259 1595330120.90 151.5379 59.9998 32.0000 1.9549 1.9563 402.8578 403.2145 0.0556 -1.0000 -1.0000 1502329 1595330121.00 151.5379 59.9998 32.0000 1.9539 1.9553 403.3263 403.6844 0.0556 -1.0000 -1.0000 1502579 1595330121.10 151.5379 59.9998 32.0000 1.9552 1.9566 403.0441 403.4012 0.0556 -1.0000 -1.0000 1502649 1595330121.20 151.5379 59.9998 32.0000 1.9551 1.9565 402.7762 403.1323 0.0555 -1.0000 -1.0000 1502709 1595330121.30 151.6942 59.9998 32.0000 1.9559 1.9574 403.1391 403.4970 0.0556 -1.0000 -1.0000 1502779 1595330121.40 151.6942 59.9998 32.0000 1.9564 1.9578 403.3551 403.7119 0.0556 -1.0000 -1.0000 1502849 1595330121.50 151.6942 59.9998 32.0000 1.9574 1.9588 403.3619 403.7196 0.0556 -1.0000 -1.0000 1503039 1595330121.60 151.6942 59.9998 32.0000 1.9577 1.9592 403.3226 403.6804 0.0557 -1.0000 -1.0000 1503109 1595330121.70 151.6942 59.9998 32.0000 1.9592 1.9607 402.8917 403.2477 0.0554 -1.0000 -1.0000 1503169 1595330121.80 151.6773 59.9998 32.0000 1.9581 1.9595 402.8781 403.2348 0.0555 -1.0000 -1.0000 1503229 1595330121.90 151.6746 59.9998 32.0000 1.9560 1.9575 403.4052 403.7619 0.0555 -1.0000 -1.0000 1503309 1595330122.00 151.6746 59.9998 32.0000 1.9559 1.9573 403.3356 403.6930 0.0556 -1.0000 -1.0000 1503788 1595330122.10 151.6746 59.9998 32.0000 1.9576 1.9590 403.2183 403.5761 0.0556 -1.0000 -1.0000 1503848 1595330122.20 151.6746 59.9998 32.0000 1.9553 1.9567 403.2209 403.5785 0.0557 -1.0000 -1.0000 1503918 1595330122.30 151.6746 59.9998 32.0000 1.9556 1.9570 403.2067 403.5642 0.0556 -1.0000 -1.0000 1503978 1595330122.40 151.3565 59.9998 32.0000 1.9558 1.9573 402.9177 403.2740 0.0556 -1.0000 -1.0000 1504048 1595330122.50 151.3565 59.9998 32.0000 1.9554 1.9568 402.6827 403.0402 0.0557 -1.0000 -1.0000 1504258 1595330122.60 151.3565 59.9998 32.0000 1.9551 1.9565 402.8867 403.2440 0.0556 -1.0000 -1.0000 1504318 1595330122.70 151.3565 59.9998 32.0000 1.9553 1.9568 403.1626 403.5191 0.0555 -1.0000 -1.0000 1504388 1595330122.80 151.3565 59.9998 32.0000 1.9545 1.9559 403.2421 403.5979 0.0553 -1.0000 -1.0000 1504458 1595330122.90 151.4922 59.9998 32.0000 1.9557 1.9571 403.3047 403.6612 0.0554 -1.0000 -1.0000 1504518 1595330123.00 151.4922 59.9998 32.0000 1.9557 1.9571 403.0120 403.3683 0.0555 -1.0000 -1.0000 1504868 1595330123.10 151.4922 59.9998 32.0000 1.9566 1.9581 402.8704 403.2266 0.0554 -1.0000 -1.0000 1504928 1595330123.20 151.4922 59.9998 32.0000 1.9572 1.9586 403.0639 403.4208 0.0556 -1.0000 -1.0000 1504998 1595330123.30 151.4922 59.9998 32.0000 1.9576 1.9591 403.2032 403.5612 0.0558 -1.0000 -1.0000 1505068 1595330123.40 151.4922 59.9998 32.0000 1.9570 1.9584 403.1993 403.5575 0.0557 -1.0000 -1.0000 1505128 1595330123.50 151.7290 59.9998 32.0000 1.9587 1.9601 402.9602 403.3172 0.0556 -1.0000 -1.0000 1505217 1595330123.60 151.7290 59.9998 32.0000 1.9569 1.9583 402.9188 403.2759 0.0556 -1.0000 -1.0000 1505287 1595330123.70 151.7290 59.9998 32.0000 1.9562 1.9576 403.1845 403.5418 0.0556 -1.0000 -1.0000 1505347 1595330123.80 151.7290 59.9998 32.0000 1.9553 1.9567 403.4149 403.7716 0.0555 -1.0000 -1.0000 1505427 1595330123.90 151.7290 59.9998 32.0000 1.9544 1.9559 403.4288 403.7863 0.0557 -1.0000 -1.0000 1505497 1595330124.00 151.7188 59.9998 32.0000 1.9555 1.9570 403.0238 403.3811 0.0556 -1.0000 -1.0000 1505557 1595330124.10 151.3156 59.9998 32.0000 1.9571 1.9586 402.7925 403.1490 0.0556 -1.0000 -1.0000 1505627 1595330124.20 151.3156 59.9998 32.0000 1.9567 1.9581 402.8718 403.2280 0.0555 -1.0000 -1.0000 1505697 1595330124.30 151.3156 59.9998 32.0000 1.9553 1.9567 403.1921 403.5499 0.0557 -1.0000 -1.0000 1505767 1595330124.40 151.3156 59.9998 32.0000 1.9551 1.9565 403.0621 403.4198 0.0557 -1.0000 -1.0000 1505827 1595330124.50 151.3156 59.9998 32.0000 1.9564 1.9578 402.8605 403.2176 0.0556 -1.0000 -1.0000 1505897 1595330124.60 151.4884 60.0000 32.0000 1.9565 1.9579 402.7261 403.0828 0.0556 -1.0000 -1.0000 1506467 1595330124.70 151.5044 60.0001 32.0000 1.9553 1.9568 403.0340 403.3908 0.0556 -1.0000 -1.0000 1506537 1595330124.80 151.5044 60.0001 32.0000 1.9553 1.9567 403.3260 403.6836 0.0557 -1.0000 -1.0000 1506597 1595330124.90 151.5044 60.0001 32.0000 1.9574 1.9588 403.2235 403.5808 0.0554 -1.0000 -1.0000 1506657 1595330125.00 151.5044 60.0001 32.0000 1.9550 1.9564 403.0461 403.4031 0.0557 -1.0000 -1.0000 1506737 1595330125.10 151.5155 60.0001 32.0000 1.9569 1.9584 402.9517 403.3095 0.0557 -1.0000 -1.0000 1506797 1595330125.20 151.5704 60.0001 32.0000 1.9561 1.9575 403.1938 403.5515 0.0557 -1.0000 -1.0000 1506857 1595330125.30 151.5704 60.0001 32.0000 1.9540 1.9554 403.3072 403.6643 0.0555 -1.0000 -1.0000 1506927 1595330125.40 151.5704 60.0001 32.0000 1.9542 1.9557 403.3954 403.7527 0.0556 -1.0000 -1.0000 1506997 1595330125.50 151.5704 60.0001 32.0000 1.9556 1.9570 403.0786 403.4358 0.0556 -1.0000 -1.0000 1507057 1595330125.60 151.5704 60.0001 32.0000 1.9569 1.9583 402.8092 403.1657 0.0555 -1.0000 -1.0000 1507126 1595330125.70 151.5704 60.0001 32.0000 1.9571 1.9586 403.1167 403.4739 0.0556 -1.0000 -1.0000 1507186 1595330125.80 151.4393 60.0001 32.0000 1.9547 1.9561 403.2332 403.5906 0.0555 -1.0000 -1.0000 1507256 1595330125.90 151.3709 60.0001 32.0000 1.9560 1.9574 403.2107 403.5672 0.0555 -1.0000 -1.0000 1507336 1595330126.00 151.3709 60.0001 32.0000 1.9585 1.9599 403.2232 403.5793 0.0554 -1.0000 -1.0000 1507396 1595330126.10 151.3709 60.0001 32.0000 1.9568 1.9582 402.9131 403.2703 0.0557 -1.0000 -1.0000 1508236 1595330126.20 151.3709 60.0001 32.0000 1.9555 1.9569 402.9033 403.2610 0.0557 -1.0000 -1.0000 1508306 1595330126.30 151.3709 60.0001 32.0000 1.9543 1.9558 403.3047 403.6617 0.0555 -1.0000 -1.0000 1508366 1595330126.40 151.4742 60.0001 32.0000 1.9561 1.9576 403.4539 403.8112 0.0555 -1.0000 -1.0000 1508426 1595330126.50 151.5775 60.0001 32.0000 1.9564 1.9578 403.0721 403.4283 0.0555 -1.0000 -1.0000 1508506 1595330126.60 151.5775 60.0001 32.0000 1.9550 1.9564 403.0340 403.3910 0.0556 -1.0000 -1.0000 1508566 1595330126.70 151.5775 60.0001 32.0000 1.9549 1.9564 403.2000 403.5578 0.0557 -1.0000 -1.0000 1508636 1595330126.80 151.5775 60.0001 32.0000 1.9546 1.9560 403.2298 403.5870 0.0556 -1.0000 -1.0000 1508716 1595330126.90 151.5754 60.0001 32.0000 1.9552 1.9567 403.2390 403.5969 0.0557 -1.0000 -1.0000 1508776 1595330127.00 151.3821 60.0001 32.0000 1.9572 1.9586 402.8963 403.2538 0.0555 -1.0000 -1.0000 1508856 1595330127.10 151.3821 60.0001 32.0000 1.9571 1.9585 402.8829 403.2390 0.0556 -1.0000 -1.0000 1508915 1595330127.20 151.3821 60.0001 32.0000 1.9553 1.9568 403.0835 403.4413 0.0556 -1.0000 -1.0000 1508975 1595330127.30 151.3821 60.0001 32.0000 1.9557 1.9571 403.2480 403.6045 0.0555 -1.0000 -1.0000 1509045 1595330127.40 151.3821 60.0001 32.0000 1.9572 1.9587 403.2677 403.6249 0.0556 -1.0000 -1.0000 1509105 1595330127.50 151.4017 60.0001 32.0000 1.9574 1.9589 402.9619 403.3192 0.0556 -1.0000 -1.0000 1509175 1595330127.60 151.4803 60.0001 32.0000 1.9560 1.9574 402.7888 403.1459 0.0556 -1.0000 -1.0000 1509245 1595330127.70 151.4803 60.0001 32.0000 1.9555 1.9569 403.0948 403.4515 0.0555 -1.0000 -1.0000 1509495 1595330127.80 151.4803 60.0001 32.0000 1.9544 1.9558 403.3134 403.6690 0.0554 -1.0000 -1.0000 1509555 1595330127.90 151.4803 60.0001 32.0000 1.9547 1.9561 403.1160 403.4727 0.0555 -1.0000 -1.0000 1509625 1595330128.00 151.4803 60.0001 32.0000 1.9571 1.9585 403.1474 403.5048 0.0556 -1.0000 -1.0000 1509685 1595330128.10 151.4803 60.0001 32.0000 1.9571 1.9585 402.9395 403.2962 0.0555 -1.0000 -1.0000 1509755 1595330128.20 151.4803 60.0001 32.0000 1.9557 1.9571 403.0506 403.4076 0.0556 -1.0000 -1.0000 1509825 1595330128.30 151.4803 60.0001 32.0000 1.9550 1.9564 403.2225 403.5799 0.0556 -1.0000 -1.0000 1509885 1595330128.40 151.4803 60.0001 32.0000 1.9544 1.9558 403.1688 403.5257 0.0555 -1.0000 -1.0000 1509945 1595330128.50 151.4803 60.0001 32.0000 1.9567 1.9582 403.1229 403.4801 0.0556 -1.0000 -1.0000 1510025 1595330128.60 151.4010 60.0001 32.0000 1.9559 1.9573 402.9406 403.2974 0.0556 -1.0000 -1.0000 1510085 1595330128.70 151.3545 60.0001 32.0000 1.9573 1.9587 402.8534 403.2108 0.0557 -1.0000 -1.0000 1510215 1595330128.80 151.3545 60.0001 32.0000 1.9554 1.9568 403.0889 403.4467 0.0557 -1.0000 -1.0000 1510285 1595330128.90 151.3545 60.0001 32.0000 1.9558 1.9573 403.4154 403.7721 0.0554 -1.0000 -1.0000 1510345 1595330129.00 151.3545 60.0001 32.0000 1.9557 1.9572 403.2753 403.6317 0.0555 -1.0000 -1.0000 1510415 1595330129.10 151.3545 60.0001 32.0000 1.9556 1.9570 403.0017 403.3585 0.0556 -1.0000 -1.0000 1510475 1595330129.20 151.4578 60.0001 32.0000 1.9560 1.9575 402.8255 403.1821 0.0555 -1.0000 -1.0000 1510804 1595330129.30 151.4855 60.0001 32.0000 1.9542 1.9556 403.0411 403.3986 0.0557 -1.0000 -1.0000 1510884 1595330129.40 151.4855 60.0001 32.0000 1.9550 1.9565 403.1056 403.4629 0.0556 -1.0000 -1.0000 1510944 1595330129.50 151.4855 60.0001 32.0000 1.9547 1.9561 403.3733 403.7316 0.0557 -1.0000 -1.0000 1511005 1595330129.60 151.4855 60.0001 32.0000 1.9561 1.9575 403.2621 403.6194 0.0556 -1.0000 -1.0000 1511074 1595330129.70 151.4855 60.0001 32.0000 1.9568 1.9583 402.9172 403.2750 0.0557 -1.0000 -1.0000 1511144 1595330129.80 151.4855 60.0001 32.0000 1.9559 1.9573 402.9450 403.3019 0.0556 -1.0000 -1.0000 1511334 1595330129.90 151.4240 59.9990 32.0000 1.9541 1.9555 403.1450 403.5015 0.0556 -1.0000 -1.0000 1511404 1595330130.00 151.4240 59.9990 32.0000 1.9549 1.9563 403.0956 403.4544 0.0558 -1.0000 -1.0000 1511474 1595330130.10 151.4240 59.9990 32.0000 1.9562 1.9576 402.9684 403.3261 0.0557 -1.0000 -1.0000 1511534 1595330130.20 151.4240 59.9990 32.0000 1.9563 1.9577 402.6964 403.0546 0.0558 -1.0000 -1.0000 1511604 1595330130.30 151.4240 59.9990 32.0000 1.9546 1.9561 403.0233 403.3805 0.0556 -1.0000 -1.0000 1512494 1595330130.40 151.4240 59.9990 32.0000 1.9546 1.9561 403.3430 403.7007 0.0557 -1.0000 -1.0000 1512554 1595330130.50 151.4240 59.9990 32.0000 1.9558 1.9572 403.4522 403.8101 0.0556 -1.0000 -1.0000 1512624 1595330130.60 151.5508 59.9990 32.0000 1.9568 1.9583 403.1247 403.4819 0.0556 -1.0000 -1.0000 1512694 1595330130.70 151.5508 59.9990 32.0000 1.9562 1.9576 402.8423 403.1994 0.0556 -1.0000 -1.0000 1512764 1595330130.80 151.5508 59.9990 32.0000 1.9556 1.9571 403.0266 403.3840 0.0555 -1.0000 -1.0000 1512834 1595330130.90 151.5508 59.9990 32.0000 1.9547 1.9561 403.2557 403.6119 0.0555 -1.0000 -1.0000 1512894 1595330131.00 151.5508 59.9990 32.0000 1.9553 1.9567 403.0116 403.3688 0.0557 -1.0000 -1.0000 1512963 1595330131.10 151.5640 59.9990 32.0000 1.9577 1.9591 402.8161 403.1729 0.0556 -1.0000 -1.0000 1513034 1595330131.20 151.6119 59.9990 32.0000 1.9562 1.9576 402.8780 403.2346 0.0555 -1.0000 -1.0000 1513093 1595330131.30 151.6119 59.9990 32.0000 1.9543 1.9557 403.2496 403.6070 0.0556 -1.0000 -1.0000 1513163 1595330131.40 151.6119 59.9990 32.0000 1.9555 1.9569 403.3902 403.7477 0.0556 -1.0000 -1.0000 1513233 1595330131.50 151.6119 59.9990 32.0000 1.9559 1.9573 403.1627 403.5196 0.0555 -1.0000 -1.0000 1513293 1595330131.60 151.6119 59.9990 32.0000 1.9563 1.9577 402.8566 403.2125 0.0555 -1.0000 -1.0000 1513363 1595330131.70 151.6119 59.9990 32.0000 1.9559 1.9573 402.8681 403.2245 0.0555 -1.0000 -1.0000 1513433 1595330131.80 151.3053 59.9990 32.0000 1.9550 1.9564 402.9957 403.3516 0.0554 -1.0000 -1.0000 1513553 1595330131.90 151.3053 59.9990 32.0000 1.9550 1.9564 403.3589 403.7168 0.0557 -1.0000 -1.0000 1513633 1595330132.00 151.3053 59.9990 32.0000 1.9550 1.9564 403.4270 403.7847 0.0556 -1.0000 -1.0000 1513693 1595330132.10 151.3053 59.9990 32.0000 1.9556 1.9571 402.9989 403.3561 0.0556 -1.0000 -1.0000 1513753 1595330132.20 151.3053 59.9990 32.0000 1.9564 1.9578 402.8799 403.2375 0.0557 -1.0000 -1.0000 1513823 1595330132.30 151.3053 59.9990 32.0000 1.9565 1.9579 402.9758 403.3331 0.0557 -1.0000 -1.0000 1514063 1595330132.40 151.3053 59.9990 32.0000 1.9554 1.9568 403.4024 403.7598 0.0556 -1.0000 -1.0000 1514123 1595330132.50 151.3053 59.9990 32.0000 1.9551 1.9566 403.3584 403.7157 0.0556 -1.0000 -1.0000 1514193 1595330132.60 151.5434 59.9990 32.0000 1.9552 1.9566 403.0946 403.4513 0.0555 -1.0000 -1.0000 1514253 1595330132.70 151.5434 59.9990 32.0000 1.9553 1.9567 403.0117 403.3696 0.0557 -1.0000 -1.0000 1514333 1595330132.80 151.5434 59.9990 32.0000 1.9557 1.9571 402.9732 403.3300 0.0555 -1.0000 -1.0000 1514563 1595330132.90 151.5434 59.9990 32.0000 1.9554 1.9568 403.3692 403.7278 0.0558 -1.0000 -1.0000 1514623 1595330133.00 151.5434 59.9990 32.0000 1.9544 1.9558 403.3556 403.7129 0.0556 -1.0000 -1.0000 1514693 1595330133.10 151.5434 59.9990 32.0000 1.9560 1.9575 403.2211 403.5786 0.0556 -1.0000 -1.0000 1514763 1595330133.20 151.4197 59.9990 32.0000 1.9560 1.9574 402.9850 403.3416 0.0555 -1.0000 -1.0000 1514823 1595330133.30 151.4197 59.9990 32.0000 1.9563 1.9578 403.2020 403.5597 0.0557 -1.0000 -1.0000 1515262 1595330133.40 151.4197 59.9990 32.0000 1.9544 1.9558 403.3498 403.7067 0.0555 -1.0000 -1.0000 1515322 1595330133.50 151.4197 59.9990 32.0000 1.9546 1.9560 403.1803 403.5369 0.0555 -1.0000 -1.0000 1515382 1595330133.60 151.4197 59.9990 32.0000 1.9580 1.9594 403.0164 403.3736 0.0556 -1.0000 -1.0000 1515462 1595330133.70 151.3786 59.9990 32.0000 1.9582 1.9596 402.7176 403.0748 0.0557 -1.0000 -1.0000 1515522 1595330133.80 151.3733 59.9990 32.0000 1.9572 1.9586 403.0039 403.3619 0.0556 -1.0000 -1.0000 1515742 1595330133.90 151.3733 59.9990 32.0000 1.9549 1.9563 403.2833 403.6408 0.0557 -1.0000 -1.0000 1515822 1595330134.00 151.3733 59.9990 32.0000 1.9533 1.9547 403.3493 403.7072 0.0556 -1.0000 -1.0000 1515882 1595330134.10 151.3733 59.9990 32.0000 1.9562 1.9576 402.7943 403.1514 0.0556 -1.0000 -1.0000 1515942 1595330134.20 151.3733 59.9990 32.0000 1.9561 1.9575 402.8893 403.2459 0.0555 -1.0000 -1.0000 1516012 1595330134.30 151.6082 59.9990 32.0000 1.9561 1.9575 403.2717 403.6290 0.0557 -1.0000 -1.0000 1516242 1595330134.40 151.6082 59.9990 32.0000 1.9554 1.9568 403.2721 403.6292 0.0555 -1.0000 -1.0000 1516302 1595330134.50 151.6082 59.9990 32.0000 1.9557 1.9571 403.0337 403.3899 0.0555 -1.0000 -1.0000 1516382 1595330134.60 151.6082 59.9990 32.0000 1.9573 1.9587 402.7257 403.0824 0.0556 -1.0000 -1.0000 1516442 1595330134.70 151.6082 59.9990 32.0000 1.9574 1.9588 402.9766 403.3338 0.0556 -1.0000 -1.0000 1516512 1595330134.80 151.6082 59.9990 32.0000 1.9553 1.9567 403.0655 403.4229 0.0556 -1.0000 -1.0000 1516572 1595330134.90 151.5464 59.9981 32.0000 1.9546 1.9560 403.2003 403.5570 0.0555 -1.0000 -1.0000 1516642 1595330135.00 151.5464 59.9981 32.0000 1.9565 1.9579 403.2148 403.5721 0.0556 -1.0000 -1.0000 1516712 1595330135.10 151.5464 59.9981 32.0000 1.9575 1.9589 402.8752 403.2323 0.0556 -1.0000 -1.0000 1516772 1595330135.20 151.5464 59.9981 32.0000 1.9582 1.9596 402.8388 403.1956 0.0556 -1.0000 -1.0000 1516832 1595330135.30 151.5464 59.9981 32.0000 1.9554 1.9569 403.0119 403.3688 0.0556 -1.0000 -1.0000 1516911 1595330135.40 151.5689 59.9981 32.0000 1.9549 1.9563 403.2627 403.6190 0.0554 -1.0000 -1.0000 1517081 1595330135.50 151.7713 59.9981 32.0000 1.9566 1.9580 402.9947 403.3525 0.0557 -1.0000 -1.0000 1517141 1595330135.60 151.7713 59.9981 32.0000 1.9561 1.9575 402.8980 403.2550 0.0556 -1.0000 -1.0000 1517221 1595330135.70 151.7713 59.9981 32.0000 1.9549 1.9563 403.3903 403.7476 0.0556 -1.0000 -1.0000 1517291 1595330135.80 151.7713 59.9981 32.0000 1.9552 1.9566 403.2828 403.6404 0.0556 -1.0000 -1.0000 1517361 1595330135.90 151.7713 59.9981 32.0000 1.9561 1.9575 403.0702 403.4279 0.0557 -1.0000 -1.0000 1517541 1595330136.00 151.3723 59.9981 32.0000 1.9556 1.9570 402.8039 403.1611 0.0556 -1.0000 -1.0000 1517611 1595330136.10 151.3723 59.9981 32.0000 1.9531 1.9545 402.9775 403.3352 0.0557 -1.0000 -1.0000 1517671 1595330136.20 151.3723 59.9981 32.0000 1.9550 1.9564 403.2939 403.6517 0.0557 -1.0000 -1.0000 1517741 1595330136.30 151.3723 59.9981 32.0000 1.9543 1.9557 403.2332 403.5889 0.0554 -1.0000 -1.0000 1517801 1595330136.40 151.3723 59.9981 32.0000 1.9553 1.9567 403.0981 403.4555 0.0556 -1.0000 -1.0000 1518241 1595330136.50 151.3723 59.9981 32.0000 1.9565 1.9579 403.1362 403.4937 0.0556 -1.0000 -1.0000 1518321 1595330136.60 151.3723 59.9981 32.0000 1.9548 1.9563 403.4293 403.7863 0.0555 -1.0000 -1.0000 1518381 1595330136.70 151.4436 59.9981 32.0000 1.9550 1.9564 403.2916 403.6478 0.0555 -1.0000 -1.0000 1518451 1595330136.80 151.4436 59.9981 32.0000 1.9561 1.9576 403.1052 403.4625 0.0556 -1.0000 -1.0000 1518511 1595330136.90 151.4436 59.9981 32.0000 1.9565 1.9579 402.9216 403.2787 0.0556 -1.0000 -1.0000 1518751 1595330137.00 151.4436 59.9981 32.0000 1.9564 1.9578 402.8025 403.1599 0.0557 -1.0000 -1.0000 1518821 1595330137.10 151.4436 59.9981 32.0000 1.9570 1.9584 403.1479 403.5053 0.0556 -1.0000 -1.0000 1518890 1595330137.20 151.6331 59.9981 32.0000 1.9543 1.9557 403.2017 403.5596 0.0556 -1.0000 -1.0000 1518970 1595330137.30 151.7118 59.9981 32.0000 1.9548 1.9562 403.3281 403.6855 0.0557 -1.0000 -1.0000 1519041 1595330137.40 151.7118 59.9981 32.0000 1.9567 1.9581 402.9299 403.2881 0.0558 -1.0000 -1.0000 1519240 1595330137.50 151.7118 59.9981 32.0000 1.9578 1.9592 402.9695 403.3265 0.0556 -1.0000 -1.0000 1519300 1595330137.60 151.7118 59.9981 32.0000 1.9561 1.9576 403.1654 403.5234 0.0557 -1.0000 -1.0000 1519380 1595330137.70 151.7118 59.9981 32.0000 1.9561 1.9575 403.2845 403.6421 0.0556 -1.0000 -1.0000 1519450 1595330137.80 151.5460 59.9981 32.0000 1.9567 1.9581 402.9776 403.3350 0.0557 -1.0000 -1.0000 1519510 1595330137.90 151.2379 59.9981 32.0000 1.9566 1.9580 402.9992 403.3573 0.0558 -1.0000 -1.0000 1519580 1595330138.00 151.2379 59.9981 32.0000 1.9539 1.9554 403.2081 403.5656 0.0557 -1.0000 -1.0000 1519650 1595330138.10 151.2379 59.9981 32.0000 1.9531 1.9546 403.4309 403.7900 0.0557 -1.0000 -1.0000 1519710 1595330138.20 151.2379 59.9981 32.0000 1.9546 1.9560 403.3477 403.7051 0.0556 -1.0000 -1.0000 1519780 1595330138.30 151.2379 59.9981 32.0000 1.9569 1.9583 403.1494 403.5060 0.0556 -1.0000 -1.0000 1519860 1595330138.40 151.2379 59.9981 32.0000 1.9563 1.9578 402.8851 403.2423 0.0556 -1.0000 -1.0000 1519920 1595330138.50 151.4845 59.9981 32.0000 1.9564 1.9578 402.8226 403.1791 0.0555 -1.0000 -1.0000 1519990 1595330138.60 151.4845 59.9981 32.0000 1.9563 1.9577 403.0360 403.3931 0.0556 -1.0000 -1.0000 1520060 1595330138.70 151.4845 59.9981 32.0000 1.9568 1.9582 403.1536 403.5105 0.0555 -1.0000 -1.0000 1520150 1595330138.80 151.4845 59.9981 32.0000 1.9562 1.9576 402.8620 403.2189 0.0556 -1.0000 -1.0000 1520210 1595330138.90 151.4845 59.9981 32.0000 1.9561 1.9575 402.6041 402.9607 0.0555 -1.0000 -1.0000 1520270 1595330139.00 151.6157 59.9981 32.0000 1.9565 1.9579 402.9404 403.2980 0.0558 -1.0000 -1.0000 1521089 1595330139.10 151.6157 59.9981 32.0000 1.9553 1.9567 403.3750 403.7317 0.0555 -1.0000 -1.0000 1521149 1595330139.20 151.6157 59.9981 32.0000 1.9553 1.9568 403.3635 403.7209 0.0556 -1.0000 -1.0000 1521219 1595330139.30 151.6157 59.9981 32.0000 1.9554 1.9568 403.4133 403.7708 0.0556 -1.0000 -1.0000 1521289 1595330139.40 151.6157 59.9981 32.0000 1.9565 1.9579 403.1166 403.4732 0.0556 -1.0000 -1.0000 1521349 1595330139.50 151.6157 59.9981 32.0000 1.9577 1.9591 402.9010 403.2580 0.0556 -1.0000 -1.0000 1521419 1595330139.60 151.6157 59.9981 32.0000 1.9560 1.9574 403.2947 403.6527 0.0556 -1.0000 -1.0000 1521489 1595330139.70 151.4449 59.9992 32.0000 1.9548 1.9562 403.4418 403.7992 0.0556 -1.0000 -1.0000 1521549 1595330139.80 151.4449 59.9992 32.0000 1.9564 1.9578 403.1855 403.5433 0.0557 -1.0000 -1.0000 1521609 1595330139.90 151.4449 59.9992 32.0000 1.9568 1.9582 402.7505 403.1084 0.0557 -1.0000 -1.0000 1521689 1595330140.00 151.4449 59.9992 32.0000 1.9543 1.9558 402.9845 403.3407 0.0555 -1.0000 -1.0000 1522329 1595330140.10 151.4449 59.9992 32.0000 1.9539 1.9554 403.2317 403.5894 0.0557 -1.0000 -1.0000 1522399 1595330140.20 151.4449 59.9992 32.0000 1.9541 1.9555 403.1396 403.4966 0.0556 -1.0000 -1.0000 1522469 1595330140.30 151.4449 59.9992 32.0000 1.9559 1.9573 403.1942 403.5519 0.0556 -1.0000 -1.0000 1522529 1595330140.40 151.3164 59.9992 32.0000 1.9566 1.9580 403.1401 403.4972 0.0556 -1.0000 -1.0000 1522588 1595330140.50 151.3164 59.9992 32.0000 1.9554 1.9568 402.8639 403.2209 0.0556 -1.0000 -1.0000 1522668 1595330140.60 151.3164 59.9992 32.0000 1.9546 1.9561 402.9302 403.2871 0.0556 -1.0000 -1.0000 1522729 1595330140.70 151.3164 59.9992 32.0000 1.9556 1.9570 403.0423 403.3991 0.0556 -1.0000 -1.0000 1522798 1595330140.80 151.3164 59.9992 32.0000 1.9552 1.9567 403.2880 403.6456 0.0556 -1.0000 -1.0000 1522868 1595330140.90 151.3164 59.9992 32.0000 1.9550 1.9564 403.1202 403.4771 0.0555 -1.0000 -1.0000 1522928 1595330141.00 151.3164 59.9992 32.0000 1.9566 1.9580 402.6907 403.0471 0.0556 -1.0000 -1.0000 1522998 1595330141.10 151.3164 59.9992 32.0000 1.9586 1.9600 402.8855 403.2432 0.0557 -1.0000 -1.0000 1523058 1595330141.20 151.3164 59.9992 32.0000 1.9563 1.9577 403.2754 403.6330 0.0557 -1.0000 -1.0000 1523128 1595330141.30 151.3164 59.9992 32.0000 1.9546 1.9561 403.3201 403.6784 0.0557 -1.0000 -1.0000 1523198 1595330141.40 151.3164 59.9992 32.0000 1.9559 1.9574 402.9640 403.3212 0.0556 -1.0000 -1.0000 1523258 1595330141.50 151.5227 59.9992 32.0000 1.9571 1.9585 402.9602 403.3178 0.0557 -1.0000 -1.0000 1523318 1595330141.60 151.5941 59.9992 32.0000 1.9575 1.9589 403.0033 403.3615 0.0557 -1.0000 -1.0000 1523428 1595330141.70 151.5941 59.9992 32.0000 1.9536 1.9550 403.2905 403.6477 0.0556 -1.0000 -1.0000 1523498 1595330141.80 151.5941 59.9992 32.0000 1.9536 1.9550 403.2868 403.6443 0.0557 -1.0000 -1.0000 1523558 1595330141.90 151.5941 59.9992 32.0000 1.9547 1.9561 403.3343 403.6921 0.0556 -1.0000 -1.0000 1523628 1595330142.00 151.5941 59.9992 32.0000 1.9562 1.9576 402.9160 403.2733 0.0556 -1.0000 -1.0000 1523698 1595330142.10 151.5941 59.9992 32.0000 1.9566 1.9580 402.7442 403.1007 0.0555 -1.0000 -1.0000 1523758 1595330142.20 151.5941 59.9992 32.0000 1.9552 1.9566 402.9440 403.3008 0.0556 -1.0000 -1.0000 1523828 1595330142.30 151.5941 59.9992 32.0000 1.9542 1.9557 403.3673 403.7245 0.0556 -1.0000 -1.0000 1523888 1595330142.40 151.5941 59.9992 32.0000 1.9546 1.9560 403.3272 403.6853 0.0556 -1.0000 -1.0000 1523958 1595330142.50 151.5941 59.9992 32.0000 1.9559 1.9573 403.1887 403.5461 0.0557 -1.0000 -1.0000 1524028 1595330142.60 151.4728 59.9992 32.0000 1.9566 1.9581 402.7584 403.1165 0.0557 -1.0000 -1.0000 1524088 1595330142.70 151.4728 59.9992 32.0000 1.9570 1.9585 402.9277 403.2855 0.0558 -1.0000 -1.0000 1524158 1595330142.80 151.4728 59.9992 32.0000 1.9551 1.9565 403.3164 403.6753 0.0558 -1.0000 -1.0000 1524228 1595330142.90 151.4728 59.9992 32.0000 1.9550 1.9564 403.4125 403.7690 0.0555 -1.0000 -1.0000 1524288 1595330143.00 151.4728 59.9992 32.0000 1.9556 1.9570 403.4256 403.7826 0.0555 -1.0000 -1.0000 1524847 1595330143.10 151.4728 59.9992 32.0000 1.9568 1.9582 402.9712 403.3280 0.0556 -1.0000 -1.0000 1524917 1595330143.20 151.5686 59.9992 32.0000 1.9557 1.9571 403.1648 403.5215 0.0555 -1.0000 -1.0000 1524977 1595330143.30 151.6289 59.9992 32.0000 1.9542 1.9556 403.3010 403.6580 0.0555 -1.0000 -1.0000 1525047 1595330143.40 151.6289 59.9992 32.0000 1.9551 1.9565 403.2195 403.5760 0.0555 -1.0000 -1.0000 1525117 1595330143.50 151.6289 59.9992 32.0000 1.9571 1.9586 403.0614 403.4191 0.0557 -1.0000 -1.0000 1525177 1595330143.60 151.6289 59.9992 32.0000 1.9562 1.9577 402.8109 403.1678 0.0556 -1.0000 -1.0000 1525247 1595330143.70 151.6289 59.9992 32.0000 1.9547 1.9561 403.0107 403.3676 0.0556 -1.0000 -1.0000 1525307 1595330143.80 151.7274 59.9992 32.0000 1.9548 1.9563 403.2757 403.6332 0.0556 -1.0000 -1.0000 1525377 1595330143.90 151.7274 59.9992 32.0000 1.9542 1.9556 403.1163 403.4741 0.0557 -1.0000 -1.0000 1525447 1595330144.00 151.7274 59.9992 32.0000 1.9562 1.9576 403.2668 403.6237 0.0556 -1.0000 -1.0000 1525827 1595330144.10 151.7274 59.9992 32.0000 1.9568 1.9582 403.0348 403.3926 0.0558 -1.0000 -1.0000 1525887 1595330144.20 151.7274 59.9992 32.0000 1.9565 1.9580 403.3755 403.7338 0.0557 -1.0000 -1.0000 1525967 1595330144.30 151.7274 59.9992 32.0000 1.9548 1.9562 403.5384 403.8958 0.0556 -1.0000 -1.0000 1526027 1595330144.40 151.6682 59.9992 32.0000 1.9540 1.9555 403.3590 403.7170 0.0557 -1.0000 -1.0000 1526087 1595330144.50 151.3132 59.9992 32.0000 1.9559 1.9573 403.0013 403.3581 0.0555 -1.0000 -1.0000 1526157 1595330144.60 151.3132 59.9992 32.0000 1.9565 1.9579 402.7273 403.0851 0.0557 -1.0000 -1.0000 1526227 1595330144.70 151.3132 59.9992 32.0000 1.9551 1.9566 403.0490 403.4070 0.0558 -1.0000 -1.0000 1526297 1595330144.80 151.3132 59.9992 32.0000 1.9539 1.9553 403.4114 403.7686 0.0556 -1.0000 -1.0000 1526357 1595330144.90 151.3132 59.9992 32.0000 1.9561 1.9575 403.2163 403.5746 0.0557 -1.0000 -1.0000 1526427 1595330145.00 151.6091 59.9991 32.0000 1.9570 1.9584 402.8747 403.2324 0.0557 -1.0000 -1.0000 1526507 1595330145.10 151.7441 59.9991 32.0000 1.9557 1.9571 403.1141 403.4715 0.0556 -1.0000 -1.0000 1526566 1595330145.20 151.7441 59.9991 32.0000 1.9560 1.9574 403.6083 403.9670 0.0557 -1.0000 -1.0000 1526626 1595330145.30 151.7441 59.9991 32.0000 1.9556 1.9570 403.1892 403.5463 0.0556 -1.0000 -1.0000 1526696 1595330145.40 151.7441 59.9991 32.0000 1.9558 1.9572 402.8578 403.2154 0.0558 -1.0000 -1.0000 1526766 1595330145.50 151.7441 59.9991 32.0000 1.9531 1.9545 403.0120 403.3691 0.0556 -1.0000 -1.0000 1527246 1595330145.60 151.6835 59.9991 32.0000 1.9535 1.9549 403.3116 403.6684 0.0555 -1.0000 -1.0000 1527316 1595330145.70 151.6835 59.9991 32.0000 1.9563 1.9577 403.3469 403.7036 0.0555 -1.0000 -1.0000 1527376 1595330145.80 151.6835 59.9991 32.0000 1.9563 1.9578 403.1378 403.4953 0.0557 -1.0000 -1.0000 1527436 1595330145.90 151.6835 59.9991 32.0000 1.9569 1.9583 402.8831 403.2415 0.0559 -1.0000 -1.0000 1527516 1595330146.00 151.6835 59.9991 32.0000 1.9552 1.9566 402.8992 403.2557 0.0555 -1.0000 -1.0000 1527576 1595330146.10 151.5379 59.9991 32.0000 1.9547 1.9561 403.2544 403.6119 0.0556 -1.0000 -1.0000 1527636 1595330146.20 151.3614 59.9991 32.0000 1.9547 1.9561 403.2810 403.6381 0.0556 -1.0000 -1.0000 1527706 1595330146.30 151.3614 59.9991 32.0000 1.9544 1.9558 403.3505 403.7076 0.0555 -1.0000 -1.0000 1527776 1595330146.40 151.3614 59.9991 32.0000 1.9558 1.9572 403.1223 403.4793 0.0556 -1.0000 -1.0000 1527836 1595330146.50 151.3614 59.9991 32.0000 1.9567 1.9581 402.8932 403.2504 0.0556 -1.0000 -1.0000 1527916 1595330146.60 151.3614 59.9991 32.0000 1.9568 1.9582 403.1401 403.4980 0.0556 -1.0000 -1.0000 1528086 1595330146.70 151.4298 59.9991 32.0000 1.9555 1.9569 403.4874 403.8438 0.0555 -1.0000 -1.0000 1528166 1595330146.80 151.4298 59.9991 32.0000 1.9575 1.9589 403.2813 403.6395 0.0558 -1.0000 -1.0000 1528226 1595330146.90 151.4298 59.9991 32.0000 1.9563 1.9578 402.9537 403.3120 0.0557 -1.0000 -1.0000 1528285 1595330147.00 151.4298 59.9991 32.0000 1.9553 1.9567 402.8362 403.1928 0.0555 -1.0000 -1.0000 1528355 1595330147.10 151.4298 59.9991 32.0000 1.9560 1.9574 402.9476 403.3040 0.0555 -1.0000 -1.0000 1528585 1595330147.20 151.4594 59.9991 32.0000 1.9553 1.9568 403.3106 403.6686 0.0557 -1.0000 -1.0000 1528645 1595330147.30 151.6631 59.9991 32.0000 1.9550 1.9565 403.3912 403.7494 0.0557 -1.0000 -1.0000 1528715 1595330147.40 151.6631 59.9991 32.0000 1.9555 1.9570 403.1426 403.5001 0.0556 -1.0000 -1.0000 1528775 1595330147.50 151.6631 59.9991 32.0000 1.9562 1.9576 403.1581 403.5149 0.0555 -1.0000 -1.0000 1528845 1595330147.60 151.6631 59.9991 32.0000 1.9552 1.9566 403.2812 403.6387 0.0557 -1.0000 -1.0000 1529335 1595330147.70 151.6631 59.9991 32.0000 1.9548 1.9563 403.2402 403.5966 0.0555 -1.0000 -1.0000 1529395 1595330147.80 151.2161 59.9991 32.0000 1.9540 1.9554 403.3251 403.6825 0.0556 -1.0000 -1.0000 1529455 1595330147.90 151.2161 59.9991 32.0000 1.9567 1.9581 402.9473 403.3047 0.0557 -1.0000 -1.0000 1529525 1595330148.00 151.2161 59.9991 32.0000 1.9572 1.9586 402.8951 403.2513 0.0554 -1.0000 -1.0000 1529585 1595330148.10 151.2161 59.9991 32.0000 1.9547 1.9562 402.9590 403.3150 0.0555 -1.0000 -1.0000 1530015 1595330148.20 151.2161 59.9991 32.0000 1.9541 1.9555 403.0823 403.4395 0.0557 -1.0000 -1.0000 1530085 1595330148.30 151.4402 59.9991 32.0000 1.9555 1.9569 403.3302 403.6887 0.0557 -1.0000 -1.0000 1530155 1595330148.40 151.6714 59.9991 32.0000 1.9563 1.9577 403.1062 403.4639 0.0557 -1.0000 -1.0000 1530215 1595330148.50 151.6714 59.9991 32.0000 1.9577 1.9591 403.0348 403.3928 0.0557 -1.0000 -1.0000 1530284 1595330148.60 151.6714 59.9991 32.0000 1.9559 1.9573 403.0911 403.4492 0.0558 -1.0000 -1.0000 1530474 1595330148.70 151.6714 59.9991 32.0000 1.9541 1.9555 403.3219 403.6803 0.0558 -1.0000 -1.0000 1530544 1595330148.80 151.6714 59.9991 32.0000 1.9549 1.9564 403.0342 403.3912 0.0556 -1.0000 -1.0000 1530604 1595330148.90 151.6714 59.9991 32.0000 1.9558 1.9573 402.8472 403.2043 0.0556 -1.0000 -1.0000 1530674 1595330149.00 151.2936 59.9991 32.0000 1.9550 1.9564 403.0134 403.3710 0.0557 -1.0000 -1.0000 1530744 1595330149.10 151.2936 59.9991 32.0000 1.9548 1.9563 403.2124 403.5699 0.0556 -1.0000 -1.0000 1530804 1595330149.20 151.2936 59.9991 32.0000 1.9544 1.9559 403.2775 403.6355 0.0558 -1.0000 -1.0000 1530864 1595330149.30 151.2936 59.9991 32.0000 1.9536 1.9550 403.3716 403.7292 0.0556 -1.0000 -1.0000 1530944 1595330149.40 151.2936 59.9991 32.0000 1.9559 1.9573 402.9735 403.3316 0.0559 -1.0000 -1.0000 1531004 1595330149.50 151.2936 59.9991 32.0000 1.9562 1.9577 402.8821 403.2391 0.0555 -1.0000 -1.0000 1531084 1595330149.60 151.5780 59.9985 32.0000 1.9570 1.9584 403.0160 403.3727 0.0555 -1.0000 -1.0000 1531164 1595330149.70 151.5780 59.9985 32.0000 1.9548 1.9563 403.2239 403.5810 0.0556 -1.0000 -1.0000 1531334 1595330149.80 151.5780 59.9985 32.0000 1.9566 1.9580 403.0895 403.4467 0.0556 -1.0000 -1.0000 1531404 1595330149.90 151.5780 59.9985 32.0000 1.9571 1.9585 403.0584 403.4149 0.0555 -1.0000 -1.0000 1531474 1595330150.00 151.5780 59.9985 32.0000 1.9562 1.9576 402.9524 403.3085 0.0555 -1.0000 -1.0000 1531534 1595330150.10 151.5780 59.9985 32.0000 1.9542 1.9557 403.2002 403.5574 0.0556 -1.0000 -1.0000 1531594 1595330150.20 151.5780 59.9985 32.0000 1.9542 1.9556 403.2885 403.6453 0.0555 -1.0000 -1.0000 1531664 1595330150.30 151.4802 59.9985 32.0000 1.9545 1.9559 403.1177 403.4750 0.0556 -1.0000 -1.0000 1531734 1595330150.40 151.4774 59.9985 32.0000 1.9581 1.9595 402.9603 403.3180 0.0557 -1.0000 -1.0000 1531794 1595330150.50 151.4774 59.9985 32.0000 1.9562 1.9577 402.7866 403.1443 0.0557 -1.0000 -1.0000 1531874 1595330150.60 151.4774 59.9985 32.0000 1.9560 1.9575 402.9821 403.3395 0.0556 -1.0000 -1.0000 1531934 1595330150.70 151.4774 59.9985 32.0000 1.9558 1.9572 403.3609 403.7185 0.0556 -1.0000 -1.0000 1532073 1595330150.80 151.4893 59.9985 32.0000 1.9549 1.9564 403.0499 403.4070 0.0556 -1.0000 -1.0000 1532134 1595330150.90 151.5626 59.9985 32.0000 1.9573 1.9587 402.7159 403.0728 0.0556 -1.0000 -1.0000 1532193 1595330151.00 151.5626 59.9985 32.0000 1.9574 1.9588 402.8975 403.2551 0.0556 -1.0000 -1.0000 1532263 1595330151.10 151.5626 59.9985 32.0000 1.9570 1.9584 403.3215 403.6790 0.0557 -1.0000 -1.0000 1532333 1595330151.20 151.5626 59.9985 32.0000 1.9571 1.9585 403.5480 403.9065 0.0557 -1.0000 -1.0000 1533063 1595330151.30 151.5626 59.9985 32.0000 1.9556 1.9570 403.1986 403.5570 0.0558 -1.0000 -1.0000 1533133 1595330151.40 151.5623 59.9985 32.0000 1.9573 1.9587 403.0723 403.4296 0.0556 -1.0000 -1.0000 1533193 1595330151.50 151.5424 59.9985 32.0000 1.9554 1.9569 402.9800 403.3378 0.0557 -1.0000 -1.0000 1533253 1595330151.60 151.5424 59.9985 32.0000 1.9562 1.9576 402.9171 403.2745 0.0557 -1.0000 -1.0000 1533333 1595330151.70 151.5424 59.9985 32.0000 1.9544 1.9558 403.1639 403.5204 0.0555 -1.0000 -1.0000 1533503 1595330151.80 151.5424 59.9985 32.0000 1.9553 1.9567 403.4180 403.7752 0.0554 -1.0000 -1.0000 1533573 1595330151.90 151.5424 59.9985 32.0000 1.9551 1.9566 403.0784 403.4341 0.0555 -1.0000 -1.0000 1533643 1595330152.00 151.3655 59.9985 32.0000 1.9593 1.9607 402.9383 403.2953 0.0556 -1.0000 -1.0000 1533713 1595330152.10 151.3655 59.9985 32.0000 1.9574 1.9588 403.0881 403.4455 0.0555 -1.0000 -1.0000 1533773 1595330152.20 151.3655 59.9985 32.0000 1.9547 1.9561 403.1211 403.4782 0.0556 -1.0000 -1.0000 1533843 1595330152.30 151.3655 59.9985 32.0000 1.9537 1.9552 403.2981 403.6560 0.0556 -1.0000 -1.0000 1533912 1595330152.40 151.3655 59.9985 32.0000 1.9558 1.9572 403.2067 403.5646 0.0558 -1.0000 -1.0000 1533972 1595330152.50 151.4201 59.9985 32.0000 1.9565 1.9580 402.9009 403.2574 0.0555 -1.0000 -1.0000 1534042 1595330152.60 151.5020 59.9985 32.0000 1.9594 1.9608 402.9786 403.3358 0.0556 -1.0000 -1.0000 1534113 1595330152.70 151.5020 59.9985 32.0000 1.9568 1.9582 403.0556 403.4130 0.0557 -1.0000 -1.0000 1534342 1595330152.80 151.5020 59.9985 32.0000 1.9554 1.9568 403.5091 403.8665 0.0556 -1.0000 -1.0000 1534402 1595330152.90 151.5020 59.9985 32.0000 1.9541 1.9555 403.3997 403.7575 0.0557 -1.0000 -1.0000 1534472 1595330153.00 151.5020 59.9985 32.0000 1.9557 1.9572 402.9977 403.3549 0.0556 -1.0000 -1.0000 1534542 1595330153.10 151.4663 59.9985 32.0000 1.9558 1.9572 403.0254 403.3828 0.0557 -1.0000 -1.0000 1534602 1595330153.20 151.4663 59.9985 32.0000 1.9547 1.9562 403.3420 403.6996 0.0555 -1.0000 -1.0000 1534662 1595330153.30 151.4663 59.9985 32.0000 1.9548 1.9562 403.2526 403.6098 0.0556 -1.0000 -1.0000 1535262 1595330153.40 151.4663 59.9985 32.0000 1.9569 1.9583 402.5873 402.9442 0.0557 -1.0000 -1.0000 1535322 1595330153.50 151.4663 59.9985 32.0000 1.9570 1.9584 402.7896 403.1473 0.0556 -1.0000 -1.0000 1535382 1595330153.60 151.4634 59.9985 32.0000 1.9570 1.9584 402.8494 403.2061 0.0555 -1.0000 -1.0000 1535462 1595330153.70 151.4627 59.9985 32.0000 1.9557 1.9571 402.9913 403.3486 0.0557 -1.0000 -1.0000 1535522 1595330153.80 151.4627 59.9985 32.0000 1.9554 1.9568 403.1879 403.5457 0.0556 -1.0000 -1.0000 1535582 1595330153.90 151.4627 59.9985 32.0000 1.9551 1.9566 403.3414 403.6983 0.0555 -1.0000 -1.0000 1535652 1595330154.00 151.4627 59.9985 32.0000 1.9542 1.9556 403.2616 403.6178 0.0554 -1.0000 -1.0000 1535722 1595330154.10 151.4627 59.9985 32.0000 1.9568 1.9583 403.0410 403.3974 0.0555 -1.0000 -1.0000 1535782 1595330154.20 151.4524 59.9985 32.0000 1.9554 1.9568 403.0477 403.4027 0.0553 -1.0000 -1.0000 1535852 1595330154.30 151.4478 59.9985 32.0000 1.9565 1.9580 403.2246 403.5820 0.0557 -1.0000 -1.0000 1535922 1595330154.40 151.4478 59.9985 32.0000 1.9549 1.9564 403.3775 403.7365 0.0558 -1.0000 -1.0000 1535981 1595330154.50 151.4478 59.9985 32.0000 1.9559 1.9574 403.2785 403.6366 0.0558 -1.0000 -1.0000 1536052 1595330154.60 151.4478 59.9985 32.0000 1.9546 1.9560 403.2434 403.5998 0.0553 -1.0000 -1.0000 1536112 1595330154.70 151.4471 59.9985 32.0000 1.9573 1.9588 402.8058 403.1635 0.0557 -1.0000 -1.0000 1536191 1595330154.80 151.4275 60.0008 32.0000 1.9563 1.9577 402.8713 403.2291 0.0557 -1.0000 -1.0000 1536321 1595330154.90 151.4275 60.0008 32.0000 1.9548 1.9562 403.2506 403.6079 0.0555 -1.0000 -1.0000 1536381 1595330155.00 151.4275 60.0008 32.0000 1.9539 1.9554 403.2265 403.5831 0.0555 -1.0000 -1.0000 1536451 1595330155.10 151.4275 60.0008 32.0000 1.9550 1.9565 403.2942 403.6517 0.0557 -1.0000 -1.0000 1536521 1595330155.20 151.4275 60.0008 32.0000 1.9567 1.9581 402.9762 403.3326 0.0555 -1.0000 -1.0000 1536581 1595330155.30 151.4275 60.0008 32.0000 1.9563 1.9577 403.2167 403.5749 0.0556 -1.0000 -1.0000 1536781 1595330155.40 151.4275 60.0008 32.0000 1.9556 1.9570 403.3245 403.6822 0.0557 -1.0000 -1.0000 1536851 1595330155.50 151.4275 60.0008 32.0000 1.9544 1.9558 403.3498 403.7071 0.0556 -1.0000 -1.0000 1536911 1595330155.60 151.4275 60.0008 32.0000 1.9553 1.9567 403.0092 403.3671 0.0557 -1.0000 -1.0000 1536981 1595330155.70 151.4275 60.0008 32.0000 1.9560 1.9574 402.8832 403.2418 0.0559 -1.0000 -1.0000 1537041 1595330155.80 151.4344 60.0008 32.0000 1.9565 1.9579 402.9000 403.2586 0.0557 -1.0000 -1.0000 1537431 1595330155.90 151.4486 60.0008 32.0000 1.9572 1.9586 403.1446 403.5025 0.0558 -1.0000 -1.0000 1537501 1595330156.00 151.4486 60.0008 32.0000 1.9557 1.9571 403.3510 403.7093 0.0557 -1.0000 -1.0000 1537571 1595330156.10 151.4486 60.0008 32.0000 1.9565 1.9579 403.3296 403.6869 0.0557 -1.0000 -1.0000 1537631 1595330156.20 151.4486 60.0008 32.0000 1.9558 1.9573 403.0990 403.4569 0.0557 -1.0000 -1.0000 1537701 1595330156.30 151.4486 60.0008 32.0000 1.9563 1.9578 403.1527 403.5095 0.0556 -1.0000 -1.0000 1537761 1595330156.40 151.5181 60.0008 32.0000 1.9554 1.9569 403.3806 403.7386 0.0556 -1.0000 -1.0000 1537841 1595330156.50 151.5181 60.0008 32.0000 1.9546 1.9561 403.2911 403.6501 0.0559 -1.0000 -1.0000 1537911 1595330156.60 151.5181 60.0008 32.0000 1.9566 1.9580 403.0755 403.4343 0.0558 -1.0000 -1.0000 1537980 1595330156.70 151.5181 60.0008 32.0000 1.9557 1.9571 402.9213 403.2785 0.0556 -1.0000 -1.0000 1538051 1595330156.80 151.5181 60.0008 32.0000 1.9555 1.9569 402.8913 403.2485 0.0556 -1.0000 -1.0000 1538111 1595330156.90 151.5241 60.0008 32.0000 1.9559 1.9573 403.0850 403.4415 0.0556 -1.0000 -1.0000 1538170 1595330157.00 151.5337 60.0008 32.0000 1.9525 1.9539 403.2136 403.5720 0.0557 -1.0000 -1.0000 1538250 1595330157.10 151.5337 60.0008 32.0000 1.9552 1.9566 403.4208 403.7790 0.0557 -1.0000 -1.0000 1538311 1595330157.20 151.5337 60.0008 32.0000 1.9563 1.9578 403.1297 403.4877 0.0557 -1.0000 -1.0000 1538370 1595330157.30 151.5337 60.0008 32.0000 1.9580 1.9595 403.0592 403.4163 0.0555 -1.0000 -1.0000 1538560 1595330157.40 151.5337 60.0008 32.0000 1.9565 1.9579 403.4252 403.7830 0.0556 -1.0000 -1.0000 1538620 1595330157.50 151.4755 60.0008 32.0000 1.9553 1.9567 403.3788 403.7361 0.0556 -1.0000 -1.0000 1538680 1595330157.60 151.4755 60.0008 32.0000 1.9568 1.9582 402.8885 403.2456 0.0556 -1.0000 -1.0000 1538760 1595330157.70 151.4755 60.0008 32.0000 1.9569 1.9583 402.8125 403.1694 0.0556 -1.0000 -1.0000 1538820 1595330157.80 151.4755 60.0008 32.0000 1.9550 1.9565 403.1721 403.5300 0.0557 -1.0000 -1.0000 1538880 1595330157.90 151.4755 60.0008 32.0000 1.9542 1.9556 403.4098 403.7677 0.0557 -1.0000 -1.0000 1539590 1595330158.00 151.4759 60.0008 32.0000 1.9549 1.9564 403.3733 403.7307 0.0556 -1.0000 -1.0000 1539660 1595330158.10 151.4760 60.0008 32.0000 1.9582 1.9596 403.1127 403.4702 0.0556 -1.0000 -1.0000 1539730 1595330158.20 151.4760 60.0008 32.0000 1.9566 1.9581 402.8928 403.2509 0.0558 -1.0000 -1.0000 1539810 1595330158.30 151.4760 60.0008 32.0000 1.9561 1.9576 403.0719 403.4283 0.0555 -1.0000 -1.0000 1539870 1595330158.40 151.4760 60.0008 32.0000 1.9540 1.9555 403.2349 403.5915 0.0554 -1.0000 -1.0000 1540050 1595330158.50 151.4702 60.0008 32.0000 1.9547 1.9561 402.9185 403.2764 0.0558 -1.0000 -1.0000 1540120 1595330158.60 151.4549 60.0008 32.0000 1.9547 1.9561 402.9508 403.3096 0.0558 -1.0000 -1.0000 1540189 1595330158.70 151.4549 60.0008 32.0000 1.9573 1.9587 402.8315 403.1902 0.0559 -1.0000 -1.0000 1540259 1595330158.80 151.4549 60.0008 32.0000 1.9557 1.9572 403.0382 403.3950 0.0556 -1.0000 -1.0000 1540319 1595330158.90 151.4549 60.0008 32.0000 1.9547 1.9562 403.4025 403.7608 0.0557 -1.0000 -1.0000 1540499 1595330159.00 151.4549 60.0008 32.0000 1.9538 1.9552 403.4182 403.7763 0.0557 -1.0000 -1.0000 1540579 1595330159.10 151.7248 60.0008 32.0000 1.9549 1.9563 403.2572 403.6154 0.0557 -1.0000 -1.0000 1540639 1595330159.20 151.7248 60.0008 32.0000 1.9575 1.9589 402.9870 403.3450 0.0557 -1.0000 -1.0000 1540699 1595330159.30 151.7248 60.0008 32.0000 1.9574 1.9588 402.9506 403.3079 0.0556 -1.0000 -1.0000 1540769 1595330159.40 151.7248 60.0008 32.0000 1.9555 1.9569 403.0478 403.4042 0.0555 -1.0000 -1.0000 1541509 1595330159.50 151.7248 60.0008 32.0000 1.9549 1.9563 403.4428 403.8014 0.0558 -1.0000 -1.0000 1541589 1595330159.60 151.7248 60.0008 32.0000 1.9566 1.9580 403.1702 403.5290 0.0558 -1.0000 -1.0000 1541659 1595330159.70 151.6935 60.0009 32.0000 1.9572 1.9586 402.9148 403.2727 0.0558 -1.0000 -1.0000 1541729 1595330159.80 151.6053 60.0012 32.0000 1.9558 1.9572 403.2366 403.5947 0.0556 -1.0000 -1.0000 1541858 1595330159.90 151.6053 60.0012 32.0000 1.9552 1.9566 403.4732 403.8312 0.0557 -1.0000 -1.0000 1541938 1595330160.00 151.6053 60.0012 32.0000 1.9565 1.9579 403.2463 403.6043 0.0556 -1.0000 -1.0000 1541998 1595330160.10 151.6053 60.0012 32.0000 1.9571 1.9586 403.1040 403.4616 0.0557 -1.0000 -1.0000 1542058 1595330160.20 151.6053 60.0012 32.0000 1.9573 1.9588 402.8402 403.1974 0.0556 -1.0000 -1.0000 1542138 1595330160.30 151.2949 60.0012 32.0000 1.9560 1.9574 402.9579 403.3149 0.0555 -1.0000 -1.0000 1542198 1595330160.40 151.2949 60.0012 32.0000 1.9556 1.9571 403.4379 403.7959 0.0557 -1.0000 -1.0000 1542258 1595330160.50 151.2949 60.0012 32.0000 1.9533 1.9547 403.3425 403.7007 0.0557 -1.0000 -1.0000 1542338 1595330160.60 151.2949 60.0012 32.0000 1.9551 1.9565 403.3111 403.6692 0.0557 -1.0000 -1.0000 1542398 1595330160.70 151.2949 60.0012 32.0000 1.9559 1.9574 402.9227 403.2809 0.0558 -1.0000 -1.0000 1542468 1595330160.80 151.3634 60.0012 32.0000 1.9553 1.9567 402.9440 403.3017 0.0557 -1.0000 -1.0000 1542538 1595330160.90 151.5647 60.0012 32.0000 1.9548 1.9562 403.2296 403.5874 0.0557 -1.0000 -1.0000 1542598 1595330161.00 151.5647 60.0012 32.0000 1.9545 1.9560 403.2599 403.6179 0.0557 -1.0000 -1.0000 1542668 1595330161.10 151.5647 60.0012 32.0000 1.9552 1.9566 403.2640 403.6224 0.0557 -1.0000 -1.0000 1542728 1595330161.20 151.5647 60.0012 32.0000 1.9554 1.9568 403.2056 403.5627 0.0556 -1.0000 -1.0000 1542798 1595330161.30 151.5647 60.0012 32.0000 1.9569 1.9583 402.9540 403.3119 0.0557 -1.0000 -1.0000 1542868 1595330161.40 151.6358 60.0012 32.0000 1.9574 1.9589 403.1595 403.5179 0.0558 -1.0000 -1.0000 1542928 1595330161.50 151.6454 60.0012 32.0000 1.9544 1.9558 403.2896 403.6471 0.0556 -1.0000 -1.0000 1543008 1595330161.60 151.6454 60.0012 32.0000 1.9531 1.9546 403.2958 403.6534 0.0557 -1.0000 -1.0000 1543078 1595330161.70 151.6454 60.0012 32.0000 1.9561 1.9575 403.2884 403.6476 0.0558 -1.0000 -1.0000 1543138 1595330161.80 151.6454 60.0012 32.0000 1.9573 1.9587 402.9746 403.3304 0.0555 -1.0000 -1.0000 1543208 1595330161.90 151.6444 60.0012 32.0000 1.9566 1.9580 403.1822 403.5392 0.0555 -1.0000 -1.0000 1543348 1595330162.00 151.5165 60.0012 32.0000 1.9546 1.9561 403.4581 403.8156 0.0556 -1.0000 -1.0000 1543408 1595330162.10 151.5165 60.0012 32.0000 1.9553 1.9568 403.2408 403.5982 0.0555 -1.0000 -1.0000 1543478 1595330162.20 151.5165 60.0012 32.0000 1.9577 1.9591 402.8402 403.1973 0.0557 -1.0000 -1.0000 1543548 1595330162.30 151.5165 60.0012 32.0000 1.9556 1.9570 402.9413 403.2990 0.0557 -1.0000 -1.0000 1543608 1595330162.40 151.5165 60.0012 32.0000 1.9561 1.9576 403.2604 403.6187 0.0557 -1.0000 -1.0000 1543838 1595330162.50 151.7734 60.0012 32.0000 1.9541 1.9555 403.4089 403.7658 0.0555 -1.0000 -1.0000 1543907 1595330162.60 151.7768 60.0012 32.0000 1.9556 1.9571 403.1854 403.5432 0.0556 -1.0000 -1.0000 1543967 1595330162.70 151.7768 60.0012 32.0000 1.9561 1.9576 403.1249 403.4824 0.0557 -1.0000 -1.0000 1544037 1595330162.80 151.7768 60.0012 32.0000 1.9582 1.9597 403.0808 403.4374 0.0555 -1.0000 -1.0000 1544107 1595330162.90 151.7768 60.0012 32.0000 1.9559 1.9574 403.2937 403.6521 0.0557 -1.0000 -1.0000 1544167 1595330163.00 151.7768 60.0012 32.0000 1.9531 1.9545 403.3207 403.6788 0.0557 -1.0000 -1.0000 1544347 1595330163.10 151.4604 60.0012 32.0000 1.9534 1.9548 403.2982 403.6557 0.0556 -1.0000 -1.0000 1544417 1595330163.20 151.4604 60.0012 32.0000 1.9549 1.9563 403.0181 403.3760 0.0557 -1.0000 -1.0000 1544477 1595330163.30 151.4604 60.0012 32.0000 1.9558 1.9572 402.7559 403.1134 0.0557 -1.0000 -1.0000 1544557 1595330163.40 151.4604 60.0012 32.0000 1.9554 1.9568 403.1537 403.5105 0.0555 -1.0000 -1.0000 1544617 1595330163.50 151.4604 60.0012 32.0000 1.9547 1.9561 403.5011 403.8583 0.0555 -1.0000 -1.0000 1544847 1595330163.60 151.5565 60.0012 32.0000 1.9561 1.9575 403.2394 403.5967 0.0556 -1.0000 -1.0000 1544917 1595330163.70 151.5697 60.0012 32.0000 1.9573 1.9588 402.9264 403.2835 0.0556 -1.0000 -1.0000 1544977 1595330163.80 151.5697 60.0012 32.0000 1.9561 1.9576 402.8510 403.2080 0.0556 -1.0000 -1.0000 1545037 1595330163.90 151.5697 60.0012 32.0000 1.9553 1.9568 402.9618 403.3182 0.0555 -1.0000 -1.0000 1545117 1595330164.00 151.5697 60.0012 32.0000 1.9556 1.9571 403.1823 403.5410 0.0557 -1.0000 -1.0000 1545337 1595330164.10 151.5697 60.0012 32.0000 1.9545 1.9559 403.2025 403.5599 0.0557 -1.0000 -1.0000 1545397 1595330164.20 151.3243 60.0012 32.0000 1.9569 1.9583 402.8228 403.1804 0.0556 -1.0000 -1.0000 1545477 1595330164.30 151.3243 60.0012 32.0000 1.9574 1.9589 402.8340 403.1900 0.0555 -1.0000 -1.0000 1545537 1595330164.40 151.3243 60.0012 32.0000 1.9552 1.9567 402.9599 403.3166 0.0555 -1.0000 -1.0000 1545596 1595330164.50 151.3243 60.0012 32.0000 1.9534 1.9548 403.2209 403.5782 0.0556 -1.0000 -1.0000 1546586 1595330164.60 151.3243 60.0012 32.0000 1.9542 1.9556 403.2641 403.6217 0.0556 -1.0000 -1.0000 1546646 1595330164.70 151.3249 60.0012 32.0000 1.9560 1.9575 403.2171 403.5756 0.0558 -1.0000 -1.0000 1546756 1595330164.80 151.3642 59.9994 32.0000 1.9570 1.9584 403.0110 403.3692 0.0557 -1.0000 -1.0000 1546816 1595330164.90 151.3642 59.9994 32.0000 1.9575 1.9589 402.8825 403.2396 0.0556 -1.0000 -1.0000 1546876 1595330165.00 151.3642 59.9994 32.0000 1.9564 1.9578 402.9165 403.2727 0.0555 -1.0000 -1.0000 1546946 1595330165.10 151.3642 59.9994 32.0000 1.9555 1.9569 403.3996 403.7576 0.0557 -1.0000 -1.0000 1547016 1595330165.20 151.3642 59.9994 32.0000 1.9579 1.9594 403.0995 403.4570 0.0556 -1.0000 -1.0000 1547076 1595330165.30 151.3151 59.9994 32.0000 1.9565 1.9580 402.8482 403.2053 0.0556 -1.0000 -1.0000 1547146 1595330165.40 151.2812 59.9994 32.0000 1.9544 1.9558 403.0849 403.4418 0.0557 -1.0000 -1.0000 1547216 1595330165.50 151.2812 59.9994 32.0000 1.9550 1.9565 403.1526 403.5110 0.0557 -1.0000 -1.0000 1547276 1595330165.60 151.2812 59.9994 32.0000 1.9550 1.9564 403.2740 403.6317 0.0557 -1.0000 -1.0000 1547346 1595330165.70 151.2812 59.9994 32.0000 1.9548 1.9562 403.3212 403.6789 0.0556 -1.0000 -1.0000 1547416 1595330165.80 151.2812 59.9994 32.0000 1.9555 1.9569 403.1592 403.5178 0.0558 -1.0000 -1.0000 1547486 1595330165.90 151.5890 59.9994 32.0000 1.9570 1.9584 402.9623 403.3196 0.0556 -1.0000 -1.0000 1547556 1595330166.00 151.5890 59.9994 32.0000 1.9571 1.9586 402.7622 403.1190 0.0556 -1.0000 -1.0000 1547616 1595330166.10 151.5890 59.9994 32.0000 1.9553 1.9568 402.9025 403.2601 0.0557 -1.0000 -1.0000 1548165 1595330166.20 151.5890 59.9994 32.0000 1.9554 1.9569 403.2129 403.5701 0.0555 -1.0000 -1.0000 1548235 1595330166.30 151.5890 59.9994 32.0000 1.9571 1.9585 403.2684 403.6258 0.0557 -1.0000 -1.0000 1548295 1595330166.40 151.5835 59.9994 32.0000 1.9575 1.9590 402.9474 403.3038 0.0555 -1.0000 -1.0000 1548355 1595330166.50 151.5204 59.9994 32.0000 1.9554 1.9568 402.9582 403.3155 0.0557 -1.0000 -1.0000 1548435 1595330166.60 151.5204 59.9994 32.0000 1.9554 1.9568 403.2488 403.6073 0.0558 -1.0000 -1.0000 1548495 1595330166.70 151.5204 59.9994 32.0000 1.9555 1.9570 403.3782 403.7349 0.0555 -1.0000 -1.0000 1548565 1595330166.80 151.5204 59.9994 32.0000 1.9567 1.9581 403.1690 403.5255 0.0555 -1.0000 -1.0000 1548635 1595330166.90 151.5204 59.9994 32.0000 1.9554 1.9568 402.9297 403.2867 0.0556 -1.0000 -1.0000 1548695 1595330167.00 151.3328 59.9994 32.0000 1.9546 1.9561 403.0640 403.4209 0.0556 -1.0000 -1.0000 1548765 1595330167.10 151.3328 59.9994 32.0000 1.9539 1.9553 403.1959 403.5527 0.0555 -1.0000 -1.0000 1548835 1595330167.20 151.3328 59.9994 32.0000 1.9545 1.9559 403.3341 403.6928 0.0558 -1.0000 -1.0000 1548905 1595330167.30 151.3328 59.9994 32.0000 1.9553 1.9567 402.9649 403.3227 0.0557 -1.0000 -1.0000 1548975 1595330167.40 151.3328 59.9994 32.0000 1.9560 1.9574 402.7885 403.1450 0.0555 -1.0000 -1.0000 1549035 1595330167.50 151.3328 59.9994 32.0000 1.9564 1.9579 403.0057 403.3651 0.0558 -1.0000 -1.0000 1549105 1595330167.60 151.3328 59.9994 32.0000 1.9512 1.9526 403.2631 403.6201 0.0555 -1.0000 -1.0000 1549175 1595330167.70 151.5518 59.9994 32.0000 1.9548 1.9562 403.3826 403.7395 0.0555 -1.0000 -1.0000 1549235 1595330167.80 151.5518 59.9994 32.0000 1.9544 1.9558 403.3331 403.6902 0.0556 -1.0000 -1.0000 1549295 1595330167.90 151.5518 59.9994 32.0000 1.9556 1.9570 403.0267 403.3840 0.0556 -1.0000 -1.0000 1549375 1595330168.00 151.5518 59.9994 32.0000 1.9571 1.9585 402.9222 403.2792 0.0556 -1.0000 -1.0000 1549435 1595330168.10 151.5518 59.9994 32.0000 1.9562 1.9576 403.0653 403.4231 0.0557 -1.0000 -1.0000 1550104 1595330168.20 151.4131 59.9994 32.0000 1.9547 1.9561 403.2600 403.6180 0.0557 -1.0000 -1.0000 1550174 1595330168.30 151.4131 59.9994 32.0000 1.9544 1.9559 403.4011 403.7593 0.0556 -1.0000 -1.0000 1550234 1595330168.40 151.4131 59.9994 32.0000 1.9559 1.9573 403.0367 403.3938 0.0557 -1.0000 -1.0000 1550304 1595330168.50 151.4131 59.9994 32.0000 1.9566 1.9580 402.9387 403.2971 0.0558 -1.0000 -1.0000 1550374 1595330168.60 151.4131 59.9994 32.0000 1.9567 1.9581 403.0653 403.4227 0.0556 -1.0000 -1.0000 1550434 1595330168.70 151.4181 59.9994 32.0000 1.9556 1.9570 403.3701 403.7275 0.0556 -1.0000 -1.0000 1550514 1595330168.80 151.6416 59.9994 32.0000 1.9561 1.9576 403.2389 403.5973 0.0558 -1.0000 -1.0000 1550574 1595330168.90 151.6416 59.9994 32.0000 1.9572 1.9586 403.0118 403.3696 0.0557 -1.0000 -1.0000 1550634 1595330169.00 151.6416 59.9994 32.0000 1.9563 1.9578 402.9324 403.2898 0.0556 -1.0000 -1.0000 1550704 1595330169.10 151.6416 59.9994 32.0000 1.9554 1.9568 403.3348 403.6925 0.0556 -1.0000 -1.0000 1550764 1595330169.20 151.6416 59.9994 32.0000 1.9552 1.9566 403.3294 403.6862 0.0556 -1.0000 -1.0000 1550834 1595330169.30 151.6416 59.9994 32.0000 1.9570 1.9584 403.2590 403.6172 0.0557 -1.0000 -1.0000 1550904 1595330169.40 151.5348 59.9994 32.0000 1.9556 1.9570 402.9521 403.3114 0.0558 -1.0000 -1.0000 1550964 1595330169.50 151.3495 59.9994 32.0000 1.9552 1.9566 403.3170 403.6745 0.0556 -1.0000 -1.0000 1551034 1595330169.60 151.3495 59.9994 32.0000 1.9536 1.9551 403.3512 403.7092 0.0557 -1.0000 -1.0000 1551104 1595330169.70 151.3495 59.9994 32.0000 1.9551 1.9565 403.3427 403.7002 0.0556 -1.0000 -1.0000 1551244 1595330169.80 151.3495 59.9994 32.0000 1.9559 1.9573 403.1102 403.4675 0.0556 -1.0000 -1.0000 1551304 1595330169.90 151.3495 59.9994 32.0000 1.9557 1.9571 402.8945 403.2515 0.0556 -1.0000 -1.0000 1551374 1595330170.00 151.5061 60.0000 32.0000 1.9551 1.9566 403.0667 403.4236 0.0556 -1.0000 -1.0000 1551444 1595330170.10 151.5061 60.0000 32.0000 1.9554 1.9569 403.4137 403.7711 0.0556 -1.0000 -1.0000 1551504 1595330170.20 151.5061 60.0000 32.0000 1.9563 1.9577 403.3013 403.6589 0.0557 -1.0000 -1.0000 1551814 1595330170.30 151.5061 60.0000 32.0000 1.9565 1.9579 403.0293 403.3871 0.0557 -1.0000 -1.0000 1551883 1595330170.40 151.5061 60.0000 32.0000 1.9573 1.9587 402.9900 403.3474 0.0556 -1.0000 -1.0000 1551943 1595330170.50 151.5061 60.0000 32.0000 1.9549 1.9563 403.3945 403.7522 0.0556 -1.0000 -1.0000 1552023 1595330170.60 151.5061 60.0000 32.0000 1.9558 1.9573 403.2970 403.6532 0.0554 -1.0000 -1.0000 1552083 1595330170.70 151.4168 60.0000 32.0000 1.9584 1.9598 403.0571 403.4138 0.0555 -1.0000 -1.0000 1552153 1595330170.80 151.4168 60.0000 32.0000 1.9566 1.9580 402.8854 403.2421 0.0556 -1.0000 -1.0000 1552223 1595330170.90 151.4168 60.0000 32.0000 1.9541 1.9555 403.1539 403.5108 0.0556 -1.0000 -1.0000 1552283 1595330171.00 151.4168 60.0000 32.0000 1.9539 1.9554 403.4027 403.7601 0.0556 -1.0000 -1.0000 1552353 1595330171.10 151.4168 60.0000 32.0000 1.9544 1.9558 403.2584 403.6159 0.0556 -1.0000 -1.0000 1552413 1595330171.20 151.2707 60.0000 32.0000 1.9573 1.9587 402.9666 403.3230 0.0555 -1.0000 -1.0000 1553263 1595330171.30 151.2410 60.0000 32.0000 1.9568 1.9582 403.1347 403.4924 0.0558 -1.0000 -1.0000 1553333 1595330171.40 151.2410 60.0000 32.0000 1.9549 1.9563 403.4355 403.7927 0.0556 -1.0000 -1.0000 1553403 1595330171.50 151.2410 60.0000 32.0000 1.9545 1.9559 403.3374 403.6950 0.0556 -1.0000 -1.0000 1553462 1595330171.60 151.2410 60.0000 32.0000 1.9538 1.9552 403.2639 403.6217 0.0557 -1.0000 -1.0000 1553533 1595330171.70 151.2410 60.0000 32.0000 1.9554 1.9569 402.8567 403.2140 0.0557 -1.0000 -1.0000 1553592 1595330171.80 151.5399 60.0000 32.0000 1.9559 1.9573 402.9157 403.2734 0.0556 -1.0000 -1.0000 1553662 1595330171.90 151.5399 60.0000 32.0000 1.9561 1.9576 403.2104 403.5671 0.0555 -1.0000 -1.0000 1553813 1595330172.00 151.5399 60.0000 32.0000 1.9554 1.9568 403.5085 403.8649 0.0555 -1.0000 -1.0000 1553872 1595330172.10 151.5399 60.0000 32.0000 1.9544 1.9559 403.3769 403.7342 0.0556 -1.0000 -1.0000 1553942 1595330172.20 151.5399 60.0000 32.0000 1.9566 1.9580 403.0490 403.4077 0.0558 -1.0000 -1.0000 1554012 1595330172.30 151.5399 60.0000 32.0000 1.9560 1.9574 402.8898 403.2469 0.0556 -1.0000 -1.0000 1554072 1595330172.40 151.5725 60.0000 32.0000 1.9545 1.9559 403.0326 403.3903 0.0557 -1.0000 -1.0000 1554142 1595330172.50 151.5907 60.0000 32.0000 1.9544 1.9558 403.3802 403.7374 0.0555 -1.0000 -1.0000 1554212 1595330172.60 151.5907 60.0000 32.0000 1.9532 1.9546 403.3387 403.6955 0.0556 -1.0000 -1.0000 1554282 1595330172.70 151.5907 60.0000 32.0000 1.9553 1.9567 403.0840 403.4411 0.0555 -1.0000 -1.0000 1554352 1595330172.80 151.5907 60.0000 32.0000 1.9555 1.9569 402.9341 403.2909 0.0556 -1.0000 -1.0000 1554412 1595330172.90 151.5907 60.0000 32.0000 1.9548 1.9562 403.3172 403.6750 0.0556 -1.0000 -1.0000 1554472 1595330173.00 151.5711 60.0000 32.0000 1.9539 1.9553 403.3462 403.7045 0.0558 -1.0000 -1.0000 1554552 1595330173.10 151.4614 60.0000 32.0000 1.9542 1.9557 403.0512 403.4091 0.0557 -1.0000 -1.0000 1554612 1595330173.20 151.4614 60.0000 32.0000 1.9566 1.9581 402.6697 403.0267 0.0556 -1.0000 -1.0000 1554672 1595330173.30 151.4614 60.0000 32.0000 1.9557 1.9572 403.0650 403.4224 0.0556 -1.0000 -1.0000 1554742 1595330173.40 151.4614 60.0000 32.0000 1.9558 1.9572 403.1082 403.4653 0.0556 -1.0000 -1.0000 1554812 1595330173.50 151.4614 60.0000 32.0000 1.9561 1.9576 403.2152 403.5721 0.0555 -1.0000 -1.0000 1554872 1595330173.60 151.5547 60.0000 32.0000 1.9556 1.9571 403.3891 403.7473 0.0557 -1.0000 -1.0000 1554942 1595330173.70 151.5547 60.0000 32.0000 1.9558 1.9573 403.0700 403.4278 0.0557 -1.0000 -1.0000 1555012 1595330173.80 151.5547 60.0000 32.0000 1.9564 1.9578 402.8942 403.2518 0.0557 -1.0000 -1.0000 1555072 1595330173.90 151.5547 60.0000 32.0000 1.9548 1.9562 403.2992 403.6572 0.0556 -1.0000 -1.0000 1555142 1595330174.00 151.5547 60.0000 32.0000 1.9542 1.9556 403.3436 403.7008 0.0556 -1.0000 -1.0000 1555202 1595330174.10 151.5547 60.0000 32.0000 1.9543 1.9557 403.1308 403.4871 0.0554 -1.0000 -1.0000 1555271 1595330174.20 151.5547 60.0000 32.0000 1.9557 1.9571 402.9817 403.3393 0.0556 -1.0000 -1.0000 1555342 1595330174.30 151.4524 60.0000 32.0000 1.9561 1.9575 402.7860 403.1424 0.0556 -1.0000 -1.0000 1555821 1595330174.40 151.3558 60.0000 32.0000 1.9560 1.9574 403.0533 403.4097 0.0555 -1.0000 -1.0000 1555881 1595330174.50 151.3558 60.0000 32.0000 1.9565 1.9579 403.3453 403.7037 0.0557 -1.0000 -1.0000 1555961 1595330174.60 151.3558 60.0000 32.0000 1.9546 1.9560 403.3219 403.6798 0.0557 -1.0000 -1.0000 1556021 1595330174.70 151.3558 60.0000 32.0000 1.9562 1.9576 402.9133 403.2716 0.0558 -1.0000 -1.0000 1556091 1595330174.80 151.3558 60.0000 32.0000 1.9567 1.9581 402.9017 403.2591 0.0557 -1.0000 -1.0000 1556381 1595330174.90 151.6184 59.9993 32.0000 1.9557 1.9571 402.9413 403.2983 0.0556 -1.0000 -1.0000 1556451 1595330175.00 151.7542 59.9990 32.0000 1.9561 1.9575 403.3245 403.6821 0.0556 -1.0000 -1.0000 1556521 1595330175.10 151.7542 59.9990 32.0000 1.9583 1.9597 402.9113 403.2685 0.0556 -1.0000 -1.0000 1556591 1595330175.20 151.7542 59.9990 32.0000 1.9562 1.9576 402.7291 403.0867 0.0558 -1.0000 -1.0000 1556651 1595330175.30 151.7542 59.9990 32.0000 1.9546 1.9560 403.3128 403.6706 0.0557 -1.0000 -1.0000 1556751 1595330175.40 151.7542 59.9990 32.0000 1.9530 1.9545 403.3667 403.7247 0.0556 -1.0000 -1.0000 1556821 1595330175.50 151.2978 59.9990 32.0000 1.9559 1.9573 403.2366 403.5939 0.0556 -1.0000 -1.0000 1556881 1595330175.60 151.2978 59.9990 32.0000 1.9568 1.9582 402.8808 403.2396 0.0558 -1.0000 -1.0000 1556951 1595330175.70 151.2978 59.9990 32.0000 1.9574 1.9588 402.9290 403.2862 0.0555 -1.0000 -1.0000 1557011 1595330175.80 151.2978 59.9990 32.0000 1.9547 1.9561 403.0073 403.3641 0.0556 -1.0000 -1.0000 1557271 1595330175.90 151.2978 59.9990 32.0000 1.9538 1.9552 403.1672 403.5246 0.0556 -1.0000 -1.0000 1557341 1595330176.00 151.2762 59.9990 32.0000 1.9541 1.9555 403.3452 403.7024 0.0556 -1.0000 -1.0000 1557401 1595330176.10 151.2707 59.9990 32.0000 1.9561 1.9575 402.9289 403.2860 0.0556 -1.0000 -1.0000 1557460 1595330176.20 151.2707 59.9990 32.0000 1.9558 1.9573 402.7199 403.0774 0.0557 -1.0000 -1.0000 1557541 1595330176.30 151.2707 59.9990 32.0000 1.9558 1.9572 402.8219 403.1794 0.0557 -1.0000 -1.0000 1557820 1595330176.40 151.2707 59.9990 32.0000 1.9563 1.9578 403.1475 403.5051 0.0556 -1.0000 -1.0000 1557890 1595330176.50 151.2707 59.9990 32.0000 1.9544 1.9558 403.4546 403.8125 0.0557 -1.0000 -1.0000 1557960 1595330176.60 151.2707 59.9990 32.0000 1.9564 1.9578 403.3584 403.7171 0.0558 -1.0000 -1.0000 1558020 1595330176.70 151.6941 59.9990 32.0000 1.9567 1.9581 403.2680 403.6251 0.0556 -1.0000 -1.0000 1558100 1595330176.80 151.6941 59.9990 32.0000 1.9570 1.9584 403.0347 403.3921 0.0556 -1.0000 -1.0000 1558600 1595330176.90 151.6941 59.9990 32.0000 1.9557 1.9571 403.2036 403.5609 0.0556 -1.0000 -1.0000 1558670 1595330177.00 151.6941 59.9990 32.0000 1.9564 1.9578 403.3744 403.7324 0.0556 -1.0000 -1.0000 1558740 1595330177.10 151.6941 59.9990 32.0000 1.9562 1.9576 403.1932 403.5520 0.0559 -1.0000 -1.0000 1558800 1595330177.20 151.4944 59.9990 32.0000 1.9559 1.9573 402.9695 403.3281 0.0558 -1.0000 -1.0000 1558860 1595330177.30 151.4635 59.9990 32.0000 1.9564 1.9579 403.1743 403.5314 0.0555 -1.0000 -1.0000 1558940 1595330177.40 151.4635 59.9990 32.0000 1.9545 1.9559 403.2959 403.6528 0.0555 -1.0000 -1.0000 1559010 1595330177.50 151.4635 59.9990 32.0000 1.9555 1.9569 403.3670 403.7249 0.0557 -1.0000 -1.0000 1559070 1595330177.60 151.4635 59.9990 32.0000 1.9557 1.9571 403.1821 403.5398 0.0556 -1.0000 -1.0000 1559150 1595330177.70 151.4635 59.9990 32.0000 1.9561 1.9575 402.9395 403.2970 0.0557 -1.0000 -1.0000 1559210 1595330177.80 151.3725 59.9990 32.0000 1.9557 1.9571 402.9524 403.3093 0.0556 -1.0000 -1.0000 1559270 1595330177.90 151.3725 59.9990 32.0000 1.9564 1.9578 403.2124 403.5703 0.0557 -1.0000 -1.0000 1559510 1595330178.00 151.3725 59.9990 32.0000 1.9547 1.9561 403.3946 403.7520 0.0556 -1.0000 -1.0000 1559569 1595330178.10 151.3725 59.9990 32.0000 1.9560 1.9575 403.2192 403.5773 0.0557 -1.0000 -1.0000 1559629 1595330178.20 151.3725 59.9990 32.0000 1.9589 1.9604 402.9772 403.3353 0.0557 -1.0000 -1.0000 1559699 1595330178.30 151.7104 59.9990 32.0000 1.9575 1.9589 403.3790 403.7377 0.0558 -1.0000 -1.0000 1559769 1595330178.40 151.7104 59.9990 32.0000 1.9557 1.9571 403.2973 403.6550 0.0557 -1.0000 -1.0000 1600599 1595330178.50 151.7104 59.9990 32.0000 1.9574 1.9588 403.1164 403.4742 0.0557 -1.0000 -1.0000 1600679 1595330178.60 151.7104 59.9990 32.0000 1.9567 1.9581 402.9939 403.3512 0.0556 -1.0000 -1.0000 1600739 1595330178.70 151.7104 59.9990 32.0000 1.9563 1.9577 403.0893 403.4461 0.0556 -1.0000 -1.0000 1600809 1595330178.80 151.5527 59.9990 32.0000 1.9549 1.9563 403.2240 403.5824 0.0558 -1.0000 -1.0000 1600879 1595330178.90 151.3206 59.9990 32.0000 1.9542 1.9557 403.4156 403.7748 0.0558 -1.0000 -1.0000 1600939 1595330179.00 151.3206 59.9990 32.0000 1.9575 1.9590 403.1980 403.5555 0.0556 -1.0000 -1.0000 1601009 1595330179.10 151.3206 59.9990 32.0000 1.9570 1.9584 402.8970 403.2544 0.0557 -1.0000 -1.0000 1601069 1595330179.20 151.3206 59.9990 32.0000 1.9566 1.9580 402.8654 403.2231 0.0557 -1.0000 -1.0000 1601139 1595330179.30 151.3206 59.9990 32.0000 1.9561 1.9576 403.0033 403.3601 0.0555 -1.0000 -1.0000 1601209 1595330179.40 151.5322 59.9990 32.0000 1.9563 1.9577 403.3035 403.6602 0.0556 -1.0000 -1.0000 1601278 1595330179.50 151.7492 59.9990 32.0000 1.9569 1.9584 403.2386 403.5968 0.0557 -1.0000 -1.0000 1601339 1595330179.60 151.7492 59.9990 32.0000 1.9572 1.9586 403.0270 403.3839 0.0555 -1.0000 -1.0000 1601409 1595330179.70 151.7492 59.9990 32.0000 1.9576 1.9590 402.9147 403.2719 0.0557 -1.0000 -1.0000 1601468 1595330179.80 151.7492 59.9990 32.0000 1.9567 1.9581 403.2571 403.6151 0.0556 -1.0000 -1.0000 1601538 1595330179.90 151.7492 59.9990 32.0000 1.9546 1.9561 403.4080 403.7662 0.0558 -1.0000 -1.0000 1601609 1595330180.00 151.4801 60.0001 32.0000 1.9546 1.9560 403.4016 403.7599 0.0557 -1.0000 -1.0000 1601668 1595330180.10 151.3770 60.0005 32.0000 1.9555 1.9569 403.1568 403.5141 0.0556 -1.0000 -1.0000 1601728 1595330180.20 151.3770 60.0005 32.0000 1.9574 1.9589 402.9890 403.3464 0.0557 -1.0000 -1.0000 1601808 1595330180.30 151.3770 60.0005 32.0000 1.9560 1.9575 403.1159 403.4739 0.0558 -1.0000 -1.0000 1601868 1595330180.40 151.3770 60.0005 32.0000 1.9536 1.9550 403.4417 403.7995 0.0556 -1.0000 -1.0000 1601928 1595330180.50 151.3770 60.0005 32.0000 1.9552 1.9566 402.9455 403.3032 0.0556 -1.0000 -1.0000 1601998 1595330180.60 151.5673 60.0005 32.0000 1.9555 1.9569 402.8272 403.1841 0.0556 -1.0000 -1.0000 1602068 1595330180.70 151.5673 60.0005 32.0000 1.9557 1.9572 403.0495 403.4069 0.0556 -1.0000 -1.0000 1602138 1595330180.80 151.5673 60.0005 32.0000 1.9547 1.9561 403.4079 403.7663 0.0557 -1.0000 -1.0000 1602198 1595330180.90 151.5673 60.0005 32.0000 1.9550 1.9565 403.3104 403.6678 0.0556 -1.0000 -1.0000 1602258 1595330181.00 151.5673 60.0005 32.0000 1.9556 1.9570 403.1718 403.5298 0.0557 -1.0000 -1.0000 1602598 1595330181.10 151.6191 60.0005 32.0000 1.9541 1.9556 402.8659 403.2229 0.0556 -1.0000 -1.0000 1602658 1595330181.20 151.6515 60.0005 32.0000 1.9554 1.9568 402.8261 403.1827 0.0555 -1.0000 -1.0000 1602728 1595330181.30 151.6515 60.0005 32.0000 1.9555 1.9570 403.2361 403.5936 0.0556 -1.0000 -1.0000 1602798 1595330181.40 151.6515 60.0005 32.0000 1.9542 1.9556 403.2244 403.5820 0.0556 -1.0000 -1.0000 1602858 1595330181.50 151.6515 60.0005 32.0000 1.9543 1.9557 403.3235 403.6805 0.0555 -1.0000 -1.0000 1603098 1595330181.60 151.6515 60.0005 32.0000 1.9560 1.9574 402.9509 403.3083 0.0558 -1.0000 -1.0000 1603177 1595330181.70 151.5872 60.0005 32.0000 1.9559 1.9574 402.8630 403.2216 0.0557 -1.0000 -1.0000 1603238 1595330181.80 151.5249 60.0005 32.0000 1.9556 1.9570 403.1222 403.4796 0.0556 -1.0000 -1.0000 1603297 1595330181.90 151.5249 60.0005 32.0000 1.9560 1.9574 403.3633 403.7208 0.0557 -1.0000 -1.0000 1603377 1595330182.00 151.5249 60.0005 32.0000 1.9573 1.9588 403.3972 403.7553 0.0557 -1.0000 -1.0000 1603607 1595330182.10 151.5249 60.0005 32.0000 1.9583 1.9597 402.8746 403.2314 0.0555 -1.0000 -1.0000 1603667 1595330182.20 151.5249 60.0005 32.0000 1.9582 1.9596 402.9519 403.3084 0.0556 -1.0000 -1.0000 1603747 1595330182.30 151.6899 60.0005 32.0000 1.9553 1.9567 403.3833 403.7412 0.0557 -1.0000 -1.0000 1603807 1595330182.40 151.7666 60.0005 32.0000 1.9562 1.9577 403.4262 403.7847 0.0558 -1.0000 -1.0000 1603867 1595330182.50 151.7666 60.0005 32.0000 1.9573 1.9587 403.0165 403.3736 0.0556 -1.0000 -1.0000 1604577 1595330182.60 151.7666 60.0005 32.0000 1.9573 1.9587 402.8535 403.2105 0.0556 -1.0000 -1.0000 1604637 1595330182.70 151.7666 60.0005 32.0000 1.9554 1.9568 403.1774 403.5352 0.0557 -1.0000 -1.0000 1604707 1595330182.80 151.7666 60.0005 32.0000 1.9553 1.9567 403.3411 403.6997 0.0557 -1.0000 -1.0000 1604777 1595330182.90 151.3108 60.0005 32.0000 1.9543 1.9558 403.2527 403.6106 0.0557 -1.0000 -1.0000 1604837 1595330183.00 151.3108 60.0005 32.0000 1.9554 1.9568 402.9914 403.3485 0.0556 -1.0000 -1.0000 1604907 1595330183.10 151.3108 60.0005 32.0000 1.9563 1.9577 402.8476 403.2046 0.0556 -1.0000 -1.0000 1604967 1595330183.20 151.3108 60.0005 32.0000 1.9552 1.9566 403.1001 403.4572 0.0556 -1.0000 -1.0000 1605037 1595330183.30 151.3108 60.0005 32.0000 1.9543 1.9558 403.2880 403.6454 0.0556 -1.0000 -1.0000 1605127 1595330183.40 151.4138 60.0005 32.0000 1.9552 1.9566 403.3655 403.7236 0.0557 -1.0000 -1.0000 1605186 1595330183.50 151.4267 60.0005 32.0000 1.9570 1.9584 403.3634 403.7210 0.0557 -1.0000 -1.0000 1605247 1595330183.60 151.4267 60.0005 32.0000 1.9551 1.9565 403.1333 403.4913 0.0557 -1.0000 -1.0000 1605327 1595330183.70 151.4267 60.0005 32.0000 1.9563 1.9577 403.0097 403.3677 0.0557 -1.0000 -1.0000 1605386 1595330183.80 151.4267 60.0005 32.0000 1.9562 1.9576 403.2311 403.5881 0.0555 -1.0000 -1.0000 1605456 1595330183.90 151.4267 60.0005 32.0000 1.9553 1.9567 403.4375 403.7943 0.0555 -1.0000 -1.0000 1605526 1595330184.00 151.4267 60.0005 32.0000 1.9558 1.9572 403.3491 403.7059 0.0556 -1.0000 -1.0000 1605586 1595330184.10 151.4630 60.0005 32.0000 1.9579 1.9594 403.1017 403.4598 0.0558 -1.0000 -1.0000 1605646 1595330184.20 151.3408 60.0001 32.0000 1.9577 1.9591 403.0737 403.4315 0.0556 -1.0000 -1.0000 1605726 1595330184.30 151.3408 60.0001 32.0000 1.9550 1.9564 403.4253 403.7832 0.0557 -1.0000 -1.0000 1605786 1595330184.40 151.3408 60.0001 32.0000 1.9565 1.9579 403.2345 403.5926 0.0557 -1.0000 -1.0000 1605846 1595330184.50 151.3408 60.0001 32.0000 1.9561 1.9576 402.9422 403.2996 0.0556 -1.0000 -1.0000 1605916 1595330184.60 151.3408 60.0001 32.0000 1.9564 1.9578 402.6428 402.9998 0.0556 -1.0000 -1.0000 1606356 1595330184.70 151.3408 60.0001 32.0000 1.9555 1.9569 403.0802 403.4376 0.0556 -1.0000 -1.0000 1606426 1595330184.80 151.3408 60.0001 32.0000 1.9552 1.9566 403.3601 403.7173 0.0556 -1.0000 -1.0000 1606486 1595330184.90 151.3408 60.0001 32.0000 1.9555 1.9570 403.2160 403.5733 0.0556 -1.0000 -1.0000 1606556 1595330185.00 151.3408 60.0001 32.0000 1.9567 1.9581 402.8666 403.2231 0.0556 -1.0000 -1.0000 1606626 1595330185.10 151.3408 60.0001 32.0000 1.9560 1.9575 402.9633 403.3220 0.0559 -1.0000 -1.0000 1606856 1595330185.20 151.7164 60.0001 32.0000 1.9541 1.9556 403.2474 403.6046 0.0556 -1.0000 -1.0000 1606915 1595330185.30 151.7164 60.0001 32.0000 1.9551 1.9565 403.4247 403.7828 0.0557 -1.0000 -1.0000 1606995 1595330185.40 151.7164 60.0001 32.0000 1.9560 1.9574 403.2305 403.5875 0.0556 -1.0000 -1.0000 1607055 1595330185.50 151.7164 60.0001 32.0000 1.9583 1.9597 403.1185 403.4763 0.0556 -1.0000 -1.0000 1607116 1595330185.60 151.7164 60.0001 32.0000 1.9554 1.9569 403.0008 403.3576 0.0556 -1.0000 -1.0000 1607255 1595330185.70 151.7164 60.0001 32.0000 1.9555 1.9569 403.1655 403.5219 0.0555 -1.0000 -1.0000 1607315 1595330185.80 151.7164 60.0001 32.0000 1.9546 1.9560 403.2432 403.6008 0.0556 -1.0000 -1.0000 1607375 1595330185.90 151.5368 60.0001 32.0000 1.9540 1.9555 403.3954 403.7533 0.0557 -1.0000 -1.0000 1607455 1595330186.00 151.5368 60.0001 32.0000 1.9555 1.9570 402.7754 403.1332 0.0557 -1.0000 -1.0000 1607515 1595330186.10 151.5368 60.0001 32.0000 1.9563 1.9577 402.8905 403.2481 0.0557 -1.0000 -1.0000 1607755 1595330186.20 151.5368 60.0001 32.0000 1.9570 1.9584 403.2242 403.5825 0.0557 -1.0000 -1.0000 1607825 1595330186.30 151.5368 60.0001 32.0000 1.9561 1.9575 403.3861 403.7437 0.0556 -1.0000 -1.0000 1607885 1595330186.40 151.5769 60.0001 32.0000 1.9552 1.9566 403.2099 403.5677 0.0557 -1.0000 -1.0000 1607955 1595330186.50 151.5852 60.0001 32.0000 1.9569 1.9583 402.9585 403.3154 0.0556 -1.0000 -1.0000 1608025 1595330186.60 151.5852 60.0001 32.0000 1.9567 1.9581 402.9158 403.2731 0.0557 -1.0000 -1.0000 1608375 1595330186.70 151.5852 60.0001 32.0000 1.9549 1.9563 403.2736 403.6303 0.0554 -1.0000 -1.0000 1608445 1595330186.80 151.5852 60.0001 32.0000 1.9551 1.9565 403.3946 403.7529 0.0558 -1.0000 -1.0000 1608515 1595330186.90 151.5852 60.0001 32.0000 1.9572 1.9587 403.2083 403.5672 0.0558 -1.0000 -1.0000 1608575 1595330187.00 151.5200 60.0001 32.0000 1.9578 1.9592 402.9247 403.2816 0.0556 -1.0000 -1.0000 1608645 1595330187.10 151.5200 60.0001 32.0000 1.9559 1.9573 403.3386 403.6972 0.0558 -1.0000 -1.0000 1608875 1595330187.20 151.5200 60.0001 32.0000 1.9544 1.9558 403.2848 403.6433 0.0557 -1.0000 -1.0000 1608945 1595330187.30 151.5200 60.0001 32.0000 1.9558 1.9572 402.9631 403.3206 0.0557 -1.0000 -1.0000 1609015 1595330187.40 151.5200 60.0001 32.0000 1.9553 1.9568 402.8257 403.1828 0.0557 -1.0000 -1.0000 1609074 1595330187.50 151.3681 60.0001 32.0000 1.9553 1.9567 403.2893 403.6473 0.0556 -1.0000 -1.0000 1609145 1595330187.60 151.3659 60.0001 32.0000 1.9546 1.9560 403.2310 403.5883 0.0556 -1.0000 -1.0000 1609444 1595330187.70 151.3659 60.0001 32.0000 1.9555 1.9569 403.3797 403.7374 0.0556 -1.0000 -1.0000 1609514 1595330187.80 151.3659 60.0001 32.0000 1.9582 1.9596 403.1589 403.5155 0.0555 -1.0000 -1.0000 1609574 1595330187.90 151.3659 60.0001 32.0000 1.9566 1.9580 402.8210 403.1788 0.0557 -1.0000 -1.0000 1609644 1595330188.00 151.4841 60.0001 32.0000 1.9566 1.9581 402.8715 403.2293 0.0557 -1.0000 -1.0000 1609704 1595330188.10 151.7386 60.0001 32.0000 1.9560 1.9574 402.9269 403.2835 0.0555 -1.0000 -1.0000 1609864 1595330188.20 151.7386 60.0001 32.0000 1.9551 1.9565 403.1791 403.5369 0.0557 -1.0000 -1.0000 1609944 1595330188.30 151.7386 60.0001 32.0000 1.9569 1.9583 403.2532 403.6107 0.0556 -1.0000 -1.0000 1610004 1595330188.40 151.7386 60.0001 32.0000 1.9574 1.9589 403.1722 403.5301 0.0557 -1.0000 -1.0000 1610074 1595330188.50 151.7386 60.0001 32.0000 1.9559 1.9573 403.0649 403.4222 0.0556 -1.0000 -1.0000 1610144 1595330188.60 151.7386 60.0001 32.0000 1.9553 1.9567 403.5477 403.9057 0.0557 -1.0000 -1.0000 1610364 1595330188.70 151.4573 60.0001 32.0000 1.9552 1.9566 403.3209 403.6793 0.0558 -1.0000 -1.0000 1610444 1595330188.80 151.4573 60.0001 32.0000 1.9562 1.9577 402.9511 403.3097 0.0558 -1.0000 -1.0000 1610504 1595330188.90 151.4573 60.0001 32.0000 1.9556 1.9570 402.9394 403.2972 0.0558 -1.0000 -1.0000 1610574 1595330189.00 151.4573 60.0001 32.0000 1.9546 1.9561 403.2945 403.6516 0.0555 -1.0000 -1.0000 1610644 1595330189.10 151.4573 60.0001 32.0000 1.9544 1.9558 403.3696 403.7274 0.0557 -1.0000 -1.0000 1610704 1595330189.20 151.3889 60.0001 32.0000 1.9550 1.9564 403.2940 403.6522 0.0558 -1.0000 -1.0000 1610834 1595330189.30 151.3889 60.0001 32.0000 1.9559 1.9574 402.9773 403.3355 0.0558 -1.0000 -1.0000 1610904 1595330189.40 151.3889 60.0001 32.0000 1.9549 1.9563 403.1671 403.5255 0.0557 -1.0000 -1.0000 1610964 1595330189.50 151.3889 60.0001 32.0000 1.9548 1.9562 403.1999 403.5566 0.0555 -1.0000 -1.0000 1611024 1595330189.60 151.3889 60.0001 32.0000 1.9553 1.9567 403.4012 403.7603 0.0558 -1.0000 -1.0000 1611114 1595330189.70 151.4784 60.0001 32.0000 1.9560 1.9575 403.1897 403.5475 0.0557 -1.0000 -1.0000 1611333 1595330189.80 151.6010 60.0001 32.0000 1.9558 1.9572 402.8071 403.1648 0.0557 -1.0000 -1.0000 1611393 1595330189.90 151.6010 60.0001 32.0000 1.9565 1.9579 402.8576 403.2148 0.0557 -1.0000 -1.0000 1611473 1595330190.00 151.6010 60.0001 32.0000 1.9572 1.9586 403.2247 403.5839 0.0559 -1.0000 -1.0000 1611533 1595330190.10 151.6010 60.0001 32.0000 1.9554 1.9568 403.1415 403.4998 0.0557 -1.0000 -1.0000 1611603 1595330190.20 151.6010 60.0001 32.0000 1.9579 1.9594 403.1019 403.4594 0.0556 -1.0000 -1.0000 1611833 1595330190.30 151.4521 60.0001 32.0000 1.9592 1.9607 402.9720 403.3294 0.0557 -1.0000 -1.0000 1611893 1595330190.40 151.4521 60.0001 32.0000 1.9570 1.9584 403.1962 403.5542 0.0556 -1.0000 -1.0000 1611963 1595330190.50 151.4521 60.0001 32.0000 1.9558 1.9573 403.2450 403.6036 0.0557 -1.0000 -1.0000 1612033 1595330190.60 151.4521 60.0001 32.0000 1.9555 1.9570 403.2570 403.6143 0.0557 -1.0000 -1.0000 1612103 1595330190.70 151.4521 60.0001 32.0000 1.9560 1.9574 402.9830 403.3409 0.0557 -1.0000 -1.0000 1612343 1595330190.80 151.4521 60.0001 32.0000 1.9560 1.9575 402.9995 403.3570 0.0557 -1.0000 -1.0000 1612403 1595330190.90 151.4205 60.0001 32.0000 1.9528 1.9542 403.2390 403.5965 0.0556 -1.0000 -1.0000 1612463 1595330191.00 151.3573 60.0001 32.0000 1.9538 1.9552 403.3010 403.6585 0.0556 -1.0000 -1.0000 1612543 1595330191.10 151.3573 60.0001 32.0000 1.9563 1.9578 403.1390 403.4960 0.0557 -1.0000 -1.0000 1612603 1595330191.20 151.3573 60.0001 32.0000 1.9575 1.9589 402.8866 403.2447 0.0557 -1.0000 -1.0000 1612843 1595330191.30 151.3573 60.0001 32.0000 1.9562 1.9576 402.9546 403.3118 0.0556 -1.0000 -1.0000 1612912 1595330191.40 151.3573 60.0001 32.0000 1.9570 1.9585 403.0366 403.3941 0.0557 -1.0000 -1.0000 1612972 1595330191.50 151.5684 60.0001 32.0000 1.9547 1.9561 403.3397 403.6982 0.0558 -1.0000 -1.0000 1613043 1595330191.60 151.5684 60.0001 32.0000 1.9568 1.9582 403.3095 403.6686 0.0558 -1.0000 -1.0000 1613122 1595330191.70 151.5684 60.0001 32.0000 1.9570 1.9584 403.0500 403.4083 0.0558 -1.0000 -1.0000 1613342 1595330191.80 151.5684 60.0001 32.0000 1.9551 1.9565 402.7767 403.1349 0.0558 -1.0000 -1.0000 1613402 1595330191.90 151.5684 60.0001 32.0000 1.9543 1.9557 402.9894 403.3470 0.0556 -1.0000 -1.0000 1613482 1595330192.00 151.2457 60.0001 32.0000 1.9540 1.9555 403.3208 403.6779 0.0556 -1.0000 -1.0000 1613542 1595330192.10 151.2457 60.0001 32.0000 1.9566 1.9580 403.3218 403.6801 0.0557 -1.0000 -1.0000 1613602 1595330192.20 151.2457 60.0001 32.0000 1.9571 1.9585 403.1131 403.4703 0.0556 -1.0000 -1.0000 1613672 1595330192.30 151.2457 60.0001 32.0000 1.9557 1.9571 402.9407 403.2972 0.0555 -1.0000 -1.0000 1613872 1595330192.40 151.2457 60.0001 32.0000 1.9546 1.9560 403.1277 403.4849 0.0556 -1.0000 -1.0000 1613932 1595330192.50 151.3033 60.0001 32.0000 1.9545 1.9559 403.3659 403.7234 0.0556 -1.0000 -1.0000 1614002 1595330192.60 151.5912 60.0001 32.0000 1.9568 1.9582 403.0264 403.3843 0.0557 -1.0000 -1.0000 1614062 1595330192.70 151.5912 60.0001 32.0000 1.9566 1.9581 402.7315 403.0888 0.0557 -1.0000 -1.0000 1614142 1595330192.80 151.5912 60.0001 32.0000 1.9561 1.9575 403.3422 403.7007 0.0557 -1.0000 -1.0000 1614322 1595330192.90 151.5912 60.0001 32.0000 1.9546 1.9560 403.4447 403.8028 0.0557 -1.0000 -1.0000 1614382 1595330193.00 151.5912 60.0001 32.0000 1.9541 1.9555 403.0667 403.4245 0.0557 -1.0000 -1.0000 1614452 1595330193.10 151.6705 60.0001 32.0000 1.9562 1.9576 403.1140 403.4715 0.0556 -1.0000 -1.0000 1614512 1595330193.20 151.6705 60.0001 32.0000 1.9568 1.9582 403.1284 403.4861 0.0557 -1.0000 -1.0000 1614582 1595330193.30 151.6705 60.0001 32.0000 1.9593 1.9607 402.9423 403.3000 0.0556 -1.0000 -1.0000 1614761 1595330193.40 151.6705 60.0001 32.0000 1.9547 1.9562 403.2117 403.5685 0.0555 -1.0000 -1.0000 1614831 1595330193.50 151.6705 60.0001 32.0000 1.9542 1.9556 403.4364 403.7940 0.0556 -1.0000 -1.0000 1614891 1595330193.60 151.6705 60.0001 32.0000 1.9540 1.9554 403.2693 403.6271 0.0558 -1.0000 -1.0000 1614961 1595330193.70 151.4767 60.0001 32.0000 1.9555 1.9570 402.9467 403.3048 0.0557 -1.0000 -1.0000 1615022 1595330193.80 151.4642 60.0001 32.0000 1.9570 1.9585 402.9739 403.3319 0.0556 -1.0000 -1.0000 1615261 1595330193.90 151.4642 60.0001 32.0000 1.9567 1.9582 403.1518 403.5087 0.0557 -1.0000 -1.0000 1615331 1595330194.00 151.4642 60.0001 32.0000 1.9563 1.9578 403.4043 403.7617 0.0556 -1.0000 -1.0000 1615391 1595330194.10 151.4642 60.0001 32.0000 1.9577 1.9591 402.8974 403.2566 0.0559 -1.0000 -1.0000 1615461 1595330194.20 151.4642 60.0001 32.0000 1.9571 1.9585 402.9359 403.2940 0.0557 -1.0000 -1.0000 1615531 1595330194.30 151.6597 60.0001 32.0000 1.9568 1.9582 403.2289 403.5864 0.0556 -1.0000 -1.0000 1615771 1595330194.40 151.6597 60.0001 32.0000 1.9546 1.9561 403.3347 403.6926 0.0556 -1.0000 -1.0000 1615831 1595330194.50 151.6597 60.0001 32.0000 1.9554 1.9568 403.2448 403.6021 0.0556 -1.0000 -1.0000 1615901 1595330194.60 151.6597 60.0001 32.0000 1.9561 1.9575 402.9981 403.3566 0.0557 -1.0000 -1.0000 1615971 1595330194.70 151.6597 60.0001 32.0000 1.9560 1.9574 402.8475 403.2039 0.0556 -1.0000 -1.0000 1616041 1595330194.80 151.2698 59.9990 32.0000 1.9563 1.9577 403.1322 403.4898 0.0557 -1.0000 -1.0000 1616521 1595330194.90 151.2698 59.9990 32.0000 1.9551 1.9566 403.2007 403.5581 0.0556 -1.0000 -1.0000 1616611 1595330195.00 151.2698 59.9990 32.0000 1.9556 1.9570 403.1201 403.4778 0.0557 -1.0000 -1.0000 1616680 1595330195.10 151.2698 59.9990 32.0000 1.9562 1.9576 402.8837 403.2407 0.0556 -1.0000 -1.0000 1616750 1595330195.20 151.2698 59.9990 32.0000 1.9559 1.9573 402.9727 403.3305 0.0556 -1.0000 -1.0000 1616811 1595330195.30 151.3703 59.9990 32.0000 1.9548 1.9562 403.1886 403.5460 0.0557 -1.0000 -1.0000 1616890 1595330195.40 151.6015 59.9990 32.0000 1.9546 1.9560 403.2437 403.6006 0.0556 -1.0000 -1.0000 1617030 1595330195.50 151.6015 59.9990 32.0000 1.9565 1.9579 403.1876 403.5460 0.0556 -1.0000 -1.0000 1617100 1595330195.60 151.6015 59.9990 32.0000 1.9574 1.9588 403.0189 403.3751 0.0555 -1.0000 -1.0000 1617170 1595330195.70 151.6015 59.9990 32.0000 1.9568 1.9582 403.1873 403.5453 0.0557 -1.0000 -1.0000 1617230 1595330195.80 151.6015 59.9990 32.0000 1.9553 1.9567 403.4491 403.8068 0.0556 -1.0000 -1.0000 1617300 1595330195.90 151.6524 59.9990 32.0000 1.9548 1.9563 403.0686 403.4260 0.0556 -1.0000 -1.0000 1617490 1595330196.00 151.6524 59.9990 32.0000 1.9572 1.9586 402.8572 403.2137 0.0555 -1.0000 -1.0000 1617560 1595330196.10 151.6524 59.9990 32.0000 1.9557 1.9571 403.1567 403.5151 0.0557 -1.0000 -1.0000 1617620 1595330196.20 151.6524 59.9990 32.0000 1.9551 1.9565 403.3172 403.6747 0.0557 -1.0000 -1.0000 1617690 1595330196.30 151.6524 59.9990 32.0000 1.9565 1.9579 403.0768 403.4357 0.0559 -1.0000 -1.0000 1617750 1595330196.40 151.5968 59.9990 32.0000 1.9565 1.9579 402.8987 403.2560 0.0557 -1.0000 -1.0000 1617820 1595330196.50 151.4900 59.9990 32.0000 1.9568 1.9582 402.9270 403.2844 0.0556 -1.0000 -1.0000 1617890 1595330196.60 151.4900 59.9990 32.0000 1.9556 1.9570 403.1044 403.4617 0.0556 -1.0000 -1.0000 1617950 1595330196.70 151.4900 59.9990 32.0000 1.9551 1.9565 403.4038 403.7619 0.0558 -1.0000 -1.0000 1618020 1595330196.80 151.4900 59.9990 32.0000 1.9553 1.9567 403.4510 403.8102 0.0558 -1.0000 -1.0000 1618090 1595330196.90 151.4900 59.9990 32.0000 1.9578 1.9592 403.2308 403.5892 0.0557 -1.0000 -1.0000 1618160 1595330197.00 151.5553 59.9990 32.0000 1.9561 1.9575 403.1614 403.5192 0.0557 -1.0000 -1.0000 1618230 1595330197.10 151.5553 59.9990 32.0000 1.9550 1.9564 403.4703 403.8287 0.0557 -1.0000 -1.0000 1618290 1595330197.20 151.5553 59.9990 32.0000 1.9558 1.9572 403.4327 403.7915 0.0558 -1.0000 -1.0000 1618350 1595330197.30 151.5553 59.9990 32.0000 1.9557 1.9571 403.0833 403.4411 0.0556 -1.0000 -1.0000 1618430 1595330197.40 151.5553 59.9990 32.0000 1.9565 1.9580 402.8364 403.1927 0.0555 -1.0000 -1.0000 1619109 1595330197.50 151.5852 59.9990 32.0000 1.9549 1.9564 402.8053 403.1618 0.0556 -1.0000 -1.0000 1619169 1595330197.60 151.6356 59.9990 32.0000 1.9551 1.9566 403.1422 403.4995 0.0556 -1.0000 -1.0000 1619249 1595330197.70 151.6356 59.9990 32.0000 1.9553 1.9567 403.3136 403.6710 0.0556 -1.0000 -1.0000 1619309 1595330197.80 151.6356 59.9990 32.0000 1.9572 1.9586 403.2646 403.6222 0.0556 -1.0000 -1.0000 1619379 1595330197.90 151.6356 59.9990 32.0000 1.9568 1.9582 402.8042 403.1619 0.0557 -1.0000 -1.0000 1619449 1595330198.00 151.6356 59.9990 32.0000 1.9553 1.9567 403.0851 403.4434 0.0558 -1.0000 -1.0000 1619509 1595330198.10 151.5916 59.9990 32.0000 1.9546 1.9560 403.2735 403.6317 0.0557 -1.0000 -1.0000 1619569 1595330198.20 151.5916 59.9990 32.0000 1.9563 1.9577 403.2595 403.6180 0.0558 -1.0000 -1.0000 1619649 1595330198.30 151.5916 59.9990 32.0000 1.9566 1.9581 402.9904 403.3496 0.0558 -1.0000 -1.0000 1619709 1595330198.40 151.5916 59.9990 32.0000 1.9578 1.9593 402.9350 403.2925 0.0558 -1.0000 -1.0000 1619839 1595330198.50 151.5916 59.9990 32.0000 1.9559 1.9573 403.3777 403.7366 0.0558 -1.0000 -1.0000 1619909 1595330198.60 151.6016 59.9990 32.0000 1.9562 1.9577 403.2952 403.6531 0.0557 -1.0000 -1.0000 1619979 1595330198.70 151.6134 59.9990 32.0000 1.9574 1.9588 403.1732 403.5316 0.0558 -1.0000 -1.0000 1620049 1595330198.80 151.6134 59.9990 32.0000 1.9565 1.9579 403.1281 403.4869 0.0558 -1.0000 -1.0000 1620109 1595330198.90 151.6134 59.9990 32.0000 1.9561 1.9575 402.9790 403.3371 0.0557 -1.0000 -1.0000 1620169 1595330199.00 151.6134 59.9990 32.0000 1.9550 1.9564 403.2083 403.5660 0.0558 -1.0000 -1.0000 1620828 1595330199.10 151.6134 59.9990 32.0000 1.9532 1.9546 403.1936 403.5514 0.0556 -1.0000 -1.0000 1620898 1595330199.20 151.6134 59.9990 32.0000 1.9540 1.9554 403.3187 403.6770 0.0558 -1.0000 -1.0000 1620958 1595330199.30 151.4848 59.9990 32.0000 1.9560 1.9575 402.8714 403.2298 0.0558 -1.0000 -1.0000 1621038 1595330199.40 151.4848 59.9990 32.0000 1.9562 1.9576 402.9082 403.2664 0.0558 -1.0000 -1.0000 1621098 1595330199.50 151.4848 59.9990 32.0000 1.9543 1.9558 403.2044 403.5629 0.0557 -1.0000 -1.0000 1621158 1595330199.60 151.4848 59.9990 32.0000 1.9565 1.9579 403.2389 403.5971 0.0558 -1.0000 -1.0000 1621238 1595330199.70 151.4848 59.9990 32.0000 1.9564 1.9578 403.1111 403.4695 0.0558 -1.0000 -1.0000 1621298 1595330199.80 151.4329 59.9977 32.0000 1.9575 1.9590 402.9495 403.3077 0.0557 -1.0000 -1.0000 1621358 1595330199.90 151.4306 59.9977 32.0000 1.9557 1.9571 402.9313 403.2885 0.0557 -1.0000 -1.0000 1621438 1595330200.00 151.4306 59.9977 32.0000 1.9544 1.9558 403.3656 403.7223 0.0555 -1.0000 -1.0000 1621608 1595330200.10 151.4306 59.9977 32.0000 1.9547 1.9561 403.2184 403.5757 0.0557 -1.0000 -1.0000 1621668 1595330200.20 151.4306 59.9977 32.0000 1.9570 1.9585 403.1652 403.5232 0.0557 -1.0000 -1.0000 1621748 1595330200.30 151.4306 59.9977 32.0000 1.9577 1.9591 402.9556 403.3124 0.0556 -1.0000 -1.0000 1621808 1595330200.40 151.5577 59.9977 32.0000 1.9541 1.9555 403.3566 403.7144 0.0557 -1.0000 -1.0000 1621868 1595330200.50 151.5577 59.9977 32.0000 1.9554 1.9569 403.4278 403.7870 0.0559 -1.0000 -1.0000 1622008 1595330200.60 151.5577 59.9977 32.0000 1.9572 1.9586 403.2251 403.5835 0.0558 -1.0000 -1.0000 1622068 1595330200.70 151.5577 59.9977 32.0000 1.9561 1.9575 402.9758 403.3343 0.0558 -1.0000 -1.0000 1622148 1595330200.80 151.5577 59.9977 32.0000 1.9565 1.9580 403.2162 403.5744 0.0557 -1.0000 -1.0000 1622208 1595330200.90 151.5577 59.9977 32.0000 1.9531 1.9545 403.2786 403.6371 0.0558 -1.0000 -1.0000 1622268 1595330201.00 151.3877 59.9977 32.0000 1.9557 1.9572 403.4144 403.7730 0.0558 -1.0000 -1.0000 1622497 1595330201.10 151.3877 59.9977 32.0000 1.9564 1.9579 403.0606 403.4177 0.0555 -1.0000 -1.0000 1622567 1595330201.20 151.3877 59.9977 32.0000 1.9558 1.9572 402.8072 403.1641 0.0557 -1.0000 -1.0000 1622627 1595330201.30 151.3877 59.9977 32.0000 1.9561 1.9575 403.0215 403.3797 0.0557 -1.0000 -1.0000 1622707 1595330201.40 151.3877 59.9977 32.0000 1.9540 1.9554 403.3570 403.7137 0.0555 -1.0000 -1.0000 1622767 1595330201.50 151.4009 59.9977 32.0000 1.9560 1.9574 402.9530 403.3100 0.0557 -1.0000 -1.0000 1622867 1595330201.60 151.7188 59.9977 32.0000 1.9556 1.9570 402.9551 403.3132 0.0558 -1.0000 -1.0000 1622947 1595330201.70 151.7188 59.9977 32.0000 1.9552 1.9566 403.4250 403.7846 0.0560 -1.0000 -1.0000 1623007 1595330201.80 151.7188 59.9977 32.0000 1.9551 1.9565 403.4286 403.7860 0.0556 -1.0000 -1.0000 1623067 1595330201.90 151.7188 59.9977 32.0000 1.9550 1.9564 403.1705 403.5283 0.0558 -1.0000 -1.0000 1623147 1595330202.00 151.7188 59.9977 32.0000 1.9566 1.9580 402.8056 403.1636 0.0558 -1.0000 -1.0000 1623207 1595330202.10 151.4415 59.9977 32.0000 1.9546 1.9560 402.7359 403.0937 0.0557 -1.0000 -1.0000 1623587 1595330202.20 151.4026 59.9977 32.0000 1.9548 1.9563 403.1859 403.5436 0.0557 -1.0000 -1.0000 1623667 1595330202.30 151.4026 59.9977 32.0000 1.9535 1.9549 403.3561 403.7149 0.0558 -1.0000 -1.0000 1623727 1595330202.40 151.4026 59.9977 32.0000 1.9547 1.9561 403.1166 403.4741 0.0556 -1.0000 -1.0000 1623787 1595330202.50 151.4026 59.9977 32.0000 1.9567 1.9581 402.9445 403.3022 0.0557 -1.0000 -1.0000 1623857 1595330202.60 151.4026 59.9977 32.0000 1.9548 1.9563 403.0629 403.4204 0.0556 -1.0000 -1.0000 1624087 1595330202.70 151.3905 59.9977 32.0000 1.9548 1.9562 403.2855 403.6433 0.0558 -1.0000 -1.0000 1624167 1595330202.80 151.3905 59.9977 32.0000 1.9545 1.9560 403.3606 403.7186 0.0556 -1.0000 -1.0000 1624227 1595330202.90 151.3905 59.9977 32.0000 1.9556 1.9570 403.2276 403.5858 0.0557 -1.0000 -1.0000 1624286 1595330203.00 151.3905 59.9977 32.0000 1.9571 1.9585 402.9519 403.3095 0.0556 -1.0000 -1.0000 1624366 1595330203.10 151.3905 59.9977 32.0000 1.9585 1.9599 402.9107 403.2679 0.0556 -1.0000 -1.0000 1624486 1595330203.20 151.6070 59.9977 32.0000 1.9578 1.9592 403.1945 403.5520 0.0557 -1.0000 -1.0000 1624547 1595330203.30 151.6260 59.9977 32.0000 1.9553 1.9567 403.4154 403.7742 0.0558 -1.0000 -1.0000 1624626 1595330203.40 151.6260 59.9977 32.0000 1.9558 1.9572 403.2410 403.5990 0.0557 -1.0000 -1.0000 1624686 1595330203.50 151.6260 59.9977 32.0000 1.9564 1.9578 403.0369 403.3945 0.0557 -1.0000 -1.0000 1624746 1595330203.60 151.6260 59.9977 32.0000 1.9558 1.9572 402.9012 403.2592 0.0558 -1.0000 -1.0000 1625336 1595330203.70 151.6260 59.9977 32.0000 1.9545 1.9560 403.4402 403.7991 0.0557 -1.0000 -1.0000 1625396 1595330203.80 151.4285 59.9977 32.0000 1.9565 1.9580 403.4805 403.8384 0.0557 -1.0000 -1.0000 1625466 1595330203.90 151.4285 59.9977 32.0000 1.9562 1.9576 403.2302 403.5890 0.0558 -1.0000 -1.0000 1625536 1595330204.00 151.4285 59.9977 32.0000 1.9573 1.9587 403.0705 403.4291 0.0558 -1.0000 -1.0000 1625606 1595330204.10 151.4285 59.9977 32.0000 1.9576 1.9591 403.0198 403.3777 0.0557 -1.0000 -1.0000 1625776 1595330204.20 151.4285 59.9977 32.0000 1.9543 1.9557 403.1678 403.5252 0.0556 -1.0000 -1.0000 1625856 1595330204.30 151.4285 59.9977 32.0000 1.9546 1.9560 403.4525 403.8108 0.0558 -1.0000 -1.0000 1625916 1595330204.40 151.8367 59.9977 32.0000 1.9548 1.9562 403.2332 403.5914 0.0557 -1.0000 -1.0000 1625976 1595330204.50 151.8367 59.9977 32.0000 1.9568 1.9582 402.6504 403.0069 0.0556 -1.0000 -1.0000 1626056 1595330204.60 151.8367 59.9977 32.0000 1.9584 1.9598 403.1889 403.5476 0.0558 -1.0000 -1.0000 1626116 1595330204.70 151.8367 59.9977 32.0000 1.9565 1.9579 403.3555 403.7134 0.0557 -1.0000 -1.0000 1626185 1595330204.80 151.8367 59.9977 32.0000 1.9569 1.9583 402.9432 403.3010 0.0557 -1.0000 -1.0000 1626246 1595330204.90 151.8367 59.9977 32.0000 1.9568 1.9583 402.9552 403.3127 0.0557 -1.0000 -1.0000 1626315 1595330205.00 151.2631 60.0023 32.0000 1.9559 1.9573 403.1389 403.4973 0.0558 -1.0000 -1.0000 1626385 1595330205.10 151.2631 60.0023 32.0000 1.9550 1.9565 403.3860 403.7444 0.0557 -1.0000 -1.0000 1626605 1595330205.20 151.2631 60.0023 32.0000 1.9539 1.9553 403.1013 403.4591 0.0556 -1.0000 -1.0000 1626675 1595330205.30 151.2631 60.0023 32.0000 1.9555 1.9570 402.7966 403.1542 0.0558 -1.0000 -1.0000 1626745 1595330205.40 151.2631 60.0023 32.0000 1.9558 1.9572 402.8990 403.2557 0.0556 -1.0000 -1.0000 1626805 1595330205.50 151.2463 60.0023 32.0000 1.9562 1.9576 403.2056 403.5632 0.0557 -1.0000 -1.0000 1626865 1595330205.60 151.2317 60.0023 32.0000 1.9546 1.9560 403.3490 403.7065 0.0556 -1.0000 -1.0000 1626945 1595330205.70 151.2317 60.0023 32.0000 1.9544 1.9559 403.4017 403.7599 0.0556 -1.0000 -1.0000 1627315 1595330205.80 151.2317 60.0023 32.0000 1.9552 1.9566 403.2689 403.6256 0.0555 -1.0000 -1.0000 1627385 1595330205.90 151.2317 60.0023 32.0000 1.9555 1.9569 402.9587 403.3153 0.0556 -1.0000 -1.0000 1627455 1595330206.00 151.2317 60.0023 32.0000 1.9559 1.9573 403.2753 403.6340 0.0557 -1.0000 -1.0000 1627515 1595330206.10 151.2317 60.0023 32.0000 1.9551 1.9566 403.3036 403.6609 0.0556 -1.0000 -1.0000 1627595 1595330206.20 151.4581 60.0023 32.0000 1.9557 1.9571 403.4646 403.8216 0.0556 -1.0000 -1.0000 1627665 1595330206.30 151.4581 60.0023 32.0000 1.9565 1.9579 403.1039 403.4619 0.0557 -1.0000 -1.0000 1627725 1595330206.40 151.4581 60.0023 32.0000 1.9567 1.9582 402.9385 403.2961 0.0557 -1.0000 -1.0000 1627785 1595330206.50 151.4581 60.0023 32.0000 1.9565 1.9579 402.7869 403.1442 0.0557 -1.0000 -1.0000 1627865 1595330206.60 151.4581 60.0023 32.0000 1.9543 1.9557 402.9932 403.3504 0.0555 -1.0000 -1.0000 1627925 1595330206.70 151.4862 60.0023 32.0000 1.9546 1.9560 403.3515 403.7087 0.0556 -1.0000 -1.0000 1628125 1595330206.80 151.5585 60.0023 32.0000 1.9545 1.9559 403.2115 403.5699 0.0557 -1.0000 -1.0000 1628184 1595330206.90 151.5585 60.0023 32.0000 1.9552 1.9566 403.1981 403.5565 0.0558 -1.0000 -1.0000 1628244 1595330207.00 151.5585 60.0023 32.0000 1.9554 1.9569 402.9674 403.3253 0.0557 -1.0000 -1.0000 1628315 1595330207.10 151.5585 60.0023 32.0000 1.9545 1.9560 403.1327 403.4909 0.0558 -1.0000 -1.0000 1628384 1595330207.20 151.5585 60.0023 32.0000 1.9541 1.9555 403.3685 403.7271 0.0558 -1.0000 -1.0000 1628604 1595330207.30 151.2939 60.0023 32.0000 1.9549 1.9563 403.2087 403.5667 0.0557 -1.0000 -1.0000 1628674 1595330207.40 151.2939 60.0023 32.0000 1.9557 1.9572 402.9200 403.2775 0.0556 -1.0000 -1.0000 1628744 1595330207.50 151.2939 60.0023 32.0000 1.9551 1.9565 402.8760 403.2332 0.0556 -1.0000 -1.0000 1628804 1595330207.60 151.2939 60.0023 32.0000 1.9568 1.9582 402.8364 403.1942 0.0557 -1.0000 -1.0000 1628874 1595330207.70 151.2939 60.0023 32.0000 1.9552 1.9566 403.2114 403.5685 0.0556 -1.0000 -1.0000 1629104 1595330207.80 151.3765 60.0023 32.0000 1.9562 1.9577 403.4029 403.7614 0.0558 -1.0000 -1.0000 1629164 1595330207.90 151.5562 60.0023 32.0000 1.9572 1.9586 403.3428 403.6998 0.0556 -1.0000 -1.0000 1629244 1595330208.00 151.5562 60.0023 32.0000 1.9580 1.9595 403.0154 403.3735 0.0558 -1.0000 -1.0000 1629304 1595330208.10 151.5562 60.0023 32.0000 1.9558 1.9573 403.2337 403.5915 0.0556 -1.0000 -1.0000 1629384 1595330208.20 151.5562 60.0023 32.0000 1.9558 1.9572 403.3628 403.7213 0.0557 -1.0000 -1.0000 1629824 1595330208.30 151.5562 60.0023 32.0000 1.9557 1.9571 403.2127 403.5701 0.0555 -1.0000 -1.0000 1629884 1595330208.40 151.5557 60.0023 32.0000 1.9555 1.9569 403.0677 403.4253 0.0557 -1.0000 -1.0000 1629943 1595330208.50 151.5540 60.0023 32.0000 1.9555 1.9569 402.7118 403.0688 0.0557 -1.0000 -1.0000 1630014 1595330208.60 151.5540 60.0023 32.0000 1.9545 1.9559 403.0498 403.4077 0.0557 -1.0000 -1.0000 1630083 1595330208.70 151.5540 60.0023 32.0000 1.9549 1.9563 403.3987 403.7548 0.0555 -1.0000 -1.0000 1630323 1595330208.80 151.5540 60.0023 32.0000 1.9556 1.9570 403.2931 403.6513 0.0557 -1.0000 -1.0000 1630383 1595330208.90 151.5540 60.0023 32.0000 1.9566 1.9581 403.2576 403.6157 0.0557 -1.0000 -1.0000 1630443 1595330209.00 151.4842 60.0023 32.0000 1.9558 1.9572 402.9290 403.2859 0.0556 -1.0000 -1.0000 1630513 1595330209.10 151.4842 60.0023 32.0000 1.9572 1.9586 402.8999 403.2569 0.0556 -1.0000 -1.0000 1630583 1595330209.20 151.4842 60.0023 32.0000 1.9544 1.9558 403.2125 403.5698 0.0556 -1.0000 -1.0000 1630863 1595330209.30 151.4842 60.0023 32.0000 1.9536 1.9550 403.2835 403.6412 0.0557 -1.0000 -1.0000 1630933 1595330209.40 151.4842 60.0023 32.0000 1.9564 1.9578 403.2460 403.6048 0.0559 -1.0000 -1.0000 1631003 1595330209.50 151.5105 60.0023 32.0000 1.9557 1.9572 402.6680 403.0250 0.0556 -1.0000 -1.0000 1631063 1595330209.60 151.5303 60.0023 32.0000 1.9540 1.9554 402.9952 403.3529 0.0557 -1.0000 -1.0000 1631143 1595330209.70 151.5303 60.0023 32.0000 1.9541 1.9555 403.2646 403.6229 0.0557 -1.0000 -1.0000 1631263 1595330209.80 151.5303 60.0023 32.0000 1.9548 1.9562 403.4901 403.8489 0.0558 -1.0000 -1.0000 1631323 1595330209.90 151.5303 60.0023 32.0000 1.9565 1.9580 403.1413 403.4993 0.0557 -1.0000 -1.0000 1631403 1595330210.00 151.5303 60.0023 32.0000 1.9557 1.9571 402.9507 403.3070 0.0555 -1.0000 -1.0000 1631463 1595330210.10 151.5315 60.0029 32.0000 1.9575 1.9590 402.9049 403.2636 0.0558 -1.0000 -1.0000 1631523 1595330210.20 151.5315 60.0029 32.0000 1.9540 1.9555 403.2290 403.5869 0.0556 -1.0000 -1.0000 1631773 1595330210.30 151.5315 60.0029 32.0000 1.9557 1.9571 403.1100 403.4680 0.0557 -1.0000 -1.0000 1631832 1595330210.40 151.5315 60.0029 32.0000 1.9590 1.9605 402.9502 403.3084 0.0558 -1.0000 -1.0000 1631892 1595330210.50 151.5315 60.0029 32.0000 1.9587 1.9601 403.0177 403.3752 0.0556 -1.0000 -1.0000 1631973 1595330210.60 151.5964 60.0029 32.0000 1.9566 1.9580 403.3831 403.7408 0.0556 -1.0000 -1.0000 1632033 1595330210.70 151.6662 60.0029 32.0000 1.9556 1.9570 403.3467 403.7047 0.0558 -1.0000 -1.0000 1632602 1595330210.80 151.6662 60.0029 32.0000 1.9578 1.9592 402.9382 403.2959 0.0557 -1.0000 -1.0000 1632672 1595330210.90 151.6662 60.0029 32.0000 1.9556 1.9570 403.1991 403.5578 0.0557 -1.0000 -1.0000 1632732 1595330211.00 151.6662 60.0029 32.0000 1.9539 1.9553 403.3817 403.7394 0.0557 -1.0000 -1.0000 1632802 1595330211.10 151.6662 60.0029 32.0000 1.9566 1.9580 403.0807 403.4390 0.0558 -1.0000 -1.0000 1632862 1595330211.20 151.6374 60.0029 32.0000 1.9570 1.9584 402.8574 403.2149 0.0557 -1.0000 -1.0000 1632932 1595330211.30 151.5042 60.0029 32.0000 1.9567 1.9582 402.9310 403.2880 0.0556 -1.0000 -1.0000 1633002 1595330211.40 151.5042 60.0029 32.0000 1.9553 1.9567 403.3235 403.6798 0.0555 -1.0000 -1.0000 1633062 1595330211.50 151.5042 60.0029 32.0000 1.9555 1.9569 403.1483 403.5063 0.0557 -1.0000 -1.0000 1633122 1595330211.60 151.5042 60.0029 32.0000 1.9562 1.9576 403.0879 403.4459 0.0557 -1.0000 -1.0000 1633202 1595330211.70 151.5042 60.0029 32.0000 1.9564 1.9579 402.9690 403.3264 0.0556 -1.0000 -1.0000 1633262 1595330211.80 151.7393 60.0029 32.0000 1.9544 1.9559 403.1758 403.5334 0.0557 -1.0000 -1.0000 1633492 1595330211.90 151.7393 60.0029 32.0000 1.9542 1.9556 403.2285 403.5861 0.0556 -1.0000 -1.0000 1633562 1595330212.00 151.7393 60.0029 32.0000 1.9516 1.9530 403.2553 403.6127 0.0557 -1.0000 -1.0000 1633622 1595330212.10 151.7393 60.0029 32.0000 1.9542 1.9557 403.2531 403.6121 0.0558 -1.0000 -1.0000 1633691 1595330212.20 151.7393 60.0029 32.0000 1.9571 1.9585 403.1706 403.5287 0.0557 -1.0000 -1.0000 1633761 1595330212.30 151.6687 60.0029 32.0000 1.9561 1.9575 402.8791 403.2362 0.0556 -1.0000 -1.0000 1633822 1595330212.40 151.4772 60.0029 32.0000 1.9564 1.9578 403.1787 403.5368 0.0557 -1.0000 -1.0000 1633891 1595330212.50 151.4772 60.0029 32.0000 1.9551 1.9565 403.3993 403.7569 0.0557 -1.0000 -1.0000 1633971 1595330212.60 151.4772 60.0029 32.0000 1.9547 1.9562 403.2062 403.5649 0.0558 -1.0000 -1.0000 1634032 1595330212.70 151.4772 60.0029 32.0000 1.9556 1.9571 402.9314 403.2884 0.0555 -1.0000 -1.0000 1634111 1595330212.80 151.4772 60.0029 32.0000 1.9561 1.9575 403.0422 403.3992 0.0557 -1.0000 -1.0000 1634171 1595330212.90 152.0146 60.0029 32.0000 1.9546 1.9560 403.4337 403.7921 0.0557 -1.0000 -1.0000 1634231 1595330213.00 152.0146 60.0029 32.0000 1.9546 1.9561 403.4112 403.7696 0.0558 -1.0000 -1.0000 1634311 1595330213.10 152.0146 60.0029 32.0000 1.9578 1.9592 403.3122 403.6711 0.0559 -1.0000 -1.0000 1634371 1595330213.20 152.0146 60.0029 32.0000 1.9602 1.9616 403.1217 403.4795 0.0556 -1.0000 -1.0000 1634431 1595330213.30 152.0146 60.0029 32.0000 1.9559 1.9573 403.1421 403.5000 0.0557 -1.0000 -1.0000 1635261 1595330213.40 151.2325 60.0029 32.0000 1.9550 1.9564 403.4199 403.7783 0.0557 -1.0000 -1.0000 1635321 1595330213.50 151.2325 60.0029 32.0000 1.9541 1.9555 403.2691 403.6275 0.0558 -1.0000 -1.0000 1635381 1595330213.60 151.2325 60.0029 32.0000 1.9561 1.9575 402.9635 403.3221 0.0557 -1.0000 -1.0000 1635451 1595330213.70 151.2325 60.0029 32.0000 1.9531 1.9545 403.0529 403.4105 0.0558 -1.0000 -1.0000 1635521 1595330213.80 151.2325 60.0029 32.0000 1.9533 1.9547 403.1719 403.5290 0.0555 -1.0000 -1.0000 1635581 1595330213.90 151.2339 60.0029 32.0000 1.9549 1.9563 403.3819 403.7387 0.0556 -1.0000 -1.0000 1635651 1595330214.00 151.2584 60.0029 32.0000 1.9575 1.9589 403.1533 403.5119 0.0558 -1.0000 -1.0000 1635721 1595330214.10 151.2584 60.0029 32.0000 1.9573 1.9587 402.7107 403.0687 0.0558 -1.0000 -1.0000 1635781 1595330214.20 151.2584 60.0029 32.0000 1.9563 1.9578 402.8323 403.1903 0.0558 -1.0000 -1.0000 1635860 1595330214.30 151.2584 60.0029 32.0000 1.9548 1.9563 403.2419 403.6003 0.0558 -1.0000 -1.0000 1635920 1595330214.40 151.2584 60.0029 32.0000 1.9549 1.9563 403.3747 403.7349 0.0559 -1.0000 -1.0000 1635980 1595330214.50 151.2584 60.0029 32.0000 1.9524 1.9538 403.3532 403.7107 0.0555 -1.0000 -1.0000 1636060 1595330214.60 151.6212 60.0031 32.0000 1.9545 1.9559 403.3213 403.6788 0.0556 -1.0000 -1.0000 1636121 1595330214.70 151.4107 60.0031 32.0000 1.9563 1.9577 402.9008 403.2570 0.0554 -1.0000 -1.0000 1636190 1595330214.80 151.4107 60.0031 32.0000 1.9563 1.9578 403.1065 403.4633 0.0556 -1.0000 -1.0000 1636370 1595330214.90 151.4107 60.0031 32.0000 1.9551 1.9565 403.2822 403.6406 0.0557 -1.0000 -1.0000 1636430 1595330215.00 151.4107 60.0031 32.0000 1.9556 1.9570 403.3552 403.7132 0.0557 -1.0000 -1.0000 1636500 1595330215.10 151.4107 60.0031 32.0000 1.9570 1.9584 403.1682 403.5268 0.0558 -1.0000 -1.0000 1636570 1595330215.20 151.4107 60.0031 32.0000 1.9572 1.9587 402.8874 403.2446 0.0556 -1.0000 -1.0000 1636640 1595330215.30 151.4107 60.0031 32.0000 1.9575 1.9590 402.8504 403.2084 0.0558 -1.0000 -1.0000 1636880 1595330215.40 151.4107 60.0031 32.0000 1.9550 1.9564 403.1497 403.5083 0.0558 -1.0000 -1.0000 1636940 1595330215.50 151.4107 60.0031 32.0000 1.9537 1.9551 403.2278 403.5850 0.0555 -1.0000 -1.0000 1637000 1595330215.60 151.4107 60.0031 32.0000 1.9541 1.9555 403.3242 403.6820 0.0557 -1.0000 -1.0000 1637090 1595330215.70 151.7761 60.0031 32.0000 1.9559 1.9573 403.1131 403.4703 0.0557 -1.0000 -1.0000 1637150 1595330215.80 151.7761 60.0031 32.0000 1.9584 1.9599 402.9341 403.2920 0.0557 -1.0000 -1.0000 1637220 1595330215.90 151.7761 60.0031 32.0000 1.9571 1.9586 403.2760 403.6329 0.0555 -1.0000 -1.0000 1637360 1595330216.00 151.7761 60.0031 32.0000 1.9561 1.9576 403.5373 403.8966 0.0558 -1.0000 -1.0000 1637420 1595330216.10 151.7761 60.0031 32.0000 1.9574 1.9588 403.2983 403.6563 0.0557 -1.0000 -1.0000 1637480 1595330216.20 151.7761 60.0031 32.0000 1.9554 1.9569 403.0662 403.4246 0.0558 -1.0000 -1.0000 1637550 1595330216.30 151.3522 60.0031 32.0000 1.9559 1.9573 402.8578 403.2161 0.0559 -1.0000 -1.0000 1637620 1595330216.40 151.3522 60.0031 32.0000 1.9568 1.9583 403.2195 403.5772 0.0556 -1.0000 -1.0000 1637999 1595330216.50 151.3522 60.0031 32.0000 1.9550 1.9565 403.5269 403.8863 0.0559 -1.0000 -1.0000 1638069 1595330216.60 151.3522 60.0031 32.0000 1.9573 1.9587 403.1815 403.5401 0.0558 -1.0000 -1.0000 1638129 1595330216.70 151.3522 60.0031 32.0000 1.9576 1.9590 402.8889 403.2477 0.0559 -1.0000 -1.0000 1638209 1595330216.80 151.3522 60.0031 32.0000 1.9573 1.9587 403.0131 403.3718 0.0559 -1.0000 -1.0000 1638269 1595330216.90 151.3522 60.0031 32.0000 1.9561 1.9575 403.4142 403.7733 0.0558 -1.0000 -1.0000 1638349 1595330217.00 151.3522 60.0031 32.0000 1.9558 1.9573 402.9500 403.3092 0.0559 -1.0000 -1.0000 1638419 1595330217.10 151.3835 60.0031 32.0000 1.9571 1.9586 402.7729 403.1309 0.0558 -1.0000 -1.0000 1638479 1595330217.20 151.3835 60.0031 32.0000 1.9546 1.9560 402.9808 403.3385 0.0556 -1.0000 -1.0000 1638549 1595330217.30 151.3835 60.0031 32.0000 1.9536 1.9551 403.2473 403.6051 0.0557 -1.0000 -1.0000 1638619 1595330217.40 151.3835 60.0031 32.0000 1.9543 1.9557 403.2448 403.6022 0.0556 -1.0000 -1.0000 1639059 1595330217.50 151.3835 60.0031 32.0000 1.9553 1.9567 403.3124 403.6694 0.0555 -1.0000 -1.0000 1639119 1595330217.60 151.3803 60.0031 32.0000 1.9551 1.9566 402.9502 403.3077 0.0558 -1.0000 -1.0000 1639189 1595330217.70 151.2770 60.0031 32.0000 1.9574 1.9589 402.9108 403.2699 0.0558 -1.0000 -1.0000 1639259 1595330217.80 151.2770 60.0031 32.0000 1.9568 1.9583 402.9039 403.2619 0.0557 -1.0000 -1.0000 1639319 1595330217.90 151.2770 60.0031 32.0000 1.9551 1.9566 403.1345 403.4920 0.0556 -1.0000 -1.0000 1639609 1595330218.00 151.2770 60.0031 32.0000 1.9531 1.9545 403.1670 403.5245 0.0557 -1.0000 -1.0000 1639669 1595330218.10 151.2770 60.0031 32.0000 1.9557 1.9571 402.9698 403.3269 0.0557 -1.0000 -1.0000 1639729 1595330218.20 151.6877 60.0031 32.0000 1.9590 1.9605 402.9433 403.3027 0.0559 -1.0000 -1.0000 1639808 1595330218.30 151.6925 60.0031 32.0000 1.9566 1.9580 403.0355 403.3933 0.0557 -1.0000 -1.0000 1639868 1595330218.40 151.6925 60.0031 32.0000 1.9558 1.9572 403.3925 403.7502 0.0556 -1.0000 -1.0000 1639928 1595330218.50 151.6925 60.0031 32.0000 1.9543 1.9558 403.4589 403.8172 0.0558 -1.0000 -1.0000 1640598 1595330218.60 151.6925 60.0031 32.0000 1.9568 1.9582 403.4241 403.7827 0.0558 -1.0000 -1.0000 1640658 1595330218.70 151.6397 60.0031 32.0000 1.9577 1.9592 403.0300 403.3883 0.0558 -1.0000 -1.0000 1640728 1595330218.80 151.3657 60.0031 32.0000 1.9565 1.9579 402.8087 403.1662 0.0556 -1.0000 -1.0000 1640788 1595330218.90 151.3657 60.0031 32.0000 1.9551 1.9565 403.0526 403.4101 0.0557 -1.0000 -1.0000 1640858 1595330219.00 151.3657 60.0031 32.0000 1.9541 1.9555 403.1520 403.5104 0.0558 -1.0000 -1.0000 1640928 1595330219.10 151.3657 60.0031 32.0000 1.9556 1.9571 402.9261 403.2844 0.0558 -1.0000 -1.0000 1640988 1595330219.20 151.3657 60.0031 32.0000 1.9572 1.9587 402.6870 403.0443 0.0557 -1.0000 -1.0000 1641058 1595330219.30 151.3657 60.0031 32.0000 1.9554 1.9568 403.0730 403.4310 0.0557 -1.0000 -1.0000 1641128 1595330219.40 151.4473 60.0031 32.0000 1.9533 1.9548 403.4326 403.7913 0.0558 -1.0000 -1.0000 1641208 1595330219.50 151.4477 60.0031 32.0000 1.9550 1.9565 403.4271 403.7862 0.0558 -1.0000 -1.0000 1641268 1595330219.60 151.4477 60.0031 32.0000 1.9587 1.9601 403.1213 403.4797 0.0558 -1.0000 -1.0000 1641338 1595330219.70 151.4477 60.0031 32.0000 1.9567 1.9582 402.7824 403.1399 0.0557 -1.0000 -1.0000 1641398 1595330219.80 151.4477 60.0031 32.0000 1.9553 1.9568 403.2831 403.6415 0.0557 -1.0000 -1.0000 1641468 1595330219.90 151.4477 60.0031 32.0000 1.9550 1.9564 403.3508 403.7100 0.0560 -1.0000 -1.0000 1641538 1595330220.00 151.4477 60.0031 32.0000 1.9563 1.9578 403.4110 403.7683 0.0556 -1.0000 -1.0000 1641597 1595330220.10 151.2564 60.0007 32.0000 1.9571 1.9585 403.1134 403.4718 0.0558 -1.0000 -1.0000 1641658 1595330220.20 151.2564 60.0007 32.0000 1.9537 1.9551 403.0123 403.3700 0.0557 -1.0000 -1.0000 1641738 1595330220.30 151.2564 60.0007 32.0000 1.9528 1.9543 403.1843 403.5420 0.0557 -1.0000 -1.0000 1641797 1595330220.40 151.2564 60.0007 32.0000 1.9530 1.9544 403.2817 403.6405 0.0558 -1.0000 -1.0000 1641857 1595330220.50 151.2564 60.0007 32.0000 1.9545 1.9559 403.2726 403.6309 0.0557 -1.0000 -1.0000 1642567 1595330220.60 151.2564 60.0007 32.0000 1.9568 1.9582 403.0808 403.4392 0.0557 -1.0000 -1.0000 1642637 1595330220.70 151.2564 60.0007 32.0000 1.9567 1.9581 402.9924 403.3495 0.0556 -1.0000 -1.0000 1642707 1595330220.80 151.2564 60.0007 32.0000 1.9557 1.9572 402.7887 403.1455 0.0557 -1.0000 -1.0000 1642767 1595330220.90 151.2564 60.0007 32.0000 1.9541 1.9556 403.0860 403.4454 0.0559 -1.0000 -1.0000 1642837 1595330221.00 151.2564 60.0007 32.0000 1.9540 1.9555 403.2321 403.5899 0.0557 -1.0000 -1.0000 1642907 1595330221.10 151.2564 60.0007 32.0000 1.9523 1.9538 403.3762 403.7346 0.0558 -1.0000 -1.0000 1642967 1595330221.20 151.2564 60.0007 32.0000 1.9547 1.9561 403.1793 403.5380 0.0558 -1.0000 -1.0000 1643027 1595330221.30 151.6900 60.0007 32.0000 1.9571 1.9585 402.9785 403.3369 0.0558 -1.0000 -1.0000 1643107 1595330221.40 151.6900 60.0007 32.0000 1.9561 1.9576 403.0464 403.4049 0.0559 -1.0000 -1.0000 1643167 1595330221.50 151.6900 60.0007 32.0000 1.9562 1.9576 403.3988 403.7577 0.0557 -1.0000 -1.0000 1643347 1595330221.60 151.6900 60.0007 32.0000 1.9570 1.9584 403.2944 403.6529 0.0558 -1.0000 -1.0000 1643416 1595330221.70 151.6900 60.0007 32.0000 1.9572 1.9586 403.1164 403.4739 0.0556 -1.0000 -1.0000 1643476 1595330221.80 151.6900 60.0007 32.0000 1.9556 1.9570 403.1426 403.5000 0.0557 -1.0000 -1.0000 1643546 1595330221.90 151.3009 60.0007 32.0000 1.9549 1.9563 403.2502 403.6082 0.0557 -1.0000 -1.0000 1643617 1595330222.00 151.2950 60.0007 32.0000 1.9535 1.9550 403.2253 403.5834 0.0558 -1.0000 -1.0000 1643796 1595330222.10 151.2950 60.0007 32.0000 1.9558 1.9572 403.0076 403.3668 0.0559 -1.0000 -1.0000 1643856 1595330222.20 151.2950 60.0007 32.0000 1.9552 1.9566 402.7675 403.1247 0.0556 -1.0000 -1.0000 1643926 1595330222.30 151.2950 60.0007 32.0000 1.9533 1.9548 403.0309 403.3882 0.0557 -1.0000 -1.0000 1643996 1595330222.40 151.2950 60.0007 32.0000 1.9540 1.9555 403.3398 403.6976 0.0556 -1.0000 -1.0000 1644056 1595330222.50 151.2950 60.0007 32.0000 1.9561 1.9576 403.4080 403.7659 0.0556 -1.0000 -1.0000 1644126 1595330222.60 151.2950 60.0007 32.0000 1.9569 1.9583 403.0917 403.4492 0.0558 -1.0000 -1.0000 1644626 1595330222.70 151.2950 60.0007 32.0000 1.9560 1.9575 402.7776 403.1359 0.0558 -1.0000 -1.0000 1644706 1595330222.80 151.2950 60.0007 32.0000 1.9564 1.9578 402.8950 403.2531 0.0557 -1.0000 -1.0000 1644766 1595330222.90 151.2950 60.0007 32.0000 1.9558 1.9573 403.1616 403.5197 0.0557 -1.0000 -1.0000 1644826 1595330223.00 151.5431 60.0007 32.0000 1.9567 1.9581 403.3058 403.6646 0.0557 -1.0000 -1.0000 1644896 1595330223.10 151.5431 60.0007 32.0000 1.9571 1.9586 403.1307 403.4876 0.0556 -1.0000 -1.0000 1644966 1595330223.20 151.5431 60.0007 32.0000 1.9567 1.9581 402.8637 403.2208 0.0556 -1.0000 -1.0000 1645026 1595330223.30 151.5431 60.0007 32.0000 1.9560 1.9574 402.6931 403.0522 0.0559 -1.0000 -1.0000 1645096 1595330223.40 151.5431 60.0007 32.0000 1.9540 1.9555 403.1994 403.5572 0.0556 -1.0000 -1.0000 1645156 1595330223.50 151.5431 60.0007 32.0000 1.9545 1.9560 403.1759 403.5332 0.0556 -1.0000 -1.0000 1645226 1595330223.60 151.4011 60.0007 32.0000 1.9557 1.9572 402.9304 403.2885 0.0557 -1.0000 -1.0000 1645296 1595330223.70 151.4011 60.0007 32.0000 1.9553 1.9568 402.9759 403.3334 0.0559 -1.0000 -1.0000 1645356 1595330223.80 151.4011 60.0007 32.0000 1.9547 1.9561 403.1583 403.5162 0.0557 -1.0000 -1.0000 1645425 1595330223.90 151.4011 60.0007 32.0000 1.9555 1.9569 403.3439 403.7030 0.0559 -1.0000 -1.0000 1645495 1595330224.00 151.4011 60.0007 32.0000 1.9554 1.9568 403.4422 403.8009 0.0557 -1.0000 -1.0000 1645555 1595330224.10 151.3342 60.0009 32.0000 1.9572 1.9587 403.3407 403.6983 0.0556 -1.0000 -1.0000 1646115 1595330224.20 151.2412 60.0012 32.0000 1.9570 1.9584 402.9656 403.3228 0.0557 -1.0000 -1.0000 1646185 1595330224.30 151.2412 60.0012 32.0000 1.9562 1.9577 402.9475 403.3044 0.0555 -1.0000 -1.0000 1646245 1595330224.40 151.2412 60.0012 32.0000 1.9549 1.9563 403.1000 403.4573 0.0557 -1.0000 -1.0000 1646315 1595330224.50 151.2412 60.0012 32.0000 1.9563 1.9577 403.2787 403.6370 0.0558 -1.0000 -1.0000 1646385 1595330224.60 151.2412 60.0012 32.0000 1.9578 1.9593 402.9720 403.3299 0.0557 -1.0000 -1.0000 1646445 1595330224.70 151.2412 60.0012 32.0000 1.9569 1.9583 402.7787 403.1363 0.0558 -1.0000 -1.0000 1646525 1595330224.80 151.2412 60.0012 32.0000 1.9548 1.9562 403.1815 403.5398 0.0557 -1.0000 -1.0000 1646585 1595330224.90 151.2412 60.0012 32.0000 1.9524 1.9538 403.3581 403.7149 0.0555 -1.0000 -1.0000 1646655 1595330225.00 151.2412 60.0012 32.0000 1.9549 1.9563 403.1735 403.5309 0.0556 -1.0000 -1.0000 1646735 1595330225.10 151.2412 60.0012 32.0000 1.9559 1.9573 403.2306 403.5885 0.0557 -1.0000 -1.0000 1646825 1595330225.20 151.2412 60.0012 32.0000 1.9550 1.9564 403.2483 403.6064 0.0557 -1.0000 -1.0000 1646885 1595330225.30 151.5075 60.0012 32.0000 1.9557 1.9571 403.0845 403.4427 0.0557 -1.0000 -1.0000 1646955 1595330225.40 151.5075 60.0012 32.0000 1.9564 1.9578 402.9949 403.3532 0.0558 -1.0000 -1.0000 1647025 1595330225.50 151.5075 60.0012 32.0000 1.9572 1.9586 402.7715 403.1291 0.0557 -1.0000 -1.0000 1647085 1595330225.60 151.5075 60.0012 32.0000 1.9553 1.9567 402.9655 403.3221 0.0556 -1.0000 -1.0000 1647335 1595330225.70 151.5075 60.0012 32.0000 1.9563 1.9577 403.2443 403.6033 0.0558 -1.0000 -1.0000 1647395 1595330225.80 151.5075 60.0012 32.0000 1.9566 1.9580 402.9428 403.3005 0.0557 -1.0000 -1.0000 1647455 1595330225.90 151.5075 60.0012 32.0000 1.9560 1.9575 402.9399 403.2991 0.0559 -1.0000 -1.0000 1647525 1595330226.00 151.5075 60.0012 32.0000 1.9548 1.9563 403.2758 403.6335 0.0556 -1.0000 -1.0000 1647594 1595330226.10 151.5075 60.0012 32.0000 1.9554 1.9568 403.3010 403.6585 0.0556 -1.0000 -1.0000 1647764 1595330226.20 151.5075 60.0012 32.0000 1.9552 1.9566 403.3516 403.7105 0.0558 -1.0000 -1.0000 1647844 1595330226.30 151.5075 60.0012 32.0000 1.9549 1.9563 403.1186 403.4770 0.0558 -1.0000 -1.0000 1647904 1595330226.40 151.5075 60.0012 32.0000 1.9556 1.9570 402.8552 403.2125 0.0556 -1.0000 -1.0000 1647964 1595330226.50 151.4337 60.0012 32.0000 1.9543 1.9558 403.0606 403.4187 0.0557 -1.0000 -1.0000 1648044 1595330226.60 151.3033 60.0012 32.0000 1.9544 1.9558 403.3562 403.7134 0.0555 -1.0000 -1.0000 1648324 1595330226.70 151.3033 60.0012 32.0000 1.9549 1.9563 403.4723 403.8296 0.0555 -1.0000 -1.0000 1648394 1595330226.80 151.3033 60.0012 32.0000 1.9565 1.9579 402.7782 403.1345 0.0556 -1.0000 -1.0000 1648454 1595330226.90 151.3033 60.0012 32.0000 1.9565 1.9579 402.9366 403.2941 0.0556 -1.0000 -1.0000 1648514 1595330227.00 151.3033 60.0012 32.0000 1.9554 1.9568 403.3474 403.7047 0.0557 -1.0000 -1.0000 1648594 1595330227.10 151.6980 60.0012 32.0000 1.9560 1.9574 403.4225 403.7812 0.0557 -1.0000 -1.0000 1649024 1595330227.20 151.6980 60.0012 32.0000 1.9575 1.9589 403.1416 403.4996 0.0557 -1.0000 -1.0000 1649084 1595330227.30 151.6980 60.0012 32.0000 1.9572 1.9586 402.8926 403.2499 0.0556 -1.0000 -1.0000 1649154 1595330227.40 151.6980 60.0012 32.0000 1.9558 1.9572 403.0137 403.3707 0.0556 -1.0000 -1.0000 1649224 1595330227.50 151.6980 60.0012 32.0000 1.9542 1.9556 403.4542 403.8123 0.0557 -1.0000 -1.0000 1649284 1595330227.60 151.6613 60.0012 32.0000 1.9538 1.9553 403.3066 403.6648 0.0557 -1.0000 -1.0000 1649354 1595330227.70 151.6389 60.0012 32.0000 1.9543 1.9557 403.1612 403.5196 0.0558 -1.0000 -1.0000 1649504 1595330227.80 151.6389 60.0012 32.0000 1.9568 1.9582 403.1409 403.4996 0.0559 -1.0000 -1.0000 1649563 1595330227.90 151.6389 60.0012 32.0000 1.9572 1.9586 403.0889 403.4478 0.0558 -1.0000 -1.0000 1649634 1595330228.00 151.6389 60.0012 32.0000 1.9557 1.9571 403.3558 403.7142 0.0557 -1.0000 -1.0000 1649693 1595330228.10 151.6206 60.0012 32.0000 1.9557 1.9571 403.4151 403.7722 0.0556 -1.0000 -1.0000 1649763 1595330228.20 151.2603 60.0012 32.0000 1.9563 1.9577 403.0727 403.4306 0.0557 -1.0000 -1.0000 1650563 1595330228.30 151.2603 60.0012 32.0000 1.9559 1.9573 402.8530 403.2096 0.0555 -1.0000 -1.0000 1650623 1595330228.40 151.2603 60.0012 32.0000 1.9559 1.9573 402.7874 403.1437 0.0556 -1.0000 -1.0000 1650693 1595330228.50 151.2603 60.0012 32.0000 1.9560 1.9575 403.1415 403.4991 0.0557 -1.0000 -1.0000 1650773 1595330228.60 151.2603 60.0012 32.0000 1.9538 1.9552 403.4220 403.7800 0.0557 -1.0000 -1.0000 1650833 1595330228.70 151.7637 60.0012 32.0000 1.9543 1.9557 403.3391 403.6973 0.0557 -1.0000 -1.0000 1650903 1595330228.80 151.7810 60.0012 32.0000 1.9551 1.9565 403.1163 403.4738 0.0557 -1.0000 -1.0000 1650973 1595330228.90 151.7810 60.0012 32.0000 1.9572 1.9587 403.1608 403.5198 0.0558 -1.0000 -1.0000 1651033 1595330229.00 151.7810 60.0012 32.0000 1.9559 1.9573 403.2457 403.6034 0.0556 -1.0000 -1.0000 1651103 1595330229.10 151.7810 60.0012 32.0000 1.9559 1.9574 403.3798 403.7378 0.0557 -1.0000 -1.0000 1651163 1595330229.20 151.7810 60.0012 32.0000 1.9546 1.9560 403.3651 403.7239 0.0558 -1.0000 -1.0000 1651233 1595330229.30 151.2083 60.0012 32.0000 1.9572 1.9587 403.0513 403.4092 0.0557 -1.0000 -1.0000 1651313 1595330229.40 151.2083 60.0012 32.0000 1.9562 1.9576 402.9350 403.2927 0.0557 -1.0000 -1.0000 1651372 1595330229.50 151.2083 60.0012 32.0000 1.9552 1.9567 403.0221 403.3796 0.0556 -1.0000 -1.0000 1651433 1595330229.60 151.2083 60.0012 32.0000 1.9529 1.9543 403.1345 403.4924 0.0557 -1.0000 -1.0000 1651513 1595330229.70 151.2083 60.0012 32.0000 1.9541 1.9555 403.3681 403.7262 0.0557 -1.0000 -1.0000 1651572 1595330229.80 151.2937 60.0012 32.0000 1.9540 1.9555 403.2647 403.6231 0.0557 -1.0000 -1.0000 1651632 1595330229.90 151.5358 60.0013 32.0000 1.9557 1.9571 403.1762 403.5346 0.0557 -1.0000 -1.0000 1651712 1595330230.00 151.5358 60.0013 32.0000 1.9560 1.9574 403.0071 403.3640 0.0556 -1.0000 -1.0000 1651772 1595330230.10 151.5358 60.0013 32.0000 1.9540 1.9554 403.2869 403.6456 0.0559 -1.0000 -1.0000 1651832 1595330230.20 151.5358 60.0013 32.0000 1.9548 1.9562 403.3749 403.7321 0.0556 -1.0000 -1.0000 1651902 1595330230.30 151.5358 60.0013 32.0000 1.9537 1.9551 403.2877 403.6462 0.0557 -1.0000 -1.0000 1651972 1595330230.40 151.5358 60.0013 32.0000 1.9552 1.9566 403.0574 403.4159 0.0558 -1.0000 -1.0000 1652032 1595330230.50 151.5358 60.0013 32.0000 1.9566 1.9580 402.8624 403.2207 0.0557 -1.0000 -1.0000 1652102 1595330230.60 151.5358 60.0013 32.0000 1.9566 1.9581 402.8903 403.2476 0.0557 -1.0000 -1.0000 1652162 1595330230.70 151.5358 60.0013 32.0000 1.9546 1.9560 403.0589 403.4168 0.0557 -1.0000 -1.0000 1652272 1595330230.80 151.5358 60.0013 32.0000 1.9550 1.9564 403.4181 403.7766 0.0557 -1.0000 -1.0000 1652332 1595330230.90 151.5358 60.0013 32.0000 1.9541 1.9556 403.3022 403.6598 0.0556 -1.0000 -1.0000 1652392 1595330231.00 151.5358 60.0013 32.0000 1.9558 1.9573 402.8221 403.1794 0.0556 -1.0000 -1.0000 1652472 1595330231.10 151.4956 60.0013 32.0000 1.9562 1.9577 403.0693 403.4268 0.0556 -1.0000 -1.0000 1652532 1595330231.20 151.4190 60.0013 32.0000 1.9551 1.9565 403.4869 403.8443 0.0556 -1.0000 -1.0000 1652602 1595330231.30 151.4190 60.0013 32.0000 1.9568 1.9583 403.3866 403.7450 0.0557 -1.0000 -1.0000 1652682 1595330231.40 151.4190 60.0013 32.0000 1.9554 1.9569 402.9667 403.3250 0.0559 -1.0000 -1.0000 1652752 1595330231.50 151.4190 60.0013 32.0000 1.9580 1.9595 402.9359 403.2940 0.0557 -1.0000 -1.0000 1652812 1595330231.60 151.4190 60.0013 32.0000 1.9561 1.9576 403.2831 403.6414 0.0557 -1.0000 -1.0000 1652892 1595330231.70 151.4227 60.0013 32.0000 1.9559 1.9573 403.3596 403.7176 0.0556 -1.0000 -1.0000 1653012 1595330231.80 151.4261 60.0013 32.0000 1.9553 1.9567 403.3088 403.6679 0.0558 -1.0000 -1.0000 1653072 1595330231.90 151.4261 60.0013 32.0000 1.9563 1.9577 402.9971 403.3553 0.0558 -1.0000 -1.0000 1653152 1595330232.00 151.4261 60.0013 32.0000 1.9560 1.9575 402.8510 403.2099 0.0559 -1.0000 -1.0000 1653222 1595330232.10 151.4261 60.0013 32.0000 1.9540 1.9554 402.8222 403.1806 0.0558 -1.0000 -1.0000 1653281 1595330232.20 151.4261 60.0013 32.0000 1.9533 1.9547 403.1597 403.5169 0.0556 -1.0000 -1.0000 1653351 1595330232.30 151.4215 60.0013 32.0000 1.9541 1.9556 403.4476 403.8056 0.0557 -1.0000 -1.0000 1653421 1595330232.40 151.4215 60.0013 32.0000 1.9554 1.9568 403.2585 403.6166 0.0558 -1.0000 -1.0000 1653481 1595330232.50 151.4215 60.0013 32.0000 1.9553 1.9567 403.0434 403.4025 0.0559 -1.0000 -1.0000 1653551 1595330232.60 151.4215 60.0013 32.0000 1.9548 1.9562 402.8901 403.2474 0.0557 -1.0000 -1.0000 1653611 1595330232.70 151.4215 60.0013 32.0000 1.9543 1.9557 403.0182 403.3767 0.0557 -1.0000 -1.0000 1653861 1595330232.80 151.4215 60.0013 32.0000 1.9546 1.9560 403.2517 403.6088 0.0555 -1.0000 -1.0000 1653931 1595330232.90 151.4182 60.0013 32.0000 1.9549 1.9563 403.3828 403.7419 0.0558 -1.0000 -1.0000 1653991 1595330233.00 151.4182 60.0013 32.0000 1.9542 1.9556 403.2039 403.5614 0.0556 -1.0000 -1.0000 1654061 1595330233.10 151.4182 60.0013 32.0000 1.9562 1.9577 403.1487 403.5062 0.0557 -1.0000 -1.0000 1654121 1595330233.20 151.4182 60.0013 32.0000 1.9593 1.9608 403.0055 403.3641 0.0557 -1.0000 -1.0000 1654191 1595330233.30 151.4182 60.0013 32.0000 1.9571 1.9585 403.2811 403.6377 0.0554 -1.0000 -1.0000 1654871 1595330233.40 151.6542 60.0013 32.0000 1.9562 1.9577 403.5715 403.9297 0.0557 -1.0000 -1.0000 1654941 1595330233.50 151.6702 60.0013 32.0000 1.9549 1.9564 403.3902 403.7488 0.0558 -1.0000 -1.0000 1655001 1595330233.60 151.6702 60.0013 32.0000 1.9548 1.9563 403.0793 403.4363 0.0556 -1.0000 -1.0000 1655070 1595330233.70 151.6702 60.0013 32.0000 1.9566 1.9580 402.8496 403.2078 0.0557 -1.0000 -1.0000 1655141 1595330233.80 151.6702 60.0013 32.0000 1.9565 1.9579 403.1858 403.5437 0.0558 -1.0000 -1.0000 1655360 1595330233.90 151.6702 60.0013 32.0000 1.9555 1.9570 403.2555 403.6131 0.0557 -1.0000 -1.0000 1655440 1595330234.00 151.3445 60.0013 32.0000 1.9551 1.9566 403.1891 403.5470 0.0556 -1.0000 -1.0000 1655500 1595330234.10 151.3445 60.0013 32.0000 1.9566 1.9580 402.8012 403.1587 0.0557 -1.0000 -1.0000 1655570 1595330234.20 151.3445 60.0013 32.0000 1.9558 1.9572 402.9175 403.2757 0.0558 -1.0000 -1.0000 1655650 1595330234.30 151.3445 60.0013 32.0000 1.9551 1.9565 403.1336 403.4925 0.0559 -1.0000 -1.0000 1655770 1595330234.40 151.3445 60.0013 32.0000 1.9571 1.9585 403.3698 403.7285 0.0557 -1.0000 -1.0000 1655830 1595330234.50 151.3445 60.0013 32.0000 1.9573 1.9588 403.0049 403.3632 0.0557 -1.0000 -1.0000 1655910 1595330234.60 151.3445 60.0013 32.0000 1.9560 1.9574 402.7623 403.1202 0.0558 -1.0000 -1.0000 1655970 1595330234.70 151.5984 60.0013 32.0000 1.9577 1.9592 403.0519 403.4106 0.0558 -1.0000 -1.0000 1656050 1595330234.80 151.5984 60.0013 32.0000 1.9550 1.9564 403.3707 403.7296 0.0558 -1.0000 -1.0000 1656270 1595330234.90 151.5984 60.0013 32.0000 1.9544 1.9558 403.2473 403.6054 0.0557 -1.0000 -1.0000 1656330 1595330235.00 151.5984 60.0013 32.0000 1.9564 1.9579 403.1106 403.4678 0.0556 -1.0000 -1.0000 1656410 1595330235.10 151.5984 60.0013 32.0000 1.9577 1.9591 402.8153 403.1731 0.0558 -1.0000 -1.0000 1656470 1595330235.20 151.5984 60.0013 32.0000 1.9568 1.9582 403.1400 403.4984 0.0557 -1.0000 -1.0000 1656530 1595330235.30 151.6068 60.0003 32.0000 1.9558 1.9572 403.2050 403.5627 0.0557 -1.0000 -1.0000 1657140 1595330235.40 151.6221 60.0001 32.0000 1.9547 1.9561 403.3596 403.7178 0.0557 -1.0000 -1.0000 1657209 1595330235.50 151.6221 60.0001 32.0000 1.9558 1.9573 403.1336 403.4915 0.0557 -1.0000 -1.0000 1657269 1595330235.60 151.1839 60.0001 32.0000 1.9557 1.9572 402.8764 403.2347 0.0558 -1.0000 -1.0000 1657339 1595330235.70 151.1839 60.0001 32.0000 1.9567 1.9581 403.0680 403.4255 0.0556 -1.0000 -1.0000 1657409 1595330235.80 151.1839 60.0001 32.0000 1.9553 1.9567 403.3473 403.7052 0.0557 -1.0000 -1.0000 1657469 1595330235.90 151.1839 60.0001 32.0000 1.9543 1.9558 403.2775 403.6354 0.0557 -1.0000 -1.0000 1657539 1595330236.00 151.1839 60.0001 32.0000 1.9538 1.9552 403.0822 403.4402 0.0557 -1.0000 -1.0000 1657599 1595330236.10 151.1839 60.0001 32.0000 1.9564 1.9578 403.0241 403.3821 0.0558 -1.0000 -1.0000 1657659 1595330236.20 151.1839 60.0001 32.0000 1.9570 1.9584 402.9722 403.3307 0.0558 -1.0000 -1.0000 1657739 1595330236.30 151.1839 60.0001 32.0000 1.9572 1.9587 403.1915 403.5503 0.0559 -1.0000 -1.0000 1657839 1595330236.40 151.1839 60.0001 32.0000 1.9565 1.9579 403.6018 403.9602 0.0557 -1.0000 -1.0000 1657899 1595330236.50 151.3044 60.0001 32.0000 1.9564 1.9579 403.5820 403.9405 0.0558 -1.0000 -1.0000 1657969 1595330236.60 151.7679 60.0001 32.0000 1.9564 1.9578 402.9197 403.2785 0.0558 -1.0000 -1.0000 1658039 1595330236.70 151.7679 60.0001 32.0000 1.9569 1.9583 403.0487 403.4053 0.0556 -1.0000 -1.0000 1658109 1595330236.80 151.4575 60.0001 32.0000 1.9571 1.9585 403.3389 403.6973 0.0557 -1.0000 -1.0000 1658389 1595330236.90 151.4575 60.0001 32.0000 1.9555 1.9570 403.3016 403.6609 0.0559 -1.0000 -1.0000 1658449 1595330237.00 151.4575 60.0001 32.0000 1.9568 1.9583 403.1127 403.4711 0.0558 -1.0000 -1.0000 1658519 1595330237.10 151.4575 60.0001 32.0000 1.9570 1.9585 402.9355 403.2933 0.0557 -1.0000 -1.0000 1658579 1595330237.20 151.4575 60.0001 32.0000 1.9577 1.9591 402.9276 403.2852 0.0557 -1.0000 -1.0000 1658649 1595330237.30 151.4575 60.0001 32.0000 1.9558 1.9572 403.1671 403.5253 0.0558 -1.0000 -1.0000 1658719 1595330237.40 151.5731 60.0001 32.0000 1.9549 1.9563 403.1811 403.5396 0.0558 -1.0000 -1.0000 1658779 1595330237.50 151.5731 60.0001 32.0000 1.9548 1.9562 403.3098 403.6684 0.0557 -1.0000 -1.0000 1658839 1595330237.60 151.5731 60.0001 32.0000 1.9562 1.9576 403.0905 403.4487 0.0558 -1.0000 -1.0000 1658919 1595330237.70 151.5731 60.0001 32.0000 1.9561 1.9575 403.0141 403.3719 0.0557 -1.0000 -1.0000 1658979 1595330237.80 151.5731 60.0001 32.0000 1.9553 1.9567 403.3048 403.6622 0.0556 -1.0000 -1.0000 1659358 1595330237.90 151.4155 60.0001 32.0000 1.9556 1.9571 403.3961 403.7539 0.0557 -1.0000 -1.0000 1659428 1595330238.00 151.2990 60.0001 32.0000 1.9561 1.9575 403.1730 403.5322 0.0558 -1.0000 -1.0000 1659488 1595330238.10 151.2990 60.0001 32.0000 1.9554 1.9568 402.8700 403.2275 0.0556 -1.0000 -1.0000 1659558 1595330238.20 151.2990 60.0001 32.0000 1.9540 1.9554 402.7807 403.1390 0.0558 -1.0000 -1.0000 1659628 1595330238.30 151.2990 60.0001 32.0000 1.9537 1.9552 403.2009 403.5582 0.0556 -1.0000 -1.0000 1659708 1595330238.40 151.2990 60.0001 32.0000 1.9554 1.9569 403.4386 403.7967 0.0557 -1.0000 -1.0000 1659828 1595330238.50 151.2868 60.0001 32.0000 1.9565 1.9580 403.1230 403.4819 0.0558 -1.0000 -1.0000 1659908 1595330238.60 151.2868 60.0001 32.0000 1.9575 1.9590 402.8653 403.2232 0.0558 -1.0000 -1.0000 1659968 1595330238.70 151.2868 60.0001 32.0000 1.9565 1.9580 402.7720 403.1304 0.0559 -1.0000 -1.0000 1700038 1595330238.80 151.2868 60.0001 32.0000 1.9550 1.9564 403.2759 403.6336 0.0557 -1.0000 -1.0000 1700108 1595330238.90 151.2868 60.0001 32.0000 1.9539 1.9553 403.2781 403.6361 0.0556 -1.0000 -1.0000 1700378 1595330239.00 151.6693 60.0001 32.0000 1.9563 1.9578 403.1937 403.5517 0.0558 -1.0000 -1.0000 1700448 1595330239.10 151.6693 60.0001 32.0000 1.9570 1.9585 402.9852 403.3437 0.0558 -1.0000 -1.0000 1700518 1595330239.20 151.6693 60.0001 32.0000 1.9537 1.9551 403.0889 403.4472 0.0557 -1.0000 -1.0000 1700578 1595330239.30 151.6693 60.0001 32.0000 1.9558 1.9572 403.2134 403.5711 0.0557 -1.0000 -1.0000 1700648 1595330239.40 151.6693 60.0001 32.0000 1.9555 1.9569 403.2909 403.6492 0.0558 -1.0000 -1.0000 1700878 1595330239.50 151.6449 60.0001 32.0000 1.9555 1.9569 403.4101 403.7686 0.0557 -1.0000 -1.0000 1700938 1595330239.60 151.6057 60.0001 32.0000 1.9567 1.9581 403.1021 403.4603 0.0557 -1.0000 -1.0000 1701018 1595330239.70 151.6057 60.0001 32.0000 1.9559 1.9574 402.8467 403.2043 0.0557 -1.0000 -1.0000 1701077 1595330239.80 151.6057 60.0001 32.0000 1.9550 1.9564 402.7987 403.1570 0.0558 -1.0000 -1.0000 1701138 1595330239.90 151.6057 60.0001 32.0000 1.9539 1.9553 403.2563 403.6144 0.0558 -1.0000 -1.0000 1701377 1595330240.00 151.6057 60.0001 32.0000 1.9533 1.9547 403.2398 403.5989 0.0558 -1.0000 -1.0000 1701437 1595330240.10 151.4623 60.0003 32.0000 1.9547 1.9561 403.0601 403.4180 0.0557 -1.0000 -1.0000 1701497 1595330240.20 151.4623 60.0003 32.0000 1.9548 1.9562 402.8154 403.1725 0.0556 -1.0000 -1.0000 1701577 1595330240.30 151.4623 60.0003 32.0000 1.9558 1.9572 403.1650 403.5231 0.0558 -1.0000 -1.0000 1701637 1595330240.40 151.4623 60.0003 32.0000 1.9548 1.9563 403.3180 403.6760 0.0556 -1.0000 -1.0000 1701867 1595330240.50 151.4623 60.0003 32.0000 1.9534 1.9549 403.1715 403.5289 0.0557 -1.0000 -1.0000 1701937 1595330240.60 151.4623 60.0003 32.0000 1.9557 1.9572 403.1806 403.5401 0.0560 -1.0000 -1.0000 1701997 1595330240.70 151.3656 60.0003 32.0000 1.9544 1.9559 403.0535 403.4110 0.0557 -1.0000 -1.0000 1702067 1595330240.80 151.3656 60.0003 32.0000 1.9567 1.9582 402.9371 403.2948 0.0556 -1.0000 -1.0000 1702137 1595330240.90 151.3656 60.0003 32.0000 1.9559 1.9573 402.8220 403.1803 0.0558 -1.0000 -1.0000 1702557 1595330241.00 151.3656 60.0003 32.0000 1.9551 1.9566 403.2433 403.6023 0.0558 -1.0000 -1.0000 1702637 1595330241.10 151.3656 60.0003 32.0000 1.9553 1.9567 403.3784 403.7363 0.0557 -1.0000 -1.0000 1702697 1595330241.20 151.4591 60.0003 32.0000 1.9544 1.9558 403.2686 403.6268 0.0558 -1.0000 -1.0000 1702757 1595330241.30 151.6929 60.0003 32.0000 1.9568 1.9583 402.8758 403.2344 0.0559 -1.0000 -1.0000 1702837 1595330241.40 151.6929 60.0003 32.0000 1.9575 1.9589 403.0517 403.4104 0.0558 -1.0000 -1.0000 1703017 1595330241.50 151.6929 60.0003 32.0000 1.9558 1.9572 403.3231 403.6826 0.0559 -1.0000 -1.0000 1703076 1595330241.60 151.6929 60.0003 32.0000 1.9540 1.9554 403.4108 403.7695 0.0558 -1.0000 -1.0000 1703156 1595330241.70 151.6929 60.0003 32.0000 1.9566 1.9580 403.1903 403.5475 0.0555 -1.0000 -1.0000 1703216 1595330241.80 151.6929 60.0003 32.0000 1.9575 1.9589 402.9302 403.2879 0.0558 -1.0000 -1.0000 1703276 1595330241.90 151.6929 60.0003 32.0000 1.9559 1.9573 403.0818 403.4409 0.0558 -1.0000 -1.0000 1703576 1595330242.00 151.6929 60.0003 32.0000 1.9555 1.9570 403.2838 403.6407 0.0556 -1.0000 -1.0000 1703636 1595330242.10 151.6929 60.0003 32.0000 1.9551 1.9565 402.9399 403.2982 0.0558 -1.0000 -1.0000 1703696 1595330242.20 151.6929 60.0003 32.0000 1.9566 1.9580 402.8891 403.2468 0.0557 -1.0000 -1.0000 1703776 1595330242.30 151.6092 60.0003 32.0000 1.9567 1.9581 403.0163 403.3744 0.0558 -1.0000 -1.0000 1703836 1595330242.40 151.6305 60.0003 32.0000 1.9558 1.9572 403.3660 403.7244 0.0557 -1.0000 -1.0000 1704016 1595330242.50 151.6305 60.0003 32.0000 1.9565 1.9579 403.2001 403.5578 0.0557 -1.0000 -1.0000 1704086 1595330242.60 151.6305 60.0003 32.0000 1.9557 1.9571 402.8617 403.2196 0.0557 -1.0000 -1.0000 1704146 1595330242.70 151.6305 60.0003 32.0000 1.9557 1.9571 402.8789 403.2363 0.0556 -1.0000 -1.0000 1704226 1595330242.80 151.6305 60.0003 32.0000 1.9543 1.9558 403.2658 403.6239 0.0558 -1.0000 -1.0000 1704286 1595330242.90 151.2784 60.0003 32.0000 1.9551 1.9566 403.2425 403.6016 0.0559 -1.0000 -1.0000 1704346 1595330243.00 151.2784 60.0003 32.0000 1.9561 1.9576 402.9960 403.3546 0.0558 -1.0000 -1.0000 1705016 1595330243.10 151.2784 60.0003 32.0000 1.9555 1.9569 402.7643 403.1215 0.0556 -1.0000 -1.0000 1705076 1595330243.20 151.2784 60.0003 32.0000 1.9551 1.9565 403.2804 403.6378 0.0557 -1.0000 -1.0000 1705136 1595330243.30 151.2784 60.0003 32.0000 1.9543 1.9557 403.3580 403.7167 0.0558 -1.0000 -1.0000 1705216 1595330243.40 151.2784 60.0003 32.0000 1.9542 1.9556 403.4314 403.7905 0.0558 -1.0000 -1.0000 1705275 1595330243.50 151.6763 60.0003 32.0000 1.9556 1.9570 403.0206 403.3786 0.0557 -1.0000 -1.0000 1705336 1595330243.60 151.6763 60.0003 32.0000 1.9572 1.9586 402.8047 403.1626 0.0557 -1.0000 -1.0000 1705415 1595330243.70 151.6763 60.0003 32.0000 1.9561 1.9576 402.9705 403.3286 0.0557 -1.0000 -1.0000 1705475 1595330243.80 151.6763 60.0003 32.0000 1.9552 1.9566 403.3426 403.7008 0.0558 -1.0000 -1.0000 1705535 1595330243.90 151.6763 60.0003 32.0000 1.9573 1.9587 403.2376 403.5965 0.0558 -1.0000 -1.0000 1705625 1595330244.00 151.3261 60.0003 32.0000 1.9576 1.9590 403.0370 403.3954 0.0558 -1.0000 -1.0000 1705685 1595330244.10 151.3261 60.0003 32.0000 1.9566 1.9580 402.8521 403.2098 0.0557 -1.0000 -1.0000 1705755 1595330244.20 151.3261 60.0003 32.0000 1.9549 1.9563 403.0813 403.4396 0.0558 -1.0000 -1.0000 1705825 1595330244.30 151.3261 60.0003 32.0000 1.9541 1.9556 403.1276 403.4870 0.0559 -1.0000 -1.0000 1705885 1595330244.40 151.3261 60.0003 32.0000 1.9553 1.9567 402.8025 403.1602 0.0557 -1.0000 -1.0000 1705945 1595330244.50 151.3261 60.0003 32.0000 1.9556 1.9570 402.9517 403.3094 0.0557 -1.0000 -1.0000 1706035 1595330244.60 151.4718 60.0002 32.0000 1.9549 1.9563 403.3636 403.7210 0.0557 -1.0000 -1.0000 1706095 1595330244.70 151.4718 60.0002 32.0000 1.9550 1.9564 403.4554 403.8148 0.0558 -1.0000 -1.0000 1706175 1595330244.80 151.4718 60.0002 32.0000 1.9543 1.9557 403.1286 403.4869 0.0558 -1.0000 -1.0000 1706235 1595330244.90 151.4718 60.0002 32.0000 1.9562 1.9577 402.9585 403.3152 0.0556 -1.0000 -1.0000 1706295 1595330245.00 151.4718 60.0002 32.0000 1.9583 1.9598 402.8984 403.2563 0.0557 -1.0000 -1.0000 1706905 1595330245.10 151.6073 60.0002 32.0000 1.9566 1.9580 403.2525 403.6093 0.0555 -1.0000 -1.0000 1706965 1595330245.20 151.7157 60.0002 32.0000 1.9540 1.9554 403.3285 403.6866 0.0557 -1.0000 -1.0000 1707035 1595330245.30 151.7157 60.0002 32.0000 1.9561 1.9576 403.3891 403.7475 0.0557 -1.0000 -1.0000 1707105 1595330245.40 151.7157 60.0002 32.0000 1.9564 1.9578 403.0664 403.4248 0.0558 -1.0000 -1.0000 1707174 1595330245.50 151.7157 60.0002 32.0000 1.9553 1.9567 403.1144 403.4729 0.0559 -1.0000 -1.0000 1707235 1595330245.60 151.7157 60.0002 32.0000 1.9530 1.9544 403.2486 403.6073 0.0558 -1.0000 -1.0000 1707304 1595330245.70 151.4533 60.0002 32.0000 1.9538 1.9552 403.3071 403.6656 0.0558 -1.0000 -1.0000 1707364 1595330245.80 151.4533 60.0002 32.0000 1.9553 1.9567 403.0112 403.3696 0.0558 -1.0000 -1.0000 1707434 1595330245.90 151.4533 60.0002 32.0000 1.9562 1.9576 402.9513 403.3084 0.0556 -1.0000 -1.0000 1707504 1595330246.00 151.4533 60.0002 32.0000 1.9574 1.9589 402.9199 403.2777 0.0557 -1.0000 -1.0000 1707594 1595330246.10 151.4533 60.0002 32.0000 1.9540 1.9554 403.1160 403.4741 0.0557 -1.0000 -1.0000 1707664 1595330246.20 151.4533 60.0002 32.0000 1.9548 1.9562 403.1528 403.5130 0.0560 -1.0000 -1.0000 1707734 1595330246.30 151.5052 60.0002 32.0000 1.9542 1.9556 403.3483 403.7065 0.0557 -1.0000 -1.0000 1707794 1595330246.40 151.5052 60.0002 32.0000 1.9539 1.9553 403.4778 403.8353 0.0556 -1.0000 -1.0000 1707864 1595330246.50 151.5052 60.0002 32.0000 1.9563 1.9577 402.7527 403.1099 0.0555 -1.0000 -1.0000 1707934 1595330246.60 151.5052 60.0002 32.0000 1.9563 1.9577 402.9005 403.2568 0.0556 -1.0000 -1.0000 1708264 1595330246.70 151.4952 60.0002 32.0000 1.9539 1.9554 402.9433 403.3003 0.0556 -1.0000 -1.0000 1708334 1595330246.80 151.3792 60.0002 32.0000 1.9550 1.9564 403.3334 403.6917 0.0557 -1.0000 -1.0000 1708404 1595330246.90 151.3792 60.0002 32.0000 1.9557 1.9571 403.1666 403.5245 0.0557 -1.0000 -1.0000 1708464 1595330247.00 151.3792 60.0002 32.0000 1.9571 1.9585 403.0519 403.4095 0.0557 -1.0000 -1.0000 1708534 1595330247.10 151.3792 60.0002 32.0000 1.9559 1.9574 402.7991 403.1568 0.0558 -1.0000 -1.0000 1708814 1595330247.20 151.3792 60.0002 32.0000 1.9552 1.9566 403.0243 403.3822 0.0557 -1.0000 -1.0000 1708873 1595330247.30 151.3792 60.0002 32.0000 1.9545 1.9559 403.3096 403.6688 0.0558 -1.0000 -1.0000 1708953 1595330247.40 151.3792 60.0002 32.0000 1.9543 1.9558 403.3671 403.7262 0.0559 -1.0000 -1.0000 1709014 1595330247.50 151.4344 60.0002 32.0000 1.9546 1.9560 403.3792 403.7368 0.0557 -1.0000 -1.0000 1709073 1595330247.60 151.4344 60.0002 32.0000 1.9564 1.9578 402.8315 403.1903 0.0557 -1.0000 -1.0000 1709373 1595330247.70 151.4344 60.0002 32.0000 1.9570 1.9584 403.0357 403.3924 0.0555 -1.0000 -1.0000 1709433 1595330247.80 151.4344 60.0002 32.0000 1.9557 1.9572 403.3307 403.6887 0.0557 -1.0000 -1.0000 1709493 1595330247.90 151.4344 60.0002 32.0000 1.9573 1.9588 403.3037 403.6621 0.0557 -1.0000 -1.0000 1709573 1595330248.00 151.4344 60.0002 32.0000 1.9559 1.9574 402.9115 403.2695 0.0557 -1.0000 -1.0000 1709633 1595330248.10 151.4344 60.0002 32.0000 1.9576 1.9591 402.9257 403.2844 0.0559 -1.0000 -1.0000 1709693 1595330248.20 151.6204 60.0002 32.0000 1.9549 1.9563 403.0089 403.3668 0.0556 -1.0000 -1.0000 1709773 1595330248.30 151.6204 60.0002 32.0000 1.9545 1.9560 403.3188 403.6770 0.0558 -1.0000 -1.0000 1709833 1595330248.40 151.6204 60.0002 32.0000 1.9554 1.9569 403.2387 403.5980 0.0558 -1.0000 -1.0000 1709893 1595330248.50 151.6204 60.0002 32.0000 1.9549 1.9564 403.0822 403.4395 0.0556 -1.0000 -1.0000 1709963 1595330248.60 151.6168 60.0002 32.0000 1.9565 1.9579 402.9182 403.2758 0.0557 -1.0000 -1.0000 1710373 1595330248.70 151.5807 60.0002 32.0000 1.9553 1.9568 403.3977 403.7563 0.0558 -1.0000 -1.0000 1710443 1595330248.80 151.5807 60.0002 32.0000 1.9538 1.9552 403.3323 403.6906 0.0557 -1.0000 -1.0000 1710513 1595330248.90 151.5807 60.0002 32.0000 1.9540 1.9555 403.4378 403.7963 0.0558 -1.0000 -1.0000 1710573 1595330249.00 151.5807 60.0002 32.0000 1.9560 1.9575 403.1147 403.4731 0.0559 -1.0000 -1.0000 1710653 1595330249.10 151.5807 60.0002 32.0000 1.9574 1.9588 402.8743 403.2327 0.0557 -1.0000 -1.0000 1710772 1595330249.20 151.5602 60.0002 32.0000 1.9545 1.9559 403.0829 403.4414 0.0558 -1.0000 -1.0000 1710833 1595330249.30 151.5602 60.0002 32.0000 1.9549 1.9563 403.3278 403.6861 0.0557 -1.0000 -1.0000 1710912 1595330249.40 151.5602 60.0002 32.0000 1.9564 1.9578 403.2175 403.5760 0.0558 -1.0000 -1.0000 1710972 1595330249.50 151.5602 60.0002 32.0000 1.9558 1.9572 403.0001 403.3588 0.0558 -1.0000 -1.0000 1711032 1595330249.60 151.5602 60.0002 32.0000 1.9563 1.9577 402.8716 403.2292 0.0557 -1.0000 -1.0000 1711112 1595330249.70 151.5706 60.0001 32.0000 1.9550 1.9564 402.7862 403.1429 0.0556 -1.0000 -1.0000 1711182 1595330249.80 151.5760 60.0001 32.0000 1.9539 1.9553 403.2325 403.5913 0.0558 -1.0000 -1.0000 1711242 1595330249.90 151.5760 60.0001 32.0000 1.9535 1.9549 403.2144 403.5726 0.0558 -1.0000 -1.0000 1711312 1595330250.00 151.5760 60.0001 32.0000 1.9552 1.9566 403.1508 403.5098 0.0558 -1.0000 -1.0000 1711372 1595330250.10 151.5760 60.0001 32.0000 1.9589 1.9604 402.9227 403.2809 0.0559 -1.0000 -1.0000 1712282 1595330250.20 151.5760 60.0001 32.0000 1.9557 1.9571 403.0084 403.3676 0.0559 -1.0000 -1.0000 1712352 1595330250.30 151.5760 60.0001 32.0000 1.9559 1.9574 403.2538 403.6119 0.0557 -1.0000 -1.0000 1712422 1595330250.40 151.5135 60.0001 32.0000 1.9532 1.9546 403.2503 403.6083 0.0557 -1.0000 -1.0000 1712482 1595330250.50 151.4186 60.0001 32.0000 1.9533 1.9548 402.9976 403.3551 0.0557 -1.0000 -1.0000 1712552 1595330250.60 151.4186 60.0001 32.0000 1.9564 1.9578 403.0756 403.4341 0.0558 -1.0000 -1.0000 1712612 1595330250.70 151.4186 60.0001 32.0000 1.9572 1.9587 402.9365 403.2947 0.0558 -1.0000 -1.0000 1712691 1595330250.80 151.4186 60.0001 32.0000 1.9557 1.9571 403.0733 403.4322 0.0558 -1.0000 -1.0000 1712751 1595330250.90 151.4186 60.0001 32.0000 1.9550 1.9564 403.2195 403.5768 0.0556 -1.0000 -1.0000 1712821 1595330251.00 151.4996 60.0001 32.0000 1.9557 1.9572 402.9371 403.2955 0.0559 -1.0000 -1.0000 1712891 1595330251.10 151.4996 60.0001 32.0000 1.9560 1.9575 402.7000 403.0579 0.0558 -1.0000 -1.0000 1712951 1595330251.20 151.4996 60.0001 32.0000 1.9549 1.9563 402.8483 403.2067 0.0558 -1.0000 -1.0000 1713011 1595330251.30 151.4996 60.0001 32.0000 1.9549 1.9563 403.2866 403.6449 0.0557 -1.0000 -1.0000 1713091 1595330251.40 151.4996 60.0001 32.0000 1.9544 1.9559 403.4268 403.7866 0.0559 -1.0000 -1.0000 1713151 1595330251.50 151.4996 60.0001 32.0000 1.9544 1.9559 403.3671 403.7257 0.0558 -1.0000 -1.0000 1713211 1595330251.60 151.4036 60.0001 32.0000 1.9550 1.9564 403.0191 403.3773 0.0558 -1.0000 -1.0000 1713281 1595330251.70 151.4036 60.0001 32.0000 1.9553 1.9567 402.7815 403.1388 0.0557 -1.0000 -1.0000 1713571 1595330251.80 151.4036 60.0001 32.0000 1.9565 1.9580 402.8983 403.2550 0.0554 -1.0000 -1.0000 1713631 1595330251.90 151.4036 60.0001 32.0000 1.9556 1.9570 403.1587 403.5173 0.0557 -1.0000 -1.0000 1713711 1595330252.00 151.4036 60.0001 32.0000 1.9562 1.9576 403.2467 403.6033 0.0556 -1.0000 -1.0000 1713771 1595330252.10 151.4036 60.0001 32.0000 1.9575 1.9590 402.8633 403.2214 0.0558 -1.0000 -1.0000 1713831 1595330252.20 151.4036 60.0001 32.0000 1.9559 1.9574 403.0425 403.4008 0.0558 -1.0000 -1.0000 1713911 1595330252.30 151.4036 60.0001 32.0000 1.9549 1.9563 403.3003 403.6589 0.0559 -1.0000 -1.0000 1713971 1595330252.40 151.4036 60.0001 32.0000 1.9560 1.9574 403.2282 403.5870 0.0557 -1.0000 -1.0000 1714031 1595330252.50 151.4036 60.0001 32.0000 1.9569 1.9583 402.8021 403.1594 0.0557 -1.0000 -1.0000 1714121 1595330252.60 151.4036 60.0001 32.0000 1.9547 1.9561 403.0700 403.4277 0.0557 -1.0000 -1.0000 1714181 1595330252.70 151.4558 60.0001 32.0000 1.9541 1.9555 403.2759 403.6336 0.0556 -1.0000 -1.0000 1714371 1595330252.80 151.4917 60.0001 32.0000 1.9552 1.9567 403.5366 403.8935 0.0556 -1.0000 -1.0000 1714431 1595330252.90 151.4917 60.0001 32.0000 1.9545 1.9559 403.1965 403.5554 0.0558 -1.0000 -1.0000 1714490 1595330253.00 151.4917 60.0001 32.0000 1.9555 1.9569 403.1446 403.5037 0.0558 -1.0000 -1.0000 1714560 1595330253.10 151.4917 60.0001 32.0000 1.9553 1.9567 402.9698 403.3268 0.0557 -1.0000 -1.0000 1714631 1595330253.20 151.4917 60.0001 32.0000 1.9558 1.9572 403.1408 403.4990 0.0557 -1.0000 -1.0000 1714850 1595330253.30 151.4564 60.0001 32.0000 1.9550 1.9564 403.3205 403.6795 0.0559 -1.0000 -1.0000 1714931 1595330253.40 151.4564 60.0001 32.0000 1.9551 1.9566 403.1965 403.5551 0.0558 -1.0000 -1.0000 1714990 1595330253.50 151.4564 60.0001 32.0000 1.9557 1.9572 402.9327 403.2911 0.0559 -1.0000 -1.0000 1715051 1595330253.60 151.4564 60.0001 32.0000 1.9567 1.9581 402.6984 403.0571 0.0558 -1.0000 -1.0000 1715131 1595330253.70 151.4564 60.0001 32.0000 1.9555 1.9569 402.8035 403.1614 0.0557 -1.0000 -1.0000 1715350 1595330253.80 151.4564 60.0001 32.0000 1.9554 1.9568 403.0681 403.4270 0.0559 -1.0000 -1.0000 1715420 1595330253.90 151.4509 60.0001 32.0000 1.9550 1.9565 403.3713 403.7303 0.0559 -1.0000 -1.0000 1715490 1595330254.00 151.3735 60.0001 32.0000 1.9555 1.9570 403.2469 403.6057 0.0557 -1.0000 -1.0000 1715550 1595330254.10 151.3735 60.0001 32.0000 1.9575 1.9590 403.0441 403.4032 0.0559 -1.0000 -1.0000 1715620 1595330254.20 151.3735 60.0001 32.0000 1.9549 1.9563 403.1989 403.5572 0.0557 -1.0000 -1.0000 1715690 1595330254.30 151.3735 60.0001 32.0000 1.9533 1.9547 403.3164 403.6747 0.0558 -1.0000 -1.0000 1716560 1595330254.40 151.3735 60.0001 32.0000 1.9538 1.9552 403.2510 403.6094 0.0558 -1.0000 -1.0000 1716620 1595330254.50 151.5329 60.0001 32.0000 1.9562 1.9577 403.0150 403.3734 0.0558 -1.0000 -1.0000 1716700 1595330254.60 151.5475 60.0001 32.0000 1.9561 1.9576 402.7232 403.0816 0.0558 -1.0000 -1.0000 1716760 1595330254.70 151.5475 60.0001 32.0000 1.9560 1.9575 403.0094 403.3672 0.0557 -1.0000 -1.0000 1716830 1595330254.80 151.5475 60.0001 32.0000 1.9528 1.9542 403.2496 403.6063 0.0555 -1.0000 -1.0000 1716899 1595330254.90 151.5475 60.0001 32.0000 1.9546 1.9561 403.2860 403.6443 0.0558 -1.0000 -1.0000 1716959 1595330255.00 151.4790 60.0003 32.0000 1.9560 1.9574 403.1271 403.4846 0.0557 -1.0000 -1.0000 1717030 1595330255.10 151.3478 60.0008 32.0000 1.9566 1.9581 403.0356 403.3933 0.0556 -1.0000 -1.0000 1717089 1595330255.20 151.3478 60.0008 32.0000 1.9564 1.9579 402.9726 403.3317 0.0559 -1.0000 -1.0000 1717159 1595330255.30 151.3478 60.0008 32.0000 1.9540 1.9554 403.2247 403.5831 0.0557 -1.0000 -1.0000 1717229 1595330255.40 151.3478 60.0008 32.0000 1.9531 1.9545 403.2792 403.6376 0.0558 -1.0000 -1.0000 1717299 1595330255.50 151.3478 60.0008 32.0000 1.9544 1.9559 403.0705 403.4290 0.0558 -1.0000 -1.0000 1717359 1595330255.60 151.7328 60.0008 32.0000 1.9569 1.9583 402.8537 403.2108 0.0556 -1.0000 -1.0000 1717429 1595330255.70 151.7328 60.0008 32.0000 1.9568 1.9582 403.0425 403.4005 0.0557 -1.0000 -1.0000 1717489 1595330255.80 151.7328 60.0008 32.0000 1.9554 1.9569 403.1809 403.5389 0.0557 -1.0000 -1.0000 1717559 1595330255.90 151.7328 60.0008 32.0000 1.9544 1.9559 403.3298 403.6881 0.0557 -1.0000 -1.0000 1717629 1595330256.00 151.7328 60.0008 32.0000 1.9554 1.9569 403.0919 403.4498 0.0557 -1.0000 -1.0000 1717689 1595330256.10 151.7328 60.0008 32.0000 1.9574 1.9589 403.0922 403.4511 0.0559 -1.0000 -1.0000 1717759 1595330256.20 151.7328 60.0008 32.0000 1.9575 1.9589 402.8503 403.2085 0.0557 -1.0000 -1.0000 1717829 1595330256.30 151.7328 60.0008 32.0000 1.9551 1.9566 403.2187 403.5752 0.0555 -1.0000 -1.0000 1717889 1595330256.40 151.7328 60.0008 32.0000 1.9558 1.9573 403.3936 403.7522 0.0558 -1.0000 -1.0000 1717959 1595330256.50 151.7328 60.0008 32.0000 1.9572 1.9586 402.9513 403.3100 0.0559 -1.0000 -1.0000 1718029 1595330256.60 151.7328 60.0008 32.0000 1.9556 1.9570 402.8928 403.2517 0.0559 -1.0000 -1.0000 1718089 1595330256.70 151.7328 60.0008 32.0000 1.9551 1.9565 403.2738 403.6331 0.0558 -1.0000 -1.0000 1718159 1595330256.80 151.5465 60.0008 32.0000 1.9538 1.9553 403.4499 403.8085 0.0558 -1.0000 -1.0000 1719068 1595330256.90 151.5465 60.0008 32.0000 1.9555 1.9569 403.2289 403.5873 0.0558 -1.0000 -1.0000 1719128 1595330257.00 151.5465 60.0008 32.0000 1.9561 1.9576 403.1598 403.5185 0.0558 -1.0000 -1.0000 1719208 1595330257.10 151.5465 60.0008 32.0000 1.9571 1.9585 402.9711 403.3294 0.0558 -1.0000 -1.0000 1719268 1595330257.20 151.5465 60.0008 32.0000 1.9551 1.9566 403.4076 403.7668 0.0559 -1.0000 -1.0000 1719328 1595330257.30 151.4291 60.0008 32.0000 1.9562 1.9576 403.4581 403.8164 0.0557 -1.0000 -1.0000 1719408 1595330257.40 151.3866 60.0008 32.0000 1.9555 1.9569 403.2582 403.6173 0.0560 -1.0000 -1.0000 1719468 1595330257.50 151.3866 60.0008 32.0000 1.9564 1.9579 402.8183 403.1766 0.0557 -1.0000 -1.0000 1719528 1595330257.60 151.3866 60.0008 32.0000 1.9561 1.9575 403.0580 403.4158 0.0557 -1.0000 -1.0000 1719598 1595330257.70 151.3866 60.0008 32.0000 1.9539 1.9554 403.3431 403.7013 0.0558 -1.0000 -1.0000 1719658 1595330257.80 151.3866 60.0008 32.0000 1.9554 1.9568 403.2958 403.6530 0.0556 -1.0000 -1.0000 1719728 1595330257.90 151.4785 60.0008 32.0000 1.9579 1.9594 403.0611 403.4195 0.0558 -1.0000 -1.0000 1719798 1595330258.00 151.4785 60.0008 32.0000 1.9562 1.9576 403.0089 403.3669 0.0557 -1.0000 -1.0000 1719858 1595330258.10 151.4785 60.0008 32.0000 1.9561 1.9575 403.0778 403.4355 0.0557 -1.0000 -1.0000 1719928 1595330258.20 151.4785 60.0008 32.0000 1.9534 1.9548 403.2023 403.5604 0.0558 -1.0000 -1.0000 1719998 1595330258.30 151.4785 60.0008 32.0000 1.9550 1.9564 403.1169 403.4758 0.0559 -1.0000 -1.0000 1720128 1595330258.40 151.5363 60.0008 32.0000 1.9572 1.9587 403.1442 403.5028 0.0557 -1.0000 -1.0000 1720188 1595330258.50 151.7263 60.0008 32.0000 1.9563 1.9578 403.0149 403.3722 0.0556 -1.0000 -1.0000 1720258 1595330258.60 151.7263 60.0008 32.0000 1.9558 1.9573 403.2658 403.6250 0.0558 -1.0000 -1.0000 1720318 1595330258.70 151.7263 60.0008 32.0000 1.9554 1.9568 403.2478 403.6055 0.0557 -1.0000 -1.0000 1720398 1595330258.80 151.7263 60.0008 32.0000 1.9545 1.9560 403.2769 403.6354 0.0558 -1.0000 -1.0000 1720458 1595330258.90 151.7263 60.0008 32.0000 1.9566 1.9580 403.2623 403.6197 0.0556 -1.0000 -1.0000 1720518 1595330259.00 151.7263 60.0008 32.0000 1.9567 1.9582 402.8625 403.2203 0.0558 -1.0000 -1.0000 1720588 1595330259.10 151.7263 60.0008 32.0000 1.9570 1.9584 403.0655 403.4245 0.0559 -1.0000 -1.0000 1720658 1595330259.20 151.7263 60.0008 32.0000 1.9560 1.9574 403.0065 403.3648 0.0558 -1.0000 -1.0000 1720718 1595330259.30 151.7263 60.0008 32.0000 1.9555 1.9570 403.3703 403.7277 0.0555 -1.0000 -1.0000 1720787 1595330259.40 151.7263 60.0008 32.0000 1.9555 1.9569 403.4628 403.8204 0.0557 -1.0000 -1.0000 1721117 1595330259.50 151.5198 59.9997 32.0000 1.9547 1.9561 403.2037 403.5627 0.0559 -1.0000 -1.0000 1721177 1595330259.60 151.4586 59.9994 32.0000 1.9556 1.9570 402.9071 403.2656 0.0558 -1.0000 -1.0000 1721247 1595330259.70 151.4586 59.9994 32.0000 1.9545 1.9559 403.1177 403.4764 0.0558 -1.0000 -1.0000 1721317 1595330259.80 151.4586 59.9994 32.0000 1.9555 1.9569 403.1843 403.5427 0.0557 -1.0000 -1.0000 1721387 1595330259.90 151.4586 59.9994 32.0000 1.9542 1.9557 403.2793 403.6396 0.0561 -1.0000 -1.0000 1721627 1595330260.00 151.4586 59.9994 32.0000 1.9552 1.9567 403.2997 403.6597 0.0560 -1.0000 -1.0000 1721687 1595330260.10 151.4586 59.9994 32.0000 1.9577 1.9591 402.8467 403.2045 0.0556 -1.0000 -1.0000 1721757 1595330260.20 151.4586 59.9994 32.0000 1.9559 1.9573 402.6777 403.0359 0.0558 -1.0000 -1.0000 1721827 1595330260.30 151.4116 59.9994 32.0000 1.9565 1.9579 403.0024 403.3602 0.0557 -1.0000 -1.0000 1721887 1595330260.40 151.4116 59.9994 32.0000 1.9553 1.9567 403.2474 403.6052 0.0557 -1.0000 -1.0000 1721957 1595330260.50 151.4116 59.9994 32.0000 1.9555 1.9569 403.2695 403.6270 0.0557 -1.0000 -1.0000 1722027 1595330260.60 151.4116 59.9994 32.0000 1.9581 1.9596 403.1690 403.5275 0.0558 -1.0000 -1.0000 1722087 1595330260.70 151.4116 59.9994 32.0000 1.9578 1.9593 402.9248 403.2828 0.0557 -1.0000 -1.0000 1722167 1595330260.80 151.4116 59.9994 32.0000 1.9559 1.9574 403.2761 403.6338 0.0556 -1.0000 -1.0000 1722227 1595330260.90 151.4116 59.9994 32.0000 1.9538 1.9552 403.2870 403.6453 0.0558 -1.0000 -1.0000 1722287 1595330261.00 151.6474 59.9994 32.0000 1.9555 1.9570 403.3435 403.7032 0.0559 -1.0000 -1.0000 1722357 1595330261.10 151.6474 59.9994 32.0000 1.9568 1.9583 402.9382 403.2961 0.0556 -1.0000 -1.0000 1722427 1595330261.20 151.6474 59.9994 32.0000 1.9571 1.9585 403.1000 403.4568 0.0556 -1.0000 -1.0000 1722487 1595330261.30 151.6474 59.9994 32.0000 1.9556 1.9570 403.3726 403.7309 0.0558 -1.0000 -1.0000 1722557 1595330261.40 151.6474 59.9994 32.0000 1.9547 1.9562 403.3384 403.6971 0.0558 -1.0000 -1.0000 1723526 1595330261.50 151.4472 59.9994 32.0000 1.9528 1.9542 403.0384 403.3968 0.0558 -1.0000 -1.0000 1723586 1595330261.60 151.4067 59.9994 32.0000 1.9571 1.9585 403.0346 403.3938 0.0559 -1.0000 -1.0000 1723656 1595330261.70 151.4067 59.9994 32.0000 1.9549 1.9563 402.7775 403.1355 0.0557 -1.0000 -1.0000 1723726 1595330261.80 151.4067 59.9994 32.0000 1.9560 1.9574 402.8387 403.1968 0.0558 -1.0000 -1.0000 1723786 1595330261.90 151.4067 59.9994 32.0000 1.9559 1.9573 403.2684 403.6269 0.0558 -1.0000 -1.0000 1723886 1595330262.00 151.4067 59.9994 32.0000 1.9562 1.9577 403.2124 403.5714 0.0557 -1.0000 -1.0000 1723946 1595330262.10 151.4067 59.9994 32.0000 1.9559 1.9573 403.0073 403.3653 0.0558 -1.0000 -1.0000 1724016 1595330262.20 151.5468 59.9994 32.0000 1.9560 1.9575 402.8451 403.2036 0.0559 -1.0000 -1.0000 1724086 1595330262.30 151.5468 59.9994 32.0000 1.9547 1.9561 403.2920 403.6504 0.0557 -1.0000 -1.0000 1724146 1595330262.40 151.5468 59.9994 32.0000 1.9553 1.9567 403.4098 403.7697 0.0560 -1.0000 -1.0000 1724206 1595330262.50 151.5468 59.9994 32.0000 1.9545 1.9559 403.3944 403.7535 0.0559 -1.0000 -1.0000 1724286 1595330262.60 151.5468 59.9994 32.0000 1.9572 1.9586 403.1403 403.4991 0.0558 -1.0000 -1.0000 1724346 1595330262.70 151.4878 59.9994 32.0000 1.9571 1.9585 402.8821 403.2412 0.0558 -1.0000 -1.0000 1724436 1595330262.80 151.2729 59.9994 32.0000 1.9562 1.9576 402.9732 403.3315 0.0559 -1.0000 -1.0000 1724496 1595330262.90 151.2729 59.9994 32.0000 1.9552 1.9566 403.0562 403.4156 0.0559 -1.0000 -1.0000 1724556 1595330263.00 151.2729 59.9994 32.0000 1.9547 1.9562 403.2000 403.5579 0.0558 -1.0000 -1.0000 1724636 1595330263.10 151.2729 59.9994 32.0000 1.9564 1.9578 403.0083 403.3668 0.0558 -1.0000 -1.0000 1724696 1595330263.20 151.2729 59.9994 32.0000 1.9559 1.9573 402.8994 403.2572 0.0557 -1.0000 -1.0000 1724755 1595330263.30 151.2729 59.9994 32.0000 1.9550 1.9565 403.0331 403.3913 0.0557 -1.0000 -1.0000 1724826 1595330263.40 151.2729 59.9994 32.0000 1.9543 1.9557 403.2877 403.6458 0.0558 -1.0000 -1.0000 1724895 1595330263.50 151.2729 59.9994 32.0000 1.9542 1.9556 403.1955 403.5551 0.0559 -1.0000 -1.0000 1725525 1595330263.60 151.2729 59.9994 32.0000 1.9570 1.9584 402.9939 403.3520 0.0558 -1.0000 -1.0000 1725605 1595330263.70 151.2729 59.9994 32.0000 1.9559 1.9574 402.9444 403.3023 0.0556 -1.0000 -1.0000 1725665 1595330263.80 151.4028 59.9994 32.0000 1.9553 1.9567 403.2746 403.6325 0.0557 -1.0000 -1.0000 1725725 1595330263.90 151.4623 59.9994 32.0000 1.9559 1.9573 403.4497 403.8084 0.0558 -1.0000 -1.0000 1725805 1595330264.00 151.4623 59.9994 32.0000 1.9547 1.9562 403.3866 403.7446 0.0557 -1.0000 -1.0000 1725865 1595330264.10 151.4623 59.9994 32.0000 1.9565 1.9580 402.8289 403.1877 0.0558 -1.0000 -1.0000 1725925 1595330264.20 151.4623 59.9994 32.0000 1.9566 1.9580 403.1171 403.4755 0.0558 -1.0000 -1.0000 1725995 1595330264.30 151.4623 59.9994 32.0000 1.9549 1.9564 403.3387 403.6979 0.0559 -1.0000 -1.0000 1726065 1595330264.40 151.4643 59.9994 32.0000 1.9562 1.9576 403.4175 403.7764 0.0558 -1.0000 -1.0000 1726125 1595330264.50 151.5777 59.9994 32.0000 1.9563 1.9577 403.0867 403.4451 0.0558 -1.0000 -1.0000 1726205 1595330264.60 151.5777 59.9994 32.0000 1.9559 1.9574 402.8976 403.2566 0.0559 -1.0000 -1.0000 1726265 1595330264.70 151.5777 59.9994 32.0000 1.9569 1.9584 402.8403 403.1977 0.0557 -1.0000 -1.0000 1726335 1595330264.80 151.5777 59.9994 32.0000 1.9560 1.9574 403.0500 403.4076 0.0557 -1.0000 -1.0000 1726395 1595330264.90 151.5777 59.9994 32.0000 1.9539 1.9554 403.2818 403.6414 0.0559 -1.0000 -1.0000 1726465 1595330265.00 151.4890 59.9997 32.0000 1.9546 1.9560 403.3610 403.7196 0.0557 -1.0000 -1.0000 1726535 1595330265.10 151.4797 59.9998 32.0000 1.9550 1.9564 403.2325 403.5893 0.0555 -1.0000 -1.0000 1726594 1595330265.20 151.4797 59.9998 32.0000 1.9568 1.9582 403.0473 403.4049 0.0557 -1.0000 -1.0000 1726655 1595330265.30 151.4797 59.9998 32.0000 1.9562 1.9577 403.1462 403.5043 0.0557 -1.0000 -1.0000 1726735 1595330265.40 151.4797 59.9998 32.0000 1.9551 1.9566 403.1698 403.5288 0.0559 -1.0000 -1.0000 1726794 1595330265.50 151.4797 59.9998 32.0000 1.9538 1.9552 403.3765 403.7348 0.0558 -1.0000 -1.0000 1727614 1595330265.60 151.4797 59.9998 32.0000 1.9557 1.9571 403.1114 403.4707 0.0559 -1.0000 -1.0000 1727684 1595330265.70 151.4797 59.9998 32.0000 1.9564 1.9578 402.9972 403.3545 0.0557 -1.0000 -1.0000 1727754 1595330265.80 151.4797 59.9998 32.0000 1.9579 1.9593 402.8402 403.1989 0.0559 -1.0000 -1.0000 1727814 1595330265.90 151.4797 59.9998 32.0000 1.9558 1.9572 403.0481 403.4061 0.0557 -1.0000 -1.0000 1727884 1595330266.00 151.4797 59.9998 32.0000 1.9544 1.9559 403.3670 403.7258 0.0558 -1.0000 -1.0000 1727944 1595330266.10 151.4797 59.9998 32.0000 1.9543 1.9557 403.3564 403.7152 0.0559 -1.0000 -1.0000 1728014 1595330266.20 151.5373 59.9998 32.0000 1.9551 1.9566 403.1768 403.5345 0.0557 -1.0000 -1.0000 1728084 1595330266.30 151.6718 59.9998 32.0000 1.9555 1.9569 403.0758 403.4343 0.0558 -1.0000 -1.0000 1728144 1595330266.40 151.6718 59.9998 32.0000 1.9537 1.9551 403.1023 403.4601 0.0556 -1.0000 -1.0000 1728204 1595330266.50 151.6718 59.9998 32.0000 1.9547 1.9562 403.3483 403.7079 0.0560 -1.0000 -1.0000 1728284 1595330266.60 151.6718 59.9998 32.0000 1.9557 1.9571 403.2043 403.5636 0.0559 -1.0000 -1.0000 1728344 1595330266.70 151.6718 59.9998 32.0000 1.9572 1.9586 403.0394 403.3982 0.0558 -1.0000 -1.0000 1728414 1595330266.80 151.6363 59.9998 32.0000 1.9551 1.9565 402.9062 403.2638 0.0557 -1.0000 -1.0000 1728473 1595330266.90 151.6363 59.9998 32.0000 1.9547 1.9561 402.8481 403.2061 0.0558 -1.0000 -1.0000 1728544 1595330267.00 151.6363 59.9998 32.0000 1.9544 1.9559 403.2913 403.6497 0.0558 -1.0000 -1.0000 1728803 1595330267.10 151.6363 59.9998 32.0000 1.9554 1.9569 403.4051 403.7638 0.0558 -1.0000 -1.0000 1728903 1595330267.20 151.6363 59.9998 32.0000 1.9562 1.9576 403.3275 403.6860 0.0558 -1.0000 -1.0000 1728963 1595330267.30 151.6363 59.9998 32.0000 1.9565 1.9579 403.0631 403.4227 0.0559 -1.0000 -1.0000 1729033 1595330267.40 151.6363 59.9998 32.0000 1.9562 1.9576 403.2654 403.6234 0.0557 -1.0000 -1.0000 1729093 1595330267.50 151.6363 59.9998 32.0000 1.9548 1.9562 403.4208 403.7783 0.0556 -1.0000 -1.0000 1729283 1595330267.60 151.6363 59.9998 32.0000 1.9557 1.9571 403.5275 403.8865 0.0558 -1.0000 -1.0000 1729353 1595330267.70 151.6363 59.9998 32.0000 1.9569 1.9583 403.0913 403.4501 0.0558 -1.0000 -1.0000 1729423 1595330267.80 151.6363 59.9998 32.0000 1.9557 1.9572 402.8332 403.1900 0.0555 -1.0000 -1.0000 1729483 1595330267.90 151.4622 59.9998 32.0000 1.9542 1.9556 402.9282 403.2860 0.0557 -1.0000 -1.0000 1729553 1595330268.00 151.4622 59.9998 32.0000 1.9552 1.9566 403.2190 403.5771 0.0557 -1.0000 -1.0000 1729613 1595330268.10 151.4622 59.9998 32.0000 1.9538 1.9552 403.2239 403.5823 0.0558 -1.0000 -1.0000 1729683 1595330268.20 151.4622 59.9998 32.0000 1.9565 1.9579 403.0732 403.4311 0.0557 -1.0000 -1.0000 1729753 1595330268.30 151.4622 59.9998 32.0000 1.9551 1.9566 402.8527 403.2100 0.0557 -1.0000 -1.0000 1729813 1595330268.40 151.4622 59.9998 32.0000 1.9558 1.9573 402.9929 403.3508 0.0557 -1.0000 -1.0000 1729873 1595330268.50 151.4622 59.9998 32.0000 1.9554 1.9568 403.3205 403.6783 0.0556 -1.0000 -1.0000 1729953 1595330268.60 151.4951 59.9998 32.0000 1.9546 1.9561 403.1219 403.4789 0.0556 -1.0000 -1.0000 1730123 1595330268.70 151.4951 59.9998 32.0000 1.9577 1.9591 403.0142 403.3723 0.0558 -1.0000 -1.0000 1730193 1595330268.80 151.4951 59.9998 32.0000 1.9561 1.9575 403.1502 403.5081 0.0557 -1.0000 -1.0000 1730263 1595330268.90 151.4951 59.9998 32.0000 1.9549 1.9563 403.4025 403.7604 0.0556 -1.0000 -1.0000 1730323 1595330269.00 151.4951 59.9998 32.0000 1.9544 1.9558 403.4235 403.7817 0.0557 -1.0000 -1.0000 1730392 1595330269.10 151.4902 59.9998 32.0000 1.9553 1.9567 403.1813 403.5381 0.0556 -1.0000 -1.0000 1730623 1595330269.20 151.4830 59.9998 32.0000 1.9548 1.9563 402.9903 403.3479 0.0557 -1.0000 -1.0000 1730682 1595330269.30 151.4830 59.9998 32.0000 1.9553 1.9567 402.9805 403.3383 0.0557 -1.0000 -1.0000 1730762 1595330269.40 151.4830 59.9998 32.0000 1.9542 1.9557 403.1998 403.5576 0.0557 -1.0000 -1.0000 1730822 1595330269.50 151.4830 59.9998 32.0000 1.9540 1.9554 403.2461 403.6044 0.0557 -1.0000 -1.0000 1730882 1595330269.60 151.4830 59.9998 32.0000 1.9552 1.9566 402.9257 403.2837 0.0557 -1.0000 -1.0000 1731122 1595330269.70 151.4830 59.9998 32.0000 1.9547 1.9561 402.8859 403.2438 0.0557 -1.0000 -1.0000 1731182 1595330269.80 151.4005 60.0027 32.0000 1.9564 1.9579 402.8255 403.1832 0.0557 -1.0000 -1.0000 1731242 1595330269.90 151.4005 60.0027 32.0000 1.9541 1.9555 403.1917 403.5499 0.0557 -1.0000 -1.0000 1731322 1595330270.00 151.4005 60.0027 32.0000 1.9535 1.9550 403.2597 403.6178 0.0557 -1.0000 -1.0000 1731382 1595330270.10 151.4005 60.0027 32.0000 1.9538 1.9552 403.2560 403.6147 0.0558 -1.0000 -1.0000 1731862 1595330270.20 151.4005 60.0027 32.0000 1.9554 1.9568 403.2083 403.5679 0.0560 -1.0000 -1.0000 1731932 1595330270.30 151.4005 60.0027 32.0000 1.9566 1.9580 402.8627 403.2208 0.0557 -1.0000 -1.0000 1732002 1595330270.40 151.7404 60.0027 32.0000 1.9569 1.9584 402.9416 403.2999 0.0558 -1.0000 -1.0000 1732062 1595330270.50 151.7404 60.0027 32.0000 1.9573 1.9587 403.2349 403.5932 0.0557 -1.0000 -1.0000 1732132 1595330270.60 151.7404 60.0027 32.0000 1.9566 1.9580 403.5778 403.9361 0.0557 -1.0000 -1.0000 1732391 1595330270.70 151.7404 60.0027 32.0000 1.9577 1.9592 403.0550 403.4133 0.0557 -1.0000 -1.0000 1732461 1595330270.80 151.7404 60.0027 32.0000 1.9585 1.9600 403.0330 403.3905 0.0557 -1.0000 -1.0000 1732522 1595330270.90 151.7404 60.0027 32.0000 1.9573 1.9587 403.1215 403.4799 0.0557 -1.0000 -1.0000 1732581 1595330271.00 151.5832 60.0027 32.0000 1.9562 1.9577 403.5426 403.9002 0.0557 -1.0000 -1.0000 1732661 1595330271.10 151.4654 60.0027 32.0000 1.9556 1.9571 403.2540 403.6122 0.0557 -1.0000 -1.0000 1732781 1595330271.20 151.4654 60.0027 32.0000 1.9547 1.9561 403.0161 403.3741 0.0558 -1.0000 -1.0000 1732841 1595330271.30 151.4654 60.0027 32.0000 1.9559 1.9573 402.7707 403.1289 0.0557 -1.0000 -1.0000 1732921 1595330271.40 151.4654 60.0027 32.0000 1.9556 1.9570 402.9871 403.3454 0.0558 -1.0000 -1.0000 1732981 1595330271.50 151.4654 60.0027 32.0000 1.9541 1.9555 403.3351 403.6929 0.0557 -1.0000 -1.0000 1733041 1595330271.60 151.4185 60.0027 32.0000 1.9547 1.9561 403.3784 403.7366 0.0557 -1.0000 -1.0000 1733121 1595330271.70 151.4185 60.0027 32.0000 1.9548 1.9562 403.1461 403.5037 0.0557 -1.0000 -1.0000 1733181 1595330271.80 151.4185 60.0027 32.0000 1.9563 1.9577 402.9825 403.3401 0.0557 -1.0000 -1.0000 1733241 1595330271.90 151.4185 60.0027 32.0000 1.9563 1.9577 403.3224 403.6812 0.0558 -1.0000 -1.0000 1733311 1595330272.00 151.4185 60.0027 32.0000 1.9541 1.9555 403.3214 403.6792 0.0557 -1.0000 -1.0000 1733371 1595330272.10 151.4036 60.0027 32.0000 1.9543 1.9557 403.1589 403.5172 0.0558 -1.0000 -1.0000 1733901 1595330272.20 151.3886 60.0027 32.0000 1.9565 1.9579 403.0181 403.3767 0.0558 -1.0000 -1.0000 1733981 1595330272.30 151.3886 60.0027 32.0000 1.9561 1.9575 402.8442 403.2037 0.0559 -1.0000 -1.0000 1734041 1595330272.40 151.3886 60.0027 32.0000 1.9572 1.9586 403.0060 403.3640 0.0557 -1.0000 -1.0000 1734111 1595330272.50 151.3886 60.0027 32.0000 1.9574 1.9588 403.4619 403.8200 0.0557 -1.0000 -1.0000 1734180 1595330272.60 151.3886 60.0027 32.0000 1.9574 1.9589 403.3902 403.7479 0.0557 -1.0000 -1.0000 1734241 1595330272.70 151.5404 60.0027 32.0000 1.9574 1.9589 402.9734 403.3318 0.0557 -1.0000 -1.0000 1734311 1595330272.80 151.5404 60.0027 32.0000 1.9567 1.9582 402.7910 403.1482 0.0557 -1.0000 -1.0000 1734380 1595330272.90 151.5404 60.0027 32.0000 1.9551 1.9565 403.3589 403.7175 0.0558 -1.0000 -1.0000 1734440 1595330273.00 151.5404 60.0027 32.0000 1.9534 1.9548 403.2304 403.5882 0.0556 -1.0000 -1.0000 1734510 1595330273.10 151.5404 60.0027 32.0000 1.9559 1.9573 403.2368 403.5959 0.0559 -1.0000 -1.0000 1734580 1595330273.20 151.5404 60.0027 32.0000 1.9560 1.9575 402.9949 403.3530 0.0558 -1.0000 -1.0000 1734640 1595330273.30 151.5576 60.0027 32.0000 1.9559 1.9573 402.9789 403.3376 0.0558 -1.0000 -1.0000 1734710 1595330273.40 151.5932 60.0027 32.0000 1.9556 1.9570 403.1728 403.5293 0.0556 -1.0000 -1.0000 1734770 1595330273.50 151.5932 60.0027 32.0000 1.9535 1.9549 403.2480 403.6069 0.0559 -1.0000 -1.0000 1734840 1595330273.60 151.5932 60.0027 32.0000 1.9558 1.9572 403.2293 403.5879 0.0557 -1.0000 -1.0000 1734910 1595330273.70 151.5932 60.0027 32.0000 1.9572 1.9586 403.0337 403.3918 0.0558 -1.0000 -1.0000 1735670 1595330273.80 151.5932 60.0027 32.0000 1.9559 1.9574 402.9774 403.3354 0.0557 -1.0000 -1.0000 1735730 1595330273.90 151.5932 60.0027 32.0000 1.9562 1.9576 403.1322 403.4892 0.0556 -1.0000 -1.0000 1735810 1595330274.00 151.5932 60.0027 32.0000 1.9567 1.9581 403.3847 403.7446 0.0559 -1.0000 -1.0000 1735880 1595330274.10 151.5932 60.0027 32.0000 1.9558 1.9573 402.9251 403.2833 0.0557 -1.0000 -1.0000 1735940 1595330274.20 151.5932 60.0027 32.0000 1.9558 1.9572 402.8357 403.1941 0.0559 -1.0000 -1.0000 1736010 1595330274.30 151.5932 60.0027 32.0000 1.9541 1.9556 403.0961 403.4553 0.0558 -1.0000 -1.0000 1736069 1595330274.40 151.4141 60.0027 32.0000 1.9537 1.9551 403.3825 403.7412 0.0558 -1.0000 -1.0000 1736140 1595330274.50 151.3727 60.0027 32.0000 1.9555 1.9570 403.3030 403.6600 0.0556 -1.0000 -1.0000 1736210 1595330274.60 151.3727 60.0027 32.0000 1.9555 1.9569 403.2401 403.5983 0.0558 -1.0000 -1.0000 1736310 1595330274.70 151.3727 60.0027 32.0000 1.9565 1.9580 402.8752 403.2336 0.0558 -1.0000 -1.0000 1736389 1595330274.80 151.3727 60.0027 32.0000 1.9570 1.9585 402.8419 403.1995 0.0557 -1.0000 -1.0000 1736449 1595330274.90 151.3727 60.0027 32.0000 1.9573 1.9587 403.1062 403.4645 0.0558 -1.0000 -1.0000 1736509 1595330275.00 151.3727 60.0027 32.0000 1.9567 1.9581 403.4726 403.8321 0.0559 -1.0000 -1.0000 1736589 1595330275.10 151.4991 60.0031 32.0000 1.9562 1.9576 403.1825 403.5417 0.0557 -1.0000 -1.0000 1736649 1595330275.20 151.4991 60.0031 32.0000 1.9563 1.9577 402.9167 403.2747 0.0558 -1.0000 -1.0000 1736939 1595330275.30 151.4991 60.0031 32.0000 1.9559 1.9573 402.7144 403.0718 0.0557 -1.0000 -1.0000 1737009 1595330275.40 151.4991 60.0031 32.0000 1.9543 1.9557 403.1351 403.4936 0.0558 -1.0000 -1.0000 1737069 1595330275.50 151.4991 60.0031 32.0000 1.9543 1.9557 403.3388 403.6968 0.0556 -1.0000 -1.0000 1737139 1595330275.60 151.4991 60.0031 32.0000 1.9561 1.9576 403.1704 403.5292 0.0559 -1.0000 -1.0000 1737209 1595330275.70 151.4991 60.0031 32.0000 1.9572 1.9587 403.1024 403.4610 0.0558 -1.0000 -1.0000 1737639 1595330275.80 151.4991 60.0031 32.0000 1.9560 1.9575 402.8413 403.1994 0.0558 -1.0000 -1.0000 1737709 1595330275.90 151.4991 60.0031 32.0000 1.9562 1.9576 403.0597 403.4184 0.0559 -1.0000 -1.0000 1737779 1595330276.00 151.4991 60.0031 32.0000 1.9548 1.9562 403.2529 403.6125 0.0560 -1.0000 -1.0000 1737839 1595330276.10 151.4991 60.0031 32.0000 1.9548 1.9562 403.1922 403.5506 0.0558 -1.0000 -1.0000 1737908 1595330276.20 151.4318 60.0031 32.0000 1.9563 1.9578 402.8487 403.2064 0.0557 -1.0000 -1.0000 1738009 1595330276.30 151.4275 60.0031 32.0000 1.9572 1.9587 402.8868 403.2447 0.0558 -1.0000 -1.0000 1738068 1595330276.40 151.4275 60.0031 32.0000 1.9574 1.9588 403.0013 403.3596 0.0557 -1.0000 -1.0000 1738139 1595330276.50 151.4275 60.0031 32.0000 1.9545 1.9559 403.3500 403.7079 0.0556 -1.0000 -1.0000 1738209 1595330276.60 151.4275 60.0031 32.0000 1.9556 1.9571 403.2577 403.6156 0.0557 -1.0000 -1.0000 1738268 1595330276.70 151.4687 60.0031 32.0000 1.9536 1.9550 403.2363 403.5952 0.0558 -1.0000 -1.0000 1738348 1595330276.80 151.5445 60.0031 32.0000 1.9557 1.9571 403.1540 403.5121 0.0557 -1.0000 -1.0000 1738558 1595330276.90 151.5445 60.0031 32.0000 1.9568 1.9582 402.9340 403.2915 0.0557 -1.0000 -1.0000 1738618 1595330277.00 151.5445 60.0031 32.0000 1.9544 1.9559 402.9827 403.3408 0.0558 -1.0000 -1.0000 1738688 1595330277.10 151.5445 60.0031 32.0000 1.9560 1.9574 403.2650 403.6244 0.0559 -1.0000 -1.0000 1738848 1595330277.20 151.5445 60.0031 32.0000 1.9544 1.9559 403.2528 403.6111 0.0558 -1.0000 -1.0000 1738918 1595330277.30 151.4345 60.0031 32.0000 1.9579 1.9594 402.7359 403.0941 0.0558 -1.0000 -1.0000 1738988 1595330277.40 151.4345 60.0031 32.0000 1.9556 1.9570 403.2043 403.5617 0.0556 -1.0000 -1.0000 1739048 1595330277.50 151.4345 60.0031 32.0000 1.9565 1.9580 403.3306 403.6889 0.0558 -1.0000 -1.0000 1739118 1595330277.60 151.4345 60.0031 32.0000 1.9561 1.9576 403.1445 403.5025 0.0557 -1.0000 -1.0000 1739188 1595330277.70 151.4345 60.0031 32.0000 1.9582 1.9596 402.7906 403.1495 0.0559 -1.0000 -1.0000 1739248 1595330277.80 151.4643 60.0031 32.0000 1.9573 1.9588 402.9415 403.2992 0.0557 -1.0000 -1.0000 1739308 1595330277.90 151.5292 60.0031 32.0000 1.9562 1.9577 403.2569 403.6157 0.0558 -1.0000 -1.0000 1739398 1595330278.00 151.5292 60.0031 32.0000 1.9551 1.9565 403.2812 403.6397 0.0558 -1.0000 -1.0000 1739468 1595330278.10 151.5292 60.0031 32.0000 1.9561 1.9575 402.9138 403.2729 0.0559 -1.0000 -1.0000 1739528 1595330278.20 151.5292 60.0031 32.0000 1.9556 1.9570 402.8514 403.2110 0.0560 -1.0000 -1.0000 1739598 1595330278.30 151.5292 60.0031 32.0000 1.9545 1.9559 403.0304 403.3871 0.0556 -1.0000 -1.0000 1739668 1595330278.40 151.3136 60.0031 32.0000 1.9552 1.9567 403.2277 403.5860 0.0557 -1.0000 -1.0000 1739728 1595330278.50 151.3136 60.0031 32.0000 1.9547 1.9561 403.0561 403.4144 0.0558 -1.0000 -1.0000 1739797 1595330278.60 151.3136 60.0031 32.0000 1.9562 1.9576 402.9255 403.2840 0.0558 -1.0000 -1.0000 1739858 1595330278.70 151.3136 60.0031 32.0000 1.9566 1.9580 402.8486 403.2081 0.0561 -1.0000 -1.0000 1739937 1595330278.80 151.3136 60.0031 32.0000 1.9566 1.9580 402.9964 403.3548 0.0558 -1.0000 -1.0000 1739997 1595330278.90 151.3136 60.0031 32.0000 1.9550 1.9564 403.2209 403.5798 0.0558 -1.0000 -1.0000 1740427 1595330279.00 151.3136 60.0031 32.0000 1.9555 1.9569 403.3675 403.7260 0.0558 -1.0000 -1.0000 1740497 1595330279.10 151.3136 60.0031 32.0000 1.9573 1.9587 403.2642 403.6227 0.0557 -1.0000 -1.0000 1740567 1595330279.20 151.3136 60.0031 32.0000 1.9564 1.9578 403.0144 403.3728 0.0558 -1.0000 -1.0000 1740627 1595330279.30 151.3136 60.0031 32.0000 1.9559 1.9573 402.8384 403.1973 0.0558 -1.0000 -1.0000 1740697 1595330279.40 151.3136 60.0031 32.0000 1.9580 1.9594 403.1536 403.5111 0.0557 -1.0000 -1.0000 1741047 1595330279.50 151.3136 60.0031 32.0000 1.9557 1.9571 403.3493 403.7078 0.0558 -1.0000 -1.0000 1741107 1595330279.60 151.6865 60.0031 32.0000 1.9569 1.9583 403.0261 403.3833 0.0557 -1.0000 -1.0000 1741177 1595330279.70 151.6865 60.0031 32.0000 1.9557 1.9572 402.9929 403.3509 0.0557 -1.0000 -1.0000 1741237 1595330279.80 151.6865 60.0031 32.0000 1.9542 1.9556 403.2286 403.5868 0.0557 -1.0000 -1.0000 1741307 1595330279.90 151.6865 60.0031 32.0000 1.9533 1.9547 403.2679 403.6262 0.0557 -1.0000 -1.0000 1741377 1595330280.00 151.6865 60.0031 32.0000 1.9556 1.9570 403.2606 403.6203 0.0561 -1.0000 -1.0000 1741437 1595330280.10 151.6304 60.0030 32.0000 1.9570 1.9584 403.0887 403.4478 0.0559 -1.0000 -1.0000 1741497 1595330280.20 151.3470 60.0029 32.0000 1.9578 1.9593 402.8123 403.1712 0.0559 -1.0000 -1.0000 1741577 1595330280.30 151.4859 60.0029 32.0000 1.9564 1.9578 403.0271 403.3850 0.0557 -1.0000 -1.0000 1741657 1595330280.40 151.4859 60.0029 32.0000 1.9557 1.9571 403.4188 403.7776 0.0557 -1.0000 -1.0000 1741786 1595330280.50 151.4859 60.0029 32.0000 1.9545 1.9559 403.3022 403.6592 0.0555 -1.0000 -1.0000 1741857 1595330280.60 151.4859 60.0029 32.0000 1.9574 1.9589 402.9832 403.3404 0.0557 -1.0000 -1.0000 1741916 1595330280.70 151.6675 60.0029 32.0000 1.9566 1.9581 402.8735 403.2311 0.0557 -1.0000 -1.0000 1741986 1595330280.80 151.6675 60.0029 32.0000 1.9579 1.9593 402.9456 403.3034 0.0557 -1.0000 -1.0000 1742056 1595330280.90 151.6675 60.0029 32.0000 1.9550 1.9564 403.3529 403.7112 0.0557 -1.0000 -1.0000 1742286 1595330281.00 151.6675 60.0029 32.0000 1.9557 1.9571 403.3647 403.7242 0.0558 -1.0000 -1.0000 1742356 1595330281.10 151.6675 60.0029 32.0000 1.9546 1.9561 403.1783 403.5361 0.0557 -1.0000 -1.0000 1742426 1595330281.20 151.5959 60.0029 32.0000 1.9556 1.9570 403.0709 403.4295 0.0559 -1.0000 -1.0000 1742486 1595330281.30 151.5332 60.0029 32.0000 1.9560 1.9574 402.9980 403.3571 0.0558 -1.0000 -1.0000 1742556 1595330281.40 151.5332 60.0029 32.0000 1.9559 1.9573 403.0838 403.4414 0.0556 -1.0000 -1.0000 1742956 1595330281.50 151.5332 60.0029 32.0000 1.9550 1.9564 403.3264 403.6856 0.0558 -1.0000 -1.0000 1743026 1595330281.60 151.5332 60.0029 32.0000 1.9549 1.9563 403.2380 403.5965 0.0558 -1.0000 -1.0000 1743096 1595330281.70 151.5332 60.0029 32.0000 1.9565 1.9579 402.9111 403.2696 0.0558 -1.0000 -1.0000 1743156 1595330281.80 151.3278 60.0029 32.0000 1.9573 1.9587 403.1456 403.5029 0.0556 -1.0000 -1.0000 1743226 1595330281.90 151.3278 60.0029 32.0000 1.9568 1.9582 403.2505 403.6086 0.0558 -1.0000 -1.0000 1743296 1595330282.00 151.3278 60.0029 32.0000 1.9576 1.9591 403.1700 403.5288 0.0557 -1.0000 -1.0000 1743525 1595330282.10 151.3278 60.0029 32.0000 1.9567 1.9582 402.8632 403.2214 0.0558 -1.0000 -1.0000 1743585 1595330282.20 151.3278 60.0029 32.0000 1.9573 1.9587 402.9020 403.2597 0.0557 -1.0000 -1.0000 1743655 1595330282.30 151.3278 60.0029 32.0000 1.9562 1.9576 403.1228 403.4812 0.0558 -1.0000 -1.0000 1743726 1595330282.40 151.3278 60.0029 32.0000 1.9567 1.9582 403.2748 403.6315 0.0555 -1.0000 -1.0000 1743785 1595330282.50 151.3278 60.0029 32.0000 1.9553 1.9567 403.3818 403.7410 0.0560 -1.0000 -1.0000 1744045 1595330282.60 151.3278 60.0029 32.0000 1.9566 1.9580 403.1251 403.4840 0.0558 -1.0000 -1.0000 1744105 1595330282.70 151.3278 60.0029 32.0000 1.9572 1.9586 403.0626 403.4203 0.0557 -1.0000 -1.0000 1744175 1595330282.80 151.3278 60.0029 32.0000 1.9557 1.9571 403.3029 403.6605 0.0556 -1.0000 -1.0000 1744235 1595330282.90 151.5941 60.0029 32.0000 1.9553 1.9568 403.2476 403.6056 0.0557 -1.0000 -1.0000 1744305 1595330283.00 151.5941 60.0029 32.0000 1.9561 1.9575 403.0828 403.4400 0.0557 -1.0000 -1.0000 1744565 1595330283.10 151.3793 60.0029 32.0000 1.9564 1.9578 402.8033 403.1615 0.0557 -1.0000 -1.0000 1744625 1595330283.20 151.3793 60.0029 32.0000 1.9547 1.9561 403.0493 403.4068 0.0556 -1.0000 -1.0000 1744685 1595330283.30 151.3793 60.0029 32.0000 1.9538 1.9553 403.2611 403.6189 0.0557 -1.0000 -1.0000 1744765 1595330283.40 151.3949 60.0029 32.0000 1.9548 1.9562 403.2137 403.5714 0.0556 -1.0000 -1.0000 1744825 1595330283.50 151.4547 60.0029 32.0000 1.9559 1.9573 402.8687 403.2272 0.0558 -1.0000 -1.0000 1745265 1595330283.60 151.4547 60.0029 32.0000 1.9556 1.9571 402.8962 403.2544 0.0557 -1.0000 -1.0000 1745335 1595330283.70 151.4547 60.0029 32.0000 1.9560 1.9574 402.9029 403.2602 0.0556 -1.0000 -1.0000 1745394 1595330283.80 151.4547 60.0029 32.0000 1.9538 1.9552 403.2740 403.6327 0.0558 -1.0000 -1.0000 1745455 1595330283.90 151.4547 60.0029 32.0000 1.9565 1.9579 403.1943 403.5534 0.0559 -1.0000 -1.0000 1745534 1595330284.00 151.3248 60.0029 32.0000 1.9572 1.9586 402.8440 403.2029 0.0559 -1.0000 -1.0000 1745594 1595330284.10 151.3248 60.0029 32.0000 1.9572 1.9586 402.9146 403.2724 0.0557 -1.0000 -1.0000 1745654 1595330284.20 151.3248 60.0029 32.0000 1.9555 1.9569 403.2624 403.6205 0.0557 -1.0000 -1.0000 1745734 1595330284.30 151.3248 60.0029 32.0000 1.9551 1.9565 403.2515 403.6092 0.0557 -1.0000 -1.0000 1745794 1595330284.40 151.3248 60.0029 32.0000 1.9548 1.9563 403.1703 403.5286 0.0558 -1.0000 -1.0000 1745854 1595330284.50 151.3355 60.0029 32.0000 1.9558 1.9572 402.9057 403.2632 0.0556 -1.0000 -1.0000 1746584 1595330284.60 151.3837 60.0029 32.0000 1.9569 1.9584 402.9163 403.2746 0.0557 -1.0000 -1.0000 1746654 1595330284.70 151.3837 60.0029 32.0000 1.9564 1.9579 403.1245 403.4819 0.0557 -1.0000 -1.0000 1746734 1595330284.80 151.3837 60.0029 32.0000 1.9564 1.9578 403.2808 403.6400 0.0559 -1.0000 -1.0000 1746794 1595330284.90 151.3837 60.0029 32.0000 1.9538 1.9553 403.1956 403.5539 0.0558 -1.0000 -1.0000 1746854 1595330285.00 151.3837 60.0029 32.0000 1.9574 1.9588 403.0749 403.4333 0.0558 -1.0000 -1.0000 1746924 1595330285.10 151.6874 60.0038 32.0000 1.9571 1.9585 402.8718 403.2295 0.0557 -1.0000 -1.0000 1746994 1595330285.20 151.6874 60.0038 32.0000 1.9562 1.9576 402.9324 403.2908 0.0558 -1.0000 -1.0000 1747054 1595330285.30 151.6874 60.0038 32.0000 1.9545 1.9559 403.3350 403.6931 0.0557 -1.0000 -1.0000 1747124 1595330285.40 151.6874 60.0038 32.0000 1.9558 1.9572 403.3381 403.6971 0.0558 -1.0000 -1.0000 1747184 1595330285.50 151.6874 60.0038 32.0000 1.9567 1.9582 403.2358 403.5941 0.0557 -1.0000 -1.0000 1747254 1595330285.60 151.6874 60.0038 32.0000 1.9572 1.9586 402.9056 403.2633 0.0558 -1.0000 -1.0000 1747324 1595330285.70 151.6874 60.0038 32.0000 1.9560 1.9574 403.1842 403.5443 0.0559 -1.0000 -1.0000 1747383 1595330285.80 151.6874 60.0038 32.0000 1.9538 1.9552 403.2312 403.5894 0.0557 -1.0000 -1.0000 1747444 1595330285.90 151.6874 60.0038 32.0000 1.9544 1.9558 403.3287 403.6870 0.0557 -1.0000 -1.0000 1747524 1595330286.00 151.6874 60.0038 32.0000 1.9553 1.9567 403.2374 403.5954 0.0558 -1.0000 -1.0000 1747643 1595330286.10 151.6874 60.0038 32.0000 1.9556 1.9570 402.8766 403.2351 0.0558 -1.0000 -1.0000 1747713 1595330286.20 151.4153 60.0038 32.0000 1.9539 1.9553 403.1985 403.5570 0.0558 -1.0000 -1.0000 1747783 1595330286.30 151.4153 60.0038 32.0000 1.9545 1.9559 403.2943 403.6537 0.0559 -1.0000 -1.0000 1747843 1595330286.40 151.4153 60.0038 32.0000 1.9559 1.9573 403.2773 403.6356 0.0557 -1.0000 -1.0000 1747903 1595330286.50 151.4153 60.0038 32.0000 1.9568 1.9583 403.1099 403.4690 0.0559 -1.0000 -1.0000 1747983 1595330286.60 151.4153 60.0038 32.0000 1.9579 1.9593 402.8457 403.2042 0.0558 -1.0000 -1.0000 1748043 1595330286.70 151.4153 60.0038 32.0000 1.9584 1.9599 402.7577 403.1161 0.0558 -1.0000 -1.0000 1748123 1595330286.80 151.4396 60.0038 32.0000 1.9563 1.9577 403.3738 403.7319 0.0557 -1.0000 -1.0000 1748183 1595330286.90 151.6497 60.0038 32.0000 1.9558 1.9572 403.4276 403.7849 0.0555 -1.0000 -1.0000 1748243 1595330287.00 151.6497 60.0038 32.0000 1.9570 1.9584 403.4132 403.7715 0.0557 -1.0000 -1.0000 1748313 1595330287.10 151.6497 60.0038 32.0000 1.9564 1.9579 403.0899 403.4477 0.0557 -1.0000 -1.0000 1748663 1595330287.20 151.6497 60.0038 32.0000 1.9554 1.9568 403.1527 403.5106 0.0558 -1.0000 -1.0000 1748733 1595330287.30 151.6497 60.0038 32.0000 1.9534 1.9548 403.3586 403.7170 0.0557 -1.0000 -1.0000 1748803 1595330287.40 151.6497 60.0038 32.0000 1.9543 1.9557 403.1994 403.5572 0.0557 -1.0000 -1.0000 1748863 1595330287.50 151.4259 60.0038 32.0000 1.9560 1.9574 403.0197 403.3787 0.0559 -1.0000 -1.0000 1748933 1595330287.60 151.4259 60.0038 32.0000 1.9558 1.9573 402.6841 403.0421 0.0557 -1.0000 -1.0000 1749172 1595330287.70 151.4259 60.0038 32.0000 1.9558 1.9572 402.7371 403.0950 0.0558 -1.0000 -1.0000 1749233 1595330287.80 151.4259 60.0038 32.0000 1.9564 1.9579 402.8915 403.2488 0.0557 -1.0000 -1.0000 1749292 1595330287.90 151.4259 60.0038 32.0000 1.9539 1.9553 403.2554 403.6150 0.0558 -1.0000 -1.0000 1749372 1595330288.00 151.4259 60.0038 32.0000 1.9536 1.9550 403.2062 403.5646 0.0559 -1.0000 -1.0000 1749432 1595330288.10 151.4259 60.0038 32.0000 1.9544 1.9558 403.1241 403.4810 0.0555 -1.0000 -1.0000 1749672 1595330288.20 151.4089 60.0038 32.0000 1.9572 1.9586 403.1055 403.4629 0.0557 -1.0000 -1.0000 1749742 1595330288.30 151.3743 60.0038 32.0000 1.9552 1.9567 403.2530 403.6117 0.0558 -1.0000 -1.0000 1749802 1595330288.40 151.3743 60.0038 32.0000 1.9564 1.9579 403.3105 403.6685 0.0557 -1.0000 -1.0000 1749872 1595330288.50 151.5628 60.0038 32.0000 1.9566 1.9580 403.2581 403.6170 0.0559 -1.0000 -1.0000 1749942 1595330288.60 151.6207 60.0038 32.0000 1.9569 1.9583 402.8241 403.1833 0.0560 -1.0000 -1.0000 1750022 1595330288.70 151.6207 60.0038 32.0000 1.9570 1.9584 402.8898 403.2490 0.0559 -1.0000 -1.0000 1750092 1595330288.80 151.6207 60.0038 32.0000 1.9554 1.9568 403.2352 403.5939 0.0557 -1.0000 -1.0000 1750152 1595330288.90 151.6207 60.0038 32.0000 1.9544 1.9559 403.2381 403.5959 0.0557 -1.0000 -1.0000 1750212 1595330289.00 151.6207 60.0038 32.0000 1.9555 1.9569 403.0979 403.4565 0.0558 -1.0000 -1.0000 1750292 1595330289.10 151.3011 60.0038 32.0000 1.9565 1.9579 402.7709 403.1284 0.0557 -1.0000 -1.0000 1750562 1595330289.20 151.3011 60.0038 32.0000 1.9571 1.9586 402.8133 403.1707 0.0557 -1.0000 -1.0000 1750622 1595330289.30 151.3011 60.0038 32.0000 1.9558 1.9572 402.9939 403.3519 0.0558 -1.0000 -1.0000 1750702 1595330289.40 151.3011 60.0038 32.0000 1.9532 1.9546 403.2419 403.5998 0.0556 -1.0000 -1.0000 1750762 1595330289.50 151.3011 60.0038 32.0000 1.9547 1.9561 403.3365 403.6959 0.0559 -1.0000 -1.0000 1750822 1595330289.60 151.3011 60.0038 32.0000 1.9560 1.9574 403.1661 403.5243 0.0557 -1.0000 -1.0000 1751271 1595330289.70 151.3011 60.0038 32.0000 1.9585 1.9599 402.9053 403.2639 0.0559 -1.0000 -1.0000 1751331 1595330289.80 151.3883 60.0034 32.0000 1.9568 1.9582 402.7851 403.1429 0.0558 -1.0000 -1.0000 1751391 1595330289.90 151.4344 60.0032 32.0000 1.9562 1.9576 403.0665 403.4248 0.0557 -1.0000 -1.0000 1751461 1595330290.00 151.4344 60.0032 32.0000 1.9559 1.9574 403.3772 403.7375 0.0560 -1.0000 -1.0000 1751531 1595330290.10 151.4344 60.0032 32.0000 1.9569 1.9583 403.1174 403.4755 0.0557 -1.0000 -1.0000 1751591 1595330290.20 151.4344 60.0032 32.0000 1.9569 1.9584 402.8743 403.2320 0.0558 -1.0000 -1.0000 1751661 1595330290.30 151.4344 60.0032 32.0000 1.9565 1.9579 402.8378 403.1941 0.0555 -1.0000 -1.0000 1751721 1595330290.40 151.4344 60.0032 32.0000 1.9559 1.9574 402.9405 403.2975 0.0556 -1.0000 -1.0000 1751791 1595330290.50 151.4344 60.0032 32.0000 1.9552 1.9567 403.1570 403.5149 0.0557 -1.0000 -1.0000 1751861 1595330290.60 151.4344 60.0032 32.0000 1.9558 1.9572 403.3139 403.6727 0.0558 -1.0000 -1.0000 1751931 1595330290.70 151.4370 60.0032 32.0000 1.9557 1.9571 402.9652 403.3234 0.0558 -1.0000 -1.0000 1752031 1595330290.80 151.5987 60.0032 32.0000 1.9555 1.9569 402.8650 403.2236 0.0559 -1.0000 -1.0000 1752091 1595330290.90 151.6750 60.0032 32.0000 1.9568 1.9582 402.9820 403.3389 0.0556 -1.0000 -1.0000 1752161 1595330291.00 151.6750 60.0032 32.0000 1.9559 1.9574 403.2133 403.5713 0.0557 -1.0000 -1.0000 1752231 1595330291.10 151.6750 60.0032 32.0000 1.9548 1.9563 403.4155 403.7751 0.0559 -1.0000 -1.0000 1752291 1595330291.20 151.6750 60.0032 32.0000 1.9555 1.9569 402.9523 403.3104 0.0557 -1.0000 -1.0000 1752631 1595330291.30 151.4829 60.0032 32.0000 1.9566 1.9581 402.7684 403.1254 0.0556 -1.0000 -1.0000 1752701 1595330291.40 151.4829 60.0032 32.0000 1.9570 1.9585 403.0596 403.4168 0.0557 -1.0000 -1.0000 1752761 1595330291.50 151.4829 60.0032 32.0000 1.9557 1.9571 403.2195 403.5783 0.0558 -1.0000 -1.0000 1752821 1595330291.60 151.4829 60.0032 32.0000 1.9572 1.9586 402.9595 403.3176 0.0557 -1.0000 -1.0000 1752901 1595330291.70 151.4829 60.0032 32.0000 1.9574 1.9588 402.8747 403.2329 0.0558 -1.0000 -1.0000 1753170 1595330291.80 151.4829 60.0032 32.0000 1.9569 1.9584 403.0696 403.4275 0.0557 -1.0000 -1.0000 1753231 1595330291.90 151.4975 60.0032 32.0000 1.9558 1.9572 403.2769 403.6352 0.0558 -1.0000 -1.0000 1753320 1595330292.00 151.4975 60.0032 32.0000 1.9552 1.9566 403.3808 403.7392 0.0558 -1.0000 -1.0000 1753380 1595330292.10 151.4975 60.0032 32.0000 1.9542 1.9556 403.3294 403.6882 0.0558 -1.0000 -1.0000 1753440 1595330292.20 151.4975 60.0032 32.0000 1.9563 1.9577 403.0830 403.4422 0.0559 -1.0000 -1.0000 1753630 1595330292.30 151.4975 60.0032 32.0000 1.9585 1.9599 402.9813 403.3394 0.0558 -1.0000 -1.0000 1753690 1595330292.40 151.4975 60.0032 32.0000 1.9546 1.9561 403.0172 403.3752 0.0557 -1.0000 -1.0000 1753760 1595330292.50 151.4989 60.0032 32.0000 1.9542 1.9556 403.2993 403.6575 0.0557 -1.0000 -1.0000 1753830 1595330292.60 151.2994 60.0032 32.0000 1.9531 1.9546 403.1720 403.5305 0.0559 -1.0000 -1.0000 1753890 1595330292.70 151.2994 60.0032 32.0000 1.9563 1.9578 402.9067 403.2650 0.0557 -1.0000 -1.0000 1754660 1595330292.80 151.2994 60.0032 32.0000 1.9556 1.9570 402.7878 403.1458 0.0557 -1.0000 -1.0000 1754720 1595330292.90 151.2994 60.0032 32.0000 1.9544 1.9558 403.0648 403.4229 0.0558 -1.0000 -1.0000 1754780 1595330293.00 151.2994 60.0032 32.0000 1.9540 1.9555 403.1728 403.5316 0.0558 -1.0000 -1.0000 1754860 1595330293.10 151.2994 60.0032 32.0000 1.9563 1.9577 403.1659 403.5247 0.0558 -1.0000 -1.0000 1754920 1595330293.20 151.2994 60.0032 32.0000 1.9570 1.9585 402.7697 403.1270 0.0557 -1.0000 -1.0000 1754980 1595330293.30 151.2994 60.0032 32.0000 1.9554 1.9569 402.8719 403.2300 0.0558 -1.0000 -1.0000 1755060 1595330293.40 151.2994 60.0032 32.0000 1.9553 1.9567 403.2892 403.6501 0.0561 -1.0000 -1.0000 1755120 1595330293.50 151.3235 60.0032 32.0000 1.9542 1.9556 403.2621 403.6212 0.0559 -1.0000 -1.0000 1755179 1595330293.60 151.3257 60.0032 32.0000 1.9541 1.9555 403.2826 403.6400 0.0556 -1.0000 -1.0000 1755259 1595330293.70 151.3257 60.0032 32.0000 1.9531 1.9546 403.1623 403.5210 0.0558 -1.0000 -1.0000 1755320 1595330293.80 151.4731 60.0032 32.0000 1.9561 1.9576 402.8189 403.1770 0.0557 -1.0000 -1.0000 1755379 1595330293.90 151.4731 60.0032 32.0000 1.9556 1.9571 403.1886 403.5475 0.0558 -1.0000 -1.0000 1755459 1595330294.00 151.4754 60.0031 32.0000 1.9561 1.9575 403.4342 403.7922 0.0557 -1.0000 -1.0000 1755519 1595330294.10 151.4955 60.0028 32.0000 1.9579 1.9594 403.1968 403.5557 0.0559 -1.0000 -1.0000 1755579 1595330294.20 151.4955 60.0028 32.0000 1.9564 1.9578 402.7420 403.1002 0.0558 -1.0000 -1.0000 1755659 1595330294.30 151.4955 60.0028 32.0000 1.9544 1.9558 402.8680 403.2255 0.0557 -1.0000 -1.0000 1755779 1595330294.40 151.4955 60.0028 32.0000 1.9537 1.9551 403.2203 403.5776 0.0556 -1.0000 -1.0000 1755849 1595330294.50 151.4955 60.0028 32.0000 1.9553 1.9567 403.2444 403.6027 0.0557 -1.0000 -1.0000 1755919 1595330294.60 151.4955 60.0028 32.0000 1.9576 1.9591 403.0025 403.3601 0.0557 -1.0000 -1.0000 1755979 1595330294.70 151.4955 60.0028 32.0000 1.9565 1.9580 402.8332 403.1911 0.0557 -1.0000 -1.0000 1756049 1595330294.80 151.4955 60.0028 32.0000 1.9561 1.9576 403.0182 403.3750 0.0555 -1.0000 -1.0000 1756389 1595330294.90 151.4955 60.0028 32.0000 1.9545 1.9559 403.2087 403.5659 0.0556 -1.0000 -1.0000 1756449 1595330295.00 151.4955 60.0028 32.0000 1.9564 1.9578 403.0463 403.4038 0.0557 -1.0000 -1.0000 1756519 1595330295.10 151.5306 60.0028 32.0000 1.9565 1.9579 402.9912 403.3494 0.0558 -1.0000 -1.0000 1756589 1595330295.20 151.5957 60.0028 32.0000 1.9539 1.9553 403.2270 403.5849 0.0557 -1.0000 -1.0000 1756649 1595330295.30 151.5957 60.0028 32.0000 1.9551 1.9565 403.2698 403.6285 0.0558 -1.0000 -1.0000 1757039 1595330295.40 151.5982 60.0028 32.0000 1.9565 1.9580 403.3302 403.6898 0.0559 -1.0000 -1.0000 1757098 1595330295.50 151.6011 60.0028 32.0000 1.9561 1.9575 403.0368 403.3954 0.0559 -1.0000 -1.0000 1757168 1595330295.60 151.6011 60.0028 32.0000 1.9546 1.9561 402.9431 403.3024 0.0559 -1.0000 -1.0000 1757238 1595330295.70 151.6011 60.0028 32.0000 1.9540 1.9554 403.0275 403.3856 0.0557 -1.0000 -1.0000 1757298 1595330295.80 151.6011 60.0028 32.0000 1.9540 1.9554 403.3105 403.6688 0.0558 -1.0000 -1.0000 1757538 1595330295.90 151.6011 60.0028 32.0000 1.9553 1.9567 403.1527 403.5099 0.0556 -1.0000 -1.0000 1757608 1595330296.00 151.4785 60.0028 32.0000 1.9558 1.9572 402.8335 403.1914 0.0558 -1.0000 -1.0000 1757668 1595330296.10 151.4785 60.0028 32.0000 1.9565 1.9580 402.7414 403.0997 0.0558 -1.0000 -1.0000 1757728 1595330296.20 151.4785 60.0028 32.0000 1.9556 1.9570 403.2223 403.5812 0.0559 -1.0000 -1.0000 1757808 1595330296.30 151.4785 60.0028 32.0000 1.9546 1.9561 403.2712 403.6302 0.0558 -1.0000 -1.0000 1757888 1595330296.40 151.4785 60.0028 32.0000 1.9558 1.9572 403.1601 403.5193 0.0560 -1.0000 -1.0000 1757948 1595330296.50 151.5289 60.0028 32.0000 1.9564 1.9579 403.0187 403.3771 0.0558 -1.0000 -1.0000 1758018 1595330296.60 151.6173 60.0028 32.0000 1.9560 1.9574 402.8628 403.2207 0.0557 -1.0000 -1.0000 1758088 1595330296.70 151.6173 60.0028 32.0000 1.9563 1.9577 403.1990 403.5569 0.0557 -1.0000 -1.0000 1758158 1595330296.80 151.5765 60.0028 32.0000 1.9558 1.9572 403.3782 403.7375 0.0559 -1.0000 -1.0000 1758218 1595330296.90 151.3378 60.0028 32.0000 1.9543 1.9558 403.2402 403.6006 0.0561 -1.0000 -1.0000 1758278 1595330297.00 151.3378 60.0028 32.0000 1.9555 1.9569 403.0227 403.3805 0.0557 -1.0000 -1.0000 1758368 1595330297.10 151.3378 60.0028 32.0000 1.9543 1.9558 402.8933 403.2523 0.0560 -1.0000 -1.0000 1758428 1595330297.20 151.3378 60.0028 32.0000 1.9541 1.9556 403.0988 403.4575 0.0558 -1.0000 -1.0000 1758498 1595330297.30 151.3378 60.0028 32.0000 1.9540 1.9555 403.2257 403.5838 0.0557 -1.0000 -1.0000 1758568 1595330297.40 151.3378 60.0028 32.0000 1.9548 1.9563 403.1766 403.5349 0.0558 -1.0000 -1.0000 1758688 1595330297.50 151.3378 60.0028 32.0000 1.9559 1.9573 403.1683 403.5267 0.0557 -1.0000 -1.0000 1758748 1595330297.60 151.3378 60.0028 32.0000 1.9570 1.9584 402.9553 403.3128 0.0558 -1.0000 -1.0000 1758818 1595330297.70 151.3526 60.0028 32.0000 1.9571 1.9585 402.8951 403.2532 0.0557 -1.0000 -1.0000 1758888 1595330297.80 151.3526 60.0028 32.0000 1.9550 1.9564 402.9361 403.2944 0.0558 -1.0000 -1.0000 1758948 1595330297.90 151.3526 60.0028 32.0000 1.9562 1.9576 403.1426 403.5007 0.0557 -1.0000 -1.0000 1759777 1595330298.00 151.3526 60.0028 32.0000 1.9547 1.9561 403.2262 403.5853 0.0558 -1.0000 -1.0000 1759847 1595330298.10 151.3526 60.0028 32.0000 1.9533 1.9547 403.2211 403.5790 0.0557 -1.0000 -1.0000 1759907 1595330298.20 151.3491 60.0028 32.0000 1.9560 1.9574 402.7599 403.1179 0.0557 -1.0000 -1.0000 1759977 1595330298.30 151.5785 60.0028 32.0000 1.9563 1.9577 402.5823 402.9410 0.0558 -1.0000 -1.0000 1800037 1595330298.40 151.5785 60.0028 32.0000 1.9571 1.9585 403.0840 403.4412 0.0557 -1.0000 -1.0000 1800107 1595330298.50 151.5785 60.0028 32.0000 1.9557 1.9572 403.3674 403.7259 0.0558 -1.0000 -1.0000 1800177 1595330298.60 151.5023 60.0028 32.0000 1.9552 1.9567 403.1898 403.5474 0.0557 -1.0000 -1.0000 1800237 1595330298.70 151.5023 60.0028 32.0000 1.9556 1.9571 403.0575 403.4163 0.0558 -1.0000 -1.0000 1800317 1595330298.80 151.5023 60.0028 32.0000 1.9549 1.9563 402.9144 403.2719 0.0556 -1.0000 -1.0000 1800377 1595330298.90 151.5023 60.0028 32.0000 1.9541 1.9555 403.1284 403.4852 0.0556 -1.0000 -1.0000 1800437 1595330299.00 151.5023 60.0028 32.0000 1.9544 1.9558 403.1367 403.4936 0.0555 -1.0000 -1.0000 1800507 1595330299.10 151.5551 60.0027 32.0000 1.9561 1.9576 403.3722 403.7307 0.0558 -1.0000 -1.0000 1800577 1595330299.20 151.5551 60.0027 32.0000 1.9563 1.9577 403.1844 403.5432 0.0557 -1.0000 -1.0000 1800637 1595330299.30 151.5551 60.0027 32.0000 1.9575 1.9589 403.0611 403.4193 0.0558 -1.0000 -1.0000 1800707 1595330299.40 151.5551 60.0027 32.0000 1.9554 1.9568 403.2333 403.5911 0.0557 -1.0000 -1.0000 1800946 1595330299.50 151.5551 60.0027 32.0000 1.9527 1.9541 403.2210 403.5800 0.0558 -1.0000 -1.0000 1801017 1595330299.60 151.5551 60.0027 32.0000 1.9565 1.9579 403.0544 403.4125 0.0558 -1.0000 -1.0000 1801086 1595330299.70 151.5551 60.0027 32.0000 1.9568 1.9583 402.9771 403.3344 0.0557 -1.0000 -1.0000 1801146 1595330299.80 151.5551 60.0027 32.0000 1.9584 1.9598 402.8828 403.2405 0.0556 -1.0000 -1.0000 1801206 1595330299.90 151.5551 60.0027 32.0000 1.9559 1.9573 403.1801 403.5384 0.0558 -1.0000 -1.0000 1801446 1595330300.00 151.5551 60.0027 32.0000 1.9545 1.9559 403.2613 403.6208 0.0559 -1.0000 -1.0000 1801506 1595330300.10 151.5551 60.0027 32.0000 1.9561 1.9575 403.1147 403.4725 0.0557 -1.0000 -1.0000 1801566 1595330300.20 151.5551 60.0027 32.0000 1.9556 1.9571 402.7638 403.1209 0.0557 -1.0000 -1.0000 1801646 1595330300.30 151.5545 60.0027 32.0000 1.9550 1.9565 402.9508 403.3100 0.0560 -1.0000 -1.0000 1801706 1595330300.40 151.5542 60.0027 32.0000 1.9553 1.9568 403.3168 403.6761 0.0558 -1.0000 -1.0000 1802146 1595330300.50 151.5542 60.0027 32.0000 1.9556 1.9571 403.3720 403.7306 0.0558 -1.0000 -1.0000 1802216 1595330300.60 151.5542 60.0027 32.0000 1.9569 1.9584 402.9537 403.3110 0.0557 -1.0000 -1.0000 1802286 1595330300.70 151.5542 60.0027 32.0000 1.9558 1.9572 402.9651 403.3228 0.0557 -1.0000 -1.0000 1802356 1595330300.80 151.5542 60.0027 32.0000 1.9539 1.9553 403.2794 403.6370 0.0556 -1.0000 -1.0000 1802416 1595330300.90 151.7296 60.0027 32.0000 1.9553 1.9567 403.3741 403.7315 0.0556 -1.0000 -1.0000 1802476 1595330301.00 151.7296 60.0027 32.0000 1.9555 1.9569 403.0424 403.4010 0.0559 -1.0000 -1.0000 1802556 1595330301.10 151.7296 60.0027 32.0000 1.9574 1.9588 402.7737 403.1303 0.0556 -1.0000 -1.0000 1802626 1595330301.20 151.7296 60.0027 32.0000 1.9564 1.9578 403.0400 403.3980 0.0558 -1.0000 -1.0000 1802686 1595330301.30 151.7296 60.0027 32.0000 1.9549 1.9563 403.1915 403.5496 0.0557 -1.0000 -1.0000 1802755 1595330301.40 151.6955 60.0027 32.0000 1.9561 1.9576 403.1270 403.4851 0.0558 -1.0000 -1.0000 1802816 1595330301.50 151.6892 60.0027 32.0000 1.9562 1.9576 402.9641 403.3221 0.0556 -1.0000 -1.0000 1803145 1595330301.60 151.6892 60.0027 32.0000 1.9578 1.9592 402.7134 403.0714 0.0558 -1.0000 -1.0000 1803225 1595330301.70 151.6892 60.0027 32.0000 1.9565 1.9580 402.9415 403.2999 0.0557 -1.0000 -1.0000 1803285 1595330301.80 151.6892 60.0027 32.0000 1.9538 1.9552 403.2132 403.5709 0.0557 -1.0000 -1.0000 1803345 1595330301.90 151.6892 60.0027 32.0000 1.9546 1.9560 403.1429 403.5010 0.0558 -1.0000 -1.0000 1803415 1595330302.00 151.4758 60.0027 32.0000 1.9544 1.9558 403.1865 403.5454 0.0559 -1.0000 -1.0000 1803485 1595330302.10 151.4758 60.0027 32.0000 1.9582 1.9596 403.0047 403.3627 0.0557 -1.0000 -1.0000 1803545 1595330302.20 151.4758 60.0027 32.0000 1.9584 1.9598 402.7961 403.1540 0.0557 -1.0000 -1.0000 1803615 1595330302.30 151.4758 60.0027 32.0000 1.9561 1.9575 403.1837 403.5415 0.0557 -1.0000 -1.0000 1803685 1595330302.40 151.4758 60.0027 32.0000 1.9567 1.9581 403.3371 403.6949 0.0557 -1.0000 -1.0000 1803745 1595330302.50 151.4055 60.0027 32.0000 1.9564 1.9579 403.0901 403.4485 0.0558 -1.0000 -1.0000 1804175 1595330302.60 151.4055 60.0027 32.0000 1.9559 1.9574 402.8774 403.2360 0.0559 -1.0000 -1.0000 1804235 1595330302.70 151.4055 60.0027 32.0000 1.9542 1.9556 403.1410 403.5006 0.0559 -1.0000 -1.0000 1804305 1595330302.80 151.4055 60.0027 32.0000 1.9538 1.9553 403.2636 403.6221 0.0558 -1.0000 -1.0000 1804365 1595330302.90 151.4055 60.0027 32.0000 1.9552 1.9567 403.0164 403.3744 0.0557 -1.0000 -1.0000 1804435 1595330303.00 151.4175 60.0027 32.0000 1.9570 1.9585 402.7793 403.1362 0.0556 -1.0000 -1.0000 1804505 1595330303.10 151.7347 60.0027 32.0000 1.9575 1.9589 402.8510 403.2088 0.0557 -1.0000 -1.0000 1804565 1595330303.20 151.7347 60.0027 32.0000 1.9565 1.9580 403.0937 403.4520 0.0557 -1.0000 -1.0000 1804635 1595330303.30 151.7347 60.0027 32.0000 1.9550 1.9564 403.3902 403.7489 0.0557 -1.0000 -1.0000 1804715 1595330303.40 151.7347 60.0027 32.0000 1.9556 1.9571 403.2992 403.6565 0.0557 -1.0000 -1.0000 1804774 1595330303.50 151.7347 60.0027 32.0000 1.9562 1.9576 403.1337 403.4927 0.0559 -1.0000 -1.0000 1804904 1595330303.60 151.7347 60.0027 32.0000 1.9561 1.9575 402.9708 403.3290 0.0557 -1.0000 -1.0000 1804974 1595330303.70 151.4618 60.0027 32.0000 1.9546 1.9560 403.0258 403.3838 0.0558 -1.0000 -1.0000 1805034 1595330303.80 151.4618 60.0027 32.0000 1.9541 1.9556 403.1258 403.4837 0.0556 -1.0000 -1.0000 1805094 1595330303.90 151.4618 60.0027 32.0000 1.9547 1.9561 403.2657 403.6250 0.0558 -1.0000 -1.0000 1805174 1595330304.00 151.4618 60.0027 32.0000 1.9567 1.9581 403.0984 403.4563 0.0558 -1.0000 -1.0000 1805554 1595330304.10 151.4618 60.0027 32.0000 1.9557 1.9571 402.8069 403.1654 0.0558 -1.0000 -1.0000 1805614 1595330304.20 151.6332 60.0027 32.0000 1.9550 1.9564 402.7682 403.1250 0.0557 -1.0000 -1.0000 1805684 1595330304.30 151.6449 60.0027 32.0000 1.9558 1.9573 403.3948 403.7537 0.0558 -1.0000 -1.0000 1805754 1595330304.40 151.6449 60.0027 32.0000 1.9561 1.9575 403.3463 403.7054 0.0559 -1.0000 -1.0000 1805814 1595330304.50 151.6449 60.0027 32.0000 1.9567 1.9581 403.1130 403.4716 0.0558 -1.0000 -1.0000 1806144 1595330304.60 151.6449 60.0027 32.0000 1.9573 1.9587 402.8450 403.2030 0.0557 -1.0000 -1.0000 1806204 1595330304.70 151.6449 60.0027 32.0000 1.9578 1.9592 403.0013 403.3585 0.0556 -1.0000 -1.0000 1806284 1595330304.80 151.6449 60.0027 32.0000 1.9562 1.9576 403.1833 403.5416 0.0557 -1.0000 -1.0000 1806344 1595330304.90 151.5694 60.0003 32.0000 1.9572 1.9586 403.0965 403.4546 0.0557 -1.0000 -1.0000 1806404 1595330305.00 151.5694 60.0003 32.0000 1.9572 1.9586 402.7427 403.1018 0.0560 -1.0000 -1.0000 1806644 1595330305.10 151.5694 60.0003 32.0000 1.9558 1.9572 403.0422 403.4012 0.0558 -1.0000 -1.0000 1806714 1595330305.20 151.5694 60.0003 32.0000 1.9547 1.9561 403.1991 403.5578 0.0560 -1.0000 -1.0000 1806773 1595330305.30 151.5694 60.0003 32.0000 1.9561 1.9575 403.1086 403.4670 0.0557 -1.0000 -1.0000 1806844 1595330305.40 151.4186 60.0003 32.0000 1.9568 1.9582 402.8414 403.1990 0.0557 -1.0000 -1.0000 1806983 1595330305.50 151.3706 60.0003 32.0000 1.9578 1.9592 402.8862 403.2437 0.0557 -1.0000 -1.0000 1807053 1595330305.60 151.3706 60.0003 32.0000 1.9550 1.9564 403.0872 403.4455 0.0558 -1.0000 -1.0000 1807183 1595330305.70 151.3706 60.0003 32.0000 1.9563 1.9577 403.2528 403.6109 0.0557 -1.0000 -1.0000 1807243 1595330305.80 151.3706 60.0003 32.0000 1.9549 1.9563 403.2676 403.6268 0.0559 -1.0000 -1.0000 1807313 1595330305.90 151.3734 60.0003 32.0000 1.9560 1.9574 403.1574 403.5158 0.0558 -1.0000 -1.0000 1807383 1595330306.00 151.4790 60.0003 32.0000 1.9568 1.9583 402.9122 403.2702 0.0557 -1.0000 -1.0000 1807443 1595330306.10 151.4790 60.0003 32.0000 1.9555 1.9569 402.9410 403.3001 0.0558 -1.0000 -1.0000 1807523 1595330306.20 151.4790 60.0003 32.0000 1.9534 1.9548 403.0657 403.4227 0.0556 -1.0000 -1.0000 1807593 1595330306.30 151.4790 60.0003 32.0000 1.9549 1.9564 403.3186 403.6764 0.0557 -1.0000 -1.0000 1807653 1595330306.40 151.4790 60.0003 32.0000 1.9553 1.9568 403.1123 403.4706 0.0558 -1.0000 -1.0000 1807723 1595330306.50 151.3574 60.0003 32.0000 1.9566 1.9580 402.9160 403.2751 0.0559 -1.0000 -1.0000 1807793 1595330306.60 151.3574 60.0003 32.0000 1.9567 1.9581 402.8573 403.2156 0.0558 -1.0000 -1.0000 1808173 1595330306.70 151.3574 60.0003 32.0000 1.9550 1.9565 403.0464 403.4045 0.0557 -1.0000 -1.0000 1808253 1595330306.80 151.3574 60.0003 32.0000 1.9541 1.9555 403.1136 403.4714 0.0557 -1.0000 -1.0000 1808313 1595330306.90 151.3574 60.0003 32.0000 1.9548 1.9562 403.2340 403.5918 0.0556 -1.0000 -1.0000 1808373 1595330307.00 151.3607 60.0003 32.0000 1.9564 1.9578 402.7547 403.1111 0.0556 -1.0000 -1.0000 1808443 1595330307.10 151.5138 60.0003 32.0000 1.9564 1.9578 403.1387 403.4970 0.0557 -1.0000 -1.0000 1809192 1595330307.20 151.5138 60.0003 32.0000 1.9550 1.9564 403.4007 403.7590 0.0557 -1.0000 -1.0000 1809252 1595330307.30 151.5138 60.0003 32.0000 1.9553 1.9567 403.3646 403.7234 0.0558 -1.0000 -1.0000 1809332 1595330307.40 151.5138 60.0003 32.0000 1.9575 1.9589 402.9843 403.3417 0.0556 -1.0000 -1.0000 1809402 1595330307.50 151.5138 60.0003 32.0000 1.9574 1.9589 402.8674 403.2251 0.0558 -1.0000 -1.0000 1809462 1595330307.60 151.6969 60.0003 32.0000 1.9579 1.9594 402.8516 403.2102 0.0558 -1.0000 -1.0000 1809542 1595330307.70 151.6969 60.0003 32.0000 1.9541 1.9555 403.2730 403.6310 0.0557 -1.0000 -1.0000 1809602 1595330307.80 151.6969 60.0003 32.0000 1.9547 1.9561 403.2836 403.6414 0.0557 -1.0000 -1.0000 1809662 1595330307.90 151.6969 60.0003 32.0000 1.9557 1.9571 403.1506 403.5093 0.0559 -1.0000 -1.0000 1809732 1595330308.00 151.6969 60.0003 32.0000 1.9575 1.9589 402.9412 403.2998 0.0558 -1.0000 -1.0000 1809802 1595330308.10 151.6366 60.0003 32.0000 1.9546 1.9560 403.1478 403.5065 0.0558 -1.0000 -1.0000 1809902 1595330308.20 151.4193 60.0003 32.0000 1.9531 1.9545 403.1419 403.4997 0.0557 -1.0000 -1.0000 1809972 1595330308.30 151.4193 60.0003 32.0000 1.9547 1.9561 403.1464 403.5040 0.0556 -1.0000 -1.0000 1810042 1595330308.40 151.4193 60.0003 32.0000 1.9564 1.9578 402.8919 403.2489 0.0557 -1.0000 -1.0000 1810102 1595330308.50 151.4193 60.0003 32.0000 1.9576 1.9591 402.7349 403.0919 0.0556 -1.0000 -1.0000 1810172 1595330308.60 151.4193 60.0003 32.0000 1.9565 1.9580 402.8002 403.1594 0.0559 -1.0000 -1.0000 1810232 1595330308.70 151.4030 60.0003 32.0000 1.9567 1.9582 403.2269 403.5843 0.0555 -1.0000 -1.0000 1810312 1595330308.80 151.4030 60.0003 32.0000 1.9555 1.9569 403.3004 403.6582 0.0557 -1.0000 -1.0000 1810372 1595330308.90 151.4030 60.0003 32.0000 1.9559 1.9573 403.1612 403.5190 0.0557 -1.0000 -1.0000 1810432 1595330309.00 151.4030 60.0003 32.0000 1.9573 1.9588 402.8869 403.2440 0.0556 -1.0000 -1.0000 1810501 1595330309.10 151.4030 60.0003 32.0000 1.9570 1.9584 402.7648 403.1234 0.0558 -1.0000 -1.0000 1810571 1595330309.20 151.4030 60.0003 32.0000 1.9562 1.9576 403.2622 403.6201 0.0557 -1.0000 -1.0000 1811071 1595330309.30 151.4030 60.0003 32.0000 1.9570 1.9584 403.1284 403.4863 0.0557 -1.0000 -1.0000 1811141 1595330309.40 151.4030 60.0003 32.0000 1.9574 1.9588 402.7965 403.1547 0.0558 -1.0000 -1.0000 1811211 1595330309.50 151.4030 60.0003 32.0000 1.9551 1.9565 403.1141 403.4717 0.0556 -1.0000 -1.0000 1811271 1595330309.60 151.4030 60.0003 32.0000 1.9523 1.9537 403.0668 403.4243 0.0557 -1.0000 -1.0000 1811341 1595330309.70 151.4030 60.0003 32.0000 1.9534 1.9549 403.0373 403.3951 0.0557 -1.0000 -1.0000 1811401 1595330309.80 151.3989 60.0005 32.0000 1.9548 1.9562 402.9307 403.2883 0.0558 -1.0000 -1.0000 1811471 1595330309.90 151.3989 60.0005 32.0000 1.9553 1.9567 402.8134 403.1717 0.0558 -1.0000 -1.0000 1811541 1595330310.00 151.3989 60.0005 32.0000 1.9547 1.9562 403.0378 403.3972 0.0559 -1.0000 -1.0000 1811601 1595330310.10 151.3989 60.0005 32.0000 1.9548 1.9562 403.1808 403.5387 0.0557 -1.0000 -1.0000 1811711 1595330310.20 151.3989 60.0005 32.0000 1.9555 1.9569 403.1748 403.5328 0.0557 -1.0000 -1.0000 1811951 1595330310.30 151.3989 60.0005 32.0000 1.9559 1.9573 402.9062 403.2639 0.0557 -1.0000 -1.0000 1812011 1595330310.40 151.4066 60.0005 32.0000 1.9567 1.9581 402.6463 403.0040 0.0557 -1.0000 -1.0000 1812071 1595330310.50 151.5208 60.0005 32.0000 1.9560 1.9574 403.0140 403.3722 0.0558 -1.0000 -1.0000 1812151 1595330310.60 151.5208 60.0005 32.0000 1.9550 1.9565 403.2201 403.5771 0.0556 -1.0000 -1.0000 1812211 1595330310.70 151.5208 60.0005 32.0000 1.9560 1.9575 403.1860 403.5434 0.0555 -1.0000 -1.0000 1812451 1595330310.80 151.5208 60.0005 32.0000 1.9573 1.9588 402.8833 403.2415 0.0558 -1.0000 -1.0000 1812510 1595330310.90 151.5208 60.0005 32.0000 1.9585 1.9600 402.8118 403.1695 0.0557 -1.0000 -1.0000 1812570 1595330311.00 151.5208 60.0005 32.0000 1.9558 1.9573 403.2218 403.5802 0.0558 -1.0000 -1.0000 1812640 1595330311.10 151.5208 60.0005 32.0000 1.9546 1.9561 403.2985 403.6564 0.0557 -1.0000 -1.0000 1812700 1595330311.20 151.5208 60.0005 32.0000 1.9568 1.9583 402.9508 403.3095 0.0558 -1.0000 -1.0000 1812930 1595330311.30 151.5208 60.0005 32.0000 1.9573 1.9587 402.7944 403.1522 0.0557 -1.0000 -1.0000 1813000 1595330311.40 151.5208 60.0005 32.0000 1.9559 1.9573 403.2906 403.6493 0.0558 -1.0000 -1.0000 1813060 1595330311.50 151.5469 60.0005 32.0000 1.9555 1.9569 403.1188 403.4776 0.0558 -1.0000 -1.0000 1813130 1595330311.60 151.5768 60.0005 32.0000 1.9560 1.9574 402.8620 403.2200 0.0558 -1.0000 -1.0000 1813200 1595330311.70 151.5768 60.0005 32.0000 1.9559 1.9573 402.6546 403.0119 0.0557 -1.0000 -1.0000 1813840 1595330311.80 151.5768 60.0005 32.0000 1.9561 1.9575 403.2296 403.5885 0.0559 -1.0000 -1.0000 1813900 1595330311.90 151.5768 60.0005 32.0000 1.9560 1.9574 403.1394 403.4985 0.0558 -1.0000 -1.0000 1813980 1595330312.00 151.5768 60.0005 32.0000 1.9561 1.9575 402.9450 403.3024 0.0557 -1.0000 -1.0000 1814040 1595330312.10 151.5226 60.0005 32.0000 1.9563 1.9578 402.7693 403.1279 0.0558 -1.0000 -1.0000 1814100 1595330312.20 151.5226 60.0005 32.0000 1.9548 1.9562 402.9495 403.3075 0.0558 -1.0000 -1.0000 1814169 1595330312.30 151.5226 60.0005 32.0000 1.9540 1.9555 402.9909 403.3482 0.0556 -1.0000 -1.0000 1814240 1595330312.40 151.5226 60.0005 32.0000 1.9539 1.9554 403.1461 403.5038 0.0557 -1.0000 -1.0000 1814299 1595330312.50 151.5226 60.0005 32.0000 1.9573 1.9587 402.9438 403.3010 0.0556 -1.0000 -1.0000 1814369 1595330312.60 151.4681 60.0005 32.0000 1.9565 1.9579 402.8503 403.2087 0.0558 -1.0000 -1.0000 1814429 1595330312.70 151.4529 60.0005 32.0000 1.9562 1.9576 403.1552 403.5135 0.0558 -1.0000 -1.0000 1815039 1595330312.80 151.4529 60.0005 32.0000 1.9547 1.9561 403.1972 403.5552 0.0557 -1.0000 -1.0000 1815099 1595330312.90 151.4529 60.0005 32.0000 1.9569 1.9583 402.7264 403.0849 0.0559 -1.0000 -1.0000 1815169 1595330313.00 151.4529 60.0005 32.0000 1.9571 1.9585 402.8118 403.1704 0.0558 -1.0000 -1.0000 1815239 1595330313.10 151.4529 60.0005 32.0000 1.9558 1.9572 403.2250 403.5839 0.0558 -1.0000 -1.0000 1815309 1595330313.20 151.4855 60.0005 32.0000 1.9560 1.9574 403.2540 403.6118 0.0557 -1.0000 -1.0000 1815369 1595330313.30 151.5165 60.0005 32.0000 1.9567 1.9582 402.9885 403.3463 0.0558 -1.0000 -1.0000 1815449 1595330313.40 151.5165 60.0005 32.0000 1.9572 1.9586 402.7858 403.1440 0.0558 -1.0000 -1.0000 1815509 1595330313.50 151.5165 60.0005 32.0000 1.9558 1.9572 402.7934 403.1513 0.0558 -1.0000 -1.0000 1815569 1595330313.60 151.5165 60.0005 32.0000 1.9550 1.9564 403.0170 403.3755 0.0557 -1.0000 -1.0000 1815639 1595330313.70 151.5165 60.0005 32.0000 1.9563 1.9578 403.0483 403.4063 0.0557 -1.0000 -1.0000 1815709 1595330313.80 151.4709 60.0005 32.0000 1.9562 1.9576 403.0092 403.3690 0.0559 -1.0000 -1.0000 1815769 1595330313.90 151.3455 60.0005 32.0000 1.9562 1.9576 402.7142 403.0722 0.0559 -1.0000 -1.0000 1815839 1595330314.00 151.3455 60.0005 32.0000 1.9555 1.9569 402.9689 403.3276 0.0558 -1.0000 -1.0000 1815899 1595330314.10 151.3455 60.0005 32.0000 1.9541 1.9555 403.1631 403.5213 0.0558 -1.0000 -1.0000 1815969 1595330314.20 151.3455 60.0005 32.0000 1.9551 1.9565 403.0642 403.4226 0.0558 -1.0000 -1.0000 1816039 1595330314.30 151.3455 60.0005 32.0000 1.9581 1.9595 403.0279 403.3871 0.0559 -1.0000 -1.0000 1816098 1595330314.40 151.6806 60.0010 32.0000 1.9573 1.9588 402.7676 403.1257 0.0557 -1.0000 -1.0000 1816158 1595330314.50 151.6806 60.0010 32.0000 1.9562 1.9576 403.0517 403.4097 0.0558 -1.0000 -1.0000 1816239 1595330314.60 151.6806 60.0010 32.0000 1.9544 1.9559 403.2958 403.6565 0.0561 -1.0000 -1.0000 1816298 1595330314.70 151.6806 60.0010 32.0000 1.9560 1.9575 403.1160 403.4750 0.0559 -1.0000 -1.0000 1816368 1595330314.80 151.6806 60.0010 32.0000 1.9578 1.9593 402.9061 403.2639 0.0557 -1.0000 -1.0000 1816948 1595330314.90 151.6806 60.0010 32.0000 1.9553 1.9567 403.2551 403.6127 0.0557 -1.0000 -1.0000 1817008 1595330315.00 151.6806 60.0010 32.0000 1.9543 1.9558 403.3256 403.6843 0.0558 -1.0000 -1.0000 1817088 1595330315.10 151.5877 60.0010 32.0000 1.9577 1.9592 402.9362 403.2942 0.0557 -1.0000 -1.0000 1817148 1595330315.20 151.4512 60.0010 32.0000 1.9563 1.9578 402.6872 403.0445 0.0557 -1.0000 -1.0000 1817208 1595330315.30 151.4512 60.0010 32.0000 1.9560 1.9574 402.7873 403.1452 0.0557 -1.0000 -1.0000 1817288 1595330315.40 151.4512 60.0010 32.0000 1.9547 1.9561 402.8505 403.2085 0.0558 -1.0000 -1.0000 1817348 1595330315.50 151.4512 60.0010 32.0000 1.9540 1.9554 403.3205 403.6794 0.0558 -1.0000 -1.0000 1817418 1595330315.60 151.4512 60.0010 32.0000 1.9549 1.9563 403.1871 403.5455 0.0557 -1.0000 -1.0000 1817488 1595330315.70 151.3061 60.0010 32.0000 1.9560 1.9574 403.2054 403.5637 0.0558 -1.0000 -1.0000 1817548 1595330315.80 151.3061 60.0010 32.0000 1.9563 1.9577 402.9910 403.3500 0.0559 -1.0000 -1.0000 1817618 1595330315.90 151.3061 60.0010 32.0000 1.9551 1.9565 402.8680 403.2273 0.0559 -1.0000 -1.0000 1817688 1595330316.00 151.3061 60.0010 32.0000 1.9538 1.9552 403.2372 403.5959 0.0558 -1.0000 -1.0000 1817758 1595330316.10 151.3061 60.0010 32.0000 1.9555 1.9569 403.1838 403.5417 0.0557 -1.0000 -1.0000 1817818 1595330316.20 151.3061 60.0010 32.0000 1.9556 1.9570 403.0404 403.3986 0.0557 -1.0000 -1.0000 1817888 1595330316.30 151.4948 60.0010 32.0000 1.9564 1.9578 403.0203 403.3796 0.0559 -1.0000 -1.0000 1817957 1595330316.40 151.4948 60.0010 32.0000 1.9570 1.9584 402.7476 403.1062 0.0559 -1.0000 -1.0000 1818287 1595330316.50 151.4948 60.0010 32.0000 1.9574 1.9588 402.7296 403.0879 0.0558 -1.0000 -1.0000 1818357 1595330316.60 151.4948 60.0010 32.0000 1.9560 1.9574 403.1104 403.4693 0.0558 -1.0000 -1.0000 1818417 1595330316.70 151.4948 60.0010 32.0000 1.9554 1.9569 403.1785 403.5369 0.0558 -1.0000 -1.0000 1818497 1595330316.80 151.4948 60.0010 32.0000 1.9555 1.9569 403.0466 403.4052 0.0558 -1.0000 -1.0000 1818557 1595330316.90 151.4948 60.0010 32.0000 1.9582 1.9596 402.9038 403.2625 0.0558 -1.0000 -1.0000 1818787 1595330317.00 151.4948 60.0010 32.0000 1.9559 1.9574 403.2562 403.6151 0.0559 -1.0000 -1.0000 1818857 1595330317.10 151.4948 60.0010 32.0000 1.9545 1.9560 403.2910 403.6504 0.0559 -1.0000 -1.0000 1818927 1595330317.20 151.4948 60.0010 32.0000 1.9532 1.9547 403.1168 403.4747 0.0557 -1.0000 -1.0000 1818987 1595330317.30 151.4948 60.0010 32.0000 1.9559 1.9573 402.8277 403.1858 0.0558 -1.0000 -1.0000 1819057 1595330317.40 151.3830 60.0010 32.0000 1.9570 1.9585 402.6264 402.9839 0.0557 -1.0000 -1.0000 1819127 1595330317.50 151.3830 60.0010 32.0000 1.9575 1.9590 402.8438 403.2014 0.0557 -1.0000 -1.0000 1819197 1595330317.60 151.3830 60.0010 32.0000 1.9558 1.9573 403.1493 403.5075 0.0558 -1.0000 -1.0000 1819277 1595330317.70 151.3830 60.0010 32.0000 1.9565 1.9579 403.1668 403.5255 0.0558 -1.0000 -1.0000 1819337 1595330317.80 151.3830 60.0010 32.0000 1.9572 1.9587 402.7985 403.1564 0.0557 -1.0000 -1.0000 1819427 1595330317.90 151.3830 60.0010 32.0000 1.9570 1.9585 402.8968 403.2547 0.0558 -1.0000 -1.0000 1819537 1595330318.00 151.4783 60.0010 32.0000 1.9549 1.9563 403.3381 403.6957 0.0557 -1.0000 -1.0000 1819597 1595330318.10 151.4783 60.0010 32.0000 1.9561 1.9575 402.8214 403.1796 0.0558 -1.0000 -1.0000 1819657 1595330318.20 151.4783 60.0010 32.0000 1.9560 1.9574 402.8280 403.1857 0.0557 -1.0000 -1.0000 1819737 1595330318.30 151.4783 60.0010 32.0000 1.9555 1.9570 402.7825 403.1418 0.0559 -1.0000 -1.0000 1819797 1595330318.40 151.4783 60.0010 32.0000 1.9537 1.9552 403.1160 403.4733 0.0556 -1.0000 -1.0000 1819977 1595330318.50 151.4783 60.0010 32.0000 1.9550 1.9564 403.1073 403.4656 0.0559 -1.0000 -1.0000 1820057 1595330318.60 151.6202 60.0010 32.0000 1.9555 1.9569 403.1253 403.4827 0.0557 -1.0000 -1.0000 1820117 1595330318.70 151.6202 60.0010 32.0000 1.9568 1.9583 402.8976 403.2551 0.0556 -1.0000 -1.0000 1820187 1595330318.80 151.6202 60.0010 32.0000 1.9564 1.9578 402.7724 403.1300 0.0557 -1.0000 -1.0000 1820247 1595330318.90 151.6202 60.0010 32.0000 1.9558 1.9573 402.9341 403.2922 0.0557 -1.0000 -1.0000 1820576 1595330319.00 151.6202 60.0010 32.0000 1.9539 1.9553 403.1459 403.5043 0.0558 -1.0000 -1.0000 1820646 1595330319.10 151.4312 60.0010 32.0000 1.9544 1.9559 403.1058 403.4645 0.0558 -1.0000 -1.0000 1820717 1595330319.20 151.4312 60.0010 32.0000 1.9569 1.9583 402.6304 402.9891 0.0559 -1.0000 -1.0000 1820776 1595330319.30 151.4312 60.0010 32.0000 1.9572 1.9587 402.7575 403.1158 0.0558 -1.0000 -1.0000 1820846 1595330319.40 151.4312 60.0010 32.0000 1.9560 1.9574 403.1233 403.4809 0.0556 -1.0000 -1.0000 1821186 1595330319.50 151.4312 60.0010 32.0000 1.9551 1.9565 403.2526 403.6107 0.0558 -1.0000 -1.0000 1821256 1595330319.60 151.4347 60.0010 32.0000 1.9560 1.9574 402.9873 403.3458 0.0558 -1.0000 -1.0000 1821326 1595330319.70 151.4596 60.0009 32.0000 1.9561 1.9575 402.7087 403.0666 0.0558 -1.0000 -1.0000 1821386 1595330319.80 151.4596 60.0009 32.0000 1.9569 1.9583 402.6975 403.0558 0.0558 -1.0000 -1.0000 1821446 1595330319.90 151.4596 60.0009 32.0000 1.9549 1.9563 403.0990 403.4577 0.0558 -1.0000 -1.0000 1821526 1595330320.00 151.4596 60.0009 32.0000 1.9546 1.9561 403.2065 403.5650 0.0558 -1.0000 -1.0000 1821756 1595330320.10 151.4596 60.0009 32.0000 1.9568 1.9582 403.1776 403.5367 0.0559 -1.0000 -1.0000 1821816 1595330320.20 151.5803 60.0009 32.0000 1.9560 1.9574 403.1291 403.4879 0.0558 -1.0000 -1.0000 1821886 1595330320.30 151.5803 60.0009 32.0000 1.9560 1.9574 402.6969 403.0554 0.0559 -1.0000 -1.0000 1821946 1595330320.40 151.5803 60.0009 32.0000 1.9555 1.9569 402.9165 403.2749 0.0557 -1.0000 -1.0000 1822016 1595330320.50 151.5803 60.0009 32.0000 1.9538 1.9552 403.2581 403.6170 0.0558 -1.0000 -1.0000 1822555 1595330320.60 151.5803 60.0009 32.0000 1.9555 1.9569 403.1766 403.5341 0.0557 -1.0000 -1.0000 1822615 1595330320.70 151.5803 60.0009 32.0000 1.9564 1.9578 403.0472 403.4054 0.0558 -1.0000 -1.0000 1822685 1595330320.80 151.4650 60.0009 32.0000 1.9567 1.9582 402.8453 403.2036 0.0558 -1.0000 -1.0000 1822745 1595330320.90 151.4043 60.0009 32.0000 1.9561 1.9575 402.5901 402.9492 0.0560 -1.0000 -1.0000 1822815 1595330321.00 151.4043 60.0009 32.0000 1.9544 1.9559 403.0800 403.4389 0.0558 -1.0000 -1.0000 1822955 1595330321.10 151.4043 60.0009 32.0000 1.9548 1.9562 403.2530 403.6110 0.0558 -1.0000 -1.0000 1823025 1595330321.20 151.4043 60.0009 32.0000 1.9553 1.9567 403.1770 403.5374 0.0562 -1.0000 -1.0000 1823085 1595330321.30 151.4043 60.0009 32.0000 1.9551 1.9565 403.0723 403.4318 0.0559 -1.0000 -1.0000 1823155 1595330321.40 151.4757 60.0009 32.0000 1.9562 1.9576 402.8464 403.2036 0.0556 -1.0000 -1.0000 1823215 1595330321.50 151.6061 60.0009 32.0000 1.9552 1.9566 403.3562 403.7144 0.0558 -1.0000 -1.0000 1823285 1595330321.60 151.6061 60.0009 32.0000 1.9540 1.9554 403.2443 403.6030 0.0558 -1.0000 -1.0000 1823355 1595330321.70 151.6061 60.0009 32.0000 1.9569 1.9583 403.0646 403.4232 0.0558 -1.0000 -1.0000 1823415 1595330321.80 151.6061 60.0009 32.0000 1.9567 1.9581 402.6830 403.0410 0.0558 -1.0000 -1.0000 1823475 1595330321.90 151.6061 60.0009 32.0000 1.9552 1.9566 402.7181 403.0758 0.0557 -1.0000 -1.0000 1823555 1595330322.00 151.3803 60.0009 32.0000 1.9552 1.9566 403.0139 403.3720 0.0557 -1.0000 -1.0000 1823675 1595330322.10 151.3803 60.0009 32.0000 1.9531 1.9545 403.0683 403.4269 0.0559 -1.0000 -1.0000 1823745 1595330322.20 151.3803 60.0009 32.0000 1.9566 1.9580 403.1325 403.4917 0.0559 -1.0000 -1.0000 1823815 1595330322.30 151.3803 60.0009 32.0000 1.9561 1.9575 402.9274 403.2854 0.0557 -1.0000 -1.0000 1823875 1595330322.40 151.3803 60.0009 32.0000 1.9577 1.9591 402.8221 403.1801 0.0558 -1.0000 -1.0000 1823935 1595330322.50 151.3803 60.0009 32.0000 1.9559 1.9574 403.3458 403.7045 0.0559 -1.0000 -1.0000 1824215 1595330322.60 151.3803 60.0009 32.0000 1.9559 1.9573 403.4287 403.7879 0.0558 -1.0000 -1.0000 1824274 1595330322.70 151.3803 60.0009 32.0000 1.9555 1.9569 403.3763 403.7352 0.0558 -1.0000 -1.0000 1824345 1595330322.80 151.3803 60.0009 32.0000 1.9568 1.9582 402.8503 403.2078 0.0558 -1.0000 -1.0000 1824414 1595330322.90 151.3803 60.0009 32.0000 1.9577 1.9591 402.6854 403.0438 0.0558 -1.0000 -1.0000 1824474 1595330323.00 151.3803 60.0009 32.0000 1.9560 1.9574 402.8261 403.1845 0.0558 -1.0000 -1.0000 1824544 1595330323.10 151.4697 60.0009 32.0000 1.9553 1.9567 403.0994 403.4572 0.0557 -1.0000 -1.0000 1824604 1595330323.20 151.4697 60.0009 32.0000 1.9552 1.9567 403.4128 403.7715 0.0558 -1.0000 -1.0000 1824674 1595330323.30 151.4697 60.0009 32.0000 1.9562 1.9576 403.2089 403.5669 0.0557 -1.0000 -1.0000 1824744 1595330323.40 151.4697 60.0009 32.0000 1.9559 1.9573 403.0649 403.4220 0.0556 -1.0000 -1.0000 1824804 1595330323.50 151.4697 60.0009 32.0000 1.9562 1.9576 402.8583 403.2160 0.0557 -1.0000 -1.0000 1825154 1595330323.60 151.4697 60.0009 32.0000 1.9552 1.9566 403.1864 403.5451 0.0560 -1.0000 -1.0000 1825224 1595330323.70 151.4613 60.0009 32.0000 1.9545 1.9559 403.3028 403.6606 0.0556 -1.0000 -1.0000 1825284 1595330323.80 151.4613 60.0009 32.0000 1.9537 1.9551 402.9556 403.3132 0.0558 -1.0000 -1.0000 1825344 1595330323.90 151.4613 60.0009 32.0000 1.9568 1.9583 402.8481 403.2069 0.0559 -1.0000 -1.0000 1825424 1595330324.00 151.4613 60.0009 32.0000 1.9561 1.9576 403.1281 403.4859 0.0556 -1.0000 -1.0000 1825554 1595330324.10 151.4613 60.0009 32.0000 1.9539 1.9554 403.1990 403.5558 0.0556 -1.0000 -1.0000 1825614 1595330324.20 151.4162 60.0009 32.0000 1.9550 1.9564 403.2671 403.6259 0.0559 -1.0000 -1.0000 1825684 1595330324.30 151.4071 60.0009 32.0000 1.9555 1.9570 402.8908 403.2493 0.0558 -1.0000 -1.0000 1825754 1595330324.40 151.4071 60.0009 32.0000 1.9555 1.9569 402.7323 403.0893 0.0556 -1.0000 -1.0000 1825814 1595330324.50 151.4071 60.0009 32.0000 1.9570 1.9584 402.7848 403.1419 0.0557 -1.0000 -1.0000 1826453 1595330324.60 151.4071 60.0009 32.0000 1.9558 1.9572 402.9845 403.3421 0.0557 -1.0000 -1.0000 1826513 1595330324.70 151.4280 60.0010 32.0000 1.9561 1.9575 402.9807 403.3383 0.0557 -1.0000 -1.0000 1826583 1595330324.80 151.7731 60.0032 32.0000 1.9575 1.9589 402.7385 403.0967 0.0558 -1.0000 -1.0000 1826653 1595330324.90 151.7731 60.0032 32.0000 1.9582 1.9596 402.6839 403.0418 0.0557 -1.0000 -1.0000 1826713 1595330325.00 151.7731 60.0032 32.0000 1.9561 1.9575 403.1204 403.4783 0.0558 -1.0000 -1.0000 1826793 1595330325.10 151.7731 60.0032 32.0000 1.9545 1.9560 403.3190 403.6783 0.0559 -1.0000 -1.0000 1827013 1595330325.20 151.7731 60.0032 32.0000 1.9551 1.9566 403.1273 403.4859 0.0558 -1.0000 -1.0000 1827073 1595330325.30 151.2624 60.0032 32.0000 1.9548 1.9563 402.6551 403.0141 0.0560 -1.0000 -1.0000 1827153 1595330325.40 151.2624 60.0032 32.0000 1.9560 1.9575 402.7359 403.0944 0.0558 -1.0000 -1.0000 1827213 1595330325.50 151.2624 60.0032 32.0000 1.9547 1.9561 402.9543 403.3123 0.0558 -1.0000 -1.0000 1827283 1595330325.60 151.2624 60.0032 32.0000 1.9533 1.9547 403.2735 403.6328 0.0559 -1.0000 -1.0000 1827353 1595330325.70 151.2624 60.0032 32.0000 1.9526 1.9540 403.2284 403.5871 0.0559 -1.0000 -1.0000 1827413 1595330325.80 151.4611 60.0032 32.0000 1.9562 1.9577 402.7539 403.1129 0.0558 -1.0000 -1.0000 1827473 1595330325.90 151.5405 60.0032 32.0000 1.9551 1.9566 402.6437 403.0016 0.0558 -1.0000 -1.0000 1827553 1595330326.00 151.5405 60.0032 32.0000 1.9565 1.9579 402.6703 403.0270 0.0556 -1.0000 -1.0000 1827613 1595330326.10 151.5405 60.0032 32.0000 1.9567 1.9581 403.0672 403.4247 0.0557 -1.0000 -1.0000 1827902 1595330326.20 151.5405 60.0032 32.0000 1.9554 1.9568 403.2801 403.6387 0.0558 -1.0000 -1.0000 1827972 1595330326.30 151.5405 60.0032 32.0000 1.9567 1.9581 403.2090 403.5682 0.0559 -1.0000 -1.0000 1828043 1595330326.40 151.5080 60.0032 32.0000 1.9562 1.9577 403.0543 403.4134 0.0559 -1.0000 -1.0000 1828102 1595330326.50 151.5080 60.0032 32.0000 1.9558 1.9573 402.6772 403.0358 0.0558 -1.0000 -1.0000 1828172 1595330326.60 151.5080 60.0032 32.0000 1.9528 1.9543 403.0366 403.3946 0.0557 -1.0000 -1.0000 1828292 1595330326.70 151.5080 60.0032 32.0000 1.9543 1.9557 403.2141 403.5722 0.0557 -1.0000 -1.0000 1828372 1595330326.80 151.5080 60.0032 32.0000 1.9537 1.9552 403.0404 403.3969 0.0556 -1.0000 -1.0000 1828432 1595330326.90 151.7109 60.0032 32.0000 1.9572 1.9587 402.6911 403.0494 0.0558 -1.0000 -1.0000 1828502 1595330327.00 151.7109 60.0032 32.0000 1.9564 1.9579 402.7804 403.1381 0.0557 -1.0000 -1.0000 1828572 1595330327.10 151.7109 60.0032 32.0000 1.9565 1.9579 403.0373 403.3970 0.0560 -1.0000 -1.0000 1828632 1595330327.20 151.7109 60.0032 32.0000 1.9570 1.9584 403.2605 403.6202 0.0559 -1.0000 -1.0000 1828692 1595330327.30 151.7109 60.0032 32.0000 1.9576 1.9591 403.2192 403.5775 0.0558 -1.0000 -1.0000 1828772 1595330327.40 151.7104 60.0032 32.0000 1.9580 1.9594 402.9008 403.2587 0.0557 -1.0000 -1.0000 1828832 1595330327.50 151.7008 60.0032 32.0000 1.9569 1.9583 402.7220 403.0810 0.0559 -1.0000 -1.0000 1828892 1595330327.60 151.7008 60.0032 32.0000 1.9550 1.9564 403.0920 403.4495 0.0555 -1.0000 -1.0000 1828972 1595330327.70 151.7008 60.0032 32.0000 1.9551 1.9566 403.3017 403.6587 0.0556 -1.0000 -1.0000 1829701 1595330327.80 151.7008 60.0032 32.0000 1.9560 1.9574 403.3064 403.6666 0.0559 -1.0000 -1.0000 1829762 1595330327.90 151.7008 60.0032 32.0000 1.9571 1.9585 402.9714 403.3294 0.0557 -1.0000 -1.0000 1829831 1595330328.00 151.7008 60.0032 32.0000 1.9560 1.9574 403.0023 403.3609 0.0559 -1.0000 -1.0000 1829901 1595330328.10 151.7008 60.0032 32.0000 1.9550 1.9564 403.3378 403.6966 0.0558 -1.0000 -1.0000 1829961 1595330328.20 151.7008 60.0032 32.0000 1.9564 1.9578 402.9714 403.3297 0.0558 -1.0000 -1.0000 1830031 1595330328.30 151.4803 60.0032 32.0000 1.9567 1.9581 402.7985 403.1568 0.0558 -1.0000 -1.0000 1830101 1595330328.40 151.4803 60.0032 32.0000 1.9565 1.9579 403.1484 403.5070 0.0558 -1.0000 -1.0000 1830161 1595330328.50 151.4803 60.0032 32.0000 1.9538 1.9552 403.1624 403.5210 0.0559 -1.0000 -1.0000 1830241 1595330328.60 151.4803 60.0032 32.0000 1.9545 1.9560 403.2200 403.5785 0.0557 -1.0000 -1.0000 1830301 1595330328.70 151.4803 60.0032 32.0000 1.9560 1.9574 402.7631 403.1223 0.0560 -1.0000 -1.0000 1830411 1595330328.80 151.4803 60.0032 32.0000 1.9563 1.9578 402.6133 402.9716 0.0557 -1.0000 -1.0000 1830471 1595330328.90 151.4803 60.0032 32.0000 1.9569 1.9583 402.8785 403.2367 0.0558 -1.0000 -1.0000 1830541 1595330329.00 151.4803 60.0032 32.0000 1.9562 1.9576 403.0653 403.4246 0.0559 -1.0000 -1.0000 1830621 1595330329.10 151.5015 60.0028 32.0000 1.9550 1.9564 403.0906 403.4490 0.0557 -1.0000 -1.0000 1830681 1595330329.20 151.5015 60.0028 32.0000 1.9561 1.9575 402.8819 403.2397 0.0558 -1.0000 -1.0000 1830741 1595330329.30 151.5015 60.0028 32.0000 1.9572 1.9586 402.8289 403.1876 0.0559 -1.0000 -1.0000 1830811 1595330329.40 151.5015 60.0028 32.0000 1.9558 1.9572 402.9829 403.3411 0.0558 -1.0000 -1.0000 1830881 1595330329.50 151.5015 60.0028 32.0000 1.9552 1.9566 403.2512 403.6084 0.0556 -1.0000 -1.0000 1830941 1595330329.60 151.5015 60.0028 32.0000 1.9535 1.9549 403.1414 403.4998 0.0558 -1.0000 -1.0000 1831011 1595330329.70 151.5015 60.0028 32.0000 1.9561 1.9575 403.0224 403.3810 0.0558 -1.0000 -1.0000 1831391 1595330329.80 151.5015 60.0028 32.0000 1.9570 1.9584 402.7077 403.0658 0.0558 -1.0000 -1.0000 1831461 1595330329.90 151.5015 60.0028 32.0000 1.9569 1.9583 403.1789 403.5388 0.0560 -1.0000 -1.0000 1831531 1595330330.00 151.5015 60.0028 32.0000 1.9541 1.9555 403.3815 403.7403 0.0557 -1.0000 -1.0000 1831590 1595330330.10 151.5015 60.0028 32.0000 1.9551 1.9565 403.0941 403.4522 0.0558 -1.0000 -1.0000 1831660 1595330330.20 151.5015 60.0028 32.0000 1.9564 1.9578 402.8424 403.2003 0.0557 -1.0000 -1.0000 1831731 1595330330.30 151.5015 60.0028 32.0000 1.9547 1.9562 403.0040 403.3619 0.0558 -1.0000 -1.0000 1831800 1595330330.40 151.5015 60.0028 32.0000 1.9548 1.9562 403.1529 403.5117 0.0558 -1.0000 -1.0000 1831870 1595330330.50 151.5728 60.0028 32.0000 1.9547 1.9561 403.0419 403.4002 0.0558 -1.0000 -1.0000 1831940 1595330330.60 151.5728 60.0028 32.0000 1.9557 1.9571 403.0427 403.4012 0.0558 -1.0000 -1.0000 1832000 1595330330.70 151.5728 60.0028 32.0000 1.9569 1.9583 402.8500 403.2082 0.0558 -1.0000 -1.0000 1832070 1595330330.80 151.5728 60.0028 32.0000 1.9573 1.9588 402.7161 403.0738 0.0557 -1.0000 -1.0000 1832160 1595330330.90 151.5728 60.0028 32.0000 1.9562 1.9577 402.8148 403.1725 0.0557 -1.0000 -1.0000 1832220 1595330331.00 151.5728 60.0028 32.0000 1.9563 1.9578 403.1578 403.5158 0.0558 -1.0000 -1.0000 1832300 1595330331.10 151.4840 60.0028 32.0000 1.9546 1.9560 403.2356 403.5936 0.0557 -1.0000 -1.0000 1832360 1595330331.20 151.4840 60.0028 32.0000 1.9546 1.9560 403.0539 403.4113 0.0557 -1.0000 -1.0000 1832420 1595330331.30 151.4840 60.0028 32.0000 1.9561 1.9575 402.7939 403.1518 0.0558 -1.0000 -1.0000 1832930 1595330331.40 151.5694 60.0028 32.0000 1.9542 1.9556 403.0513 403.4088 0.0557 -1.0000 -1.0000 1832990 1595330331.50 151.5784 60.0028 32.0000 1.9557 1.9571 403.1549 403.5135 0.0558 -1.0000 -1.0000 1833060 1595330331.60 151.5784 60.0028 32.0000 1.9576 1.9591 402.9877 403.3460 0.0558 -1.0000 -1.0000 1833130 1595330331.70 151.5784 60.0028 32.0000 1.9580 1.9594 402.7626 403.1205 0.0558 -1.0000 -1.0000 1833190 1595330331.80 151.5784 60.0028 32.0000 1.9574 1.9588 402.7630 403.1210 0.0558 -1.0000 -1.0000 1833260 1595330331.90 151.5784 60.0028 32.0000 1.9555 1.9570 402.6394 402.9971 0.0557 -1.0000 -1.0000 1833330 1595330332.00 151.5784 60.0028 32.0000 1.9551 1.9565 403.1543 403.5113 0.0556 -1.0000 -1.0000 1833389 1595330332.10 151.5784 60.0028 32.0000 1.9560 1.9574 403.1175 403.4756 0.0558 -1.0000 -1.0000 1833450 1595330332.20 151.5784 60.0028 32.0000 1.9560 1.9574 402.9070 403.2650 0.0557 -1.0000 -1.0000 1833530 1595330332.30 151.6140 60.0028 32.0000 1.9569 1.9583 402.8335 403.1910 0.0557 -1.0000 -1.0000 1833589 1595330332.40 151.6140 60.0028 32.0000 1.9552 1.9567 403.1239 403.4816 0.0557 -1.0000 -1.0000 1833650 1595330332.50 151.6140 60.0028 32.0000 1.9539 1.9553 403.1574 403.5151 0.0558 -1.0000 -1.0000 1833719 1595330332.60 151.4854 60.0028 32.0000 1.9522 1.9536 403.0192 403.3787 0.0558 -1.0000 -1.0000 1833789 1595330332.70 151.4489 60.0028 32.0000 1.9564 1.9578 402.6561 403.0140 0.0557 -1.0000 -1.0000 1833859 1595330332.80 151.4489 60.0028 32.0000 1.9589 1.9603 402.7999 403.1584 0.0559 -1.0000 -1.0000 1833929 1595330332.90 151.4489 60.0028 32.0000 1.9575 1.9590 403.1043 403.4636 0.0559 -1.0000 -1.0000 1833989 1595330333.00 151.4656 60.0028 32.0000 1.9563 1.9578 403.2722 403.6310 0.0558 -1.0000 -1.0000 1834059 1595330333.10 151.5521 60.0028 32.0000 1.9575 1.9590 403.0975 403.4561 0.0558 -1.0000 -1.0000 1834129 1595330333.20 151.5521 60.0028 32.0000 1.9574 1.9588 402.7028 403.0620 0.0561 -1.0000 -1.0000 1834189 1595330333.30 151.5521 60.0028 32.0000 1.9562 1.9576 402.6532 403.0109 0.0558 -1.0000 -1.0000 1834939 1595330333.40 151.5521 60.0028 32.0000 1.9561 1.9576 402.9094 403.2680 0.0559 -1.0000 -1.0000 1834999 1595330333.50 151.5521 60.0028 32.0000 1.9562 1.9576 403.1741 403.5325 0.0557 -1.0000 -1.0000 1835059 1595330333.60 151.4541 60.0028 32.0000 1.9560 1.9574 403.0582 403.4171 0.0559 -1.0000 -1.0000 1835139 1595330333.70 151.4541 60.0028 32.0000 1.9551 1.9565 402.6994 403.0580 0.0559 -1.0000 -1.0000 1835199 1595330333.80 151.4541 60.0028 32.0000 1.9562 1.9576 402.7993 403.1570 0.0557 -1.0000 -1.0000 1835488 1595330333.90 151.4541 60.0028 32.0000 1.9552 1.9566 403.0694 403.4271 0.0557 -1.0000 -1.0000 1835558 1595330334.00 151.4541 60.0028 32.0000 1.9552 1.9566 403.1862 403.5447 0.0558 -1.0000 -1.0000 1835618 1595330334.10 151.4541 60.0028 32.0000 1.9557 1.9571 403.2495 403.6083 0.0558 -1.0000 -1.0000 1835678 1595330334.20 151.4541 60.0028 32.0000 1.9550 1.9565 402.9007 403.2583 0.0556 -1.0000 -1.0000 1835758 1595330334.30 151.3683 60.0028 32.0000 1.9569 1.9583 402.6680 403.0256 0.0558 -1.0000 -1.0000 1836038 1595330334.40 151.2469 60.0028 32.0000 1.9558 1.9572 402.8079 403.1656 0.0557 -1.0000 -1.0000 1836098 1595330334.50 151.2469 60.0028 32.0000 1.9554 1.9568 403.1682 403.5255 0.0556 -1.0000 -1.0000 1836168 1595330334.60 151.2591 60.0028 32.0000 1.9567 1.9581 403.0294 403.3880 0.0559 -1.0000 -1.0000 1836238 1595330334.70 151.7580 60.0014 32.0000 1.9580 1.9594 403.0806 403.4389 0.0558 -1.0000 -1.0000 1836308 1595330334.80 151.7580 60.0014 32.0000 1.9577 1.9591 402.9820 403.3404 0.0558 -1.0000 -1.0000 1836368 1595330334.90 151.7580 60.0014 32.0000 1.9558 1.9573 403.2760 403.6343 0.0557 -1.0000 -1.0000 1836428 1595330335.00 151.7580 60.0014 32.0000 1.9567 1.9581 403.2539 403.6126 0.0557 -1.0000 -1.0000 1836508 1595330335.10 151.7580 60.0014 32.0000 1.9583 1.9597 403.2476 403.6048 0.0556 -1.0000 -1.0000 1836568 1595330335.20 151.4646 60.0014 32.0000 1.9576 1.9590 402.7661 403.1244 0.0557 -1.0000 -1.0000 1836628 1595330335.30 151.3389 60.0014 32.0000 1.9541 1.9555 402.9696 403.3269 0.0557 -1.0000 -1.0000 1836698 1595330335.40 151.3389 60.0014 32.0000 1.9533 1.9547 403.1371 403.4938 0.0553 -1.0000 -1.0000 1836768 1595330335.50 151.3389 60.0014 32.0000 1.9539 1.9554 403.0456 403.4045 0.0558 -1.0000 -1.0000 1836828 1595330335.60 151.3389 60.0014 32.0000 1.9567 1.9582 402.9226 403.2811 0.0559 -1.0000 -1.0000 1836898 1595330335.70 151.3389 60.0014 32.0000 1.9572 1.9586 402.8230 403.1815 0.0558 -1.0000 -1.0000 1836968 1595330335.80 151.6484 60.0014 32.0000 1.9556 1.9571 402.9645 403.3238 0.0559 -1.0000 -1.0000 1837028 1595330335.90 151.6484 60.0014 32.0000 1.9536 1.9551 403.1367 403.4949 0.0557 -1.0000 -1.0000 1837467 1595330336.00 151.6484 60.0014 32.0000 1.9551 1.9565 402.9420 403.3005 0.0559 -1.0000 -1.0000 1837538 1595330336.10 151.6484 60.0014 32.0000 1.9573 1.9587 402.7890 403.1472 0.0557 -1.0000 -1.0000 1837597 1595330336.20 151.6484 60.0014 32.0000 1.9570 1.9584 402.7558 403.1134 0.0557 -1.0000 -1.0000 1837667 1595330336.30 151.6509 60.0014 32.0000 1.9562 1.9576 403.2656 403.6239 0.0558 -1.0000 -1.0000 1837737 1595330336.40 151.6630 60.0014 32.0000 1.9563 1.9577 403.0837 403.4439 0.0560 -1.0000 -1.0000 1838167 1595330336.50 151.6630 60.0014 32.0000 1.9566 1.9580 402.7222 403.0801 0.0558 -1.0000 -1.0000 1838247 1595330336.60 151.6630 60.0014 32.0000 1.9567 1.9582 402.8185 403.1768 0.0558 -1.0000 -1.0000 1838317 1595330336.70 151.6630 60.0014 32.0000 1.9554 1.9569 402.9585 403.3162 0.0557 -1.0000 -1.0000 1838387 1595330336.80 151.6630 60.0014 32.0000 1.9568 1.9583 402.9996 403.3578 0.0558 -1.0000 -1.0000 1838457 1595330336.90 151.3031 60.0014 32.0000 1.9571 1.9586 402.7309 403.0879 0.0556 -1.0000 -1.0000 1838517 1595330337.00 151.3031 60.0014 32.0000 1.9567 1.9581 402.6832 403.0417 0.0558 -1.0000 -1.0000 1838587 1595330337.10 151.3031 60.0014 32.0000 1.9553 1.9568 402.9487 403.3065 0.0557 -1.0000 -1.0000 1838657 1595330337.20 151.3031 60.0014 32.0000 1.9545 1.9560 403.1923 403.5499 0.0557 -1.0000 -1.0000 1838717 1595330337.30 151.3031 60.0014 32.0000 1.9541 1.9555 403.2789 403.6373 0.0557 -1.0000 -1.0000 1838787 1595330337.40 151.3581 60.0014 32.0000 1.9560 1.9574 403.1848 403.5430 0.0558 -1.0000 -1.0000 1838847 1595330337.50 151.5600 60.0014 32.0000 1.9566 1.9580 402.5650 402.9229 0.0557 -1.0000 -1.0000 1838917 1595330337.60 151.5600 60.0014 32.0000 1.9562 1.9576 402.6897 403.0472 0.0557 -1.0000 -1.0000 1838987 1595330337.70 151.5600 60.0014 32.0000 1.9549 1.9563 403.0510 403.4104 0.0560 -1.0000 -1.0000 1839047 1595330337.80 151.5600 60.0014 32.0000 1.9553 1.9568 403.0936 403.4525 0.0559 -1.0000 -1.0000 1839107 1595330337.90 151.5600 60.0014 32.0000 1.9554 1.9569 402.8880 403.2462 0.0557 -1.0000 -1.0000 1839206 1595330338.00 151.3689 60.0014 32.0000 1.9552 1.9567 402.5967 402.9546 0.0558 -1.0000 -1.0000 1839266 1595330338.10 151.3689 60.0014 32.0000 1.9578 1.9593 402.9305 403.2889 0.0558 -1.0000 -1.0000 1839326 1595330338.20 151.3689 60.0014 32.0000 1.9560 1.9574 403.2937 403.6520 0.0558 -1.0000 -1.0000 1839406 1595330338.30 151.3689 60.0014 32.0000 1.9562 1.9576 403.0776 403.4355 0.0557 -1.0000 -1.0000 1839466 1595330338.40 151.3689 60.0014 32.0000 1.9562 1.9576 402.8230 403.1820 0.0558 -1.0000 -1.0000 1840506 1595330338.50 151.3077 60.0014 32.0000 1.9571 1.9585 402.5563 402.9140 0.0558 -1.0000 -1.0000 1840576 1595330338.60 151.2910 60.0014 32.0000 1.9562 1.9577 403.0309 403.3891 0.0557 -1.0000 -1.0000 1840646 1595330338.70 151.2910 60.0014 32.0000 1.9547 1.9561 403.1716 403.5298 0.0558 -1.0000 -1.0000 1840716 1595330338.80 151.2910 60.0014 32.0000 1.9551 1.9565 402.9577 403.3168 0.0560 -1.0000 -1.0000 1840776 1595330338.90 151.2910 60.0014 32.0000 1.9574 1.9588 402.8191 403.1782 0.0559 -1.0000 -1.0000 1840836 1595330339.00 151.2910 60.0014 32.0000 1.9560 1.9575 403.1826 403.5420 0.0558 -1.0000 -1.0000 1840916 1595330339.10 151.4204 60.0014 32.0000 1.9559 1.9573 403.1523 403.5103 0.0558 -1.0000 -1.0000 1840976 1595330339.20 151.5573 60.0014 32.0000 1.9552 1.9566 403.0591 403.4183 0.0559 -1.0000 -1.0000 1841035 1595330339.30 151.5573 60.0014 32.0000 1.9566 1.9580 403.0130 403.3713 0.0557 -1.0000 -1.0000 1841105 1595330339.40 151.5573 60.0014 32.0000 1.9566 1.9581 402.6561 403.0142 0.0559 -1.0000 -1.0000 1841175 1595330339.50 151.5573 60.0014 32.0000 1.9556 1.9570 402.6846 403.0419 0.0556 -1.0000 -1.0000 1841236 1595330339.60 151.5573 60.0014 32.0000 1.9558 1.9572 402.8633 403.2202 0.0556 -1.0000 -1.0000 1841305 1595330339.70 151.5112 60.0000 32.0000 1.9570 1.9585 403.0751 403.4327 0.0557 -1.0000 -1.0000 1841375 1595330339.80 151.5112 60.0000 32.0000 1.9581 1.9595 402.9598 403.3178 0.0557 -1.0000 -1.0000 1841435 1595330339.90 151.5112 60.0000 32.0000 1.9567 1.9581 402.7930 403.1501 0.0557 -1.0000 -1.0000 1841505 1595330340.00 151.5112 60.0000 32.0000 1.9558 1.9572 402.8232 403.1808 0.0557 -1.0000 -1.0000 1841565 1595330340.10 151.5112 60.0000 32.0000 1.9545 1.9559 403.1984 403.5567 0.0557 -1.0000 -1.0000 1841625 1595330340.20 151.5112 60.0000 32.0000 1.9556 1.9570 403.0416 403.3998 0.0558 -1.0000 -1.0000 1841705 1595330340.30 151.5112 60.0000 32.0000 1.9567 1.9581 402.6604 403.0186 0.0558 -1.0000 -1.0000 1841765 1595330340.40 151.5112 60.0000 32.0000 1.9560 1.9575 402.8777 403.2352 0.0557 -1.0000 -1.0000 1841945 1595330340.50 151.5112 60.0000 32.0000 1.9551 1.9565 403.1763 403.5345 0.0558 -1.0000 -1.0000 1842025 1595330340.60 151.5112 60.0000 32.0000 1.9560 1.9575 403.3413 403.7001 0.0558 -1.0000 -1.0000 1842085 1595330340.70 151.5112 60.0000 32.0000 1.9563 1.9578 403.2361 403.5949 0.0559 -1.0000 -1.0000 1842155 1595330340.80 151.6283 60.0000 32.0000 1.9566 1.9580 402.9228 403.2817 0.0559 -1.0000 -1.0000 1842215 1595330340.90 151.6295 60.0000 32.0000 1.9551 1.9566 402.4983 402.8573 0.0559 -1.0000 -1.0000 1842795 1595330341.00 151.6295 60.0000 32.0000 1.9562 1.9576 402.8688 403.2266 0.0558 -1.0000 -1.0000 1842875 1595330341.10 151.6295 60.0000 32.0000 1.9566 1.9581 403.1498 403.5090 0.0559 -1.0000 -1.0000 1842935 1595330341.20 151.6295 60.0000 32.0000 1.9568 1.9583 403.0197 403.3781 0.0557 -1.0000 -1.0000 1842994 1595330341.30 151.6295 60.0000 32.0000 1.9577 1.9591 402.9115 403.2690 0.0558 -1.0000 -1.0000 1843065 1595330341.40 151.6295 60.0000 32.0000 1.9572 1.9586 402.8845 403.2422 0.0557 -1.0000 -1.0000 1843134 1595330341.50 151.3271 60.0000 32.0000 1.9555 1.9569 403.3515 403.7102 0.0558 -1.0000 -1.0000 1843304 1595330341.60 151.2868 60.0000 32.0000 1.9547 1.9561 403.0662 403.4244 0.0558 -1.0000 -1.0000 1843374 1595330341.70 151.2868 60.0000 32.0000 1.9567 1.9581 402.7175 403.0758 0.0558 -1.0000 -1.0000 1843444 1595330341.80 151.2868 60.0000 32.0000 1.9578 1.9592 402.6679 403.0251 0.0557 -1.0000 -1.0000 1843504 1595330341.90 151.2868 60.0000 32.0000 1.9556 1.9570 403.2752 403.6336 0.0557 -1.0000 -1.0000 1843574 1595330342.00 151.3066 60.0000 32.0000 1.9563 1.9578 403.1622 403.5203 0.0558 -1.0000 -1.0000 1843634 1595330342.10 151.5320 60.0000 32.0000 1.9575 1.9590 403.1405 403.4994 0.0558 -1.0000 -1.0000 1843704 1595330342.20 151.5320 60.0000 32.0000 1.9579 1.9593 402.8079 403.1657 0.0557 -1.0000 -1.0000 1843774 1595330342.30 151.5320 60.0000 32.0000 1.9558 1.9572 403.2285 403.5870 0.0558 -1.0000 -1.0000 1843844 1595330342.40 151.5320 60.0000 32.0000 1.9543 1.9558 403.1283 403.4874 0.0559 -1.0000 -1.0000 1843904 1595330342.50 151.5320 60.0000 32.0000 1.9542 1.9557 403.1649 403.5239 0.0559 -1.0000 -1.0000 1843974 1595330342.60 151.4938 60.0000 32.0000 1.9552 1.9566 403.0700 403.4267 0.0556 -1.0000 -1.0000 1844034 1595330342.70 151.4938 60.0000 32.0000 1.9562 1.9576 402.6540 403.0114 0.0556 -1.0000 -1.0000 1844114 1595330342.80 151.4938 60.0000 32.0000 1.9573 1.9587 402.7996 403.1582 0.0560 -1.0000 -1.0000 1844174 1595330342.90 151.4938 60.0000 32.0000 1.9545 1.9559 403.0640 403.4225 0.0558 -1.0000 -1.0000 1844234 1595330343.00 151.4938 60.0000 32.0000 1.9563 1.9577 403.2853 403.6442 0.0559 -1.0000 -1.0000 1844524 1595330343.10 151.4517 60.0000 32.0000 1.9577 1.9591 402.9949 403.3529 0.0557 -1.0000 -1.0000 1844594 1595330343.20 151.3783 60.0000 32.0000 1.9588 1.9602 402.8073 403.1635 0.0555 -1.0000 -1.0000 1844654 1595330343.30 151.3783 60.0000 32.0000 1.9590 1.9604 402.7531 403.1109 0.0558 -1.0000 -1.0000 1844724 1595330343.40 151.3783 60.0000 32.0000 1.9568 1.9583 403.2656 403.6241 0.0558 -1.0000 -1.0000 1844794 1595330343.50 151.3783 60.0000 32.0000 1.9562 1.9576 403.3780 403.7369 0.0558 -1.0000 -1.0000 1845073 1595330343.60 151.3783 60.0000 32.0000 1.9567 1.9581 402.9031 403.2605 0.0556 -1.0000 -1.0000 1845144 1595330343.70 151.3783 60.0000 32.0000 1.9559 1.9574 402.8850 403.2435 0.0558 -1.0000 -1.0000 1845203 1595330343.80 151.5183 60.0000 32.0000 1.9561 1.9575 403.2663 403.6236 0.0557 -1.0000 -1.0000 1845263 1595330343.90 151.5632 60.0000 32.0000 1.9559 1.9573 403.3130 403.6724 0.0559 -1.0000 -1.0000 1845343 1595330344.00 151.5632 60.0000 32.0000 1.9565 1.9579 403.1822 403.5401 0.0557 -1.0000 -1.0000 1845563 1595330344.10 151.5632 60.0000 32.0000 1.9555 1.9569 402.8112 403.1701 0.0560 -1.0000 -1.0000 1845633 1595330344.20 151.5632 60.0000 32.0000 1.9560 1.9575 402.7387 403.0976 0.0558 -1.0000 -1.0000 1845703 1595330344.30 151.5632 60.0000 32.0000 1.9549 1.9563 403.0786 403.4381 0.0559 -1.0000 -1.0000 1845763 1595330344.40 151.5198 60.0000 32.0000 1.9543 1.9558 403.1611 403.5193 0.0556 -1.0000 -1.0000 1845833 1595330344.50 151.5198 60.0000 32.0000 1.9556 1.9570 402.8250 403.1837 0.0560 -1.0000 -1.0000 1846213 1595330344.60 151.5198 60.0000 32.0000 1.9567 1.9581 402.8081 403.1662 0.0558 -1.0000 -1.0000 1846273 1595330344.70 151.5198 60.0000 32.0000 1.9566 1.9581 402.9483 403.3069 0.0558 -1.0000 -1.0000 1846353 1595330344.80 151.5198 60.0000 32.0000 1.9549 1.9563 403.2080 403.5673 0.0560 -1.0000 -1.0000 1846413 1595330344.90 151.5097 60.0000 32.0000 1.9558 1.9572 402.8957 403.2535 0.0557 -1.0000 -1.0000 1846473 1595330345.00 151.4945 59.9999 32.0000 1.9565 1.9579 402.7781 403.1369 0.0559 -1.0000 -1.0000 1846543 1595330345.10 151.4945 59.9999 32.0000 1.9559 1.9573 402.6889 403.0478 0.0559 -1.0000 -1.0000 1846613 1595330345.20 151.4945 59.9999 32.0000 1.9562 1.9576 402.8618 403.2206 0.0558 -1.0000 -1.0000 1846673 1595330345.30 151.4945 59.9999 32.0000 1.9539 1.9553 403.2154 403.5741 0.0559 -1.0000 -1.0000 1846742 1595330345.40 151.4945 59.9999 32.0000 1.9553 1.9567 403.1830 403.5404 0.0556 -1.0000 -1.0000 1846802 1595330345.50 151.4945 59.9999 32.0000 1.9572 1.9586 403.0751 403.4340 0.0559 -1.0000 -1.0000 1846933 1595330345.60 151.6029 59.9999 32.0000 1.9551 1.9566 402.9959 403.3544 0.0558 -1.0000 -1.0000 1847002 1595330345.70 151.6029 59.9999 32.0000 1.9544 1.9558 403.0428 403.4012 0.0558 -1.0000 -1.0000 1847062 1595330345.80 151.6029 59.9999 32.0000 1.9535 1.9550 403.2379 403.5968 0.0558 -1.0000 -1.0000 1847132 1595330345.90 151.6029 59.9999 32.0000 1.9565 1.9580 403.0462 403.4047 0.0558 -1.0000 -1.0000 1847202 1595330346.00 151.6029 59.9999 32.0000 1.9576 1.9590 402.7108 403.0684 0.0557 -1.0000 -1.0000 1847432 1595330346.10 151.5407 59.9999 32.0000 1.9556 1.9571 402.9803 403.3373 0.0556 -1.0000 -1.0000 1847502 1595330346.20 151.4530 59.9999 32.0000 1.9537 1.9551 403.2355 403.5943 0.0559 -1.0000 -1.0000 1847572 1595330346.30 151.4530 59.9999 32.0000 1.9560 1.9574 403.2020 403.5598 0.0557 -1.0000 -1.0000 1847632 1595330346.40 151.4530 59.9999 32.0000 1.9572 1.9587 402.7791 403.1365 0.0557 -1.0000 -1.0000 1847702 1595330346.50 151.4530 59.9999 32.0000 1.9561 1.9576 402.6873 403.0461 0.0559 -1.0000 -1.0000 1847772 1595330346.60 151.4530 59.9999 32.0000 1.9547 1.9561 402.8495 403.2070 0.0557 -1.0000 -1.0000 1848102 1595330346.70 151.4356 59.9999 32.0000 1.9537 1.9551 402.9506 403.3090 0.0558 -1.0000 -1.0000 1848172 1595330346.80 151.4356 59.9999 32.0000 1.9559 1.9574 403.0528 403.4112 0.0558 -1.0000 -1.0000 1848232 1595330346.90 151.4356 59.9999 32.0000 1.9563 1.9578 402.9655 403.3246 0.0559 -1.0000 -1.0000 1848292 1595330347.00 151.4356 59.9999 32.0000 1.9571 1.9586 402.8163 403.1742 0.0556 -1.0000 -1.0000 1848372 1595330347.10 151.4356 59.9999 32.0000 1.9558 1.9572 403.1546 403.5132 0.0559 -1.0000 -1.0000 1848552 1595330347.20 151.4356 59.9999 32.0000 1.9536 1.9550 403.2001 403.5588 0.0559 -1.0000 -1.0000 1848612 1595330347.30 151.5405 59.9999 32.0000 1.9569 1.9584 403.1776 403.5367 0.0558 -1.0000 -1.0000 1848691 1595330347.40 151.5405 59.9999 32.0000 1.9572 1.9586 402.8904 403.2495 0.0559 -1.0000 -1.0000 1848752 1595330347.50 151.5405 59.9999 32.0000 1.9556 1.9571 402.9545 403.3131 0.0558 -1.0000 -1.0000 1848812 1595330347.60 151.5405 59.9999 32.0000 1.9539 1.9554 402.9910 403.3487 0.0557 -1.0000 -1.0000 1849051 1595330347.70 151.5405 59.9999 32.0000 1.9551 1.9565 403.2183 403.5755 0.0556 -1.0000 -1.0000 1849111 1595330347.80 151.5380 59.9999 32.0000 1.9551 1.9565 403.0640 403.4213 0.0556 -1.0000 -1.0000 1849181 1595330347.90 151.5366 59.9999 32.0000 1.9550 1.9564 402.8641 403.2211 0.0557 -1.0000 -1.0000 1849251 1595330348.00 151.5366 59.9999 32.0000 1.9546 1.9560 403.1725 403.5310 0.0558 -1.0000 -1.0000 1849311 1595330348.10 151.5366 59.9999 32.0000 1.9565 1.9579 403.2999 403.6588 0.0558 -1.0000 -1.0000 1849951 1595330348.20 151.5366 59.9999 32.0000 1.9574 1.9588 403.2018 403.5598 0.0557 -1.0000 -1.0000 1850031 1595330348.30 151.5366 59.9999 32.0000 1.9569 1.9583 402.8283 403.1867 0.0558 -1.0000 -1.0000 1850091 1595330348.40 151.5280 59.9999 32.0000 1.9573 1.9587 402.6720 403.0284 0.0554 -1.0000 -1.0000 1850151 1595330348.50 151.5280 59.9999 32.0000 1.9561 1.9575 403.0351 403.3929 0.0558 -1.0000 -1.0000 1850231 1595330348.60 151.5280 59.9999 32.0000 1.9552 1.9567 403.2138 403.5723 0.0558 -1.0000 -1.0000 1850291 1595330348.70 151.5280 59.9999 32.0000 1.9547 1.9561 403.0768 403.4348 0.0557 -1.0000 -1.0000 1850361 1595330348.80 151.5280 59.9999 32.0000 1.9566 1.9580 402.8491 403.2084 0.0559 -1.0000 -1.0000 1850431 1595330348.90 151.5280 59.9999 32.0000 1.9572 1.9586 402.7398 403.0973 0.0558 -1.0000 -1.0000 1850490 1595330349.00 151.4833 59.9999 32.0000 1.9546 1.9561 403.2783 403.6369 0.0558 -1.0000 -1.0000 1850560 1595330349.10 151.3389 59.9999 32.0000 1.9556 1.9570 403.0937 403.4511 0.0556 -1.0000 -1.0000 1850700 1595330349.20 151.3389 59.9999 32.0000 1.9556 1.9571 403.1571 403.5146 0.0556 -1.0000 -1.0000 1850760 1595330349.30 151.3389 59.9999 32.0000 1.9558 1.9572 402.7206 403.0780 0.0557 -1.0000 -1.0000 1850830 1595330349.40 151.3389 59.9999 32.0000 1.9560 1.9575 402.6035 402.9612 0.0557 -1.0000 -1.0000 1850890 1595330349.50 151.3389 59.9999 32.0000 1.9562 1.9576 402.8841 403.2418 0.0557 -1.0000 -1.0000 1850960 1595330349.60 151.5316 59.9976 32.0000 1.9543 1.9557 403.1226 403.4797 0.0556 -1.0000 -1.0000 1851030 1595330349.70 151.5316 59.9976 32.0000 1.9550 1.9565 403.1608 403.5180 0.0556 -1.0000 -1.0000 1851220 1595330349.80 151.5316 59.9976 32.0000 1.9570 1.9585 402.9406 403.2981 0.0557 -1.0000 -1.0000 1851290 1595330349.90 151.5316 59.9976 32.0000 1.9573 1.9588 402.7392 403.0964 0.0557 -1.0000 -1.0000 1851360 1595330350.00 151.5316 59.9976 32.0000 1.9572 1.9586 402.9306 403.2895 0.0558 -1.0000 -1.0000 1851420 1595330350.10 151.5316 59.9976 32.0000 1.9568 1.9583 403.1315 403.4898 0.0558 -1.0000 -1.0000 1851480 1595330350.20 151.5752 59.9976 32.0000 1.9564 1.9578 402.9961 403.3526 0.0556 -1.0000 -1.0000 1851560 1595330350.30 151.5854 59.9976 32.0000 1.9561 1.9576 402.8681 403.2266 0.0558 -1.0000 -1.0000 1851620 1595330350.40 151.5854 59.9976 32.0000 1.9555 1.9569 402.8386 403.1975 0.0559 -1.0000 -1.0000 1851680 1595330350.50 151.5854 59.9976 32.0000 1.9544 1.9559 403.1149 403.4724 0.0557 -1.0000 -1.0000 1851760 1595330350.60 151.5854 59.9976 32.0000 1.9546 1.9560 403.3489 403.7074 0.0558 -1.0000 -1.0000 1851820 1595330350.70 151.5854 59.9976 32.0000 1.9541 1.9556 403.1155 403.4752 0.0560 -1.0000 -1.0000 1852440 1595330350.80 151.3513 59.9976 32.0000 1.9560 1.9574 402.9266 403.2850 0.0558 -1.0000 -1.0000 1852499 1595330350.90 151.3513 59.9976 32.0000 1.9561 1.9575 402.7738 403.1316 0.0557 -1.0000 -1.0000 1852569 1595330351.00 151.3513 59.9976 32.0000 1.9563 1.9578 402.7787 403.1369 0.0558 -1.0000 -1.0000 1852640 1595330351.10 151.3513 59.9976 32.0000 1.9551 1.9566 402.9692 403.3273 0.0558 -1.0000 -1.0000 1852710 1595330351.20 151.3513 59.9976 32.0000 1.9575 1.9589 403.0700 403.4284 0.0558 -1.0000 -1.0000 1852769 1595330351.30 151.7546 59.9976 32.0000 1.9581 1.9595 402.7933 403.1519 0.0558 -1.0000 -1.0000 1852839 1595330351.40 151.7546 59.9976 32.0000 1.9571 1.9585 402.8721 403.2303 0.0558 -1.0000 -1.0000 1852899 1595330351.50 151.7546 59.9976 32.0000 1.9560 1.9574 403.3200 403.6790 0.0559 -1.0000 -1.0000 1852969 1595330351.60 151.7546 59.9976 32.0000 1.9557 1.9571 403.2337 403.5924 0.0558 -1.0000 -1.0000 1853039 1595330351.70 151.7546 59.9976 32.0000 1.9562 1.9577 403.0167 403.3754 0.0558 -1.0000 -1.0000 1853169 1595330351.80 151.6970 59.9976 32.0000 1.9566 1.9580 402.9534 403.3114 0.0558 -1.0000 -1.0000 1853239 1595330351.90 151.2997 59.9976 32.0000 1.9549 1.9563 403.0310 403.3900 0.0558 -1.0000 -1.0000 1853309 1595330352.00 151.2997 59.9976 32.0000 1.9531 1.9546 403.1218 403.4796 0.0557 -1.0000 -1.0000 1853369 1595330352.10 151.2997 59.9976 32.0000 1.9548 1.9562 403.2001 403.5587 0.0558 -1.0000 -1.0000 1853429 1595330352.20 151.2997 59.9976 32.0000 1.9535 1.9549 403.0387 403.3968 0.0558 -1.0000 -1.0000 1853719 1595330352.30 151.2997 59.9976 32.0000 1.9573 1.9587 402.7861 403.1442 0.0557 -1.0000 -1.0000 1853779 1595330352.40 151.5631 59.9976 32.0000 1.9569 1.9583 402.6565 403.0139 0.0557 -1.0000 -1.0000 1853849 1595330352.50 151.5631 59.9976 32.0000 1.9552 1.9567 402.9652 403.3225 0.0556 -1.0000 -1.0000 1853919 1595330352.60 151.5631 59.9976 32.0000 1.9545 1.9559 403.1436 403.5018 0.0558 -1.0000 -1.0000 1853989 1595330352.70 151.5631 59.9976 32.0000 1.9564 1.9578 403.1313 403.4901 0.0559 -1.0000 -1.0000 1854059 1595330352.80 151.5631 59.9976 32.0000 1.9565 1.9580 403.0738 403.4320 0.0557 -1.0000 -1.0000 1854299 1595330352.90 151.5710 59.9976 32.0000 1.9572 1.9586 402.8574 403.2149 0.0557 -1.0000 -1.0000 1854359 1595330353.00 151.5757 59.9976 32.0000 1.9559 1.9574 402.9164 403.2740 0.0557 -1.0000 -1.0000 1854439 1595330353.10 151.5757 59.9976 32.0000 1.9567 1.9581 403.1248 403.4826 0.0557 -1.0000 -1.0000 1854498 1595330353.20 151.5757 59.9976 32.0000 1.9550 1.9564 403.1013 403.4595 0.0557 -1.0000 -1.0000 1854558 1595330353.30 151.5757 59.9976 32.0000 1.9552 1.9566 403.0010 403.3589 0.0557 -1.0000 -1.0000 1854968 1595330353.40 151.5757 59.9976 32.0000 1.9559 1.9573 402.6766 403.0342 0.0557 -1.0000 -1.0000 1855028 1595330353.50 151.5757 59.9976 32.0000 1.9570 1.9585 402.7756 403.1332 0.0557 -1.0000 -1.0000 1855088 1595330353.60 151.3474 59.9976 32.0000 1.9552 1.9566 403.2481 403.6061 0.0557 -1.0000 -1.0000 1855158 1595330353.70 151.3474 59.9976 32.0000 1.9550 1.9565 403.2143 403.5727 0.0558 -1.0000 -1.0000 1855228 1595330353.80 151.3474 59.9976 32.0000 1.9561 1.9575 402.8222 403.1800 0.0557 -1.0000 -1.0000 1855338 1595330353.90 151.3474 59.9976 32.0000 1.9556 1.9570 402.6415 402.9998 0.0559 -1.0000 -1.0000 1855408 1595330354.00 151.3474 59.9976 32.0000 1.9570 1.9584 402.6957 403.0545 0.0559 -1.0000 -1.0000 1855468 1595330354.10 151.4975 59.9976 32.0000 1.9556 1.9571 403.1528 403.5116 0.0558 -1.0000 -1.0000 1855538 1595330354.20 151.4990 59.9976 32.0000 1.9556 1.9571 403.2710 403.6309 0.0561 -1.0000 -1.0000 1855608 1595330354.30 151.4990 59.9976 32.0000 1.9574 1.9589 403.1277 403.4855 0.0557 -1.0000 -1.0000 1855788 1595330354.40 151.4990 59.9976 32.0000 1.9559 1.9573 403.0911 403.4500 0.0559 -1.0000 -1.0000 1855848 1595330354.50 151.4990 59.9976 32.0000 1.9553 1.9567 403.0992 403.4568 0.0556 -1.0000 -1.0000 1855918 1595330354.60 151.5205 59.9978 32.0000 1.9549 1.9564 403.2833 403.6423 0.0559 -1.0000 -1.0000 1855978 1595330354.70 151.6026 59.9986 32.0000 1.9546 1.9560 403.0874 403.4462 0.0558 -1.0000 -1.0000 1856058 1595330354.80 151.6026 59.9986 32.0000 1.9561 1.9576 402.7457 403.1031 0.0556 -1.0000 -1.0000 1856548 1595330354.90 151.6026 59.9986 32.0000 1.9565 1.9579 402.6757 403.0337 0.0558 -1.0000 -1.0000 1856618 1595330355.00 151.6026 59.9986 32.0000 1.9562 1.9576 402.9528 403.3108 0.0557 -1.0000 -1.0000 1856687 1595330355.10 151.6026 59.9986 32.0000 1.9551 1.9565 403.2172 403.5750 0.0556 -1.0000 -1.0000 1856748 1595330355.20 151.4663 59.9986 32.0000 1.9555 1.9570 403.2192 403.5755 0.0556 -1.0000 -1.0000 1856807 1595330355.30 151.3923 59.9986 32.0000 1.9556 1.9570 403.0593 403.4182 0.0558 -1.0000 -1.0000 1856967 1595330355.40 151.3923 59.9986 32.0000 1.9551 1.9566 402.8102 403.1672 0.0557 -1.0000 -1.0000 1857037 1595330355.50 151.3923 59.9986 32.0000 1.9574 1.9588 402.9046 403.2624 0.0556 -1.0000 -1.0000 1857097 1595330355.60 151.3923 59.9986 32.0000 1.9541 1.9556 403.3418 403.6999 0.0557 -1.0000 -1.0000 1857167 1595330355.70 151.3923 59.9986 32.0000 1.9538 1.9552 403.2309 403.5900 0.0559 -1.0000 -1.0000 1857227 1595330355.80 151.3967 59.9986 32.0000 1.9549 1.9563 403.0381 403.3969 0.0558 -1.0000 -1.0000 1857297 1595330355.90 151.5508 59.9986 32.0000 1.9560 1.9575 402.6371 402.9950 0.0558 -1.0000 -1.0000 1857367 1595330356.00 151.5508 59.9986 32.0000 1.9565 1.9580 402.7234 403.0816 0.0558 -1.0000 -1.0000 1857427 1595330356.10 151.5508 59.9986 32.0000 1.9553 1.9567 402.9175 403.2760 0.0558 -1.0000 -1.0000 1857487 1595330356.20 151.5508 59.9986 32.0000 1.9550 1.9564 402.9920 403.3503 0.0558 -1.0000 -1.0000 1857567 1595330356.30 151.5508 59.9986 32.0000 1.9564 1.9578 403.1604 403.5187 0.0557 -1.0000 -1.0000 1857627 1595330356.40 151.2547 59.9986 32.0000 1.9565 1.9579 402.9767 403.3354 0.0558 -1.0000 -1.0000 1857907 1595330356.50 151.2547 59.9986 32.0000 1.9577 1.9591 402.6663 403.0244 0.0558 -1.0000 -1.0000 1857987 1595330356.60 151.2547 59.9986 32.0000 1.9547 1.9561 403.0645 403.4226 0.0557 -1.0000 -1.0000 1858047 1595330356.70 151.2547 59.9986 32.0000 1.9538 1.9552 403.2579 403.6156 0.0557 -1.0000 -1.0000 1858117 1595330356.80 151.2547 59.9986 32.0000 1.9544 1.9558 402.9709 403.3301 0.0559 -1.0000 -1.0000 1858187 1595330356.90 151.2547 59.9986 32.0000 1.9553 1.9567 402.7266 403.0839 0.0556 -1.0000 -1.0000 1858307 1595330357.00 151.4610 59.9986 32.0000 1.9551 1.9565 403.0470 403.4060 0.0559 -1.0000 -1.0000 1858377 1595330357.10 151.4610 59.9986 32.0000 1.9545 1.9559 403.1291 403.4870 0.0557 -1.0000 -1.0000 1858447 1595330357.20 151.4610 59.9986 32.0000 1.9543 1.9558 403.1746 403.5332 0.0558 -1.0000 -1.0000 1858507 1595330357.30 151.4610 59.9986 32.0000 1.9563 1.9578 403.0227 403.3811 0.0558 -1.0000 -1.0000 1858576 1595330357.40 151.4610 59.9986 32.0000 1.9558 1.9573 402.8322 403.1903 0.0558 -1.0000 -1.0000 1858806 1595330357.50 151.4610 59.9986 32.0000 1.9553 1.9568 402.5568 402.9139 0.0556 -1.0000 -1.0000 1858866 1595330357.60 151.5528 59.9986 32.0000 1.9547 1.9562 402.7955 403.1529 0.0558 -1.0000 -1.0000 1858936 1595330357.70 151.5625 59.9986 32.0000 1.9561 1.9576 403.1342 403.4923 0.0557 -1.0000 -1.0000 1858996 1595330357.80 151.5625 59.9986 32.0000 1.9555 1.9569 403.3556 403.7142 0.0558 -1.0000 -1.0000 1859066 1595330357.90 151.5625 59.9986 32.0000 1.9568 1.9582 403.0660 403.4245 0.0558 -1.0000 -1.0000 1859456 1595330358.00 151.5625 59.9986 32.0000 1.9565 1.9579 402.9258 403.2841 0.0557 -1.0000 -1.0000 1859526 1595330358.10 151.5625 59.9986 32.0000 1.9547 1.9561 403.2425 403.6009 0.0558 -1.0000 -1.0000 1859586 1595330358.20 151.5343 59.9986 32.0000 1.9561 1.9576 403.1347 403.4935 0.0558 -1.0000 -1.0000 1859656 1595330358.30 151.5343 59.9986 32.0000 1.9574 1.9589 402.9862 403.3450 0.0559 -1.0000 -1.0000 1859716 1595330358.40 151.5343 59.9986 32.0000 1.9586 1.9601 402.7385 403.0968 0.0558 -1.0000 -1.0000 1900016 1595330358.50 151.5343 59.9986 32.0000 1.9572 1.9586 403.1681 403.5269 0.0559 -1.0000 -1.0000 1900086 1595330358.60 151.5343 59.9986 32.0000 1.9547 1.9561 403.3247 403.6841 0.0559 -1.0000 -1.0000 1900156 1595330358.70 151.5343 59.9986 32.0000 1.9564 1.9578 403.1001 403.4583 0.0558 -1.0000 -1.0000 1900226 1595330358.80 151.7065 59.9986 32.0000 1.9559 1.9574 402.8786 403.2375 0.0559 -1.0000 -1.0000 1900296 1595330358.90 151.7065 59.9986 32.0000 1.9559 1.9573 403.0024 403.3615 0.0558 -1.0000 -1.0000 1900675 1595330359.00 151.7065 59.9986 32.0000 1.9547 1.9562 403.0704 403.4284 0.0558 -1.0000 -1.0000 1900746 1595330359.10 151.7065 59.9986 32.0000 1.9550 1.9565 403.2933 403.6520 0.0558 -1.0000 -1.0000 1900816 1595330359.20 151.7065 59.9986 32.0000 1.9561 1.9576 403.1316 403.4903 0.0558 -1.0000 -1.0000 1900875 1595330359.30 151.6763 59.9986 32.0000 1.9554 1.9569 403.0381 403.3966 0.0558 -1.0000 -1.0000 1900945 1595330359.40 151.6701 59.9986 32.0000 1.9548 1.9563 402.7413 403.0984 0.0557 -1.0000 -1.0000 1901235 1595330359.50 151.6701 59.9986 32.0000 1.9563 1.9578 402.6762 403.0340 0.0557 -1.0000 -1.0000 1901295 1595330359.60 151.6701 59.9986 32.0000 1.9563 1.9577 403.1158 403.4732 0.0556 -1.0000 -1.0000 1901365 1595330359.70 151.6701 59.9986 32.0000 1.9547 1.9561 403.2303 403.5877 0.0556 -1.0000 -1.0000 1901425 1595330359.80 151.6701 59.9986 32.0000 1.9522 1.9537 403.2259 403.5834 0.0557 -1.0000 -1.0000 1901485 1595330359.90 151.5290 59.9986 32.0000 1.9555 1.9570 402.8129 403.1714 0.0559 -1.0000 -1.0000 1901565 1595330360.00 151.5290 59.9986 32.0000 1.9569 1.9583 402.7580 403.1155 0.0557 -1.0000 -1.0000 1901625 1595330360.10 151.5290 59.9986 32.0000 1.9575 1.9590 402.7926 403.1507 0.0558 -1.0000 -1.0000 1901685 1595330360.20 151.5290 59.9986 32.0000 1.9564 1.9579 403.1870 403.5453 0.0557 -1.0000 -1.0000 1901765 1595330360.30 151.5290 59.9986 32.0000 1.9555 1.9569 403.3117 403.6705 0.0559 -1.0000 -1.0000 1901825 1595330360.40 151.5290 59.9986 32.0000 1.9548 1.9562 403.2069 403.5664 0.0559 -1.0000 -1.0000 1901885 1595330360.50 151.8155 59.9986 32.0000 1.9569 1.9583 402.9079 403.2655 0.0556 -1.0000 -1.0000 1901955 1595330360.60 151.8155 59.9986 32.0000 1.9569 1.9584 402.8144 403.1713 0.0556 -1.0000 -1.0000 1902025 1595330360.70 151.8155 59.9986 32.0000 1.9571 1.9585 403.0754 403.4346 0.0559 -1.0000 -1.0000 1902095 1595330360.80 151.8155 59.9986 32.0000 1.9568 1.9582 403.2461 403.6053 0.0559 -1.0000 -1.0000 1902155 1595330360.90 151.8155 59.9986 32.0000 1.9550 1.9564 403.2923 403.6507 0.0558 -1.0000 -1.0000 1902215 1595330361.00 151.7376 59.9986 32.0000 1.9561 1.9575 402.9190 403.2779 0.0559 -1.0000 -1.0000 1902594 1595330361.10 151.6338 59.9986 32.0000 1.9563 1.9578 402.7487 403.1065 0.0557 -1.0000 -1.0000 1902655 1595330361.20 151.6338 59.9986 32.0000 1.9568 1.9583 402.7554 403.1136 0.0559 -1.0000 -1.0000 1902725 1595330361.30 151.6338 59.9986 32.0000 1.9547 1.9561 402.9884 403.3469 0.0558 -1.0000 -1.0000 1902794 1595330361.40 151.6338 59.9986 32.0000 1.9551 1.9565 403.2577 403.6163 0.0558 -1.0000 -1.0000 1902854 1595330361.50 151.6338 59.9986 32.0000 1.9532 1.9547 403.2016 403.5606 0.0558 -1.0000 -1.0000 1902954 1595330361.60 151.6338 59.9986 32.0000 1.9529 1.9543 403.1099 403.4678 0.0558 -1.0000 -1.0000 1903034 1595330361.70 151.3885 59.9986 32.0000 1.9564 1.9578 402.9441 403.3030 0.0559 -1.0000 -1.0000 1903094 1595330361.80 151.3885 59.9986 32.0000 1.9569 1.9584 402.7457 403.1031 0.0557 -1.0000 -1.0000 1903154 1595330361.90 151.3885 59.9986 32.0000 1.9560 1.9575 402.9962 403.3543 0.0557 -1.0000 -1.0000 1903224 1595330362.00 151.3885 59.9986 32.0000 1.9554 1.9568 403.1968 403.5553 0.0558 -1.0000 -1.0000 1903464 1595330362.10 151.3885 59.9986 32.0000 1.9585 1.9599 402.8214 403.1793 0.0558 -1.0000 -1.0000 1903534 1595330362.20 151.4660 59.9986 32.0000 1.9585 1.9599 402.8814 403.2393 0.0557 -1.0000 -1.0000 1903604 1595330362.30 151.4720 59.9986 32.0000 1.9564 1.9578 402.9153 403.2724 0.0557 -1.0000 -1.0000 1903664 1595330362.40 151.4720 59.9986 32.0000 1.9547 1.9562 403.3367 403.6956 0.0558 -1.0000 -1.0000 1903734 1595330362.50 151.4720 59.9986 32.0000 1.9554 1.9568 403.0735 403.4326 0.0560 -1.0000 -1.0000 1904214 1595330362.60 151.4720 59.9986 32.0000 1.9547 1.9562 402.8866 403.2456 0.0559 -1.0000 -1.0000 1904274 1595330362.70 151.4705 59.9986 32.0000 1.9564 1.9578 402.6432 403.0007 0.0555 -1.0000 -1.0000 1904354 1595330362.80 151.4258 59.9986 32.0000 1.9556 1.9571 402.9559 403.3131 0.0557 -1.0000 -1.0000 1904414 1595330362.90 151.4258 59.9986 32.0000 1.9532 1.9547 403.2432 403.6031 0.0560 -1.0000 -1.0000 1904473 1595330363.00 151.4258 59.9986 32.0000 1.9554 1.9569 403.1277 403.4873 0.0559 -1.0000 -1.0000 1904724 1595330363.10 151.4258 59.9986 32.0000 1.9553 1.9568 402.9799 403.3390 0.0559 -1.0000 -1.0000 1904793 1595330363.20 151.4258 59.9986 32.0000 1.9556 1.9571 402.9999 403.3579 0.0558 -1.0000 -1.0000 1904853 1595330363.30 151.4258 59.9986 32.0000 1.9554 1.9569 403.0250 403.3831 0.0557 -1.0000 -1.0000 1904923 1595330363.40 151.4277 59.9986 32.0000 1.9549 1.9563 403.1074 403.4658 0.0558 -1.0000 -1.0000 1904983 1595330363.50 151.4280 59.9986 32.0000 1.9540 1.9554 403.1646 403.5238 0.0558 -1.0000 -1.0000 1905223 1595330363.60 151.4280 59.9986 32.0000 1.9563 1.9577 403.0163 403.3744 0.0557 -1.0000 -1.0000 1905293 1595330363.70 151.4280 59.9986 32.0000 1.9570 1.9584 403.2087 403.5670 0.0557 -1.0000 -1.0000 1905353 1595330363.80 151.4280 59.9986 32.0000 1.9560 1.9574 402.8872 403.2448 0.0557 -1.0000 -1.0000 1905423 1595330363.90 151.4280 59.9986 32.0000 1.9553 1.9567 402.8201 403.1773 0.0557 -1.0000 -1.0000 1905493 1595330364.00 151.7843 59.9986 32.0000 1.9532 1.9547 403.0413 403.3997 0.0558 -1.0000 -1.0000 1905553 1595330364.10 151.7843 59.9986 32.0000 1.9540 1.9555 403.1440 403.5018 0.0556 -1.0000 -1.0000 1905793 1595330364.20 151.7843 59.9986 32.0000 1.9545 1.9559 403.0412 403.4002 0.0559 -1.0000 -1.0000 1905863 1595330364.30 151.7843 59.9986 32.0000 1.9556 1.9570 402.8340 403.1929 0.0558 -1.0000 -1.0000 1905923 1595330364.40 151.7843 59.9986 32.0000 1.9572 1.9586 403.1453 403.5030 0.0557 -1.0000 -1.0000 1905993 1595330364.50 151.6450 59.9986 32.0000 1.9545 1.9559 403.2856 403.6449 0.0559 -1.0000 -1.0000 1906063 1595330364.60 151.5613 59.9986 32.0000 1.9554 1.9568 403.0780 403.4365 0.0558 -1.0000 -1.0000 1906712 1595330364.70 151.5613 59.9986 32.0000 1.9561 1.9575 402.9096 403.2681 0.0559 -1.0000 -1.0000 1906782 1595330364.80 151.5613 59.9986 32.0000 1.9556 1.9571 402.5968 402.9536 0.0556 -1.0000 -1.0000 1906852 1595330364.90 151.5613 59.9986 32.0000 1.9564 1.9579 402.7006 403.0580 0.0557 -1.0000 -1.0000 1906912 1595330365.00 151.5613 59.9986 32.0000 1.9558 1.9572 403.0057 403.3626 0.0555 -1.0000 -1.0000 1906992 1595330365.10 151.5266 59.9998 32.0000 1.9550 1.9564 403.3124 403.6707 0.0557 -1.0000 -1.0000 1907052 1595330365.20 151.5266 59.9998 32.0000 1.9549 1.9563 403.2665 403.6250 0.0558 -1.0000 -1.0000 1907112 1595330365.30 151.5266 59.9998 32.0000 1.9572 1.9587 403.0299 403.3897 0.0559 -1.0000 -1.0000 1907192 1595330365.40 151.5266 59.9998 32.0000 1.9565 1.9579 403.1641 403.5223 0.0557 -1.0000 -1.0000 1907252 1595330365.50 151.5266 59.9998 32.0000 1.9537 1.9552 403.1914 403.5497 0.0558 -1.0000 -1.0000 1907322 1595330365.60 151.5266 59.9998 32.0000 1.9555 1.9569 403.1790 403.5367 0.0557 -1.0000 -1.0000 1907392 1595330365.70 151.7032 59.9998 32.0000 1.9573 1.9587 402.7763 403.1350 0.0559 -1.0000 -1.0000 1907452 1595330365.80 151.7032 59.9998 32.0000 1.9574 1.9588 402.9812 403.3401 0.0558 -1.0000 -1.0000 1907512 1595330365.90 151.7032 59.9998 32.0000 1.9564 1.9579 403.3960 403.7552 0.0559 -1.0000 -1.0000 1907592 1595330366.00 151.7032 59.9998 32.0000 1.9551 1.9566 403.3990 403.7582 0.0558 -1.0000 -1.0000 1907652 1595330366.10 151.7032 59.9998 32.0000 1.9563 1.9577 402.8409 403.1993 0.0558 -1.0000 -1.0000 1907712 1595330366.20 151.4290 59.9998 32.0000 1.9562 1.9576 402.8496 403.2079 0.0558 -1.0000 -1.0000 1907782 1595330366.30 151.3341 59.9998 32.0000 1.9543 1.9557 402.9114 403.2699 0.0559 -1.0000 -1.0000 1907852 1595330366.40 151.3341 59.9998 32.0000 1.9549 1.9564 403.3607 403.7200 0.0559 -1.0000 -1.0000 1907912 1595330366.50 151.3341 59.9998 32.0000 1.9553 1.9568 402.7756 403.1330 0.0556 -1.0000 -1.0000 1907982 1595330366.60 151.3341 59.9998 32.0000 1.9553 1.9568 402.8368 403.1938 0.0557 -1.0000 -1.0000 1908052 1595330366.70 151.6085 59.9998 32.0000 1.9534 1.9549 403.2327 403.5913 0.0558 -1.0000 -1.0000 1908122 1595330366.80 151.6085 59.9998 32.0000 1.9539 1.9553 403.2240 403.5811 0.0556 -1.0000 -1.0000 1908182 1595330366.90 151.6085 59.9998 32.0000 1.9569 1.9583 402.9711 403.3300 0.0560 -1.0000 -1.0000 1908242 1595330367.00 151.6085 59.9998 32.0000 1.9556 1.9570 402.6776 403.0363 0.0558 -1.0000 -1.0000 1908322 1595330367.10 151.6085 59.9998 32.0000 1.9555 1.9570 402.5982 402.9552 0.0556 -1.0000 -1.0000 1908542 1595330367.20 151.6085 59.9998 32.0000 1.9549 1.9564 402.9798 403.3371 0.0557 -1.0000 -1.0000 1908612 1595330367.30 151.5253 59.9998 32.0000 1.9551 1.9566 403.2414 403.6004 0.0558 -1.0000 -1.0000 1908681 1595330367.40 151.3174 59.9998 32.0000 1.9568 1.9583 403.1641 403.5215 0.0557 -1.0000 -1.0000 1908742 1595330367.50 151.3174 59.9998 32.0000 1.9573 1.9587 402.9595 403.3167 0.0556 -1.0000 -1.0000 1908801 1595330367.60 151.3174 59.9998 32.0000 1.9554 1.9568 402.9742 403.3325 0.0558 -1.0000 -1.0000 1909341 1595330367.70 151.3174 59.9998 32.0000 1.9551 1.9565 403.1713 403.5301 0.0558 -1.0000 -1.0000 1909401 1595330367.80 151.3174 59.9998 32.0000 1.9545 1.9560 403.0031 403.3609 0.0557 -1.0000 -1.0000 1909461 1595330367.90 151.3469 59.9998 32.0000 1.9561 1.9575 402.7507 403.1086 0.0557 -1.0000 -1.0000 1909541 1595330368.00 151.3531 59.9998 32.0000 1.9566 1.9581 402.8749 403.2324 0.0557 -1.0000 -1.0000 1909601 1595330368.10 151.3531 59.9998 32.0000 1.9542 1.9556 403.1198 403.4779 0.0557 -1.0000 -1.0000 1910221 1595330368.20 151.3531 59.9998 32.0000 1.9551 1.9566 403.2217 403.5798 0.0558 -1.0000 -1.0000 1910291 1595330368.30 151.3531 59.9998 32.0000 1.9550 1.9565 403.0631 403.4220 0.0559 -1.0000 -1.0000 1910361 1595330368.40 151.3531 59.9998 32.0000 1.9554 1.9569 402.8799 403.2382 0.0558 -1.0000 -1.0000 1910421 1595330368.50 151.6839 59.9998 32.0000 1.9577 1.9591 402.8169 403.1747 0.0557 -1.0000 -1.0000 1910490 1595330368.60 151.6839 59.9998 32.0000 1.9562 1.9577 402.6666 403.0237 0.0557 -1.0000 -1.0000 1910560 1595330368.70 151.6839 59.9998 32.0000 1.9565 1.9579 403.1012 403.4590 0.0557 -1.0000 -1.0000 1910631 1595330368.80 151.6839 59.9998 32.0000 1.9560 1.9574 403.2442 403.6028 0.0558 -1.0000 -1.0000 1910690 1595330368.90 151.6839 59.9998 32.0000 1.9556 1.9570 403.0306 403.3889 0.0558 -1.0000 -1.0000 1910750 1595330369.00 151.5411 59.9998 32.0000 1.9564 1.9578 402.7468 403.1048 0.0558 -1.0000 -1.0000 1910830 1595330369.10 151.4571 59.9998 32.0000 1.9556 1.9570 403.2048 403.5629 0.0558 -1.0000 -1.0000 1910890 1595330369.20 151.4571 59.9998 32.0000 1.9552 1.9566 403.2934 403.6521 0.0558 -1.0000 -1.0000 1910950 1595330369.30 151.4571 59.9998 32.0000 1.9552 1.9566 403.3818 403.7403 0.0558 -1.0000 -1.0000 1911030 1595330369.40 151.4571 59.9998 32.0000 1.9575 1.9589 402.8986 403.2567 0.0557 -1.0000 -1.0000 1911090 1595330369.50 151.4571 59.9998 32.0000 1.9561 1.9575 402.7435 403.1024 0.0560 -1.0000 -1.0000 1911150 1595330369.60 151.4571 59.9998 32.0000 1.9559 1.9573 402.8944 403.2517 0.0557 -1.0000 -1.0000 1911230 1595330369.70 151.6266 60.0011 32.0000 1.9544 1.9558 403.1556 403.5133 0.0557 -1.0000 -1.0000 1911290 1595330369.80 151.4390 60.0011 32.0000 1.9561 1.9575 402.8507 403.2077 0.0556 -1.0000 -1.0000 1911350 1595330369.90 151.4390 60.0011 32.0000 1.9572 1.9586 402.7523 403.1104 0.0558 -1.0000 -1.0000 1911430 1595330370.00 151.4390 60.0011 32.0000 1.9551 1.9566 402.9137 403.2714 0.0557 -1.0000 -1.0000 1911490 1595330370.10 151.4390 60.0011 32.0000 1.9549 1.9564 403.1592 403.5163 0.0556 -1.0000 -1.0000 1911550 1595330370.20 151.4390 60.0011 32.0000 1.9554 1.9569 403.2575 403.6177 0.0559 -1.0000 -1.0000 1911740 1595330370.30 151.4390 60.0011 32.0000 1.9549 1.9564 403.0159 403.3743 0.0558 -1.0000 -1.0000 1911800 1595330370.40 151.4390 60.0011 32.0000 1.9562 1.9576 402.7497 403.1078 0.0558 -1.0000 -1.0000 1911860 1595330370.50 151.4390 60.0011 32.0000 1.9575 1.9590 402.8861 403.2443 0.0558 -1.0000 -1.0000 1911930 1595330370.60 151.4390 60.0011 32.0000 1.9555 1.9569 403.1514 403.5112 0.0561 -1.0000 -1.0000 1912000 1595330370.70 151.4390 60.0011 32.0000 1.9539 1.9554 403.2539 403.6129 0.0559 -1.0000 -1.0000 1912399 1595330370.80 151.4390 60.0011 32.0000 1.9547 1.9561 403.1350 403.4936 0.0557 -1.0000 -1.0000 1912459 1595330370.90 151.3488 60.0011 32.0000 1.9556 1.9570 402.7325 403.0905 0.0558 -1.0000 -1.0000 1912520 1595330371.00 151.3488 60.0011 32.0000 1.9553 1.9568 402.7023 403.0593 0.0556 -1.0000 -1.0000 1912589 1595330371.10 151.3488 60.0011 32.0000 1.9564 1.9578 402.9965 403.3538 0.0556 -1.0000 -1.0000 1912659 1595330371.20 151.3488 60.0011 32.0000 1.9553 1.9568 403.2673 403.6253 0.0557 -1.0000 -1.0000 1912839 1595330371.30 151.3488 60.0011 32.0000 1.9575 1.9589 403.1926 403.5516 0.0559 -1.0000 -1.0000 1912909 1595330371.40 151.3488 60.0011 32.0000 1.9561 1.9575 402.9902 403.3493 0.0559 -1.0000 -1.0000 1912969 1595330371.50 151.5892 60.0011 32.0000 1.9570 1.9584 402.6673 403.0261 0.0559 -1.0000 -1.0000 1913039 1595330371.60 151.5892 60.0011 32.0000 1.9564 1.9578 402.9027 403.2615 0.0558 -1.0000 -1.0000 1913109 1595330371.70 151.5892 60.0011 32.0000 1.9535 1.9550 403.2587 403.6177 0.0559 -1.0000 -1.0000 1913489 1595330371.80 151.5892 60.0011 32.0000 1.9541 1.9555 403.1802 403.5390 0.0558 -1.0000 -1.0000 1913549 1595330371.90 151.5892 60.0011 32.0000 1.9547 1.9562 402.9469 403.3048 0.0557 -1.0000 -1.0000 1913619 1595330372.00 151.5786 60.0011 32.0000 1.9556 1.9570 402.9515 403.3092 0.0557 -1.0000 -1.0000 1913689 1595330372.10 151.4692 60.0011 32.0000 1.9552 1.9566 403.0897 403.4481 0.0558 -1.0000 -1.0000 1913749 1595330372.20 151.4692 60.0011 32.0000 1.9541 1.9555 403.2385 403.5971 0.0558 -1.0000 -1.0000 1913989 1595330372.30 151.4692 60.0011 32.0000 1.9553 1.9568 402.8684 403.2255 0.0556 -1.0000 -1.0000 1914049 1595330372.40 151.4692 60.0011 32.0000 1.9559 1.9573 402.8837 403.2418 0.0557 -1.0000 -1.0000 1914119 1595330372.50 151.4692 60.0011 32.0000 1.9576 1.9591 402.6524 403.0101 0.0558 -1.0000 -1.0000 1914188 1595330372.60 151.4217 60.0011 32.0000 1.9575 1.9589 402.7447 403.1026 0.0558 -1.0000 -1.0000 1914248 1595330372.70 151.4205 60.0011 32.0000 1.9560 1.9574 402.9942 403.3528 0.0558 -1.0000 -1.0000 1914319 1595330372.80 151.4205 60.0011 32.0000 1.9559 1.9573 403.2308 403.5886 0.0557 -1.0000 -1.0000 1914458 1595330372.90 151.4205 60.0011 32.0000 1.9557 1.9571 403.1144 403.4718 0.0556 -1.0000 -1.0000 1914518 1595330373.00 151.4205 60.0011 32.0000 1.9571 1.9586 402.9777 403.3359 0.0558 -1.0000 -1.0000 1914598 1595330373.10 151.4205 60.0011 32.0000 1.9585 1.9599 402.9795 403.3381 0.0558 -1.0000 -1.0000 1914658 1595330373.20 151.4205 60.0011 32.0000 1.9570 1.9584 403.3074 403.6652 0.0556 -1.0000 -1.0000 1914718 1595330373.30 151.6379 60.0011 32.0000 1.9562 1.9576 403.2025 403.5603 0.0557 -1.0000 -1.0000 1914788 1595330373.40 151.7170 60.0011 32.0000 1.9561 1.9576 402.9086 403.2677 0.0559 -1.0000 -1.0000 1914858 1595330373.50 151.7170 60.0011 32.0000 1.9571 1.9585 402.8638 403.2217 0.0558 -1.0000 -1.0000 1914928 1595330373.60 151.7170 60.0011 32.0000 1.9560 1.9574 403.1753 403.5339 0.0558 -1.0000 -1.0000 1914998 1595330373.70 151.7170 60.0011 32.0000 1.9552 1.9566 403.2187 403.5781 0.0559 -1.0000 -1.0000 1915068 1595330373.80 151.7170 60.0011 32.0000 1.9575 1.9590 403.0211 403.3786 0.0556 -1.0000 -1.0000 1915188 1595330373.90 151.2585 60.0011 32.0000 1.9553 1.9567 402.8303 403.1866 0.0555 -1.0000 -1.0000 1915258 1595330374.00 151.2585 60.0011 32.0000 1.9551 1.9566 402.8600 403.2174 0.0557 -1.0000 -1.0000 1915328 1595330374.10 151.2585 60.0011 32.0000 1.9535 1.9549 403.1670 403.5261 0.0559 -1.0000 -1.0000 1915388 1595330374.20 151.2585 60.0011 32.0000 1.9546 1.9561 402.9657 403.3241 0.0558 -1.0000 -1.0000 1915458 1595330374.30 151.2585 60.0011 32.0000 1.9563 1.9578 402.6575 403.0162 0.0558 -1.0000 -1.0000 1915948 1595330374.40 151.2948 60.0011 32.0000 1.9544 1.9558 402.8519 403.2100 0.0558 -1.0000 -1.0000 1916008 1595330374.50 151.6479 60.0011 32.0000 1.9551 1.9565 403.0997 403.4583 0.0558 -1.0000 -1.0000 1916087 1595330374.60 151.6479 60.0011 32.0000 1.9540 1.9555 403.1707 403.5291 0.0558 -1.0000 -1.0000 1916147 1595330374.70 151.6479 60.0011 32.0000 1.9561 1.9575 402.9567 403.3160 0.0559 -1.0000 -1.0000 1916218 1595330374.80 151.6479 60.0011 32.0000 1.9566 1.9581 402.6890 403.0485 0.0560 -1.0000 -1.0000 1916347 1595330374.90 151.6479 60.0011 32.0000 1.9553 1.9568 402.8975 403.2559 0.0558 -1.0000 -1.0000 1916417 1595330375.00 151.5501 60.0010 32.0000 1.9549 1.9563 403.2119 403.5707 0.0559 -1.0000 -1.0000 1916487 1595330375.10 151.4221 60.0009 32.0000 1.9548 1.9563 403.3373 403.6958 0.0558 -1.0000 -1.0000 1916557 1595330375.20 151.4221 60.0009 32.0000 1.9559 1.9573 403.1106 403.4694 0.0558 -1.0000 -1.0000 1916617 1595330375.30 151.4221 60.0009 32.0000 1.9577 1.9591 402.9353 403.2938 0.0559 -1.0000 -1.0000 1916957 1595330375.40 151.4221 60.0009 32.0000 1.9551 1.9565 402.9999 403.3579 0.0558 -1.0000 -1.0000 1917017 1595330375.50 151.4221 60.0009 32.0000 1.9539 1.9553 403.1151 403.4737 0.0557 -1.0000 -1.0000 1917077 1595330375.60 151.5446 60.0009 32.0000 1.9544 1.9558 403.1204 403.4788 0.0559 -1.0000 -1.0000 1917157 1595330375.70 151.5446 60.0009 32.0000 1.9549 1.9563 402.8736 403.2323 0.0559 -1.0000 -1.0000 1917217 1595330375.80 151.5446 60.0009 32.0000 1.9558 1.9572 402.5649 402.9231 0.0558 -1.0000 -1.0000 1917597 1595330375.90 151.5446 60.0009 32.0000 1.9567 1.9581 402.5393 402.8989 0.0560 -1.0000 -1.0000 1917677 1595330376.00 151.5446 60.0009 32.0000 1.9561 1.9575 402.9480 403.3064 0.0558 -1.0000 -1.0000 1917737 1595330376.10 151.5705 60.0009 32.0000 1.9544 1.9558 403.1707 403.5293 0.0558 -1.0000 -1.0000 1917797 1595330376.20 151.5772 60.0009 32.0000 1.9537 1.9551 403.0947 403.4534 0.0557 -1.0000 -1.0000 1917867 1595330376.30 151.5772 60.0009 32.0000 1.9546 1.9560 403.0967 403.4545 0.0558 -1.0000 -1.0000 1917937 1595330376.40 151.5772 60.0009 32.0000 1.9553 1.9567 402.9070 403.2640 0.0556 -1.0000 -1.0000 1918067 1595330376.50 151.5772 60.0009 32.0000 1.9550 1.9564 403.0586 403.4172 0.0558 -1.0000 -1.0000 1918146 1595330376.60 151.5772 60.0009 32.0000 1.9557 1.9571 403.1918 403.5504 0.0559 -1.0000 -1.0000 1918206 1595330376.70 151.4442 60.0009 32.0000 1.9576 1.9590 403.0032 403.3628 0.0560 -1.0000 -1.0000 1918276 1595330376.80 151.4442 60.0009 32.0000 1.9575 1.9589 402.7361 403.0945 0.0558 -1.0000 -1.0000 1918347 1595330376.90 151.4442 60.0009 32.0000 1.9582 1.9597 402.7291 403.0872 0.0557 -1.0000 -1.0000 1918406 1595330377.00 151.4442 60.0009 32.0000 1.9556 1.9571 403.0034 403.3610 0.0557 -1.0000 -1.0000 1918476 1595330377.10 151.4442 60.0009 32.0000 1.9552 1.9566 403.1421 403.5001 0.0558 -1.0000 -1.0000 1918536 1595330377.20 151.4442 60.0009 32.0000 1.9555 1.9570 403.1007 403.4595 0.0559 -1.0000 -1.0000 1918596 1595330377.30 151.4558 60.0009 32.0000 1.9569 1.9584 402.9421 403.2993 0.0557 -1.0000 -1.0000 1918676 1595330377.40 151.6852 60.0009 32.0000 1.9578 1.9592 402.7101 403.0683 0.0557 -1.0000 -1.0000 1919236 1595330377.50 151.6852 60.0009 32.0000 1.9556 1.9571 402.9705 403.3282 0.0557 -1.0000 -1.0000 1919296 1595330377.60 151.6852 60.0009 32.0000 1.9558 1.9573 403.1394 403.4995 0.0560 -1.0000 -1.0000 1919376 1595330377.70 151.6852 60.0009 32.0000 1.9554 1.9568 403.1611 403.5198 0.0558 -1.0000 -1.0000 1919436 1595330377.80 151.6852 60.0009 32.0000 1.9563 1.9577 402.7537 403.1115 0.0558 -1.0000 -1.0000 1919496 1595330377.90 151.6852 60.0009 32.0000 1.9577 1.9591 402.9438 403.3029 0.0559 -1.0000 -1.0000 1919576 1595330378.00 151.2134 60.0009 32.0000 1.9558 1.9572 403.1767 403.5355 0.0559 -1.0000 -1.0000 1919636 1595330378.10 151.2134 60.0009 32.0000 1.9540 1.9555 403.2239 403.5836 0.0559 -1.0000 -1.0000 1919706 1595330378.20 151.2134 60.0009 32.0000 1.9539 1.9553 403.0676 403.4253 0.0556 -1.0000 -1.0000 1919776 1595330378.30 151.2134 60.0009 32.0000 1.9554 1.9568 402.6270 402.9847 0.0558 -1.0000 -1.0000 1919836 1595330378.40 151.2134 60.0009 32.0000 1.9547 1.9562 402.9272 403.2853 0.0558 -1.0000 -1.0000 1920476 1595330378.50 151.2134 60.0009 32.0000 1.9549 1.9563 403.1311 403.4890 0.0557 -1.0000 -1.0000 1920546 1595330378.60 151.6876 60.0009 32.0000 1.9553 1.9567 403.1370 403.4951 0.0558 -1.0000 -1.0000 1920616 1595330378.70 151.5602 60.0009 32.0000 1.9559 1.9574 402.7561 403.1143 0.0557 -1.0000 -1.0000 1920685 1595330378.80 151.5602 60.0009 32.0000 1.9573 1.9587 402.6610 403.0178 0.0556 -1.0000 -1.0000 1920746 1595330378.90 151.5602 60.0009 32.0000 1.9558 1.9572 402.9789 403.3369 0.0558 -1.0000 -1.0000 1920816 1595330379.00 151.5602 60.0009 32.0000 1.9555 1.9569 403.3160 403.6738 0.0557 -1.0000 -1.0000 1920885 1595330379.10 151.5602 60.0009 32.0000 1.9542 1.9556 403.1053 403.4642 0.0559 -1.0000 -1.0000 1920945 1595330379.20 151.5602 60.0009 32.0000 1.9544 1.9559 403.0984 403.4574 0.0558 -1.0000 -1.0000 1921005 1595330379.30 151.5602 60.0009 32.0000 1.9580 1.9594 402.9936 403.3521 0.0559 -1.0000 -1.0000 1921085 1595330379.40 151.5602 60.0009 32.0000 1.9562 1.9576 402.7485 403.1058 0.0556 -1.0000 -1.0000 1921645 1595330379.50 151.5602 60.0009 32.0000 1.9555 1.9570 403.1269 403.4846 0.0557 -1.0000 -1.0000 1921735 1595330379.60 151.5602 60.0009 32.0000 1.9553 1.9567 403.1841 403.5430 0.0558 -1.0000 -1.0000 1921815 1595330379.70 151.4983 59.9997 32.0000 1.9547 1.9561 402.8435 403.2012 0.0557 -1.0000 -1.0000 1921885 1595330379.80 151.4096 59.9997 32.0000 1.9559 1.9573 402.6107 402.9695 0.0558 -1.0000 -1.0000 1921945 1595330379.90 151.4096 59.9997 32.0000 1.9549 1.9563 402.9434 403.3014 0.0558 -1.0000 -1.0000 1922015 1595330380.00 151.4096 59.9997 32.0000 1.9541 1.9555 403.0467 403.4058 0.0558 -1.0000 -1.0000 1922075 1595330380.10 151.4096 59.9997 32.0000 1.9565 1.9579 402.9432 403.3024 0.0558 -1.0000 -1.0000 1922145 1595330380.20 151.4096 59.9997 32.0000 1.9562 1.9576 402.6875 403.0454 0.0559 -1.0000 -1.0000 1922215 1595330380.30 151.4096 59.9997 32.0000 1.9554 1.9568 402.9549 403.3134 0.0558 -1.0000 -1.0000 1922275 1595330380.40 151.4096 59.9997 32.0000 1.9564 1.9578 403.1700 403.5295 0.0559 -1.0000 -1.0000 1922345 1595330380.50 151.4096 59.9997 32.0000 1.9555 1.9569 403.1596 403.5176 0.0557 -1.0000 -1.0000 1922415 1595330380.60 151.4096 59.9997 32.0000 1.9545 1.9560 402.9106 403.2696 0.0559 -1.0000 -1.0000 1922475 1595330380.70 151.4096 59.9997 32.0000 1.9554 1.9569 402.7074 403.0658 0.0559 -1.0000 -1.0000 1922555 1595330380.80 151.4096 59.9997 32.0000 1.9542 1.9556 403.0184 403.3776 0.0559 -1.0000 -1.0000 1922614 1595330380.90 151.4096 59.9997 32.0000 1.9552 1.9566 403.2038 403.5613 0.0556 -1.0000 -1.0000 1922684 1595330381.00 151.4077 59.9997 32.0000 1.9562 1.9576 403.0036 403.3624 0.0559 -1.0000 -1.0000 1922755 1595330381.10 151.6803 59.9997 32.0000 1.9563 1.9577 402.7724 403.1310 0.0559 -1.0000 -1.0000 1922815 1595330381.20 151.6803 59.9997 32.0000 1.9561 1.9576 402.6954 403.0532 0.0557 -1.0000 -1.0000 1922874 1595330381.30 151.6803 59.9997 32.0000 1.9544 1.9559 402.9965 403.3547 0.0557 -1.0000 -1.0000 1922954 1595330381.40 151.6803 59.9997 32.0000 1.9545 1.9559 403.2012 403.5594 0.0557 -1.0000 -1.0000 1923014 1595330381.50 151.6803 59.9997 32.0000 1.9550 1.9564 403.1933 403.5514 0.0558 -1.0000 -1.0000 1923074 1595330381.60 151.6803 59.9997 32.0000 1.9563 1.9577 402.8983 403.2575 0.0560 -1.0000 -1.0000 1923144 1595330381.70 151.6803 59.9997 32.0000 1.9573 1.9588 402.7246 403.0827 0.0558 -1.0000 -1.0000 1923214 1595330381.80 151.6803 59.9997 32.0000 1.9563 1.9578 402.8640 403.2218 0.0558 -1.0000 -1.0000 1923274 1595330381.90 151.6803 59.9997 32.0000 1.9558 1.9572 403.0730 403.4310 0.0557 -1.0000 -1.0000 1923354 1595330382.00 151.6803 59.9997 32.0000 1.9565 1.9579 402.7477 403.1052 0.0558 -1.0000 -1.0000 1924214 1595330382.10 151.6803 59.9997 32.0000 1.9564 1.9579 402.7435 403.1028 0.0560 -1.0000 -1.0000 1924284 1595330382.20 151.3993 59.9997 32.0000 1.9549 1.9564 402.9527 403.3111 0.0557 -1.0000 -1.0000 1924354 1595330382.30 151.3681 59.9997 32.0000 1.9540 1.9554 403.2040 403.5628 0.0558 -1.0000 -1.0000 1924414 1595330382.40 151.3681 59.9997 32.0000 1.9544 1.9558 403.1982 403.5569 0.0559 -1.0000 -1.0000 1924483 1595330382.50 151.3681 59.9997 32.0000 1.9549 1.9563 403.0526 403.4109 0.0557 -1.0000 -1.0000 1924554 1595330382.60 151.3681 59.9997 32.0000 1.9578 1.9593 402.8332 403.1904 0.0557 -1.0000 -1.0000 1924613 1595330382.70 151.3681 59.9997 32.0000 1.9562 1.9576 402.7762 403.1341 0.0558 -1.0000 -1.0000 1924683 1595330382.80 151.3165 59.9997 32.0000 1.9562 1.9576 403.0062 403.3643 0.0557 -1.0000 -1.0000 1924753 1595330382.90 151.3165 59.9997 32.0000 1.9535 1.9550 403.1316 403.4891 0.0557 -1.0000 -1.0000 1924813 1595330383.00 151.3165 59.9997 32.0000 1.9550 1.9565 403.0031 403.3616 0.0558 -1.0000 -1.0000 1924883 1595330383.10 151.3165 59.9997 32.0000 1.9573 1.9588 402.6090 402.9661 0.0557 -1.0000 -1.0000 1924943 1595330383.20 151.3165 59.9997 32.0000 1.9573 1.9588 402.8748 403.2333 0.0559 -1.0000 -1.0000 1925013 1595330383.30 151.3165 59.9997 32.0000 1.9557 1.9572 403.1470 403.5051 0.0556 -1.0000 -1.0000 1925083 1595330383.40 151.6980 59.9997 32.0000 1.9541 1.9556 403.1992 403.5583 0.0558 -1.0000 -1.0000 1925143 1595330383.50 151.6980 59.9997 32.0000 1.9544 1.9558 403.1503 403.5088 0.0558 -1.0000 -1.0000 1925203 1595330383.60 151.6980 59.9997 32.0000 1.9560 1.9574 403.0978 403.4579 0.0560 -1.0000 -1.0000 1925313 1595330383.70 151.6980 59.9997 32.0000 1.9570 1.9584 402.9544 403.3134 0.0559 -1.0000 -1.0000 1925373 1595330383.80 151.6980 59.9997 32.0000 1.9558 1.9572 402.8229 403.1813 0.0558 -1.0000 -1.0000 1925433 1595330383.90 151.6980 59.9997 32.0000 1.9549 1.9563 403.1183 403.4768 0.0559 -1.0000 -1.0000 1925513 1595330384.00 151.6980 59.9997 32.0000 1.9536 1.9550 403.2607 403.6215 0.0561 -1.0000 -1.0000 1925573 1595330384.10 151.6980 59.9997 32.0000 1.9568 1.9583 402.8615 403.2204 0.0558 -1.0000 -1.0000 1925783 1595330384.20 151.6980 59.9997 32.0000 1.9582 1.9596 402.7234 403.0815 0.0558 -1.0000 -1.0000 1925853 1595330384.30 151.6980 59.9997 32.0000 1.9579 1.9594 403.0261 403.3843 0.0557 -1.0000 -1.0000 1925913 1595330384.40 151.6980 59.9997 32.0000 1.9545 1.9559 403.1942 403.5516 0.0556 -1.0000 -1.0000 1925973 1595330384.50 151.5241 59.9997 32.0000 1.9553 1.9567 403.0500 403.4080 0.0559 -1.0000 -1.0000 1926053 1595330384.60 151.5241 59.9997 32.0000 1.9568 1.9583 403.0688 403.4292 0.0561 -1.0000 -1.0000 1926543 1595330384.70 151.5241 59.9997 32.0000 1.9562 1.9576 402.7789 403.1381 0.0559 -1.0000 -1.0000 1926612 1595330384.80 151.5241 59.9997 32.0000 1.9579 1.9594 402.8118 403.1701 0.0558 -1.0000 -1.0000 1926672 1595330384.90 151.5241 59.9997 32.0000 1.9559 1.9574 403.3211 403.6804 0.0559 -1.0000 -1.0000 1926732 1595330385.00 151.5494 60.0001 32.0000 1.9554 1.9568 403.2769 403.6346 0.0557 -1.0000 -1.0000 1926812 1595330385.10 151.6328 60.0012 32.0000 1.9554 1.9568 403.1344 403.4930 0.0559 -1.0000 -1.0000 1926872 1595330385.20 151.6328 60.0012 32.0000 1.9558 1.9572 402.7780 403.1361 0.0557 -1.0000 -1.0000 1926932 1595330385.30 151.6328 60.0012 32.0000 1.9556 1.9570 402.9059 403.2636 0.0557 -1.0000 -1.0000 1927002 1595330385.40 151.6328 60.0012 32.0000 1.9530 1.9544 403.2557 403.6136 0.0557 -1.0000 -1.0000 1927072 1595330385.50 151.6328 60.0012 32.0000 1.9542 1.9556 403.0381 403.3965 0.0558 -1.0000 -1.0000 1927132 1595330385.60 151.2513 60.0012 32.0000 1.9555 1.9570 402.4850 402.8426 0.0558 -1.0000 -1.0000 1927212 1595330385.70 151.2513 60.0012 32.0000 1.9561 1.9575 402.5848 402.9421 0.0556 -1.0000 -1.0000 1927272 1595330385.80 151.2513 60.0012 32.0000 1.9553 1.9567 402.9143 403.2730 0.0558 -1.0000 -1.0000 1927332 1595330385.90 151.2513 60.0012 32.0000 1.9536 1.9551 402.9701 403.3282 0.0558 -1.0000 -1.0000 1927402 1595330386.00 151.2513 60.0012 32.0000 1.9545 1.9560 403.0158 403.3740 0.0557 -1.0000 -1.0000 1927472 1595330386.10 151.6661 60.0012 32.0000 1.9560 1.9575 403.0186 403.3765 0.0557 -1.0000 -1.0000 1927562 1595330386.20 151.9195 60.0012 32.0000 1.9565 1.9579 402.7877 403.1462 0.0559 -1.0000 -1.0000 1927632 1595330386.30 151.9195 60.0012 32.0000 1.9576 1.9590 403.0414 403.3995 0.0556 -1.0000 -1.0000 1927702 1595330386.40 151.9195 60.0012 32.0000 1.9580 1.9594 403.1983 403.5566 0.0558 -1.0000 -1.0000 1927762 1595330386.50 151.9195 60.0012 32.0000 1.9559 1.9574 402.7265 403.0853 0.0559 -1.0000 -1.0000 1927832 1595330386.60 151.9195 60.0012 32.0000 1.9545 1.9559 402.9120 403.2697 0.0556 -1.0000 -1.0000 1928481 1595330386.70 151.9195 60.0012 32.0000 1.9543 1.9557 403.0916 403.4491 0.0557 -1.0000 -1.0000 1928561 1595330386.80 151.3723 60.0012 32.0000 1.9549 1.9563 403.0550 403.4133 0.0558 -1.0000 -1.0000 1928622 1595330386.90 151.3618 60.0012 32.0000 1.9550 1.9564 402.6908 403.0483 0.0556 -1.0000 -1.0000 1928681 1595330387.00 151.3618 60.0012 32.0000 1.9567 1.9581 402.8334 403.1907 0.0556 -1.0000 -1.0000 1928751 1595330387.10 151.3618 60.0012 32.0000 1.9539 1.9554 403.2597 403.6174 0.0557 -1.0000 -1.0000 1928821 1595330387.20 151.3618 60.0012 32.0000 1.9549 1.9563 403.2180 403.5762 0.0557 -1.0000 -1.0000 1928881 1595330387.30 151.4092 60.0012 32.0000 1.9560 1.9575 403.2004 403.5593 0.0559 -1.0000 -1.0000 1928951 1595330387.40 151.4985 60.0012 32.0000 1.9560 1.9575 402.8110 403.1694 0.0558 -1.0000 -1.0000 1929021 1595330387.50 151.4985 60.0012 32.0000 1.9555 1.9569 402.8739 403.2316 0.0557 -1.0000 -1.0000 1929091 1595330387.60 151.4985 60.0012 32.0000 1.9545 1.9559 403.2396 403.5982 0.0558 -1.0000 -1.0000 1929271 1595330387.70 151.4985 60.0012 32.0000 1.9542 1.9556 403.0886 403.4472 0.0558 -1.0000 -1.0000 1929341 1595330387.80 151.4985 60.0012 32.0000 1.9555 1.9569 402.7236 403.0805 0.0556 -1.0000 -1.0000 1929401 1595330387.90 151.3582 60.0012 32.0000 1.9560 1.9574 402.6276 402.9860 0.0559 -1.0000 -1.0000 1929471 1595330388.00 151.2733 60.0012 32.0000 1.9560 1.9575 402.7883 403.1467 0.0558 -1.0000 -1.0000 1929541 1595330388.10 151.2733 60.0012 32.0000 1.9549 1.9563 402.9976 403.3556 0.0558 -1.0000 -1.0000 1929601 1595330388.20 151.2733 60.0012 32.0000 1.9538 1.9552 403.2245 403.5833 0.0558 -1.0000 -1.0000 1929971 1595330388.30 151.2733 60.0012 32.0000 1.9553 1.9567 402.9731 403.3310 0.0557 -1.0000 -1.0000 1930031 1595330388.40 151.2733 60.0012 32.0000 1.9565 1.9579 402.8493 403.2077 0.0558 -1.0000 -1.0000 1930091 1595330388.50 151.2733 60.0012 32.0000 1.9568 1.9582 402.9508 403.3093 0.0558 -1.0000 -1.0000 1930171 1595330388.60 151.2733 60.0012 32.0000 1.9551 1.9565 403.3300 403.6886 0.0558 -1.0000 -1.0000 1930231 1595330388.70 151.2733 60.0012 32.0000 1.9542 1.9556 403.3093 403.6672 0.0557 -1.0000 -1.0000 1930770 1595330388.80 151.2733 60.0012 32.0000 1.9556 1.9570 402.9391 403.2971 0.0558 -1.0000 -1.0000 1930830 1595330388.90 151.2733 60.0012 32.0000 1.9572 1.9586 402.7925 403.1505 0.0558 -1.0000 -1.0000 1930900 1595330389.00 151.4979 60.0012 32.0000 1.9560 1.9574 402.9814 403.3399 0.0558 -1.0000 -1.0000 1930970 1595330389.10 151.6073 60.0012 32.0000 1.9553 1.9567 403.1943 403.5514 0.0555 -1.0000 -1.0000 1931040 1595330389.20 151.6073 60.0012 32.0000 1.9557 1.9572 403.1964 403.5545 0.0557 -1.0000 -1.0000 1931110 1595330389.30 151.6073 60.0012 32.0000 1.9573 1.9587 402.9939 403.3519 0.0558 -1.0000 -1.0000 1931180 1595330389.40 151.6073 60.0012 32.0000 1.9576 1.9590 402.7204 403.0783 0.0557 -1.0000 -1.0000 1931250 1595330389.50 151.6070 60.0012 32.0000 1.9578 1.9593 402.8807 403.2401 0.0560 -1.0000 -1.0000 1931310 1595330389.60 151.5865 60.0012 32.0000 1.9556 1.9570 403.1555 403.5140 0.0557 -1.0000 -1.0000 1931380 1595330389.70 151.5865 60.0012 32.0000 1.9540 1.9554 403.2829 403.6416 0.0559 -1.0000 -1.0000 1931520 1595330389.80 151.5865 60.0012 32.0000 1.9540 1.9554 403.1242 403.4822 0.0557 -1.0000 -1.0000 1931580 1595330389.90 151.5865 60.0012 32.0000 1.9542 1.9556 402.8200 403.1777 0.0557 -1.0000 -1.0000 1931660 1595330390.00 151.5865 60.0012 32.0000 1.9559 1.9574 402.6470 403.0050 0.0558 -1.0000 -1.0000 1931720 1595330390.10 151.5865 60.0012 32.0000 1.9554 1.9569 403.0412 403.3982 0.0556 -1.0000 -1.0000 1931780 1595330390.20 151.6141 60.0000 32.0000 1.9548 1.9563 403.2068 403.5652 0.0558 -1.0000 -1.0000 1931860 1595330390.30 151.6141 60.0000 32.0000 1.9550 1.9565 403.2430 403.6025 0.0559 -1.0000 -1.0000 1931920 1595330390.40 151.6141 60.0000 32.0000 1.9568 1.9582 403.0677 403.4260 0.0559 -1.0000 -1.0000 1931990 1595330390.50 151.6141 60.0000 32.0000 1.9556 1.9570 402.7250 403.0832 0.0557 -1.0000 -1.0000 1932060 1595330390.60 151.6141 60.0000 32.0000 1.9566 1.9580 402.7161 403.0742 0.0557 -1.0000 -1.0000 1932120 1595330390.70 151.6141 60.0000 32.0000 1.9551 1.9566 402.9887 403.3464 0.0557 -1.0000 -1.0000 1932260 1595330390.80 151.6141 60.0000 32.0000 1.9552 1.9566 403.1104 403.4685 0.0557 -1.0000 -1.0000 1932320 1595330390.90 151.6141 60.0000 32.0000 1.9565 1.9580 403.0552 403.4139 0.0558 -1.0000 -1.0000 1932379 1595330391.00 151.6141 60.0000 32.0000 1.9581 1.9595 402.7773 403.1344 0.0556 -1.0000 -1.0000 1932459 1595330391.10 151.6141 60.0000 32.0000 1.9578 1.9592 402.8441 403.2021 0.0558 -1.0000 -1.0000 1932520 1595330391.20 151.6141 60.0000 32.0000 1.9549 1.9563 403.1313 403.4897 0.0557 -1.0000 -1.0000 1932579 1595330391.30 151.7208 60.0000 32.0000 1.9547 1.9561 403.1822 403.5409 0.0559 -1.0000 -1.0000 1933349 1595330391.40 151.7741 60.0000 32.0000 1.9548 1.9562 403.0847 403.4419 0.0557 -1.0000 -1.0000 1933409 1595330391.50 151.7741 60.0000 32.0000 1.9553 1.9568 403.0274 403.3865 0.0559 -1.0000 -1.0000 1933479 1595330391.60 151.7741 60.0000 32.0000 1.9571 1.9586 402.9870 403.3464 0.0559 -1.0000 -1.0000 1933549 1595330391.70 151.7741 60.0000 32.0000 1.9570 1.9585 402.7707 403.1285 0.0558 -1.0000 -1.0000 1933609 1595330391.80 151.7741 60.0000 32.0000 1.9556 1.9570 402.9536 403.3112 0.0556 -1.0000 -1.0000 1933679 1595330391.90 151.6006 60.0000 32.0000 1.9555 1.9570 403.1356 403.4931 0.0557 -1.0000 -1.0000 1933749 1595330392.00 151.4572 60.0000 32.0000 1.9563 1.9577 403.0669 403.4266 0.0559 -1.0000 -1.0000 1933809 1595330392.10 151.4572 60.0000 32.0000 1.9558 1.9572 402.7917 403.1496 0.0557 -1.0000 -1.0000 1933869 1595330392.20 151.4572 60.0000 32.0000 1.9558 1.9573 402.7940 403.1512 0.0556 -1.0000 -1.0000 1933949 1595330392.30 151.4572 60.0000 32.0000 1.9549 1.9563 403.2050 403.5635 0.0559 -1.0000 -1.0000 1934069 1595330392.40 151.4572 60.0000 32.0000 1.9543 1.9558 403.3329 403.6927 0.0560 -1.0000 -1.0000 1934139 1595330392.50 151.5372 60.0000 32.0000 1.9564 1.9578 403.2943 403.6537 0.0558 -1.0000 -1.0000 1934208 1595330392.60 151.5372 60.0000 32.0000 1.9571 1.9585 402.7508 403.1085 0.0558 -1.0000 -1.0000 1934268 1595330392.70 151.5372 60.0000 32.0000 1.9564 1.9578 403.1597 403.5187 0.0558 -1.0000 -1.0000 1934349 1595330392.80 151.5372 60.0000 32.0000 1.9558 1.9572 403.1618 403.5198 0.0557 -1.0000 -1.0000 1934528 1595330392.90 151.5372 60.0000 32.0000 1.9561 1.9575 403.1145 403.4727 0.0559 -1.0000 -1.0000 1934588 1595330393.00 151.5372 60.0000 32.0000 1.9585 1.9599 402.8492 403.2078 0.0558 -1.0000 -1.0000 1934658 1595330393.10 151.5372 60.0000 32.0000 1.9560 1.9575 402.8114 403.1692 0.0557 -1.0000 -1.0000 1934728 1595330393.20 151.5372 60.0000 32.0000 1.9559 1.9573 403.0565 403.4147 0.0557 -1.0000 -1.0000 1934788 1595330393.30 151.5372 60.0000 32.0000 1.9544 1.9558 403.1395 403.4982 0.0559 -1.0000 -1.0000 1934978 1595330393.40 151.5372 60.0000 32.0000 1.9558 1.9572 402.9927 403.3504 0.0557 -1.0000 -1.0000 1935038 1595330393.50 151.5372 60.0000 32.0000 1.9541 1.9556 402.7996 403.1582 0.0559 -1.0000 -1.0000 1935098 1595330393.60 151.3463 60.0000 32.0000 1.9565 1.9580 402.9123 403.2708 0.0558 -1.0000 -1.0000 1935168 1595330393.70 151.3463 60.0000 32.0000 1.9554 1.9568 403.2215 403.5794 0.0557 -1.0000 -1.0000 1935238 1595330393.80 151.3463 60.0000 32.0000 1.9552 1.9566 403.0628 403.4207 0.0557 -1.0000 -1.0000 1935298 1595330393.90 151.3463 60.0000 32.0000 1.9563 1.9577 402.8838 403.2425 0.0559 -1.0000 -1.0000 1935368 1595330394.00 151.3463 60.0000 32.0000 1.9556 1.9571 402.7002 403.0588 0.0558 -1.0000 -1.0000 1935428 1595330394.10 151.3463 60.0000 32.0000 1.9527 1.9541 403.1714 403.5293 0.0558 -1.0000 -1.0000 1935498 1595330394.20 151.4899 60.0000 32.0000 1.9535 1.9550 403.1321 403.4906 0.0558 -1.0000 -1.0000 1935568 1595330394.30 151.4899 60.0000 32.0000 1.9569 1.9583 403.1701 403.5290 0.0558 -1.0000 -1.0000 1935628 1595330394.40 151.4899 60.0000 32.0000 1.9566 1.9580 402.9344 403.2929 0.0558 -1.0000 -1.0000 1935808 1595330394.50 151.4899 60.0000 32.0000 1.9561 1.9575 402.8718 403.2298 0.0557 -1.0000 -1.0000 1935878 1595330394.60 151.4899 60.0000 32.0000 1.9554 1.9568 403.0875 403.4466 0.0558 -1.0000 -1.0000 1935948 1595330394.70 151.4899 60.0000 32.0000 1.9548 1.9562 403.1892 403.5479 0.0559 -1.0000 -1.0000 1936017 1595330394.80 151.5392 60.0001 32.0000 1.9549 1.9564 403.2961 403.6541 0.0557 -1.0000 -1.0000 1936077 1595330394.90 151.5857 60.0001 32.0000 1.9566 1.9581 402.9606 403.3193 0.0558 -1.0000 -1.0000 1936587 1595330395.00 151.5857 60.0001 32.0000 1.9572 1.9586 402.7439 403.1030 0.0559 -1.0000 -1.0000 1936657 1595330395.10 151.5857 60.0001 32.0000 1.9548 1.9563 402.8916 403.2491 0.0556 -1.0000 -1.0000 1936717 1595330395.20 151.5857 60.0001 32.0000 1.9554 1.9568 403.3056 403.6632 0.0558 -1.0000 -1.0000 1936777 1595330395.30 151.5857 60.0001 32.0000 1.9550 1.9564 403.1786 403.5382 0.0559 -1.0000 -1.0000 1936857 1595330395.40 151.3798 60.0001 32.0000 1.9557 1.9572 402.9439 403.3011 0.0557 -1.0000 -1.0000 1937077 1595330395.50 151.3553 60.0001 32.0000 1.9574 1.9588 402.8024 403.1602 0.0557 -1.0000 -1.0000 1937137 1595330395.60 151.3553 60.0001 32.0000 1.9557 1.9572 403.1103 403.4686 0.0558 -1.0000 -1.0000 1937217 1595330395.70 151.3553 60.0001 32.0000 1.9534 1.9549 403.1385 403.4976 0.0559 -1.0000 -1.0000 1937277 1595330395.80 151.3553 60.0001 32.0000 1.9573 1.9587 403.2706 403.6295 0.0558 -1.0000 -1.0000 1937337 1595330395.90 151.4558 60.0001 32.0000 1.9577 1.9591 402.8250 403.1832 0.0558 -1.0000 -1.0000 1937677 1595330396.00 151.8820 60.0001 32.0000 1.9569 1.9583 402.9398 403.2976 0.0556 -1.0000 -1.0000 1937747 1595330396.10 151.8820 60.0001 32.0000 1.9565 1.9579 403.2362 403.5946 0.0558 -1.0000 -1.0000 1937807 1595330396.20 151.8820 60.0001 32.0000 1.9560 1.9575 403.2143 403.5725 0.0558 -1.0000 -1.0000 1937876 1595330396.30 151.8820 60.0001 32.0000 1.9550 1.9565 402.9657 403.3245 0.0559 -1.0000 -1.0000 1937936 1595330396.40 151.8820 60.0001 32.0000 1.9554 1.9568 402.5714 402.9302 0.0559 -1.0000 -1.0000 1938006 1595330396.50 151.5889 60.0001 32.0000 1.9546 1.9561 402.7016 403.0584 0.0556 -1.0000 -1.0000 1938076 1595330396.60 151.5889 60.0001 32.0000 1.9546 1.9560 403.1395 403.4977 0.0558 -1.0000 -1.0000 1938147 1595330396.70 151.5889 60.0001 32.0000 1.9556 1.9571 403.3817 403.7414 0.0559 -1.0000 -1.0000 1938216 1595330396.80 151.5889 60.0001 32.0000 1.9557 1.9572 402.9640 403.3225 0.0558 -1.0000 -1.0000 1938276 1595330396.90 151.5889 60.0001 32.0000 1.9560 1.9574 402.9000 403.2588 0.0559 -1.0000 -1.0000 1938346 1595330397.00 151.5757 60.0001 32.0000 1.9569 1.9583 402.9356 403.2926 0.0556 -1.0000 -1.0000 1938416 1595330397.10 151.4035 60.0001 32.0000 1.9571 1.9585 403.1432 403.5015 0.0557 -1.0000 -1.0000 1938476 1595330397.20 151.4035 60.0001 32.0000 1.9562 1.9577 403.3287 403.6860 0.0556 -1.0000 -1.0000 1938536 1595330397.30 151.4035 60.0001 32.0000 1.9564 1.9578 403.2277 403.5851 0.0556 -1.0000 -1.0000 1938616 1595330397.40 151.4035 60.0001 32.0000 1.9564 1.9578 402.7389 403.0955 0.0556 -1.0000 -1.0000 1938676 1595330397.50 151.4035 60.0001 32.0000 1.9556 1.9570 403.1357 403.4937 0.0557 -1.0000 -1.0000 1938736 1595330397.60 151.3533 60.0001 32.0000 1.9547 1.9561 403.2520 403.6095 0.0557 -1.0000 -1.0000 1938806 1595330397.70 151.3533 60.0001 32.0000 1.9567 1.9581 402.9666 403.3250 0.0559 -1.0000 -1.0000 1938876 1595330397.80 151.3533 60.0001 32.0000 1.9554 1.9568 402.8144 403.1732 0.0559 -1.0000 -1.0000 1938936 1595330397.90 151.3533 60.0001 32.0000 1.9528 1.9542 403.0707 403.4300 0.0559 -1.0000 -1.0000 1939006 1595330398.00 151.3533 60.0001 32.0000 1.9528 1.9542 403.0920 403.4500 0.0557 -1.0000 -1.0000 1939486 1595330398.10 151.3533 60.0001 32.0000 1.9532 1.9546 403.2378 403.5965 0.0558 -1.0000 -1.0000 1939546 1595330398.20 151.5284 60.0001 32.0000 1.9560 1.9575 403.1476 403.5059 0.0558 -1.0000 -1.0000 1939626 1595330398.30 151.5284 60.0001 32.0000 1.9573 1.9588 402.9290 403.2889 0.0561 -1.0000 -1.0000 1939686 1595330398.40 151.5284 60.0001 32.0000 1.9576 1.9590 402.8155 403.1741 0.0559 -1.0000 -1.0000 1939746 1595330398.50 151.5284 60.0001 32.0000 1.9555 1.9570 403.2225 403.5817 0.0559 -1.0000 -1.0000 1940245 1595330398.60 151.5284 60.0001 32.0000 1.9555 1.9569 403.2414 403.6011 0.0560 -1.0000 -1.0000 1940305 1595330398.70 151.5284 60.0001 32.0000 1.9542 1.9556 403.2317 403.5916 0.0559 -1.0000 -1.0000 1940375 1595330398.80 151.4696 60.0001 32.0000 1.9566 1.9580 403.0620 403.4201 0.0557 -1.0000 -1.0000 1940435 1595330398.90 151.4696 60.0001 32.0000 1.9572 1.9587 402.8424 403.2007 0.0559 -1.0000 -1.0000 1940495 1595330399.00 151.4696 60.0001 32.0000 1.9563 1.9577 402.6976 403.0558 0.0558 -1.0000 -1.0000 1940575 1595330399.10 151.4696 60.0001 32.0000 1.9573 1.9587 402.9492 403.3086 0.0560 -1.0000 -1.0000 1940635 1595330399.20 151.4696 60.0001 32.0000 1.9556 1.9571 403.2445 403.6042 0.0560 -1.0000 -1.0000 1940705 1595330399.30 151.5790 60.0001 32.0000 1.9542 1.9556 403.3136 403.6723 0.0557 -1.0000 -1.0000 1940775 1595330399.40 151.5949 60.0001 32.0000 1.9541 1.9556 403.1703 403.5272 0.0555 -1.0000 -1.0000 1940865 1595330399.50 151.5949 60.0001 32.0000 1.9562 1.9576 403.1308 403.4883 0.0558 -1.0000 -1.0000 1940925 1595330399.60 151.5949 60.0001 32.0000 1.9553 1.9567 402.8407 403.1997 0.0558 -1.0000 -1.0000 1940995 1595330399.70 151.5949 60.0001 32.0000 1.9554 1.9568 403.2039 403.5620 0.0557 -1.0000 -1.0000 1941065 1595330399.80 151.5949 60.0001 32.0000 1.9551 1.9566 403.2531 403.6116 0.0559 -1.0000 -1.0000 1941125 1595330399.90 151.5799 59.9996 32.0000 1.9582 1.9596 403.0807 403.4394 0.0559 -1.0000 -1.0000 1941195 1595330400.00 151.5799 59.9996 32.0000 1.9568 1.9582 403.0711 403.4295 0.0558 -1.0000 -1.0000 1941325 1595330400.10 151.5799 59.9996 32.0000 1.9562 1.9577 402.7209 403.0795 0.0558 -1.0000 -1.0000 1941385 1595330400.20 151.5799 59.9996 32.0000 1.9561 1.9575 402.8708 403.2278 0.0555 -1.0000 -1.0000 1941455 1595330400.30 151.5799 59.9996 32.0000 1.9550 1.9564 403.1961 403.5542 0.0558 -1.0000 -1.0000 1941525 1595330400.40 151.5799 59.9996 32.0000 1.9545 1.9559 403.1990 403.5573 0.0557 -1.0000 -1.0000 1941585 1595330400.50 151.5799 59.9996 32.0000 1.9558 1.9572 403.2313 403.5889 0.0557 -1.0000 -1.0000 1941874 1595330400.60 151.5276 59.9996 32.0000 1.9567 1.9582 403.0015 403.3614 0.0559 -1.0000 -1.0000 1941934 1595330400.70 151.3282 59.9996 32.0000 1.9561 1.9575 403.1069 403.4652 0.0557 -1.0000 -1.0000 1942004 1595330400.80 151.3282 59.9996 32.0000 1.9547 1.9562 403.3924 403.7525 0.0560 -1.0000 -1.0000 1942064 1595330400.90 151.3282 59.9996 32.0000 1.9560 1.9574 403.2440 403.6029 0.0559 -1.0000 -1.0000 1942134 1595330401.00 151.3282 59.9996 32.0000 1.9561 1.9575 402.8827 403.2406 0.0557 -1.0000 -1.0000 1942364 1595330401.10 151.3282 59.9996 32.0000 1.9568 1.9582 402.7734 403.1311 0.0558 -1.0000 -1.0000 1942434 1595330401.20 151.6007 59.9996 32.0000 1.9550 1.9564 402.9764 403.3352 0.0558 -1.0000 -1.0000 1942494 1595330401.30 151.6028 59.9996 32.0000 1.9559 1.9573 403.0849 403.4431 0.0558 -1.0000 -1.0000 1942564 1595330401.40 151.6028 59.9996 32.0000 1.9554 1.9568 403.2177 403.5763 0.0558 -1.0000 -1.0000 1942624 1595330401.50 151.6028 59.9996 32.0000 1.9561 1.9575 402.9417 403.3003 0.0559 -1.0000 -1.0000 1942964 1595330401.60 151.6028 59.9996 32.0000 1.9566 1.9580 402.8073 403.1652 0.0557 -1.0000 -1.0000 1943044 1595330401.70 151.6054 59.9996 32.0000 1.9554 1.9569 402.8699 403.2290 0.0559 -1.0000 -1.0000 1943104 1595330401.80 151.6209 59.9996 32.0000 1.9564 1.9578 403.2643 403.6228 0.0557 -1.0000 -1.0000 1943164 1595330401.90 151.6209 59.9996 32.0000 1.9561 1.9575 403.2597 403.6195 0.0560 -1.0000 -1.0000 1943234 1595330402.00 151.6209 59.9996 32.0000 1.9567 1.9582 402.9712 403.3292 0.0557 -1.0000 -1.0000 1943304 1595330402.10 151.6209 59.9996 32.0000 1.9573 1.9587 402.9189 403.2778 0.0560 -1.0000 -1.0000 1943593 1595330402.20 151.6209 59.9996 32.0000 1.9552 1.9566 403.2495 403.6092 0.0559 -1.0000 -1.0000 1943663 1595330402.30 151.7067 59.9996 32.0000 1.9543 1.9557 403.2442 403.6026 0.0558 -1.0000 -1.0000 1943724 1595330402.40 151.7067 59.9996 32.0000 1.9565 1.9580 403.2274 403.5859 0.0557 -1.0000 -1.0000 1943783 1595330402.50 151.7067 59.9996 32.0000 1.9574 1.9588 402.8614 403.2189 0.0557 -1.0000 -1.0000 1943863 1595330402.60 151.7067 59.9996 32.0000 1.9585 1.9599 402.9704 403.3281 0.0557 -1.0000 -1.0000 1944103 1595330402.70 151.7067 59.9996 32.0000 1.9564 1.9578 403.2112 403.5704 0.0559 -1.0000 -1.0000 1944173 1595330402.80 151.6945 59.9996 32.0000 1.9550 1.9564 403.2555 403.6153 0.0559 -1.0000 -1.0000 1944233 1595330402.90 151.6914 59.9996 32.0000 1.9565 1.9579 402.8705 403.2284 0.0557 -1.0000 -1.0000 1944293 1595330403.00 151.6914 59.9996 32.0000 1.9571 1.9585 402.9168 403.2758 0.0559 -1.0000 -1.0000 1944373 1595330403.10 151.6914 59.9996 32.0000 1.9560 1.9574 403.3495 403.7082 0.0558 -1.0000 -1.0000 1944503 1595330403.20 151.6914 59.9996 32.0000 1.9555 1.9569 403.4563 403.8153 0.0559 -1.0000 -1.0000 1944563 1595330403.30 151.6914 59.9996 32.0000 1.9558 1.9573 403.0975 403.4552 0.0557 -1.0000 -1.0000 1944633 1595330403.40 151.4499 59.9996 32.0000 1.9551 1.9565 402.8390 403.1973 0.0558 -1.0000 -1.0000 1944693 1595330403.50 151.4499 59.9996 32.0000 1.9553 1.9568 402.9072 403.2658 0.0559 -1.0000 -1.0000 1944763 1595330403.60 151.4499 59.9996 32.0000 1.9538 1.9552 403.2008 403.5592 0.0557 -1.0000 -1.0000 1944993 1595330403.70 151.4499 59.9996 32.0000 1.9534 1.9548 403.2681 403.6262 0.0558 -1.0000 -1.0000 1945063 1595330403.80 151.4499 59.9996 32.0000 1.9559 1.9574 403.1000 403.4581 0.0557 -1.0000 -1.0000 1945123 1595330403.90 151.6617 59.9996 32.0000 1.9559 1.9574 403.1120 403.4694 0.0556 -1.0000 -1.0000 1945193 1595330404.00 151.6843 59.9996 32.0000 1.9543 1.9557 403.2217 403.5790 0.0556 -1.0000 -1.0000 1945253 1595330404.10 151.6843 59.9996 32.0000 1.9542 1.9556 403.3540 403.7128 0.0559 -1.0000 -1.0000 1945742 1595330404.20 151.6843 59.9996 32.0000 1.9562 1.9577 403.2605 403.6194 0.0559 -1.0000 -1.0000 1945812 1595330404.30 151.6843 59.9996 32.0000 1.9582 1.9596 403.0873 403.4455 0.0557 -1.0000 -1.0000 1945882 1595330404.40 151.6843 59.9996 32.0000 1.9552 1.9566 403.1044 403.4635 0.0559 -1.0000 -1.0000 1945942 1595330404.50 151.3073 59.9996 32.0000 1.9534 1.9548 403.1399 403.4984 0.0558 -1.0000 -1.0000 1946012 1595330404.60 151.3073 59.9996 32.0000 1.9539 1.9554 403.3013 403.6591 0.0556 -1.0000 -1.0000 1946342 1595330404.70 151.3073 59.9996 32.0000 1.9552 1.9567 403.0946 403.4540 0.0559 -1.0000 -1.0000 1946422 1595330404.80 151.3073 59.9996 32.0000 1.9563 1.9577 402.9533 403.3117 0.0558 -1.0000 -1.0000 1946482 1595330404.90 151.3073 59.9996 32.0000 1.9563 1.9578 402.7904 403.1489 0.0558 -1.0000 -1.0000 1946542 1595330405.00 151.3073 59.9996 32.0000 1.9568 1.9582 402.8136 403.1719 0.0558 -1.0000 -1.0000 1946612 1595330405.10 151.4341 59.9973 32.0000 1.9540 1.9555 403.3592 403.7189 0.0560 -1.0000 -1.0000 1946682 1595330405.20 151.4341 59.9973 32.0000 1.9554 1.9568 403.3343 403.6942 0.0559 -1.0000 -1.0000 1946742 1595330405.30 151.4341 59.9973 32.0000 1.9566 1.9580 402.8819 403.2401 0.0557 -1.0000 -1.0000 1946812 1595330405.40 151.4341 59.9973 32.0000 1.9552 1.9566 402.9418 403.2997 0.0558 -1.0000 -1.0000 1946872 1595330405.50 151.4341 59.9973 32.0000 1.9539 1.9553 403.1974 403.5555 0.0557 -1.0000 -1.0000 1946942 1595330405.60 151.5441 59.9973 32.0000 1.9555 1.9569 403.2767 403.6356 0.0559 -1.0000 -1.0000 1947012 1595330405.70 151.5441 59.9973 32.0000 1.9544 1.9559 403.2492 403.6089 0.0559 -1.0000 -1.0000 1947281 1595330405.80 151.5441 59.9973 32.0000 1.9562 1.9577 402.9133 403.2726 0.0559 -1.0000 -1.0000 1947342 1595330405.90 151.5441 59.9973 32.0000 1.9563 1.9577 402.7597 403.1180 0.0558 -1.0000 -1.0000 1947422 1595330406.00 151.5441 59.9973 32.0000 1.9541 1.9555 403.0625 403.4215 0.0559 -1.0000 -1.0000 1947481 1595330406.10 151.5290 59.9973 32.0000 1.9539 1.9554 403.3003 403.6582 0.0557 -1.0000 -1.0000 1947542 1595330406.20 151.3808 59.9973 32.0000 1.9560 1.9575 403.0554 403.4132 0.0557 -1.0000 -1.0000 1947981 1595330406.30 151.3808 59.9973 32.0000 1.9572 1.9586 402.7444 403.1022 0.0558 -1.0000 -1.0000 1948041 1595330406.40 151.3808 59.9973 32.0000 1.9566 1.9580 402.7169 403.0747 0.0558 -1.0000 -1.0000 1948101 1595330406.50 151.3808 59.9973 32.0000 1.9555 1.9569 403.1138 403.4725 0.0559 -1.0000 -1.0000 1948171 1595330406.60 151.3808 59.9973 32.0000 1.9542 1.9557 403.3438 403.7028 0.0558 -1.0000 -1.0000 1948241 1595330406.70 151.4178 59.9973 32.0000 1.9543 1.9557 403.3388 403.6985 0.0559 -1.0000 -1.0000 1948311 1595330406.80 151.5107 59.9973 32.0000 1.9570 1.9585 403.0704 403.4284 0.0556 -1.0000 -1.0000 1948371 1595330406.90 151.5107 59.9973 32.0000 1.9571 1.9586 402.8506 403.2095 0.0559 -1.0000 -1.0000 1948541 1595330407.00 151.5107 59.9973 32.0000 1.9560 1.9574 403.1729 403.5313 0.0557 -1.0000 -1.0000 1948631 1595330407.10 151.5107 59.9973 32.0000 1.9556 1.9570 403.2822 403.6411 0.0559 -1.0000 -1.0000 1948691 1595330407.20 151.5107 59.9973 32.0000 1.9563 1.9578 403.2637 403.6216 0.0557 -1.0000 -1.0000 1948751 1595330407.30 151.5790 59.9973 32.0000 1.9562 1.9576 402.8698 403.2282 0.0559 -1.0000 -1.0000 1948821 1595330407.40 151.5790 59.9973 32.0000 1.9533 1.9548 403.0450 403.4040 0.0558 -1.0000 -1.0000 1948891 1595330407.50 151.5790 59.9973 32.0000 1.9543 1.9557 403.2484 403.6064 0.0557 -1.0000 -1.0000 1948951 1595330407.60 151.5790 59.9973 32.0000 1.9553 1.9567 403.1989 403.5576 0.0559 -1.0000 -1.0000 1949021 1595330407.70 151.5790 59.9973 32.0000 1.9561 1.9576 403.0687 403.4278 0.0559 -1.0000 -1.0000 1949091 1595330407.80 151.5239 59.9973 32.0000 1.9575 1.9589 402.8061 403.1635 0.0557 -1.0000 -1.0000 1949151 1595330407.90 151.3084 59.9973 32.0000 1.9538 1.9553 402.8300 403.1879 0.0557 -1.0000 -1.0000 1949231 1595330408.00 151.3084 59.9973 32.0000 1.9550 1.9564 403.2612 403.6197 0.0558 -1.0000 -1.0000 1949290 1595330408.10 151.3084 59.9973 32.0000 1.9540 1.9554 403.2673 403.6265 0.0558 -1.0000 -1.0000 1949351 1595330408.20 151.3084 59.9973 32.0000 1.9550 1.9564 403.2261 403.5844 0.0558 -1.0000 -1.0000 1949420 1595330408.30 151.3084 59.9973 32.0000 1.9562 1.9576 403.0681 403.4261 0.0557 -1.0000 -1.0000 1949850 1595330408.40 151.4848 59.9973 32.0000 1.9540 1.9554 402.8660 403.2239 0.0558 -1.0000 -1.0000 1949910 1595330408.50 151.5217 59.9973 32.0000 1.9565 1.9580 403.0531 403.4124 0.0559 -1.0000 -1.0000 1949990 1595330408.60 151.5217 59.9973 32.0000 1.9556 1.9571 403.2703 403.6291 0.0559 -1.0000 -1.0000 1950060 1595330408.70 151.5217 59.9973 32.0000 1.9554 1.9568 403.2502 403.6094 0.0559 -1.0000 -1.0000 1950130 1595330408.80 151.5217 59.9973 32.0000 1.9550 1.9564 403.1689 403.5267 0.0557 -1.0000 -1.0000 1950360 1595330408.90 151.5217 59.9973 32.0000 1.9561 1.9576 402.9936 403.3521 0.0558 -1.0000 -1.0000 1950430 1595330409.00 151.5189 59.9973 32.0000 1.9567 1.9581 402.7763 403.1334 0.0556 -1.0000 -1.0000 1950500 1595330409.10 151.3250 59.9973 32.0000 1.9553 1.9568 403.1317 403.4906 0.0559 -1.0000 -1.0000 1950560 1595330409.20 151.3250 59.9973 32.0000 1.9528 1.9542 403.2516 403.6109 0.0559 -1.0000 -1.0000 1950630 1595330409.30 151.3250 59.9973 32.0000 1.9539 1.9553 403.1590 403.5177 0.0558 -1.0000 -1.0000 1950820 1595330409.40 151.3250 59.9973 32.0000 1.9546 1.9560 403.0342 403.3932 0.0558 -1.0000 -1.0000 1950890 1595330409.50 151.3250 59.9973 32.0000 1.9565 1.9579 403.0075 403.3659 0.0558 -1.0000 -1.0000 1950950 1595330409.60 151.3250 59.9973 32.0000 1.9560 1.9574 403.1946 403.5531 0.0558 -1.0000 -1.0000 1951020 1595330409.70 151.6730 59.9973 32.0000 1.9545 1.9559 403.2883 403.6467 0.0558 -1.0000 -1.0000 1951079 1595330409.80 151.6730 59.9973 32.0000 1.9580 1.9594 403.2134 403.5732 0.0560 -1.0000 -1.0000 1951639 1595330409.90 151.6730 59.9973 32.0000 1.9577 1.9591 402.8837 403.2418 0.0558 -1.0000 -1.0000 1951709 1595330410.00 151.6730 59.9973 32.0000 1.9572 1.9586 402.9522 403.3106 0.0558 -1.0000 -1.0000 1951769 1595330410.10 151.6730 59.9973 32.0000 1.9555 1.9570 403.2077 403.5656 0.0557 -1.0000 -1.0000 1951839 1595330410.20 151.6730 59.9973 32.0000 1.9543 1.9557 403.3368 403.6958 0.0559 -1.0000 -1.0000 1951909 1595330410.30 151.5111 59.9973 32.0000 1.9521 1.9536 403.1772 403.5366 0.0559 -1.0000 -1.0000 1951969 1595330410.40 151.4301 59.9973 32.0000 1.9551 1.9565 402.9830 403.3409 0.0558 -1.0000 -1.0000 1952039 1595330410.50 151.4301 59.9973 32.0000 1.9552 1.9567 402.9858 403.3452 0.0560 -1.0000 -1.0000 1952109 1595330410.60 151.4301 59.9973 32.0000 1.9529 1.9544 402.9487 403.3074 0.0558 -1.0000 -1.0000 1952169 1595330410.70 151.4301 59.9973 32.0000 1.9542 1.9556 403.1723 403.5310 0.0559 -1.0000 -1.0000 1952239 1595330410.80 151.4301 59.9973 32.0000 1.9542 1.9557 403.3501 403.7097 0.0559 -1.0000 -1.0000 1952309 1595330410.90 151.3980 59.9973 32.0000 1.9574 1.9589 403.1077 403.4659 0.0557 -1.0000 -1.0000 1952369 1595330411.00 151.3980 59.9973 32.0000 1.9565 1.9580 402.8477 403.2058 0.0557 -1.0000 -1.0000 1952439 1595330411.10 151.3980 59.9973 32.0000 1.9558 1.9572 402.9285 403.2855 0.0555 -1.0000 -1.0000 1952499 1595330411.20 151.3980 59.9973 32.0000 1.9542 1.9557 403.2287 403.5866 0.0558 -1.0000 -1.0000 1952569 1595330411.30 151.3980 59.9973 32.0000 1.9549 1.9563 403.2172 403.5764 0.0559 -1.0000 -1.0000 1952759 1595330411.40 151.5341 59.9973 32.0000 1.9566 1.9580 402.7555 403.1133 0.0557 -1.0000 -1.0000 1952819 1595330411.50 151.6398 59.9973 32.0000 1.9585 1.9599 403.1482 403.5071 0.0559 -1.0000 -1.0000 1952878 1595330411.60 151.6398 59.9973 32.0000 1.9559 1.9573 403.3760 403.7354 0.0559 -1.0000 -1.0000 1952948 1595330411.70 151.6398 59.9973 32.0000 1.9561 1.9576 403.2424 403.6017 0.0559 -1.0000 -1.0000 1953019 1595330411.80 151.6398 59.9973 32.0000 1.9569 1.9583 402.9184 403.2769 0.0558 -1.0000 -1.0000 1953348 1595330411.90 151.6398 59.9973 32.0000 1.9563 1.9578 402.7924 403.1520 0.0560 -1.0000 -1.0000 1953418 1595330412.00 151.5063 59.9973 32.0000 1.9562 1.9576 403.1583 403.5180 0.0560 -1.0000 -1.0000 1953488 1595330412.10 151.5063 59.9973 32.0000 1.9552 1.9567 403.3801 403.7386 0.0557 -1.0000 -1.0000 1953548 1595330412.20 151.5063 59.9973 32.0000 1.9535 1.9550 403.2443 403.6029 0.0558 -1.0000 -1.0000 1953618 1595330412.30 151.5063 59.9973 32.0000 1.9553 1.9567 403.2192 403.5765 0.0555 -1.0000 -1.0000 1954058 1595330412.40 151.5063 59.9973 32.0000 1.9572 1.9586 402.7829 403.1411 0.0559 -1.0000 -1.0000 1954118 1595330412.50 151.4669 59.9973 32.0000 1.9542 1.9556 402.7802 403.1387 0.0558 -1.0000 -1.0000 1954188 1595330412.60 151.4435 59.9973 32.0000 1.9552 1.9566 403.0507 403.4087 0.0558 -1.0000 -1.0000 1954258 1595330412.70 151.4435 59.9973 32.0000 1.9549 1.9563 403.2484 403.6072 0.0558 -1.0000 -1.0000 1954328 1595330412.80 151.4435 59.9973 32.0000 1.9553 1.9567 403.0011 403.3597 0.0559 -1.0000 -1.0000 1954388 1595330412.90 151.4435 59.9973 32.0000 1.9566 1.9581 402.8078 403.1662 0.0558 -1.0000 -1.0000 1954518 1595330413.00 151.4435 59.9973 32.0000 1.9558 1.9572 403.0388 403.3980 0.0559 -1.0000 -1.0000 1954588 1595330413.10 151.3501 59.9973 32.0000 1.9548 1.9562 403.2674 403.6260 0.0558 -1.0000 -1.0000 1954648 1595330413.20 151.3308 59.9973 32.0000 1.9555 1.9569 403.3162 403.6747 0.0558 -1.0000 -1.0000 1954708 1595330413.30 151.3308 59.9973 32.0000 1.9548 1.9562 403.3756 403.7354 0.0559 -1.0000 -1.0000 1954777 1595330413.40 151.3308 59.9973 32.0000 1.9557 1.9571 403.2011 403.5597 0.0558 -1.0000 -1.0000 1955527 1595330413.50 151.3308 59.9973 32.0000 1.9562 1.9577 402.8231 403.1815 0.0558 -1.0000 -1.0000 1955587 1595330413.60 151.3308 59.9973 32.0000 1.9553 1.9567 402.9851 403.3436 0.0559 -1.0000 -1.0000 1955657 1595330413.70 151.6190 59.9973 32.0000 1.9554 1.9568 403.0442 403.4018 0.0556 -1.0000 -1.0000 1955727 1595330413.80 151.6190 59.9973 32.0000 1.9566 1.9581 403.1633 403.5218 0.0559 -1.0000 -1.0000 1955787 1595330413.90 151.6190 59.9973 32.0000 1.9568 1.9583 403.1238 403.4833 0.0559 -1.0000 -1.0000 1955857 1595330414.00 151.6190 59.9973 32.0000 1.9569 1.9583 402.8526 403.2106 0.0558 -1.0000 -1.0000 1955917 1595330414.10 151.6190 59.9973 32.0000 1.9579 1.9593 402.9052 403.2634 0.0557 -1.0000 -1.0000 1955987 1595330414.20 151.6190 59.9973 32.0000 1.9541 1.9556 403.1692 403.5268 0.0557 -1.0000 -1.0000 1956057 1595330414.30 151.3680 59.9973 32.0000 1.9536 1.9551 403.1574 403.5155 0.0556 -1.0000 -1.0000 1956127 1595330414.40 151.3680 59.9973 32.0000 1.9531 1.9545 403.3016 403.6591 0.0557 -1.0000 -1.0000 1956187 1595330414.50 151.3680 59.9973 32.0000 1.9547 1.9561 403.4082 403.7668 0.0558 -1.0000 -1.0000 1956257 1595330414.60 151.3680 59.9973 32.0000 1.9561 1.9575 402.8821 403.2406 0.0559 -1.0000 -1.0000 1956327 1595330414.70 151.3680 59.9973 32.0000 1.9562 1.9577 402.8370 403.1950 0.0556 -1.0000 -1.0000 1956397 1595330414.80 151.3680 59.9973 32.0000 1.9552 1.9566 403.1035 403.4629 0.0559 -1.0000 -1.0000 1956457 1595330414.90 151.5678 59.9958 32.0000 1.9550 1.9564 403.1966 403.5552 0.0558 -1.0000 -1.0000 1956517 1595330415.00 151.5678 59.9958 32.0000 1.9567 1.9581 403.3103 403.6701 0.0560 -1.0000 -1.0000 1956597 1595330415.10 151.5678 59.9958 32.0000 1.9565 1.9579 403.0122 403.3702 0.0557 -1.0000 -1.0000 1956657 1595330415.20 151.5678 59.9958 32.0000 1.9567 1.9582 402.8950 403.2523 0.0557 -1.0000 -1.0000 1956717 1595330415.30 151.5678 59.9958 32.0000 1.9553 1.9567 403.1872 403.5458 0.0558 -1.0000 -1.0000 1956786 1595330415.40 151.5678 59.9958 32.0000 1.9553 1.9567 403.4465 403.8068 0.0560 -1.0000 -1.0000 1957066 1595330415.50 151.5415 59.9958 32.0000 1.9547 1.9561 403.1549 403.5132 0.0557 -1.0000 -1.0000 1957136 1595330415.60 151.5075 59.9958 32.0000 1.9568 1.9582 403.0119 403.3685 0.0556 -1.0000 -1.0000 1957206 1595330415.70 151.5075 59.9958 32.0000 1.9562 1.9577 402.8810 403.2396 0.0558 -1.0000 -1.0000 1957266 1595330415.80 151.5075 59.9958 32.0000 1.9551 1.9565 403.0819 403.4404 0.0559 -1.0000 -1.0000 1957336 1595330415.90 151.5075 59.9958 32.0000 1.9545 1.9559 403.4176 403.7761 0.0557 -1.0000 -1.0000 1957546 1595330416.00 151.5075 59.9958 32.0000 1.9546 1.9561 403.1667 403.5245 0.0557 -1.0000 -1.0000 1957616 1595330416.10 151.4062 59.9958 32.0000 1.9557 1.9571 402.7315 403.0885 0.0556 -1.0000 -1.0000 1957676 1595330416.20 151.4062 59.9958 32.0000 1.9559 1.9573 403.0109 403.3705 0.0559 -1.0000 -1.0000 1957746 1595330416.30 151.4062 59.9958 32.0000 1.9548 1.9562 403.1858 403.5452 0.0560 -1.0000 -1.0000 1957806 1595330416.40 151.4062 59.9958 32.0000 1.9550 1.9564 403.3515 403.7106 0.0558 -1.0000 -1.0000 1957876 1595330416.50 151.4062 59.9958 32.0000 1.9557 1.9571 403.3440 403.7026 0.0558 -1.0000 -1.0000 1958116 1595330416.60 151.4062 59.9958 32.0000 1.9558 1.9572 403.1522 403.5117 0.0560 -1.0000 -1.0000 1958176 1595330416.70 151.6164 59.9958 32.0000 1.9568 1.9583 402.8880 403.2462 0.0558 -1.0000 -1.0000 1958246 1595330416.80 151.6164 59.9958 32.0000 1.9557 1.9571 402.8783 403.2355 0.0556 -1.0000 -1.0000 1958316 1595330416.90 151.6164 59.9958 32.0000 1.9548 1.9562 403.0992 403.4568 0.0557 -1.0000 -1.0000 1958376 1595330417.00 151.6164 59.9958 32.0000 1.9558 1.9573 403.3466 403.7045 0.0556 -1.0000 -1.0000 1958576 1595330417.10 151.6164 59.9958 32.0000 1.9548 1.9562 403.1282 403.4862 0.0558 -1.0000 -1.0000 1958646 1595330417.20 151.5777 59.9958 32.0000 1.9568 1.9582 402.7257 403.0844 0.0558 -1.0000 -1.0000 1958706 1595330417.30 151.4681 59.9958 32.0000 1.9572 1.9586 403.0156 403.3735 0.0558 -1.0000 -1.0000 1958776 1595330417.40 151.4681 59.9958 32.0000 1.9556 1.9570 403.1956 403.5540 0.0558 -1.0000 -1.0000 1958846 1595330417.50 151.4681 59.9958 32.0000 1.9557 1.9572 403.4042 403.7623 0.0558 -1.0000 -1.0000 1959026 1595330417.60 151.4681 59.9958 32.0000 1.9558 1.9573 403.2684 403.6283 0.0561 -1.0000 -1.0000 1959095 1595330417.70 151.4681 59.9958 32.0000 1.9569 1.9583 402.8837 403.2431 0.0559 -1.0000 -1.0000 1959165 1595330417.80 151.3112 59.9958 32.0000 1.9561 1.9576 402.8556 403.2141 0.0558 -1.0000 -1.0000 1959225 1595330417.90 151.3112 59.9958 32.0000 1.9563 1.9578 403.1200 403.4789 0.0558 -1.0000 -1.0000 1959295 1595330418.00 151.3112 59.9958 32.0000 1.9555 1.9569 403.2711 403.6302 0.0559 -1.0000 -1.0000 2000145 1595330418.10 151.3112 59.9958 32.0000 1.9534 1.9548 403.3330 403.6918 0.0558 -1.0000 -1.0000 2000205 1595330418.20 151.3112 59.9958 32.0000 1.9553 1.9568 403.0043 403.3638 0.0560 -1.0000 -1.0000 2000275 1595330418.30 151.4123 59.9958 32.0000 1.9577 1.9591 402.9491 403.3069 0.0557 -1.0000 -1.0000 2000335 1595330418.40 151.5905 59.9958 32.0000 1.9582 1.9596 402.8940 403.2523 0.0559 -1.0000 -1.0000 2000405 1595330418.50 151.5905 59.9958 32.0000 1.9566 1.9581 403.3220 403.6813 0.0559 -1.0000 -1.0000 2000475 1595330418.60 151.5905 59.9958 32.0000 1.9556 1.9570 403.3260 403.6851 0.0559 -1.0000 -1.0000 2000535 1595330418.70 151.5905 59.9958 32.0000 1.9576 1.9591 403.3136 403.6723 0.0558 -1.0000 -1.0000 2000615 1595330418.80 151.5905 59.9958 32.0000 1.9586 1.9601 403.0209 403.3798 0.0559 -1.0000 -1.0000 2000695 1595330418.90 151.5083 59.9958 32.0000 1.9565 1.9579 403.1369 403.4958 0.0559 -1.0000 -1.0000 2000755 1595330419.00 151.5083 59.9958 32.0000 1.9560 1.9574 403.3920 403.7515 0.0560 -1.0000 -1.0000 2000825 1595330419.10 151.5083 59.9958 32.0000 1.9564 1.9579 403.3847 403.7450 0.0560 -1.0000 -1.0000 2000884 1595330419.20 151.5083 59.9958 32.0000 1.9562 1.9577 403.0063 403.3650 0.0558 -1.0000 -1.0000 2000954 1595330419.30 151.5083 59.9958 32.0000 1.9550 1.9564 403.0926 403.4508 0.0557 -1.0000 -1.0000 2001024 1595330419.40 151.5083 59.9958 32.0000 1.9541 1.9556 403.3767 403.7344 0.0557 -1.0000 -1.0000 2001084 1595330419.50 151.4197 59.9958 32.0000 1.9559 1.9574 403.3508 403.7102 0.0559 -1.0000 -1.0000 2001144 1595330419.60 151.4205 59.9958 32.0000 1.9556 1.9570 403.3018 403.6605 0.0558 -1.0000 -1.0000 2001224 1595330419.70 151.6078 59.9973 32.0000 1.9567 1.9582 402.8703 403.2284 0.0558 -1.0000 -1.0000 2001284 1595330419.80 151.6078 59.9973 32.0000 1.9576 1.9590 402.7892 403.1470 0.0557 -1.0000 -1.0000 2001344 1595330419.90 151.6078 59.9973 32.0000 1.9565 1.9579 402.9105 403.2670 0.0556 -1.0000 -1.0000 2001424 1595330420.00 151.6078 59.9973 32.0000 1.9533 1.9547 403.2363 403.5954 0.0559 -1.0000 -1.0000 2001764 1595330420.10 151.6078 59.9973 32.0000 1.9562 1.9576 403.3382 403.6977 0.0559 -1.0000 -1.0000 2001824 1595330420.20 151.6078 59.9973 32.0000 1.9558 1.9573 403.1286 403.4867 0.0557 -1.0000 -1.0000 2001894 1595330420.30 151.6078 59.9973 32.0000 1.9575 1.9589 402.8946 403.2524 0.0558 -1.0000 -1.0000 2001954 1595330420.40 151.6078 59.9973 32.0000 1.9544 1.9558 403.0310 403.3893 0.0557 -1.0000 -1.0000 2002024 1595330420.50 151.6078 59.9973 32.0000 1.9541 1.9555 403.4439 403.8035 0.0559 -1.0000 -1.0000 2002094 1595330420.60 151.3166 59.9973 32.0000 1.9546 1.9560 403.2567 403.6161 0.0559 -1.0000 -1.0000 2002264 1595330420.70 151.3166 59.9973 32.0000 1.9564 1.9579 402.9437 403.3019 0.0558 -1.0000 -1.0000 2002344 1595330420.80 151.3166 59.9973 32.0000 1.9570 1.9584 402.9197 403.2788 0.0558 -1.0000 -1.0000 2002414 1595330420.90 151.3166 59.9973 32.0000 1.9563 1.9577 403.0533 403.4113 0.0558 -1.0000 -1.0000 2002474 1595330421.00 151.3166 59.9973 32.0000 1.9545 1.9560 403.1989 403.5568 0.0557 -1.0000 -1.0000 2002544 1595330421.10 151.3166 59.9973 32.0000 1.9553 1.9567 403.2594 403.6181 0.0559 -1.0000 -1.0000 2003103 1595330421.20 151.3204 59.9973 32.0000 1.9558 1.9573 403.0812 403.4409 0.0560 -1.0000 -1.0000 2003163 1595330421.30 151.5853 59.9973 32.0000 1.9562 1.9576 402.7727 403.1303 0.0558 -1.0000 -1.0000 2003243 1595330421.40 151.5853 59.9973 32.0000 1.9563 1.9577 402.9590 403.3181 0.0558 -1.0000 -1.0000 2003303 1595330421.50 151.5853 59.9973 32.0000 1.9558 1.9572 403.1850 403.5435 0.0558 -1.0000 -1.0000 2003373 1595330421.60 151.5853 59.9973 32.0000 1.9562 1.9576 403.2412 403.5993 0.0557 -1.0000 -1.0000 2003443 1595330421.70 151.5853 59.9973 32.0000 1.9545 1.9560 403.0500 403.4080 0.0558 -1.0000 -1.0000 2003503 1595330421.80 151.5897 59.9973 32.0000 1.9551 1.9565 402.8146 403.1735 0.0559 -1.0000 -1.0000 2003563 1595330421.90 151.6003 59.9973 32.0000 1.9538 1.9553 403.0915 403.4493 0.0558 -1.0000 -1.0000 2003643 1595330422.00 151.6003 59.9973 32.0000 1.9542 1.9557 403.2943 403.6532 0.0557 -1.0000 -1.0000 2003703 1595330422.10 151.6003 59.9973 32.0000 1.9555 1.9569 403.3111 403.6705 0.0560 -1.0000 -1.0000 2003763 1595330422.20 151.6003 59.9973 32.0000 1.9553 1.9567 403.2430 403.6022 0.0559 -1.0000 -1.0000 2003843 1595330422.30 151.6003 59.9973 32.0000 1.9574 1.9588 402.9595 403.3193 0.0561 -1.0000 -1.0000 2003903 1595330422.40 151.5691 59.9973 32.0000 1.9558 1.9573 403.2393 403.5961 0.0556 -1.0000 -1.0000 2003963 1595330422.50 151.5691 59.9973 32.0000 1.9568 1.9583 403.3935 403.7523 0.0557 -1.0000 -1.0000 2004043 1595330422.60 151.5691 59.9973 32.0000 1.9570 1.9584 403.0254 403.3844 0.0560 -1.0000 -1.0000 2004533 1595330422.70 151.5691 59.9973 32.0000 1.9570 1.9584 402.9187 403.2754 0.0555 -1.0000 -1.0000 2004602 1595330422.80 151.5691 59.9973 32.0000 1.9537 1.9552 403.1079 403.4664 0.0558 -1.0000 -1.0000 2004672 1595330422.90 151.5691 59.9973 32.0000 1.9542 1.9556 403.2262 403.5836 0.0555 -1.0000 -1.0000 2004732 1595330423.00 151.5691 59.9973 32.0000 1.9553 1.9567 403.1792 403.5376 0.0558 -1.0000 -1.0000 2004802 1595330423.10 151.5691 59.9973 32.0000 1.9551 1.9566 402.9798 403.3385 0.0559 -1.0000 -1.0000 2004862 1595330423.20 151.5691 59.9973 32.0000 1.9559 1.9573 402.8381 403.1978 0.0560 -1.0000 -1.0000 2004932 1595330423.30 151.5691 59.9973 32.0000 1.9568 1.9582 402.9025 403.2602 0.0558 -1.0000 -1.0000 2005012 1595330423.40 151.5691 59.9973 32.0000 1.9550 1.9564 403.0832 403.4423 0.0559 -1.0000 -1.0000 2005072 1595330423.50 151.5691 59.9973 32.0000 1.9552 1.9566 403.2380 403.5968 0.0559 -1.0000 -1.0000 2005132 1595330423.60 151.4971 59.9973 32.0000 1.9547 1.9561 403.2605 403.6192 0.0556 -1.0000 -1.0000 2005272 1595330423.70 151.4580 59.9973 32.0000 1.9566 1.9580 403.0464 403.4042 0.0558 -1.0000 -1.0000 2005332 1595330423.80 151.4580 59.9973 32.0000 1.9561 1.9575 403.2087 403.5668 0.0557 -1.0000 -1.0000 2005402 1595330423.90 151.4580 59.9973 32.0000 1.9561 1.9575 403.4885 403.8483 0.0559 -1.0000 -1.0000 2005472 1595330424.00 151.4580 59.9973 32.0000 1.9557 1.9571 403.2974 403.6563 0.0562 -1.0000 -1.0000 2005532 1595330424.10 151.4580 59.9973 32.0000 1.9585 1.9600 402.9387 403.2972 0.0558 -1.0000 -1.0000 2005592 1595330424.20 151.4919 59.9973 32.0000 1.9594 1.9608 402.9330 403.2916 0.0558 -1.0000 -1.0000 2005782 1595330424.30 151.4919 59.9973 32.0000 1.9581 1.9595 402.8766 403.2350 0.0558 -1.0000 -1.0000 2005842 1595330424.40 151.4919 59.9973 32.0000 1.9570 1.9584 403.2429 403.6012 0.0558 -1.0000 -1.0000 2005902 1595330424.50 151.4919 59.9973 32.0000 1.9527 1.9541 403.2306 403.5894 0.0558 -1.0000 -1.0000 2005982 1595330424.60 151.4919 59.9973 32.0000 1.9538 1.9553 403.0474 403.4071 0.0560 -1.0000 -1.0000 2006042 1595330424.70 151.4919 59.9973 32.0000 1.9575 1.9589 403.0267 403.3863 0.0559 -1.0000 -1.0000 2006282 1595330424.80 151.5779 59.9973 32.0000 1.9549 1.9563 403.0454 403.4035 0.0557 -1.0000 -1.0000 2006342 1595330424.90 151.6027 59.9972 32.0000 1.9543 1.9558 403.1735 403.5329 0.0559 -1.0000 -1.0000 2006401 1595330425.00 151.6027 59.9972 32.0000 1.9538 1.9552 403.2556 403.6145 0.0558 -1.0000 -1.0000 2006481 1595330425.10 151.6027 59.9972 32.0000 1.9550 1.9564 403.3225 403.6823 0.0560 -1.0000 -1.0000 2006542 1595330425.20 151.6027 59.9972 32.0000 1.9567 1.9581 403.0117 403.3711 0.0560 -1.0000 -1.0000 2007131 1595330425.30 151.6027 59.9972 32.0000 1.9567 1.9582 402.8407 403.2001 0.0559 -1.0000 -1.0000 2007211 1595330425.40 151.4680 59.9972 32.0000 1.9574 1.9588 402.7433 403.1009 0.0558 -1.0000 -1.0000 2007271 1595330425.50 151.4680 59.9972 32.0000 1.9546 1.9560 403.2290 403.5886 0.0559 -1.0000 -1.0000 2007331 1595330425.60 151.4680 59.9972 32.0000 1.9555 1.9570 403.3264 403.6867 0.0561 -1.0000 -1.0000 2007411 1595330425.70 151.4680 59.9972 32.0000 1.9560 1.9574 403.2497 403.6080 0.0559 -1.0000 -1.0000 2007471 1595330425.80 151.4680 59.9972 32.0000 1.9568 1.9582 403.0811 403.4406 0.0558 -1.0000 -1.0000 2007541 1595330425.90 151.3919 59.9972 32.0000 1.9549 1.9563 402.9953 403.3536 0.0558 -1.0000 -1.0000 2007611 1595330426.00 151.3919 59.9972 32.0000 1.9543 1.9558 403.3096 403.6693 0.0559 -1.0000 -1.0000 2007671 1595330426.10 151.3919 59.9972 32.0000 1.9535 1.9549 403.2773 403.6363 0.0559 -1.0000 -1.0000 2007731 1595330426.20 151.3919 59.9972 32.0000 1.9560 1.9575 402.9736 403.3324 0.0561 -1.0000 -1.0000 2007821 1595330426.30 151.3919 59.9972 32.0000 1.9580 1.9594 402.7046 403.0630 0.0558 -1.0000 -1.0000 2007881 1595330426.40 151.3919 59.9972 32.0000 1.9572 1.9586 402.9334 403.2914 0.0557 -1.0000 -1.0000 2007951 1595330426.50 151.4287 59.9972 32.0000 1.9562 1.9576 403.0638 403.4227 0.0558 -1.0000 -1.0000 2008021 1595330426.60 151.4287 59.9972 32.0000 1.9546 1.9560 403.3762 403.7344 0.0557 -1.0000 -1.0000 2008081 1595330426.70 151.4287 59.9972 32.0000 1.9552 1.9567 403.2498 403.6075 0.0557 -1.0000 -1.0000 2008540 1595330426.80 151.4287 59.9972 32.0000 1.9567 1.9581 403.0292 403.3886 0.0559 -1.0000 -1.0000 2008610 1595330426.90 151.4287 59.9972 32.0000 1.9561 1.9575 402.9413 403.2997 0.0558 -1.0000 -1.0000 2008670 1595330427.00 151.4287 59.9972 32.0000 1.9548 1.9563 403.1497 403.5080 0.0557 -1.0000 -1.0000 2008751 1595330427.10 151.4287 59.9972 32.0000 1.9544 1.9559 403.2402 403.5986 0.0558 -1.0000 -1.0000 2008810 1595330427.20 151.4287 59.9972 32.0000 1.9545 1.9559 403.2104 403.5694 0.0559 -1.0000 -1.0000 2009040 1595330427.30 151.4287 59.9972 32.0000 1.9554 1.9568 403.0551 403.4137 0.0558 -1.0000 -1.0000 2009110 1595330427.40 151.4287 59.9972 32.0000 1.9575 1.9590 402.8545 403.2135 0.0559 -1.0000 -1.0000 2009180 1595330427.50 151.4287 59.9972 32.0000 1.9573 1.9588 402.9221 403.2804 0.0557 -1.0000 -1.0000 2009240 1595330427.60 151.4194 59.9972 32.0000 1.9547 1.9561 403.1130 403.4715 0.0557 -1.0000 -1.0000 2009310 1595330427.70 151.3855 59.9972 32.0000 1.9539 1.9553 403.2867 403.6451 0.0558 -1.0000 -1.0000 2009370 1595330427.80 151.3855 59.9972 32.0000 1.9548 1.9562 403.3166 403.6753 0.0558 -1.0000 -1.0000 2009440 1595330427.90 151.3855 59.9972 32.0000 1.9550 1.9564 403.1654 403.5243 0.0559 -1.0000 -1.0000 2009530 1595330428.00 151.3855 59.9972 32.0000 1.9567 1.9581 402.8274 403.1861 0.0559 -1.0000 -1.0000 2009600 1595330428.10 151.3855 59.9972 32.0000 1.9551 1.9565 403.2377 403.5967 0.0559 -1.0000 -1.0000 2009670 1595330428.20 151.3855 59.9972 32.0000 1.9539 1.9554 403.2312 403.5906 0.0558 -1.0000 -1.0000 2009850 1595330428.30 151.3878 59.9972 32.0000 1.9556 1.9570 403.1282 403.4868 0.0559 -1.0000 -1.0000 2009910 1595330428.40 151.3901 59.9972 32.0000 1.9556 1.9570 402.9059 403.2648 0.0558 -1.0000 -1.0000 2009990 1595330428.50 151.3901 59.9972 32.0000 1.9549 1.9563 402.6597 403.0178 0.0559 -1.0000 -1.0000 2010060 1595330428.60 151.3901 59.9972 32.0000 1.9547 1.9561 403.0259 403.3842 0.0557 -1.0000 -1.0000 2010120 1595330428.70 151.3901 59.9972 32.0000 1.9549 1.9563 403.2701 403.6286 0.0558 -1.0000 -1.0000 2010200 1595330428.80 151.3901 59.9972 32.0000 1.9554 1.9568 403.2475 403.6072 0.0560 -1.0000 -1.0000 2010260 1595330428.90 151.3759 59.9972 32.0000 1.9560 1.9574 403.1835 403.5426 0.0559 -1.0000 -1.0000 2010319 1595330429.00 151.3759 59.9972 32.0000 1.9551 1.9565 403.0118 403.3711 0.0560 -1.0000 -1.0000 2010399 1595330429.10 151.3759 59.9972 32.0000 1.9565 1.9579 402.8572 403.2150 0.0557 -1.0000 -1.0000 2010460 1595330429.20 151.3759 59.9972 32.0000 1.9557 1.9572 403.3996 403.7585 0.0558 -1.0000 -1.0000 2010519 1595330429.30 151.3759 59.9972 32.0000 1.9542 1.9556 403.4152 403.7741 0.0559 -1.0000 -1.0000 2011269 1595330429.40 151.9146 59.9972 32.0000 1.9557 1.9572 403.4109 403.7703 0.0559 -1.0000 -1.0000 2011339 1595330429.50 151.9146 59.9972 32.0000 1.9563 1.9577 403.0862 403.4451 0.0559 -1.0000 -1.0000 2011399 1595330429.60 151.9146 59.9972 32.0000 1.9561 1.9575 403.0257 403.3853 0.0559 -1.0000 -1.0000 2011469 1595330429.70 151.9146 59.9972 32.0000 1.9560 1.9574 403.4783 403.8375 0.0558 -1.0000 -1.0000 2011529 1595330429.80 151.9146 59.9972 32.0000 1.9566 1.9580 403.5357 403.8941 0.0558 -1.0000 -1.0000 2011599 1595330429.90 151.9146 59.9972 32.0000 1.9559 1.9574 403.2775 403.6366 0.0559 -1.0000 -1.0000 2011669 1595330430.00 151.3761 59.9978 32.0000 1.9557 1.9572 402.9170 403.2759 0.0559 -1.0000 -1.0000 2011729 1595330430.10 151.3761 59.9978 32.0000 1.9557 1.9572 402.9125 403.2712 0.0558 -1.0000 -1.0000 2011799 1595330430.20 151.3761 59.9978 32.0000 1.9543 1.9557 403.1479 403.5066 0.0559 -1.0000 -1.0000 2011869 1595330430.30 151.3761 59.9978 32.0000 1.9539 1.9553 403.2517 403.6121 0.0560 -1.0000 -1.0000 2012049 1595330430.40 151.3761 59.9978 32.0000 1.9562 1.9576 403.1060 403.4640 0.0557 -1.0000 -1.0000 2012109 1595330430.50 151.3761 59.9978 32.0000 1.9558 1.9572 402.8893 403.2485 0.0560 -1.0000 -1.0000 2012179 1595330430.60 151.4078 59.9978 32.0000 1.9561 1.9576 402.8324 403.1931 0.0561 -1.0000 -1.0000 2012238 1595330430.70 151.4078 59.9978 32.0000 1.9546 1.9561 403.1239 403.4834 0.0559 -1.0000 -1.0000 2012319 1595330430.80 151.4078 59.9978 32.0000 1.9554 1.9569 403.4639 403.8232 0.0559 -1.0000 -1.0000 2012548 1595330430.90 151.4078 59.9978 32.0000 1.9547 1.9561 403.4758 403.8346 0.0558 -1.0000 -1.0000 2012618 1595330431.00 151.4078 59.9978 32.0000 1.9540 1.9555 403.2667 403.6248 0.0557 -1.0000 -1.0000 2012688 1595330431.10 151.4078 59.9978 32.0000 1.9582 1.9596 403.0958 403.4546 0.0558 -1.0000 -1.0000 2012748 1595330431.20 151.4078 59.9978 32.0000 1.9577 1.9591 403.0265 403.3840 0.0557 -1.0000 -1.0000 2012808 1595330431.30 151.4078 59.9978 32.0000 1.9547 1.9561 403.2352 403.5931 0.0557 -1.0000 -1.0000 2013048 1595330431.40 151.4078 59.9978 32.0000 1.9536 1.9550 403.2606 403.6196 0.0559 -1.0000 -1.0000 2013108 1595330431.50 151.4078 59.9978 32.0000 1.9562 1.9576 403.0749 403.4344 0.0559 -1.0000 -1.0000 2013168 1595330431.60 151.4095 59.9978 32.0000 1.9561 1.9575 402.9601 403.3185 0.0558 -1.0000 -1.0000 2013248 1595330431.70 151.5264 59.9978 32.0000 1.9567 1.9581 402.9855 403.3451 0.0560 -1.0000 -1.0000 2013308 1595330431.80 151.5264 59.9978 32.0000 1.9548 1.9562 403.3810 403.7400 0.0558 -1.0000 -1.0000 2013538 1595330431.90 151.5264 59.9978 32.0000 1.9546 1.9561 403.2275 403.5861 0.0559 -1.0000 -1.0000 2013608 1595330432.00 151.5264 59.9978 32.0000 1.9565 1.9579 403.0958 403.4554 0.0560 -1.0000 -1.0000 2013678 1595330432.10 151.5264 59.9978 32.0000 1.9572 1.9587 402.9022 403.2616 0.0560 -1.0000 -1.0000 2013738 1595330432.20 151.3363 59.9978 32.0000 1.9543 1.9557 403.3441 403.7030 0.0558 -1.0000 -1.0000 2013808 1595330432.30 151.3363 59.9978 32.0000 1.9534 1.9549 403.3104 403.6689 0.0557 -1.0000 -1.0000 2014287 1595330432.40 151.3363 59.9978 32.0000 1.9546 1.9560 403.3439 403.7028 0.0559 -1.0000 -1.0000 2014347 1595330432.50 151.3363 59.9978 32.0000 1.9557 1.9572 402.9358 403.2943 0.0558 -1.0000 -1.0000 2014417 1595330432.60 151.3363 59.9978 32.0000 1.9575 1.9589 402.8980 403.2568 0.0559 -1.0000 -1.0000 2014477 1595330432.70 151.3799 59.9978 32.0000 1.9560 1.9575 403.3012 403.6602 0.0558 -1.0000 -1.0000 2014557 1595330432.80 151.5652 59.9978 32.0000 1.9558 1.9573 403.5128 403.8724 0.0559 -1.0000 -1.0000 2014777 1595330432.90 151.5652 59.9978 32.0000 1.9560 1.9575 403.3181 403.6775 0.0559 -1.0000 -1.0000 2014837 1595330433.00 151.5652 59.9978 32.0000 1.9570 1.9584 403.1378 403.4967 0.0558 -1.0000 -1.0000 2014917 1595330433.10 151.5652 59.9978 32.0000 1.9565 1.9579 403.0836 403.4441 0.0560 -1.0000 -1.0000 2014977 1595330433.20 151.5652 59.9978 32.0000 1.9563 1.9578 402.9975 403.3557 0.0558 -1.0000 -1.0000 2015037 1595330433.30 151.6797 59.9978 32.0000 1.9551 1.9566 403.2477 403.6070 0.0559 -1.0000 -1.0000 2015117 1595330433.40 151.6797 59.9978 32.0000 1.9516 1.9530 403.3523 403.7120 0.0559 -1.0000 -1.0000 2015177 1595330433.50 151.6797 59.9978 32.0000 1.9545 1.9560 403.3208 403.6797 0.0559 -1.0000 -1.0000 2015237 1595330433.60 151.6797 59.9978 32.0000 1.9556 1.9570 403.0041 403.3625 0.0558 -1.0000 -1.0000 2015307 1595330433.70 151.6797 59.9978 32.0000 1.9560 1.9575 402.9702 403.3291 0.0558 -1.0000 -1.0000 2015377 1595330433.80 151.6797 59.9978 32.0000 1.9556 1.9570 403.3433 403.7017 0.0558 -1.0000 -1.0000 2015437 1595330433.90 151.4960 59.9978 32.0000 1.9546 1.9561 403.2245 403.5829 0.0558 -1.0000 -1.0000 2015857 1595330434.00 151.4960 59.9978 32.0000 1.9568 1.9582 402.9444 403.3030 0.0558 -1.0000 -1.0000 2015917 1595330434.10 151.4960 59.9978 32.0000 1.9574 1.9588 402.7830 403.1418 0.0559 -1.0000 -1.0000 2015976 1595330434.20 151.4960 59.9978 32.0000 1.9569 1.9584 402.8343 403.1925 0.0559 -1.0000 -1.0000 2016057 1595330434.30 151.4960 59.9978 32.0000 1.9554 1.9568 403.2754 403.6347 0.0558 -1.0000 -1.0000 2016117 1595330434.40 151.4960 59.9978 32.0000 1.9557 1.9572 403.2606 403.6196 0.0559 -1.0000 -1.0000 2016176 1595330434.50 151.5068 59.9978 32.0000 1.9562 1.9577 403.1927 403.5524 0.0560 -1.0000 -1.0000 2016247 1595330434.60 151.5068 59.9978 32.0000 1.9576 1.9590 403.0244 403.3839 0.0560 -1.0000 -1.0000 2016316 1595330434.70 151.5068 59.9978 32.0000 1.9567 1.9582 403.1592 403.5184 0.0559 -1.0000 -1.0000 2016386 1595330434.80 151.5068 59.9978 32.0000 1.9547 1.9562 403.3464 403.7055 0.0559 -1.0000 -1.0000 2016446 1595330434.90 151.5068 59.9978 32.0000 1.9531 1.9545 403.2091 403.5674 0.0557 -1.0000 -1.0000 2016546 1595330435.00 151.5068 59.9978 32.0000 1.9552 1.9567 403.0674 403.4265 0.0558 -1.0000 -1.0000 2016616 1595330435.10 151.1974 59.9986 32.0000 1.9572 1.9587 402.8194 403.1766 0.0557 -1.0000 -1.0000 2016676 1595330435.20 151.1974 59.9986 32.0000 1.9567 1.9581 402.9188 403.2779 0.0560 -1.0000 -1.0000 2016736 1595330435.30 151.1974 59.9986 32.0000 1.9563 1.9577 403.1643 403.5226 0.0559 -1.0000 -1.0000 2016816 1595330435.40 151.1974 59.9986 32.0000 1.9559 1.9573 403.2662 403.6262 0.0560 -1.0000 -1.0000 2017046 1595330435.50 151.1974 59.9986 32.0000 1.9570 1.9585 403.1897 403.5488 0.0559 -1.0000 -1.0000 2017106 1595330435.60 151.1974 59.9986 32.0000 1.9572 1.9586 402.9003 403.2599 0.0560 -1.0000 -1.0000 2017186 1595330435.70 151.1974 59.9986 32.0000 1.9557 1.9571 402.7552 403.1144 0.0559 -1.0000 -1.0000 2017246 1595330435.80 151.1974 59.9986 32.0000 1.9546 1.9560 403.1651 403.5249 0.0560 -1.0000 -1.0000 2017306 1595330435.90 151.1974 59.9986 32.0000 1.9532 1.9547 403.3518 403.7108 0.0558 -1.0000 -1.0000 2017766 1595330436.00 151.1974 59.9986 32.0000 1.9544 1.9558 403.2854 403.6445 0.0559 -1.0000 -1.0000 2017836 1595330436.10 151.1974 59.9986 32.0000 1.9552 1.9567 403.0694 403.4278 0.0557 -1.0000 -1.0000 2017895 1595330436.20 151.2715 59.9986 32.0000 1.9584 1.9598 402.8550 403.2125 0.0557 -1.0000 -1.0000 2017965 1595330436.30 151.3156 59.9986 32.0000 1.9566 1.9581 402.9993 403.3576 0.0558 -1.0000 -1.0000 2018026 1595330436.40 151.3156 59.9986 32.0000 1.9551 1.9565 403.4033 403.7626 0.0558 -1.0000 -1.0000 2018255 1595330436.50 151.3156 59.9986 32.0000 1.9543 1.9557 403.3367 403.6955 0.0558 -1.0000 -1.0000 2018335 1595330436.60 151.3156 59.9986 32.0000 1.9544 1.9559 403.1355 403.4944 0.0559 -1.0000 -1.0000 2018395 1595330436.70 151.3156 59.9986 32.0000 1.9556 1.9571 402.9464 403.3057 0.0559 -1.0000 -1.0000 2018465 1595330436.80 151.6931 59.9986 32.0000 1.9568 1.9583 402.9227 403.2801 0.0556 -1.0000 -1.0000 2018535 1595330436.90 151.6931 59.9986 32.0000 1.9563 1.9578 403.4140 403.7727 0.0558 -1.0000 -1.0000 2018775 1595330437.00 151.6931 59.9986 32.0000 1.9549 1.9564 403.4338 403.7923 0.0558 -1.0000 -1.0000 2018845 1595330437.10 151.6931 59.9986 32.0000 1.9554 1.9568 403.2863 403.6460 0.0559 -1.0000 -1.0000 2018915 1595330437.20 151.6931 59.9986 32.0000 1.9560 1.9574 402.9426 403.3006 0.0558 -1.0000 -1.0000 2018975 1595330437.30 151.5421 59.9986 32.0000 1.9560 1.9575 403.0896 403.4485 0.0559 -1.0000 -1.0000 2019045 1595330437.40 151.3454 59.9986 32.0000 1.9534 1.9548 403.2576 403.6165 0.0558 -1.0000 -1.0000 2019305 1595330437.50 151.3454 59.9986 32.0000 1.9541 1.9556 403.4648 403.8245 0.0560 -1.0000 -1.0000 2019375 1595330437.60 151.3454 59.9986 32.0000 1.9572 1.9587 403.2337 403.5933 0.0559 -1.0000 -1.0000 2019445 1595330437.70 151.3454 59.9986 32.0000 1.9563 1.9577 402.8551 403.2141 0.0559 -1.0000 -1.0000 2019505 1595330437.80 151.3454 59.9986 32.0000 1.9556 1.9570 402.8029 403.1621 0.0560 -1.0000 -1.0000 2019565 1595330437.90 151.3775 59.9986 32.0000 1.9554 1.9568 403.2538 403.6130 0.0558 -1.0000 -1.0000 2019645 1595330438.00 151.4897 59.9986 32.0000 1.9556 1.9570 403.1502 403.5090 0.0558 -1.0000 -1.0000 2019755 1595330438.10 151.4897 59.9986 32.0000 1.9570 1.9584 402.8045 403.1628 0.0558 -1.0000 -1.0000 2019815 1595330438.20 151.4897 59.9986 32.0000 1.9576 1.9590 402.9971 403.3558 0.0559 -1.0000 -1.0000 2019894 1595330438.30 151.4897 59.9986 32.0000 1.9557 1.9571 403.4608 403.8210 0.0560 -1.0000 -1.0000 2019954 1595330438.40 151.4897 59.9986 32.0000 1.9554 1.9568 403.3665 403.7259 0.0559 -1.0000 -1.0000 2020014 1595330438.50 151.5298 59.9986 32.0000 1.9547 1.9562 403.1326 403.4912 0.0558 -1.0000 -1.0000 2020084 1595330438.60 151.5298 59.9986 32.0000 1.9560 1.9574 402.9244 403.2835 0.0559 -1.0000 -1.0000 2020154 1595330438.70 151.5298 59.9986 32.0000 1.9547 1.9562 403.0496 403.4079 0.0559 -1.0000 -1.0000 2020224 1595330438.80 151.5298 59.9986 32.0000 1.9558 1.9572 403.4324 403.7919 0.0559 -1.0000 -1.0000 2020284 1595330438.90 151.5298 59.9986 32.0000 1.9547 1.9561 403.3751 403.7344 0.0559 -1.0000 -1.0000 2020344 1595330439.00 151.5106 59.9986 32.0000 1.9560 1.9574 403.2115 403.5696 0.0557 -1.0000 -1.0000 2020594 1595330439.10 151.4675 59.9986 32.0000 1.9551 1.9565 403.1562 403.5138 0.0557 -1.0000 -1.0000 2020654 1595330439.20 151.4675 59.9986 32.0000 1.9558 1.9572 403.4835 403.8422 0.0558 -1.0000 -1.0000 2020714 1595330439.30 151.4675 59.9986 32.0000 1.9564 1.9578 403.4811 403.8408 0.0560 -1.0000 -1.0000 2020794 1595330439.40 151.4675 59.9986 32.0000 1.9564 1.9578 403.2483 403.6084 0.0560 -1.0000 -1.0000 2020854 1595330439.50 151.4675 59.9986 32.0000 1.9585 1.9599 403.0514 403.4112 0.0560 -1.0000 -1.0000 2021094 1595330439.60 151.4977 59.9990 32.0000 1.9579 1.9593 403.1611 403.5198 0.0557 -1.0000 -1.0000 2021164 1595330439.70 151.4977 59.9990 32.0000 1.9547 1.9561 403.4407 403.7996 0.0559 -1.0000 -1.0000 2021224 1595330439.80 151.4977 59.9990 32.0000 1.9549 1.9564 403.3775 403.7361 0.0559 -1.0000 -1.0000 2021284 1595330439.90 151.4977 59.9990 32.0000 1.9543 1.9557 403.0732 403.4327 0.0559 -1.0000 -1.0000 2021364 1595330440.00 151.4977 59.9990 32.0000 1.9562 1.9577 402.8586 403.2184 0.0560 -1.0000 -1.0000 2021793 1595330440.10 151.4977 59.9990 32.0000 1.9571 1.9585 402.9274 403.2858 0.0558 -1.0000 -1.0000 2021853 1595330440.20 151.4977 59.9990 32.0000 1.9549 1.9563 403.2873 403.6459 0.0559 -1.0000 -1.0000 2021923 1595330440.30 151.3578 59.9990 32.0000 1.9542 1.9557 403.5147 403.8745 0.0560 -1.0000 -1.0000 2021993 1595330440.40 151.3578 59.9990 32.0000 1.9563 1.9577 403.4263 403.7862 0.0559 -1.0000 -1.0000 2022053 1595330440.50 151.3578 59.9990 32.0000 1.9543 1.9557 403.0979 403.4572 0.0559 -1.0000 -1.0000 2022123 1595330440.60 151.3578 59.9990 32.0000 1.9567 1.9582 402.9857 403.3444 0.0558 -1.0000 -1.0000 2022183 1595330440.70 151.3578 59.9990 32.0000 1.9565 1.9579 403.0073 403.3654 0.0558 -1.0000 -1.0000 2022263 1595330440.80 151.5064 59.9990 32.0000 1.9556 1.9571 403.2428 403.6017 0.0559 -1.0000 -1.0000 2022323 1595330440.90 151.5329 59.9990 32.0000 1.9549 1.9563 403.3387 403.6983 0.0559 -1.0000 -1.0000 2022383 1595330441.00 151.5329 59.9990 32.0000 1.9558 1.9573 403.2367 403.5952 0.0558 -1.0000 -1.0000 2023063 1595330441.10 151.5329 59.9990 32.0000 1.9571 1.9585 402.9098 403.2696 0.0560 -1.0000 -1.0000 2023123 1595330441.20 151.5329 59.9990 32.0000 1.9560 1.9574 402.9078 403.2666 0.0558 -1.0000 -1.0000 2023183 1595330441.30 151.5285 59.9990 32.0000 1.9547 1.9562 403.1289 403.4871 0.0557 -1.0000 -1.0000 2023263 1595330441.40 151.4574 59.9990 32.0000 1.9542 1.9557 403.0826 403.4412 0.0558 -1.0000 -1.0000 2023323 1595330441.50 151.4574 59.9990 32.0000 1.9561 1.9575 402.7861 403.1448 0.0559 -1.0000 -1.0000 2023383 1595330441.60 151.4574 59.9990 32.0000 1.9558 1.9572 402.9292 403.2870 0.0555 -1.0000 -1.0000 2023453 1595330441.70 151.4574 59.9990 32.0000 1.9554 1.9569 403.3675 403.7255 0.0558 -1.0000 -1.0000 2023523 1595330441.80 151.4574 59.9990 32.0000 1.9548 1.9563 403.3601 403.7197 0.0559 -1.0000 -1.0000 2023582 1595330441.90 151.3101 59.9990 32.0000 1.9556 1.9571 403.2482 403.6061 0.0557 -1.0000 -1.0000 2023653 1595330442.00 151.3101 59.9990 32.0000 1.9565 1.9579 403.2581 403.6150 0.0556 -1.0000 -1.0000 2023782 1595330442.10 151.3101 59.9990 32.0000 1.9547 1.9561 402.9487 403.3073 0.0559 -1.0000 -1.0000 2023852 1595330442.20 151.3101 59.9990 32.0000 1.9540 1.9554 403.2553 403.6144 0.0558 -1.0000 -1.0000 2023932 1595330442.30 151.3101 59.9990 32.0000 1.9538 1.9553 403.3752 403.7342 0.0559 -1.0000 -1.0000 2023992 1595330442.40 151.4846 59.9990 32.0000 1.9557 1.9572 403.2101 403.5695 0.0560 -1.0000 -1.0000 2024052 1595330442.50 151.6136 59.9990 32.0000 1.9558 1.9572 402.9953 403.3542 0.0558 -1.0000 -1.0000 2024262 1595330442.60 151.6136 59.9990 32.0000 1.9565 1.9579 402.9573 403.3155 0.0557 -1.0000 -1.0000 2024332 1595330442.70 151.6136 59.9990 32.0000 1.9552 1.9567 403.3264 403.6848 0.0558 -1.0000 -1.0000 2024402 1595330442.80 151.6136 59.9990 32.0000 1.9557 1.9572 403.3174 403.6764 0.0559 -1.0000 -1.0000 2024472 1595330442.90 151.6136 59.9990 32.0000 1.9553 1.9567 403.2910 403.6512 0.0561 -1.0000 -1.0000 2024532 1595330443.00 151.6136 59.9990 32.0000 1.9556 1.9571 403.1197 403.4788 0.0558 -1.0000 -1.0000 2024602 1595330443.10 151.6136 59.9990 32.0000 1.9562 1.9576 402.9359 403.2946 0.0559 -1.0000 -1.0000 2024662 1595330443.20 151.6136 59.9990 32.0000 1.9560 1.9574 403.2551 403.6141 0.0558 -1.0000 -1.0000 2024732 1595330443.30 151.6136 59.9990 32.0000 1.9558 1.9573 403.4618 403.8200 0.0557 -1.0000 -1.0000 2024802 1595330443.40 151.6136 59.9990 32.0000 1.9563 1.9577 403.4639 403.8229 0.0558 -1.0000 -1.0000 2024862 1595330443.50 151.3550 59.9990 32.0000 1.9563 1.9578 403.2227 403.5814 0.0559 -1.0000 -1.0000 2024942 1595330443.60 151.3550 59.9990 32.0000 1.9548 1.9562 402.9994 403.3574 0.0557 -1.0000 -1.0000 2025182 1595330443.70 151.3550 59.9990 32.0000 1.9538 1.9553 403.3631 403.7218 0.0558 -1.0000 -1.0000 2025242 1595330443.80 151.3550 59.9990 32.0000 1.9537 1.9551 403.3218 403.6810 0.0559 -1.0000 -1.0000 2025302 1595330443.90 151.3550 59.9990 32.0000 1.9561 1.9575 403.1903 403.5486 0.0557 -1.0000 -1.0000 2025371 1595330444.00 151.4767 59.9990 32.0000 1.9568 1.9582 403.0062 403.3648 0.0558 -1.0000 -1.0000 2025441 1595330444.10 151.7472 59.9990 32.0000 1.9561 1.9576 402.9794 403.3375 0.0558 -1.0000 -1.0000 2025791 1595330444.20 151.7472 59.9990 32.0000 1.9569 1.9583 403.5311 403.8900 0.0558 -1.0000 -1.0000 2025871 1595330444.30 151.7472 59.9990 32.0000 1.9585 1.9599 403.3884 403.7465 0.0557 -1.0000 -1.0000 2025931 1595330444.40 151.7472 59.9990 32.0000 1.9581 1.9596 403.0745 403.4327 0.0558 -1.0000 -1.0000 2025991 1595330444.50 151.7472 59.9990 32.0000 1.9581 1.9595 403.0548 403.4128 0.0558 -1.0000 -1.0000 2026071 1595330444.60 151.5395 59.9997 32.0000 1.9578 1.9592 403.1864 403.5451 0.0559 -1.0000 -1.0000 2026131 1595330444.70 151.4284 60.0001 32.0000 1.9566 1.9580 403.3444 403.7047 0.0561 -1.0000 -1.0000 2026201 1595330444.80 151.4284 60.0001 32.0000 1.9567 1.9581 403.0054 403.3643 0.0559 -1.0000 -1.0000 2026261 1595330444.90 151.4284 60.0001 32.0000 1.9575 1.9590 402.9533 403.3121 0.0558 -1.0000 -1.0000 2026331 1595330445.00 151.4284 60.0001 32.0000 1.9563 1.9578 402.9948 403.3534 0.0559 -1.0000 -1.0000 2026401 1595330445.10 151.4284 60.0001 32.0000 1.9546 1.9560 403.1385 403.4982 0.0560 -1.0000 -1.0000 2026581 1595330445.20 151.4248 60.0001 32.0000 1.9544 1.9558 403.3533 403.7116 0.0557 -1.0000 -1.0000 2026651 1595330445.30 151.4168 60.0001 32.0000 1.9555 1.9569 403.4034 403.7630 0.0559 -1.0000 -1.0000 2026721 1595330445.40 151.4168 60.0001 32.0000 1.9559 1.9574 402.8825 403.2413 0.0559 -1.0000 -1.0000 2026781 1595330445.50 151.4168 60.0001 32.0000 1.9566 1.9580 402.8450 403.2041 0.0559 -1.0000 -1.0000 2026841 1595330445.60 151.4168 60.0001 32.0000 1.9568 1.9582 402.9988 403.3564 0.0557 -1.0000 -1.0000 2027051 1595330445.70 151.4168 60.0001 32.0000 1.9552 1.9566 403.3927 403.7516 0.0559 -1.0000 -1.0000 2027111 1595330445.80 151.4168 60.0001 32.0000 1.9576 1.9590 403.0183 403.3779 0.0560 -1.0000 -1.0000 2027171 1595330445.90 151.4168 60.0001 32.0000 1.9571 1.9585 402.7715 403.1295 0.0558 -1.0000 -1.0000 2027241 1595330446.00 151.5433 60.0001 32.0000 1.9562 1.9577 403.0020 403.3613 0.0560 -1.0000 -1.0000 2027311 1595330446.10 151.5433 60.0001 32.0000 1.9551 1.9566 403.3501 403.7091 0.0558 -1.0000 -1.0000 2027541 1595330446.20 151.5433 60.0001 32.0000 1.9549 1.9563 403.4021 403.7613 0.0558 -1.0000 -1.0000 2027610 1595330446.30 151.5433 60.0001 32.0000 1.9566 1.9581 403.1868 403.5454 0.0558 -1.0000 -1.0000 2027670 1595330446.40 151.5433 60.0001 32.0000 1.9557 1.9572 402.8060 403.1657 0.0560 -1.0000 -1.0000 2027730 1595330446.50 151.5433 60.0001 32.0000 1.9541 1.9556 403.1498 403.5092 0.0559 -1.0000 -1.0000 2027810 1595330446.60 151.4534 60.0001 32.0000 1.9535 1.9549 403.3619 403.7213 0.0559 -1.0000 -1.0000 2028580 1595330446.70 151.4096 60.0001 32.0000 1.9547 1.9561 403.2080 403.5657 0.0557 -1.0000 -1.0000 2028660 1595330446.80 151.4096 60.0001 32.0000 1.9562 1.9576 403.2849 403.6438 0.0558 -1.0000 -1.0000 2028720 1595330446.90 151.4096 60.0001 32.0000 1.9567 1.9581 403.0141 403.3725 0.0558 -1.0000 -1.0000 2028790 1595330447.00 151.4096 60.0001 32.0000 1.9562 1.9577 403.0465 403.4063 0.0559 -1.0000 -1.0000 2028860 1595330447.10 151.4096 60.0001 32.0000 1.9547 1.9561 403.3570 403.7161 0.0559 -1.0000 -1.0000 2028920 1595330447.20 151.6991 60.0001 32.0000 1.9536 1.9550 403.2088 403.5677 0.0558 -1.0000 -1.0000 2028990 1595330447.30 151.6991 60.0001 32.0000 1.9549 1.9563 403.1690 403.5290 0.0560 -1.0000 -1.0000 2029060 1595330447.40 151.6991 60.0001 32.0000 1.9575 1.9589 402.9221 403.2819 0.0561 -1.0000 -1.0000 2029120 1595330447.50 151.6991 60.0001 32.0000 1.9581 1.9595 402.9468 403.3048 0.0558 -1.0000 -1.0000 2029180 1595330447.60 151.6991 60.0001 32.0000 1.9552 1.9567 403.1744 403.5334 0.0559 -1.0000 -1.0000 2029260 1595330447.70 151.7108 60.0001 32.0000 1.9552 1.9566 403.3682 403.7278 0.0559 -1.0000 -1.0000 2029330 1595330447.80 151.7108 60.0001 32.0000 1.9546 1.9560 403.3467 403.7056 0.0558 -1.0000 -1.0000 2029389 1595330447.90 151.7108 60.0001 32.0000 1.9555 1.9569 403.1377 403.4968 0.0559 -1.0000 -1.0000 2029459 1595330448.00 151.7108 60.0001 32.0000 1.9572 1.9587 403.0393 403.3988 0.0559 -1.0000 -1.0000 2029519 1595330448.10 151.7108 60.0001 32.0000 1.9560 1.9574 403.3849 403.7438 0.0559 -1.0000 -1.0000 2029589 1595330448.20 151.6495 60.0001 32.0000 1.9551 1.9566 403.3160 403.6755 0.0560 -1.0000 -1.0000 2029769 1595330448.30 151.5473 60.0001 32.0000 1.9554 1.9568 402.7447 403.1033 0.0559 -1.0000 -1.0000 2029839 1595330448.40 151.5473 60.0001 32.0000 1.9546 1.9561 402.9519 403.3111 0.0559 -1.0000 -1.0000 2029899 1595330448.50 151.5473 60.0001 32.0000 1.9563 1.9578 403.0291 403.3876 0.0558 -1.0000 -1.0000 2029969 1595330448.60 151.5473 60.0001 32.0000 1.9561 1.9575 403.5053 403.8646 0.0559 -1.0000 -1.0000 2030029 1595330448.70 151.5473 60.0001 32.0000 1.9559 1.9573 403.3130 403.6724 0.0559 -1.0000 -1.0000 2030109 1595330448.80 151.6056 60.0001 32.0000 1.9559 1.9573 403.0869 403.4459 0.0559 -1.0000 -1.0000 2030169 1595330448.90 151.6056 60.0001 32.0000 1.9568 1.9583 402.9090 403.2687 0.0560 -1.0000 -1.0000 2030229 1595330449.00 151.6056 60.0001 32.0000 1.9558 1.9572 403.1664 403.5255 0.0559 -1.0000 -1.0000 2030299 1595330449.10 151.6056 60.0001 32.0000 1.9549 1.9563 403.3903 403.7499 0.0560 -1.0000 -1.0000 2030369 1595330449.20 151.6056 60.0001 32.0000 1.9557 1.9571 403.0480 403.4055 0.0557 -1.0000 -1.0000 2030429 1595330449.30 151.4417 60.0001 32.0000 1.9556 1.9570 402.8915 403.2502 0.0558 -1.0000 -1.0000 2030789 1595330449.40 151.3038 60.0001 32.0000 1.9558 1.9572 403.1825 403.5424 0.0560 -1.0000 -1.0000 2030849 1595330449.50 151.3038 60.0001 32.0000 1.9546 1.9560 403.4888 403.8474 0.0558 -1.0000 -1.0000 2030919 1595330449.60 151.3038 60.0001 32.0000 1.9546 1.9561 403.2980 403.6568 0.0558 -1.0000 -1.0000 2030989 1595330449.70 151.3038 60.0001 32.0000 1.9552 1.9566 403.2661 403.6253 0.0559 -1.0000 -1.0000 2031049 1595330449.80 151.3038 60.0001 32.0000 1.9553 1.9568 402.8034 403.1621 0.0559 -1.0000 -1.0000 2031329 1595330449.90 151.4465 59.9990 32.0000 1.9554 1.9568 403.0249 403.3841 0.0560 -1.0000 -1.0000 2031408 1595330450.00 151.4465 59.9990 32.0000 1.9545 1.9559 403.3502 403.7086 0.0557 -1.0000 -1.0000 2031468 1595330450.10 151.4465 59.9990 32.0000 1.9544 1.9558 403.3580 403.7158 0.0558 -1.0000 -1.0000 2031528 1595330450.20 151.4465 59.9990 32.0000 1.9561 1.9576 403.1114 403.4707 0.0559 -1.0000 -1.0000 2031598 1595330450.30 151.4465 59.9990 32.0000 1.9568 1.9583 402.8206 403.1790 0.0559 -1.0000 -1.0000 2031828 1595330450.40 151.4465 59.9990 32.0000 1.9564 1.9578 402.9420 403.3013 0.0560 -1.0000 -1.0000 2031898 1595330450.50 151.7487 59.9990 32.0000 1.9540 1.9555 403.2310 403.5896 0.0557 -1.0000 -1.0000 2031968 1595330450.60 151.7487 59.9990 32.0000 1.9543 1.9557 403.2332 403.5935 0.0560 -1.0000 -1.0000 2032028 1595330450.70 151.7487 59.9990 32.0000 1.9544 1.9558 403.3662 403.7259 0.0559 -1.0000 -1.0000 2032098 1595330450.80 151.7487 59.9990 32.0000 1.9573 1.9588 403.5113 403.8701 0.0558 -1.0000 -1.0000 2032388 1595330450.90 151.7487 59.9990 32.0000 1.9577 1.9592 403.0007 403.3600 0.0559 -1.0000 -1.0000 2032448 1595330451.00 151.7487 59.9990 32.0000 1.9566 1.9580 402.8984 403.2570 0.0559 -1.0000 -1.0000 2032528 1595330451.10 151.7487 59.9990 32.0000 1.9552 1.9566 402.9423 403.3015 0.0559 -1.0000 -1.0000 2032588 1595330451.20 151.7487 59.9990 32.0000 1.9565 1.9579 403.0626 403.4215 0.0559 -1.0000 -1.0000 2032648 1595330451.30 151.4435 59.9990 32.0000 1.9572 1.9586 403.0419 403.4000 0.0557 -1.0000 -1.0000 2032778 1595330451.40 151.4435 59.9990 32.0000 1.9565 1.9580 402.9103 403.2685 0.0558 -1.0000 -1.0000 2032838 1595330451.50 151.4435 59.9990 32.0000 1.9557 1.9571 403.2820 403.6404 0.0558 -1.0000 -1.0000 2032898 1595330451.60 151.4435 59.9990 32.0000 1.9558 1.9572 403.4995 403.8600 0.0562 -1.0000 -1.0000 2032978 1595330451.70 151.4435 59.9990 32.0000 1.9573 1.9587 403.1799 403.5395 0.0559 -1.0000 -1.0000 2033038 1595330451.80 151.4435 59.9990 32.0000 1.9560 1.9574 402.8540 403.2129 0.0559 -1.0000 -1.0000 2033358 1595330451.90 151.4088 59.9990 32.0000 1.9571 1.9586 402.9030 403.2622 0.0559 -1.0000 -1.0000 2033427 1595330452.00 151.4088 59.9990 32.0000 1.9551 1.9566 403.3891 403.7480 0.0559 -1.0000 -1.0000 2033497 1595330452.10 151.4088 59.9990 32.0000 1.9535 1.9549 403.4246 403.7840 0.0558 -1.0000 -1.0000 2033557 1595330452.20 151.4088 59.9990 32.0000 1.9547 1.9561 403.2736 403.6333 0.0559 -1.0000 -1.0000 2033627 1595330452.30 151.4088 59.9990 32.0000 1.9540 1.9554 403.1951 403.5534 0.0558 -1.0000 -1.0000 2033697 1595330452.40 151.5965 59.9990 32.0000 1.9563 1.9578 403.0050 403.3635 0.0558 -1.0000 -1.0000 2034357 1595330452.50 151.6825 59.9990 32.0000 1.9551 1.9565 403.2338 403.5919 0.0557 -1.0000 -1.0000 2034427 1595330452.60 151.6825 59.9990 32.0000 1.9553 1.9568 403.5540 403.9133 0.0560 -1.0000 -1.0000 2034497 1595330452.70 151.6825 59.9990 32.0000 1.9576 1.9591 403.3221 403.6825 0.0560 -1.0000 -1.0000 2034567 1595330452.80 151.6825 59.9990 32.0000 1.9575 1.9590 402.9704 403.3298 0.0560 -1.0000 -1.0000 2034627 1595330452.90 151.6825 59.9990 32.0000 1.9562 1.9577 402.9424 403.3022 0.0560 -1.0000 -1.0000 2034687 1595330453.00 151.4284 59.9990 32.0000 1.9545 1.9559 402.9866 403.3443 0.0557 -1.0000 -1.0000 2034767 1595330453.10 151.4284 59.9990 32.0000 1.9546 1.9561 403.3827 403.7426 0.0560 -1.0000 -1.0000 2034827 1595330453.20 151.4284 59.9990 32.0000 1.9555 1.9569 403.1989 403.5587 0.0560 -1.0000 -1.0000 2034887 1595330453.30 151.4284 59.9990 32.0000 1.9582 1.9597 403.0675 403.4262 0.0559 -1.0000 -1.0000 2034967 1595330453.40 151.4284 59.9990 32.0000 1.9572 1.9586 403.3037 403.6632 0.0560 -1.0000 -1.0000 2035106 1595330453.50 151.4915 59.9990 32.0000 1.9555 1.9569 403.5976 403.9566 0.0557 -1.0000 -1.0000 2035166 1595330453.60 151.4915 59.9990 32.0000 1.9533 1.9547 403.3363 403.6946 0.0558 -1.0000 -1.0000 2035246 1595330453.70 151.4915 59.9990 32.0000 1.9551 1.9565 403.2757 403.6350 0.0560 -1.0000 -1.0000 2035306 1595330453.80 151.4915 59.9990 32.0000 1.9571 1.9586 402.9922 403.3517 0.0559 -1.0000 -1.0000 2035366 1595330453.90 151.4915 59.9990 32.0000 1.9568 1.9583 402.9276 403.2881 0.0561 -1.0000 -1.0000 2035436 1595330454.00 151.5057 59.9990 32.0000 1.9543 1.9557 403.2465 403.6062 0.0559 -1.0000 -1.0000 2035496 1595330454.10 151.5425 59.9990 32.0000 1.9561 1.9576 403.4060 403.7664 0.0561 -1.0000 -1.0000 2035566 1595330454.20 151.5425 59.9990 32.0000 1.9567 1.9582 403.1587 403.5176 0.0558 -1.0000 -1.0000 2035636 1595330454.30 151.5425 59.9990 32.0000 1.9562 1.9576 402.9175 403.2754 0.0557 -1.0000 -1.0000 2035696 1595330454.40 151.5425 59.9990 32.0000 1.9557 1.9572 402.8304 403.1888 0.0559 -1.0000 -1.0000 2035796 1595330454.50 151.5425 59.9990 32.0000 1.9566 1.9580 403.0064 403.3659 0.0560 -1.0000 -1.0000 2035866 1595330454.60 151.1804 59.9999 32.0000 1.9556 1.9570 403.3414 403.7013 0.0560 -1.0000 -1.0000 2035926 1595330454.70 151.1804 59.9999 32.0000 1.9566 1.9581 403.2092 403.5680 0.0558 -1.0000 -1.0000 2036006 1595330454.80 151.1804 59.9999 32.0000 1.9562 1.9576 402.7827 403.1411 0.0558 -1.0000 -1.0000 2036066 1595330454.90 151.1804 59.9999 32.0000 1.9539 1.9554 403.1251 403.4840 0.0559 -1.0000 -1.0000 2036356 1595330455.00 151.1804 59.9999 32.0000 1.9530 1.9544 403.2974 403.6569 0.0559 -1.0000 -1.0000 2036426 1595330455.10 151.3115 59.9999 32.0000 1.9543 1.9557 403.3352 403.6945 0.0559 -1.0000 -1.0000 2036486 1595330455.20 151.4171 59.9999 32.0000 1.9547 1.9562 403.1731 403.5324 0.0559 -1.0000 -1.0000 2036546 1595330455.30 151.4171 59.9999 32.0000 1.9567 1.9581 402.6999 403.0582 0.0559 -1.0000 -1.0000 2036626 1595330455.40 151.4171 59.9999 32.0000 1.9546 1.9561 402.9198 403.2792 0.0559 -1.0000 -1.0000 2036856 1595330455.50 151.4171 59.9999 32.0000 1.9543 1.9558 403.2513 403.6095 0.0557 -1.0000 -1.0000 2036926 1595330455.60 151.4171 59.9999 32.0000 1.9555 1.9570 403.2865 403.6466 0.0559 -1.0000 -1.0000 2036996 1595330455.70 151.6314 59.9999 32.0000 1.9572 1.9586 402.8436 403.2017 0.0558 -1.0000 -1.0000 2037056 1595330455.80 151.6314 59.9999 32.0000 1.9571 1.9586 402.7823 403.1410 0.0559 -1.0000 -1.0000 2037116 1595330455.90 151.6314 59.9999 32.0000 1.9562 1.9577 403.0228 403.3819 0.0559 -1.0000 -1.0000 2037195 1595330456.00 151.6314 59.9999 32.0000 1.9538 1.9552 403.3507 403.7092 0.0558 -1.0000 -1.0000 2037575 1595330456.10 151.6314 59.9999 32.0000 1.9546 1.9560 403.1526 403.5119 0.0559 -1.0000 -1.0000 2037635 1595330456.20 151.5023 59.9999 32.0000 1.9555 1.9569 403.2332 403.5932 0.0560 -1.0000 -1.0000 2037705 1595330456.30 151.4897 59.9999 32.0000 1.9546 1.9561 403.0165 403.3756 0.0559 -1.0000 -1.0000 2037765 1595330456.40 151.4897 59.9999 32.0000 1.9557 1.9571 403.2397 403.5990 0.0559 -1.0000 -1.0000 2037835 1595330456.50 151.4897 59.9999 32.0000 1.9564 1.9578 403.2677 403.6265 0.0559 -1.0000 -1.0000 2038095 1595330456.60 151.4897 59.9999 32.0000 1.9562 1.9576 403.2641 403.6236 0.0559 -1.0000 -1.0000 2038155 1595330456.70 151.4950 59.9999 32.0000 1.9567 1.9582 402.8215 403.1801 0.0559 -1.0000 -1.0000 2038225 1595330456.80 151.6242 59.9999 32.0000 1.9552 1.9566 403.2619 403.6207 0.0558 -1.0000 -1.0000 2038285 1595330456.90 151.6242 59.9999 32.0000 1.9563 1.9577 403.3561 403.7149 0.0559 -1.0000 -1.0000 2038355 1595330457.00 151.6242 59.9999 32.0000 1.9552 1.9567 403.0821 403.4410 0.0559 -1.0000 -1.0000 2039064 1595330457.10 151.6242 59.9999 32.0000 1.9573 1.9587 402.8155 403.1747 0.0559 -1.0000 -1.0000 2039124 1595330457.20 151.6242 59.9999 32.0000 1.9548 1.9563 402.9827 403.3413 0.0558 -1.0000 -1.0000 2039194 1595330457.30 151.6125 59.9999 32.0000 1.9539 1.9553 403.3251 403.6839 0.0559 -1.0000 -1.0000 2039264 1595330457.40 151.6119 59.9999 32.0000 1.9556 1.9571 403.3360 403.6950 0.0557 -1.0000 -1.0000 2039334 1595330457.50 151.6119 59.9999 32.0000 1.9549 1.9564 403.3181 403.6772 0.0559 -1.0000 -1.0000 2039394 1595330457.60 151.6119 59.9999 32.0000 1.9550 1.9565 403.2161 403.5765 0.0561 -1.0000 -1.0000 2039464 1595330457.70 151.6119 59.9999 32.0000 1.9560 1.9574 403.0843 403.4440 0.0559 -1.0000 -1.0000 2039534 1595330457.80 151.6119 59.9999 32.0000 1.9553 1.9568 402.7402 403.0990 0.0559 -1.0000 -1.0000 2039594 1595330457.90 151.3734 59.9999 32.0000 1.9542 1.9557 403.4535 403.8132 0.0560 -1.0000 -1.0000 2039664 1595330458.00 151.3734 59.9999 32.0000 1.9553 1.9567 403.5117 403.8719 0.0560 -1.0000 -1.0000 2039724 1595330458.10 151.3734 59.9999 32.0000 1.9559 1.9573 403.3652 403.7246 0.0559 -1.0000 -1.0000 2039794 1595330458.20 151.3734 59.9999 32.0000 1.9571 1.9585 403.0266 403.3853 0.0559 -1.0000 -1.0000 2039864 1595330458.30 151.3734 59.9999 32.0000 1.9566 1.9580 403.4566 403.8163 0.0559 -1.0000 -1.0000 2039924 1595330458.40 151.3734 59.9999 32.0000 1.9559 1.9573 403.5826 403.9421 0.0559 -1.0000 -1.0000 2039994 1595330458.50 151.5040 59.9999 32.0000 1.9563 1.9577 403.5544 403.9137 0.0558 -1.0000 -1.0000 2040064 1595330458.60 151.5040 59.9999 32.0000 1.9591 1.9606 403.0451 403.4032 0.0557 -1.0000 -1.0000 2040124 1595330458.70 151.5040 59.9999 32.0000 1.9580 1.9594 403.1637 403.5239 0.0560 -1.0000 -1.0000 2040204 1595330458.80 151.5040 59.9999 32.0000 1.9573 1.9587 403.5080 403.8668 0.0558 -1.0000 -1.0000 2040264 1595330458.90 151.5040 59.9999 32.0000 1.9554 1.9568 403.4537 403.8138 0.0560 -1.0000 -1.0000 2040324 1595330459.00 151.5040 59.9999 32.0000 1.9563 1.9578 402.8249 403.1826 0.0557 -1.0000 -1.0000 2040394 1595330459.10 151.5040 59.9999 32.0000 1.9572 1.9586 402.8918 403.2497 0.0558 -1.0000 -1.0000 2040574 1595330459.20 151.4683 59.9999 32.0000 1.9558 1.9573 402.9611 403.3203 0.0559 -1.0000 -1.0000 2040634 1595330459.30 151.4032 59.9999 32.0000 1.9538 1.9553 403.1438 403.5030 0.0559 -1.0000 -1.0000 2040704 1595330459.40 151.4032 59.9999 32.0000 1.9554 1.9569 403.3227 403.6824 0.0560 -1.0000 -1.0000 2040774 1595330459.50 151.4032 59.9999 32.0000 1.9574 1.9588 403.2558 403.6149 0.0559 -1.0000 -1.0000 2040834 1595330459.60 151.4032 59.9999 32.0000 1.9561 1.9576 402.9543 403.3135 0.0559 -1.0000 -1.0000 2041273 1595330459.70 151.4032 59.9999 32.0000 1.9591 1.9606 403.1373 403.4963 0.0559 -1.0000 -1.0000 2041333 1595330459.80 151.5197 60.0008 32.0000 1.9560 1.9575 403.3659 403.7259 0.0560 -1.0000 -1.0000 2041393 1595330459.90 151.5197 60.0008 32.0000 1.9554 1.9569 403.3884 403.7477 0.0558 -1.0000 -1.0000 2041473 1595330460.00 151.5197 60.0008 32.0000 1.9565 1.9579 403.3059 403.6644 0.0558 -1.0000 -1.0000 2041533 1595330460.10 151.5197 60.0008 32.0000 1.9561 1.9575 403.2257 403.5849 0.0559 -1.0000 -1.0000 2041593 1595330460.20 151.5197 60.0008 32.0000 1.9547 1.9562 403.4318 403.7919 0.0560 -1.0000 -1.0000 2041663 1595330460.30 151.5197 60.0008 32.0000 1.9555 1.9569 403.4057 403.7655 0.0560 -1.0000 -1.0000 2041733 1595330460.40 151.4539 60.0008 32.0000 1.9577 1.9592 403.1470 403.5059 0.0559 -1.0000 -1.0000 2041793 1595330460.50 151.4539 60.0008 32.0000 1.9560 1.9574 402.9653 403.3244 0.0559 -1.0000 -1.0000 2041873 1595330460.60 151.4539 60.0008 32.0000 1.9549 1.9563 403.2255 403.5846 0.0558 -1.0000 -1.0000 2042063 1595330460.70 151.4539 60.0008 32.0000 1.9540 1.9555 403.2737 403.6341 0.0561 -1.0000 -1.0000 2042133 1595330460.80 151.4539 60.0008 32.0000 1.9546 1.9560 403.3647 403.7246 0.0559 -1.0000 -1.0000 2042193 1595330460.90 151.4539 60.0008 32.0000 1.9566 1.9581 403.0037 403.3622 0.0558 -1.0000 -1.0000 2042263 1595330461.00 151.4381 60.0008 32.0000 1.9574 1.9588 402.8456 403.2049 0.0560 -1.0000 -1.0000 2042333 1595330461.10 151.4381 60.0008 32.0000 1.9561 1.9575 403.0594 403.4193 0.0560 -1.0000 -1.0000 2043092 1595330461.20 151.4381 60.0008 32.0000 1.9547 1.9562 403.2815 403.6408 0.0558 -1.0000 -1.0000 2043152 1595330461.30 151.4381 60.0008 32.0000 1.9553 1.9567 403.3388 403.6974 0.0558 -1.0000 -1.0000 2043232 1595330461.40 151.4381 60.0008 32.0000 1.9568 1.9583 403.0831 403.4412 0.0558 -1.0000 -1.0000 2043302 1595330461.50 151.4869 60.0008 32.0000 1.9572 1.9586 403.1113 403.4702 0.0559 -1.0000 -1.0000 2043362 1595330461.60 151.7325 60.0008 32.0000 1.9554 1.9568 403.4594 403.8184 0.0559 -1.0000 -1.0000 2043432 1595330461.70 151.7325 60.0008 32.0000 1.9554 1.9569 403.5541 403.9136 0.0559 -1.0000 -1.0000 2043492 1595330461.80 151.7325 60.0008 32.0000 1.9559 1.9573 403.4497 403.8097 0.0560 -1.0000 -1.0000 2043562 1595330461.90 151.7325 60.0008 32.0000 1.9592 1.9606 403.0846 403.4443 0.0559 -1.0000 -1.0000 2043632 1595330462.00 151.7325 60.0008 32.0000 1.9569 1.9583 403.2311 403.5887 0.0556 -1.0000 -1.0000 2043812 1595330462.10 151.4376 60.0008 32.0000 1.9553 1.9567 403.2280 403.5865 0.0558 -1.0000 -1.0000 2043872 1595330462.20 151.4376 60.0008 32.0000 1.9553 1.9567 403.3615 403.7198 0.0557 -1.0000 -1.0000 2043942 1595330462.30 151.4376 60.0008 32.0000 1.9555 1.9569 403.1634 403.5221 0.0559 -1.0000 -1.0000 2044012 1595330462.40 151.4376 60.0008 32.0000 1.9573 1.9588 403.0341 403.3933 0.0559 -1.0000 -1.0000 2044072 1595330462.50 151.4376 60.0008 32.0000 1.9578 1.9592 402.9661 403.3248 0.0559 -1.0000 -1.0000 2044142 1595330462.60 151.6540 60.0008 32.0000 1.9555 1.9569 403.2298 403.5887 0.0558 -1.0000 -1.0000 2044202 1595330462.70 151.8507 60.0008 32.0000 1.9551 1.9565 403.5777 403.9354 0.0557 -1.0000 -1.0000 2044282 1595330462.80 151.8507 60.0008 32.0000 1.9555 1.9569 403.5587 403.9182 0.0559 -1.0000 -1.0000 2044342 1595330462.90 151.8507 60.0008 32.0000 1.9583 1.9597 403.1511 403.5107 0.0560 -1.0000 -1.0000 2044402 1595330463.00 151.8507 60.0008 32.0000 1.9585 1.9599 403.2400 403.5996 0.0559 -1.0000 -1.0000 2044472 1595330463.10 151.8507 60.0008 32.0000 1.9569 1.9583 403.5640 403.9234 0.0559 -1.0000 -1.0000 2044542 1595330463.20 151.4929 60.0008 32.0000 1.9560 1.9574 403.3987 403.7584 0.0559 -1.0000 -1.0000 2044601 1595330463.30 151.4929 60.0008 32.0000 1.9556 1.9570 403.3375 403.6960 0.0557 -1.0000 -1.0000 2044672 1595330463.40 151.4929 60.0008 32.0000 1.9557 1.9571 403.1507 403.5101 0.0560 -1.0000 -1.0000 2044742 1595330463.50 151.4929 60.0008 32.0000 1.9548 1.9562 403.3097 403.6692 0.0560 -1.0000 -1.0000 2044801 1595330463.60 151.4929 60.0008 32.0000 1.9540 1.9554 403.5015 403.8621 0.0561 -1.0000 -1.0000 2045291 1595330463.70 151.4225 60.0008 32.0000 1.9537 1.9551 403.4845 403.8442 0.0559 -1.0000 -1.0000 2045361 1595330463.80 151.4207 60.0008 32.0000 1.9560 1.9575 403.2726 403.6323 0.0559 -1.0000 -1.0000 2045421 1595330463.90 151.4207 60.0008 32.0000 1.9566 1.9580 403.1092 403.4677 0.0558 -1.0000 -1.0000 2045491 1595330464.00 151.4207 60.0008 32.0000 1.9576 1.9591 402.8850 403.2443 0.0558 -1.0000 -1.0000 2045551 1595330464.10 151.4207 60.0008 32.0000 1.9564 1.9579 403.2064 403.5645 0.0558 -1.0000 -1.0000 2045631 1595330464.20 151.4207 60.0008 32.0000 1.9542 1.9556 403.5306 403.8905 0.0560 -1.0000 -1.0000 2045811 1595330464.30 151.6130 60.0008 32.0000 1.9545 1.9560 403.4821 403.8416 0.0560 -1.0000 -1.0000 2045871 1595330464.40 151.6284 60.0008 32.0000 1.9549 1.9563 403.2949 403.6536 0.0557 -1.0000 -1.0000 2045941 1595330464.50 151.6284 60.0008 32.0000 1.9560 1.9574 403.4278 403.7862 0.0557 -1.0000 -1.0000 2046021 1595330464.60 151.6284 60.0008 32.0000 1.9564 1.9578 403.5194 403.8783 0.0558 -1.0000 -1.0000 2046091 1595330464.70 151.6284 60.0008 32.0000 1.9561 1.9575 403.3908 403.7498 0.0558 -1.0000 -1.0000 2046321 1595330464.80 151.6284 60.0008 32.0000 1.9567 1.9581 403.1119 403.4711 0.0559 -1.0000 -1.0000 2046391 1595330464.90 151.4259 60.0016 32.0000 1.9559 1.9574 402.8104 403.1691 0.0558 -1.0000 -1.0000 2046451 1595330465.00 151.4259 60.0016 32.0000 1.9557 1.9571 402.8487 403.2078 0.0560 -1.0000 -1.0000 2046521 1595330465.10 151.4259 60.0016 32.0000 1.9553 1.9567 403.1327 403.4918 0.0559 -1.0000 -1.0000 2046580 1595330465.20 151.4259 60.0016 32.0000 1.9538 1.9553 403.3570 403.7164 0.0559 -1.0000 -1.0000 2047290 1595330465.30 151.4259 60.0016 32.0000 1.9561 1.9575 403.2055 403.5650 0.0559 -1.0000 -1.0000 2047360 1595330465.40 151.4807 60.0016 32.0000 1.9572 1.9587 403.0289 403.3871 0.0557 -1.0000 -1.0000 2047420 1595330465.50 151.5142 60.0016 32.0000 1.9578 1.9592 402.8769 403.2359 0.0560 -1.0000 -1.0000 2047480 1595330465.60 151.5142 60.0016 32.0000 1.9561 1.9575 403.1693 403.5292 0.0560 -1.0000 -1.0000 2047560 1595330465.70 151.5142 60.0016 32.0000 1.9567 1.9582 403.2448 403.6033 0.0558 -1.0000 -1.0000 2047620 1595330465.80 151.5142 60.0016 32.0000 1.9574 1.9588 402.9380 403.2976 0.0560 -1.0000 -1.0000 2047690 1595330465.90 151.5142 60.0016 32.0000 1.9574 1.9588 402.9119 403.2702 0.0558 -1.0000 -1.0000 2047760 1595330466.00 151.5795 60.0016 32.0000 1.9571 1.9585 403.4147 403.7740 0.0560 -1.0000 -1.0000 2047820 1595330466.10 151.5795 60.0016 32.0000 1.9569 1.9583 403.4351 403.7952 0.0560 -1.0000 -1.0000 2047890 1595330466.20 151.5795 60.0016 32.0000 1.9558 1.9572 403.3033 403.6626 0.0559 -1.0000 -1.0000 2048030 1595330466.30 151.5795 60.0016 32.0000 1.9575 1.9590 403.0815 403.4408 0.0559 -1.0000 -1.0000 2048090 1595330466.40 151.5795 60.0016 32.0000 1.9557 1.9572 403.1769 403.5351 0.0558 -1.0000 -1.0000 2048150 1595330466.50 151.5795 60.0016 32.0000 1.9544 1.9558 403.3071 403.6669 0.0560 -1.0000 -1.0000 2048220 1595330466.60 151.5963 60.0016 32.0000 1.9551 1.9565 403.4105 403.7689 0.0556 -1.0000 -1.0000 2048290 1595330466.70 151.8139 60.0016 32.0000 1.9560 1.9574 402.9018 403.2608 0.0559 -1.0000 -1.0000 2048540 1595330466.80 151.8139 60.0016 32.0000 1.9566 1.9580 403.1607 403.5195 0.0558 -1.0000 -1.0000 2048609 1595330466.90 151.8139 60.0016 32.0000 1.9556 1.9570 403.4826 403.8413 0.0558 -1.0000 -1.0000 2048669 1595330467.00 151.8139 60.0016 32.0000 1.9563 1.9578 403.2735 403.6334 0.0560 -1.0000 -1.0000 2048739 1595330467.10 151.8139 60.0016 32.0000 1.9556 1.9570 402.9313 403.2900 0.0558 -1.0000 -1.0000 2048799 1595330467.20 151.4188 60.0016 32.0000 1.9552 1.9566 402.7744 403.1339 0.0560 -1.0000 -1.0000 2048869 1595330467.30 151.2668 60.0016 32.0000 1.9564 1.9579 402.8946 403.2525 0.0557 -1.0000 -1.0000 2049379 1595330467.40 151.2668 60.0016 32.0000 1.9565 1.9579 403.0651 403.4248 0.0561 -1.0000 -1.0000 2049439 1595330467.50 151.2668 60.0016 32.0000 1.9541 1.9556 403.1735 403.5327 0.0559 -1.0000 -1.0000 2049499 1595330467.60 151.2668 60.0016 32.0000 1.9552 1.9566 403.2057 403.5645 0.0558 -1.0000 -1.0000 2049569 1595330467.70 151.2668 60.0016 32.0000 1.9562 1.9577 403.1414 403.5005 0.0559 -1.0000 -1.0000 2049639 1595330467.80 151.3963 60.0016 32.0000 1.9563 1.9577 403.1284 403.4868 0.0558 -1.0000 -1.0000 2049699 1595330467.90 151.3963 60.0016 32.0000 1.9560 1.9574 403.2908 403.6500 0.0558 -1.0000 -1.0000 2049769 1595330468.00 151.3963 60.0016 32.0000 1.9545 1.9559 403.3493 403.7090 0.0560 -1.0000 -1.0000 2049839 1595330468.10 151.3963 60.0016 32.0000 1.9561 1.9575 403.0452 403.4041 0.0559 -1.0000 -1.0000 2049899 1595330468.20 151.3963 60.0016 32.0000 1.9562 1.9576 403.0296 403.3892 0.0559 -1.0000 -1.0000 2049969 1595330468.30 151.8588 60.0016 32.0000 1.9575 1.9590 402.8650 403.2251 0.0560 -1.0000 -1.0000 2050039 1595330468.40 151.8588 60.0016 32.0000 1.9575 1.9590 402.9461 403.3052 0.0560 -1.0000 -1.0000 2050099 1595330468.50 151.8588 60.0016 32.0000 1.9570 1.9584 403.3803 403.7401 0.0559 -1.0000 -1.0000 2050169 1595330468.60 151.8588 60.0016 32.0000 1.9564 1.9578 403.4156 403.7749 0.0559 -1.0000 -1.0000 2050239 1595330468.70 151.8588 60.0016 32.0000 1.9557 1.9572 403.1424 403.5010 0.0557 -1.0000 -1.0000 2050308 1595330468.80 151.8588 60.0016 32.0000 1.9565 1.9580 402.9806 403.3390 0.0558 -1.0000 -1.0000 2050538 1595330468.90 151.5283 60.0016 32.0000 1.9543 1.9557 403.4884 403.8467 0.0558 -1.0000 -1.0000 2050598 1595330469.00 151.4682 60.0016 32.0000 1.9548 1.9562 403.3182 403.6773 0.0559 -1.0000 -1.0000 2050668 1595330469.10 151.4736 60.0016 32.0000 1.9556 1.9570 403.1892 403.5478 0.0559 -1.0000 -1.0000 2050728 1595330469.20 151.4845 60.0016 32.0000 1.9564 1.9579 402.9263 403.2856 0.0559 -1.0000 -1.0000 2050798 1595330469.30 151.4845 60.0016 32.0000 1.9565 1.9579 403.3420 403.7006 0.0558 -1.0000 -1.0000 2051188 1595330469.40 151.4845 60.0016 32.0000 1.9537 1.9552 403.3770 403.7359 0.0558 -1.0000 -1.0000 2051248 1595330469.50 151.4845 60.0016 32.0000 1.9559 1.9574 403.1910 403.5493 0.0557 -1.0000 -1.0000 2051318 1595330469.60 151.4845 60.0016 32.0000 1.9561 1.9575 402.7989 403.1572 0.0558 -1.0000 -1.0000 2051388 1595330469.70 151.4845 60.0016 32.0000 1.9554 1.9569 402.7361 403.0947 0.0559 -1.0000 -1.0000 2051448 1595330469.80 151.4845 60.0016 32.0000 1.9555 1.9569 403.0563 403.4159 0.0560 -1.0000 -1.0000 2051518 1595330469.90 151.4845 60.0016 32.0000 1.9551 1.9565 403.1345 403.4946 0.0560 -1.0000 -1.0000 2051588 1595330470.00 151.4251 60.0013 32.0000 1.9554 1.9569 403.3090 403.6685 0.0560 -1.0000 -1.0000 2051658 1595330470.10 151.3221 60.0007 32.0000 1.9564 1.9578 402.9776 403.3371 0.0559 -1.0000 -1.0000 2051718 1595330470.20 151.3221 60.0007 32.0000 1.9566 1.9580 402.9084 403.2673 0.0559 -1.0000 -1.0000 2051788 1595330470.30 151.3221 60.0007 32.0000 1.9557 1.9572 403.1694 403.5285 0.0558 -1.0000 -1.0000 2052068 1595330470.40 151.3221 60.0007 32.0000 1.9548 1.9562 403.2366 403.5963 0.0560 -1.0000 -1.0000 2052128 1595330470.50 151.3221 60.0007 32.0000 1.9546 1.9560 403.3833 403.7428 0.0560 -1.0000 -1.0000 2052198 1595330470.60 151.3221 60.0007 32.0000 1.9563 1.9578 403.2464 403.6059 0.0559 -1.0000 -1.0000 2052288 1595330470.70 151.4558 60.0007 32.0000 1.9567 1.9581 402.7714 403.1297 0.0558 -1.0000 -1.0000 2052358 1595330470.80 151.6916 60.0007 32.0000 1.9541 1.9556 403.0843 403.4431 0.0560 -1.0000 -1.0000 2052418 1595330470.90 151.6916 60.0007 32.0000 1.9549 1.9563 403.3221 403.6809 0.0557 -1.0000 -1.0000 2053077 1595330471.00 151.6916 60.0007 32.0000 1.9549 1.9563 403.1550 403.5140 0.0559 -1.0000 -1.0000 2053157 1595330471.10 151.6916 60.0007 32.0000 1.9568 1.9582 402.7607 403.1198 0.0559 -1.0000 -1.0000 2053217 1595330471.20 151.6916 60.0007 32.0000 1.9553 1.9567 402.9437 403.3030 0.0559 -1.0000 -1.0000 2053277 1595330471.30 151.4047 60.0007 32.0000 1.9539 1.9553 403.1598 403.5183 0.0558 -1.0000 -1.0000 2053357 1595330471.40 151.4047 60.0007 32.0000 1.9545 1.9559 403.3010 403.6602 0.0559 -1.0000 -1.0000 2053417 1595330471.50 151.4047 60.0007 32.0000 1.9566 1.9581 403.1372 403.4958 0.0558 -1.0000 -1.0000 2053477 1595330471.60 151.4047 60.0007 32.0000 1.9569 1.9584 402.9700 403.3281 0.0558 -1.0000 -1.0000 2053547 1595330471.70 151.4047 60.0007 32.0000 1.9564 1.9579 402.8805 403.2389 0.0558 -1.0000 -1.0000 2053617 1595330471.80 151.7686 60.0007 32.0000 1.9556 1.9570 403.2029 403.5613 0.0558 -1.0000 -1.0000 2053677 1595330471.90 151.8678 60.0007 32.0000 1.9558 1.9573 403.3986 403.7574 0.0558 -1.0000 -1.0000 2053747 1595330472.00 151.8678 60.0007 32.0000 1.9575 1.9590 403.3972 403.7571 0.0559 -1.0000 -1.0000 2053807 1595330472.10 151.8678 60.0007 32.0000 1.9576 1.9591 403.2081 403.5667 0.0558 -1.0000 -1.0000 2053877 1595330472.20 151.8678 60.0007 32.0000 1.9558 1.9572 403.2664 403.6251 0.0558 -1.0000 -1.0000 2053947 1595330472.30 151.8678 60.0007 32.0000 1.9545 1.9560 403.4669 403.8274 0.0561 -1.0000 -1.0000 2054007 1595330472.40 151.5799 60.0007 32.0000 1.9558 1.9573 403.1492 403.5084 0.0558 -1.0000 -1.0000 2054417 1595330472.50 151.3816 60.0007 32.0000 1.9547 1.9562 402.7794 403.1388 0.0561 -1.0000 -1.0000 2054486 1595330472.60 151.3816 60.0007 32.0000 1.9545 1.9559 403.0107 403.3692 0.0558 -1.0000 -1.0000 2054547 1595330472.70 151.3816 60.0007 32.0000 1.9556 1.9570 403.0734 403.4324 0.0559 -1.0000 -1.0000 2054626 1595330472.80 151.3816 60.0007 32.0000 1.9557 1.9572 403.2580 403.6170 0.0559 -1.0000 -1.0000 2054686 1595330472.90 151.3816 60.0007 32.0000 1.9565 1.9579 403.3644 403.7231 0.0558 -1.0000 -1.0000 2054747 1595330473.00 151.3816 60.0007 32.0000 1.9561 1.9576 403.1247 403.4842 0.0560 -1.0000 -1.0000 2054816 1595330473.10 151.3816 60.0007 32.0000 1.9568 1.9582 403.1591 403.5188 0.0560 -1.0000 -1.0000 2054886 1595330473.20 151.3816 60.0007 32.0000 1.9572 1.9586 402.9090 403.2682 0.0559 -1.0000 -1.0000 2054946 1595330473.30 151.3816 60.0007 32.0000 1.9559 1.9573 403.3038 403.6627 0.0559 -1.0000 -1.0000 2055016 1595330473.40 151.3816 60.0007 32.0000 1.9550 1.9565 403.1628 403.5219 0.0559 -1.0000 -1.0000 2055086 1595330473.50 151.3816 60.0007 32.0000 1.9548 1.9563 402.8812 403.2401 0.0559 -1.0000 -1.0000 2055146 1595330473.60 151.3816 60.0007 32.0000 1.9565 1.9580 402.8872 403.2463 0.0560 -1.0000 -1.0000 2055226 1595330473.70 151.6219 60.0007 32.0000 1.9564 1.9578 403.2607 403.6191 0.0558 -1.0000 -1.0000 2055296 1595330473.80 151.6219 60.0007 32.0000 1.9557 1.9571 403.3167 403.6764 0.0560 -1.0000 -1.0000 2055356 1595330473.90 151.6219 60.0007 32.0000 1.9566 1.9580 403.3234 403.6836 0.0560 -1.0000 -1.0000 2055426 1595330474.00 151.6219 60.0007 32.0000 1.9565 1.9579 402.8818 403.2401 0.0558 -1.0000 -1.0000 2055556 1595330474.10 151.6219 60.0007 32.0000 1.9579 1.9593 402.7929 403.1509 0.0557 -1.0000 -1.0000 2055616 1595330474.20 151.6219 60.0007 32.0000 1.9567 1.9581 403.3380 403.6968 0.0559 -1.0000 -1.0000 2055686 1595330474.30 151.6219 60.0007 32.0000 1.9557 1.9571 403.2966 403.6562 0.0559 -1.0000 -1.0000 2055756 1595330474.40 151.6219 60.0007 32.0000 1.9572 1.9587 402.9607 403.3194 0.0559 -1.0000 -1.0000 2055816 1595330474.50 151.6219 60.0007 32.0000 1.9569 1.9584 403.0315 403.3906 0.0559 -1.0000 -1.0000 2056046 1595330474.60 151.6219 60.0007 32.0000 1.9547 1.9562 403.2658 403.6259 0.0560 -1.0000 -1.0000 2056116 1595330474.70 151.6219 60.0007 32.0000 1.9548 1.9563 403.3690 403.7283 0.0559 -1.0000 -1.0000 2056186 1595330474.80 151.5015 60.0001 32.0000 1.9559 1.9573 403.2494 403.6088 0.0559 -1.0000 -1.0000 2056246 1595330474.90 151.4810 60.0000 32.0000 1.9549 1.9563 402.9090 403.2677 0.0558 -1.0000 -1.0000 2056306 1595330475.00 151.4810 60.0000 32.0000 1.9555 1.9569 402.7737 403.1323 0.0559 -1.0000 -1.0000 2056655 1595330475.10 151.4810 60.0000 32.0000 1.9544 1.9558 403.3412 403.6999 0.0558 -1.0000 -1.0000 2056715 1595330475.20 151.4810 60.0000 32.0000 1.9540 1.9555 403.2148 403.5740 0.0559 -1.0000 -1.0000 2056775 1595330475.30 151.4801 60.0000 32.0000 1.9543 1.9558 403.1389 403.4982 0.0559 -1.0000 -1.0000 2056855 1595330475.40 151.3755 60.0000 32.0000 1.9551 1.9565 402.8559 403.2145 0.0559 -1.0000 -1.0000 2056915 1595330475.50 151.3755 60.0000 32.0000 1.9553 1.9567 403.3173 403.6773 0.0560 -1.0000 -1.0000 2057875 1595330475.60 151.3755 60.0000 32.0000 1.9549 1.9564 403.3235 403.6830 0.0559 -1.0000 -1.0000 2057945 1595330475.70 151.3755 60.0000 32.0000 1.9549 1.9564 403.4057 403.7648 0.0559 -1.0000 -1.0000 2058005 1595330475.80 151.3755 60.0000 32.0000 1.9566 1.9581 403.0688 403.4267 0.0557 -1.0000 -1.0000 2058075 1595330475.90 151.6228 60.0000 32.0000 1.9572 1.9586 402.9141 403.2721 0.0558 -1.0000 -1.0000 2058145 1595330476.00 151.6228 60.0000 32.0000 1.9580 1.9594 403.0978 403.4564 0.0559 -1.0000 -1.0000 2058205 1595330476.10 151.6228 60.0000 32.0000 1.9554 1.9568 403.3369 403.6966 0.0559 -1.0000 -1.0000 2058275 1595330476.20 151.6228 60.0000 32.0000 1.9558 1.9573 403.2189 403.5782 0.0559 -1.0000 -1.0000 2058345 1595330476.30 151.6228 60.0000 32.0000 1.9569 1.9583 403.1937 403.5530 0.0560 -1.0000 -1.0000 2058425 1595330476.40 151.6228 60.0000 32.0000 1.9584 1.9598 403.0077 403.3670 0.0559 -1.0000 -1.0000 2058484 1595330476.50 151.2570 60.0000 32.0000 1.9561 1.9575 403.1681 403.5256 0.0557 -1.0000 -1.0000 2058555 1595330476.60 151.2570 60.0000 32.0000 1.9540 1.9554 403.3268 403.6851 0.0558 -1.0000 -1.0000 2058614 1595330476.70 151.2570 60.0000 32.0000 1.9550 1.9564 402.9801 403.3386 0.0558 -1.0000 -1.0000 2058694 1595330476.80 151.2570 60.0000 32.0000 1.9554 1.9569 402.7946 403.1521 0.0557 -1.0000 -1.0000 2058754 1595330476.90 151.2570 60.0000 32.0000 1.9538 1.9552 402.9172 403.2748 0.0557 -1.0000 -1.0000 2058814 1595330477.00 151.3772 60.0000 32.0000 1.9542 1.9556 403.3367 403.6943 0.0556 -1.0000 -1.0000 2058884 1595330477.10 151.3772 60.0000 32.0000 1.9535 1.9549 403.4073 403.7666 0.0559 -1.0000 -1.0000 2058964 1595330477.20 151.3772 60.0000 32.0000 1.9545 1.9559 403.2778 403.6367 0.0558 -1.0000 -1.0000 2059024 1595330477.30 151.3772 60.0000 32.0000 1.9568 1.9582 403.1882 403.5477 0.0560 -1.0000 -1.0000 2059104 1595330477.40 151.3772 60.0000 32.0000 1.9575 1.9590 403.1057 403.4651 0.0559 -1.0000 -1.0000 2059164 1595330477.50 151.3772 60.0000 32.0000 1.9567 1.9581 403.0944 403.4536 0.0559 -1.0000 -1.0000 2059224 1595330477.60 151.3772 60.0000 32.0000 1.9555 1.9569 403.3269 403.6865 0.0559 -1.0000 -1.0000 2059304 1595330477.70 151.3772 60.0000 32.0000 1.9561 1.9576 403.2851 403.6444 0.0558 -1.0000 -1.0000 2059364 1595330477.80 151.3772 60.0000 32.0000 1.9560 1.9575 402.8641 403.2219 0.0557 -1.0000 -1.0000 2059424 1595330477.90 151.3772 60.0000 32.0000 1.9580 1.9595 402.8080 403.1672 0.0559 -1.0000 -1.0000 2059504 1595330478.00 151.3772 60.0000 32.0000 1.9567 1.9582 403.1411 403.5002 0.0559 -1.0000 -1.0000 2059564 1595330478.10 151.2911 60.0000 32.0000 1.9552 1.9566 403.4755 403.8361 0.0561 -1.0000 -1.0000 2100403 1595330478.20 151.2911 60.0000 32.0000 1.9552 1.9566 403.5406 403.9005 0.0559 -1.0000 -1.0000 2100483 1595330478.30 151.2911 60.0000 32.0000 1.9559 1.9573 403.2612 403.6205 0.0559 -1.0000 -1.0000 2100544 1595330478.40 151.2911 60.0000 32.0000 1.9569 1.9583 402.8679 403.2269 0.0558 -1.0000 -1.0000 2100603 1595330478.50 151.2911 60.0000 32.0000 1.9554 1.9568 402.9876 403.3455 0.0558 -1.0000 -1.0000 2100673 1595330478.60 151.2911 60.0000 32.0000 1.9554 1.9568 403.1784 403.5386 0.0561 -1.0000 -1.0000 2100743 1595330478.70 151.2911 60.0000 32.0000 1.9534 1.9548 403.2002 403.5600 0.0559 -1.0000 -1.0000 2100813 1595330478.80 151.3956 60.0000 32.0000 1.9552 1.9566 403.1132 403.4732 0.0561 -1.0000 -1.0000 2100873 1595330478.90 151.5002 60.0000 32.0000 1.9566 1.9581 402.9157 403.2746 0.0558 -1.0000 -1.0000 2100943 1595330479.00 151.5002 60.0000 32.0000 1.9561 1.9575 402.9992 403.3578 0.0559 -1.0000 -1.0000 2101013 1595330479.10 151.5002 60.0000 32.0000 1.9545 1.9560 403.2102 403.5692 0.0558 -1.0000 -1.0000 2101073 1595330479.20 151.5002 60.0000 32.0000 1.9542 1.9556 403.4270 403.7877 0.0560 -1.0000 -1.0000 2101143 1595330479.30 151.5002 60.0000 32.0000 1.9550 1.9564 403.1052 403.4631 0.0557 -1.0000 -1.0000 2101213 1595330479.40 151.2387 59.9991 32.0000 1.9561 1.9576 402.8188 403.1767 0.0558 -1.0000 -1.0000 2101273 1595330479.50 151.2262 59.9991 32.0000 1.9556 1.9571 403.1001 403.4588 0.0558 -1.0000 -1.0000 2101343 1595330479.60 151.2262 59.9991 32.0000 1.9535 1.9549 403.3397 403.6988 0.0559 -1.0000 -1.0000 2101413 1595330479.70 151.2262 59.9991 32.0000 1.9550 1.9565 403.5027 403.8631 0.0561 -1.0000 -1.0000 2101473 1595330479.80 151.2262 59.9991 32.0000 1.9557 1.9571 403.3780 403.7365 0.0558 -1.0000 -1.0000 2101543 1595330479.90 151.2262 59.9991 32.0000 1.9559 1.9573 403.1765 403.5351 0.0558 -1.0000 -1.0000 2101613 1595330480.00 151.2262 59.9991 32.0000 1.9534 1.9549 403.3288 403.6886 0.0560 -1.0000 -1.0000 2101673 1595330480.10 151.2262 59.9991 32.0000 1.9539 1.9554 403.3128 403.6728 0.0559 -1.0000 -1.0000 2101743 1595330480.20 151.2262 59.9991 32.0000 1.9560 1.9574 403.1000 403.4589 0.0560 -1.0000 -1.0000 2101813 1595330480.30 151.2262 59.9991 32.0000 1.9559 1.9573 402.8095 403.1695 0.0560 -1.0000 -1.0000 2101873 1595330480.40 151.2262 59.9991 32.0000 1.9562 1.9577 402.8741 403.2327 0.0560 -1.0000 -1.0000 2101933 1595330480.50 151.2262 59.9991 32.0000 1.9557 1.9571 403.0760 403.4354 0.0559 -1.0000 -1.0000 2102013 1595330480.60 151.2262 59.9991 32.0000 1.9537 1.9551 403.3303 403.6892 0.0558 -1.0000 -1.0000 2102852 1595330480.70 151.2262 59.9991 32.0000 1.9557 1.9572 403.2894 403.6488 0.0559 -1.0000 -1.0000 2102932 1595330480.80 151.4035 59.9991 32.0000 1.9566 1.9581 403.1220 403.4809 0.0558 -1.0000 -1.0000 2102992 1595330480.90 151.6851 59.9991 32.0000 1.9573 1.9587 402.8308 403.1898 0.0559 -1.0000 -1.0000 2103052 1595330481.00 151.6851 59.9991 32.0000 1.9556 1.9570 403.4558 403.8152 0.0559 -1.0000 -1.0000 2103122 1595330481.10 151.6851 59.9991 32.0000 1.9554 1.9568 403.3525 403.7119 0.0558 -1.0000 -1.0000 2103202 1595330481.20 151.6851 59.9991 32.0000 1.9558 1.9572 403.2712 403.6298 0.0558 -1.0000 -1.0000 2103262 1595330481.30 151.6851 59.9991 32.0000 1.9569 1.9584 403.0295 403.3881 0.0558 -1.0000 -1.0000 2103332 1595330481.40 151.6851 59.9991 32.0000 1.9567 1.9581 402.9640 403.3220 0.0558 -1.0000 -1.0000 2103392 1595330481.50 151.6715 59.9991 32.0000 1.9554 1.9568 403.0772 403.4339 0.0557 -1.0000 -1.0000 2103462 1595330481.60 151.5717 59.9991 32.0000 1.9543 1.9558 403.2480 403.6069 0.0558 -1.0000 -1.0000 2103532 1595330481.70 151.5717 59.9991 32.0000 1.9567 1.9582 403.1226 403.4822 0.0561 -1.0000 -1.0000 2103592 1595330481.80 151.5717 59.9991 32.0000 1.9570 1.9584 403.0112 403.3704 0.0559 -1.0000 -1.0000 2103652 1595330481.90 151.5717 59.9991 32.0000 1.9567 1.9582 402.8952 403.2537 0.0559 -1.0000 -1.0000 2103732 1595330482.00 151.5717 59.9991 32.0000 1.9553 1.9567 403.3916 403.7519 0.0561 -1.0000 -1.0000 2103792 1595330482.10 151.5305 59.9991 32.0000 1.9559 1.9573 403.0133 403.3723 0.0559 -1.0000 -1.0000 2103852 1595330482.20 151.5287 59.9991 32.0000 1.9563 1.9578 402.8793 403.2388 0.0560 -1.0000 -1.0000 2103922 1595330482.30 151.5287 59.9991 32.0000 1.9555 1.9569 402.8872 403.2459 0.0558 -1.0000 -1.0000 2103992 1595330482.40 151.5287 59.9991 32.0000 1.9545 1.9560 403.0866 403.4455 0.0559 -1.0000 -1.0000 2104052 1595330482.50 151.5287 59.9991 32.0000 1.9529 1.9544 403.3945 403.7538 0.0559 -1.0000 -1.0000 2104122 1595330482.60 151.5287 59.9991 32.0000 1.9538 1.9552 403.3334 403.6924 0.0559 -1.0000 -1.0000 2104181 1595330482.70 151.5287 59.9991 32.0000 1.9556 1.9571 403.2004 403.5603 0.0559 -1.0000 -1.0000 2104271 1595330482.80 151.5287 59.9991 32.0000 1.9569 1.9583 402.9564 403.3154 0.0559 -1.0000 -1.0000 2104342 1595330482.90 151.5287 59.9991 32.0000 1.9569 1.9583 402.7860 403.1456 0.0560 -1.0000 -1.0000 2104401 1595330483.00 151.5287 59.9991 32.0000 1.9556 1.9571 403.2335 403.5930 0.0560 -1.0000 -1.0000 2104471 1595330483.10 151.5287 59.9991 32.0000 1.9552 1.9566 403.5155 403.8750 0.0559 -1.0000 -1.0000 2104531 1595330483.20 151.2775 59.9991 32.0000 1.9564 1.9578 402.9140 403.2739 0.0560 -1.0000 -1.0000 2104601 1595330483.30 151.2775 59.9991 32.0000 1.9574 1.9588 402.8347 403.1928 0.0557 -1.0000 -1.0000 2104671 1595330483.40 151.2775 59.9991 32.0000 1.9556 1.9571 403.0071 403.3660 0.0559 -1.0000 -1.0000 2104731 1595330483.50 151.2775 59.9991 32.0000 1.9540 1.9554 403.3216 403.6811 0.0559 -1.0000 -1.0000 2104801 1595330483.60 151.2775 59.9991 32.0000 1.9551 1.9565 403.2108 403.5698 0.0559 -1.0000 -1.0000 2104871 1595330483.70 151.2775 59.9991 32.0000 1.9556 1.9571 403.1843 403.5449 0.0560 -1.0000 -1.0000 2105101 1595330483.80 151.6781 59.9991 32.0000 1.9564 1.9578 403.0725 403.4318 0.0560 -1.0000 -1.0000 2105161 1595330483.90 151.6781 59.9991 32.0000 1.9569 1.9584 402.9014 403.2611 0.0560 -1.0000 -1.0000 2105231 1595330484.00 151.6781 59.9991 32.0000 1.9562 1.9576 403.1329 403.4924 0.0560 -1.0000 -1.0000 2105301 1595330484.10 151.6781 59.9991 32.0000 1.9550 1.9565 403.4094 403.7697 0.0560 -1.0000 -1.0000 2105361 1595330484.20 151.6781 59.9991 32.0000 1.9556 1.9570 403.4231 403.7836 0.0560 -1.0000 -1.0000 2105811 1595330484.30 151.6673 59.9991 32.0000 1.9575 1.9589 403.0770 403.4356 0.0559 -1.0000 -1.0000 2105871 1595330484.40 151.4966 59.9991 32.0000 1.9549 1.9563 403.3644 403.7238 0.0559 -1.0000 -1.0000 2105931 1595330484.50 151.4966 59.9991 32.0000 1.9548 1.9562 403.2086 403.5680 0.0560 -1.0000 -1.0000 2106001 1595330484.60 151.4966 59.9991 32.0000 1.9553 1.9568 403.0951 403.4554 0.0560 -1.0000 -1.0000 2106071 1595330484.70 151.4966 59.9991 32.0000 1.9552 1.9566 402.7576 403.1170 0.0560 -1.0000 -1.0000 2106310 1595330484.80 151.4966 59.9991 32.0000 1.9563 1.9577 403.0310 403.3882 0.0556 -1.0000 -1.0000 2106370 1595330484.90 151.4087 59.9994 32.0000 1.9563 1.9578 403.1550 403.5137 0.0559 -1.0000 -1.0000 2106441 1595330485.00 151.4087 59.9994 32.0000 1.9531 1.9545 403.2846 403.6445 0.0560 -1.0000 -1.0000 2106510 1595330485.10 151.4087 59.9994 32.0000 1.9550 1.9565 403.2515 403.6107 0.0559 -1.0000 -1.0000 2106570 1595330485.20 151.4087 59.9994 32.0000 1.9568 1.9583 403.3026 403.6621 0.0559 -1.0000 -1.0000 2106630 1595330485.30 151.4087 59.9994 32.0000 1.9571 1.9585 403.0424 403.4025 0.0560 -1.0000 -1.0000 2106820 1595330485.40 151.4784 59.9994 32.0000 1.9559 1.9574 403.1883 403.5478 0.0559 -1.0000 -1.0000 2106880 1595330485.50 151.6244 59.9994 32.0000 1.9560 1.9574 403.2784 403.6374 0.0559 -1.0000 -1.0000 2106940 1595330485.60 151.6244 59.9994 32.0000 1.9563 1.9577 403.5373 403.8970 0.0560 -1.0000 -1.0000 2107020 1595330485.70 151.6244 59.9994 32.0000 1.9585 1.9599 403.2590 403.6195 0.0560 -1.0000 -1.0000 2107080 1595330485.80 151.6244 59.9994 32.0000 1.9574 1.9589 402.9359 403.2957 0.0561 -1.0000 -1.0000 2107310 1595330485.90 151.6244 59.9994 32.0000 1.9568 1.9582 402.7951 403.1533 0.0558 -1.0000 -1.0000 2107380 1595330486.00 151.4671 59.9994 32.0000 1.9534 1.9548 403.0716 403.4293 0.0556 -1.0000 -1.0000 2107440 1595330486.10 151.4671 59.9994 32.0000 1.9540 1.9555 403.2653 403.6243 0.0559 -1.0000 -1.0000 2107500 1595330486.20 151.4671 59.9994 32.0000 1.9536 1.9551 402.9900 403.3493 0.0559 -1.0000 -1.0000 2107580 1595330486.30 151.4671 59.9994 32.0000 1.9552 1.9566 403.0188 403.3784 0.0560 -1.0000 -1.0000 2107800 1595330486.40 151.4671 59.9994 32.0000 1.9570 1.9584 402.8397 403.1995 0.0560 -1.0000 -1.0000 2107860 1595330486.50 151.4671 59.9994 32.0000 1.9561 1.9575 403.4334 403.7932 0.0560 -1.0000 -1.0000 2107940 1595330486.60 151.4095 59.9994 32.0000 1.9539 1.9553 403.3160 403.6758 0.0560 -1.0000 -1.0000 2108000 1595330486.70 151.3346 59.9994 32.0000 1.9552 1.9566 403.4422 403.8017 0.0559 -1.0000 -1.0000 2108070 1595330486.80 151.3346 59.9994 32.0000 1.9574 1.9589 402.8978 403.2567 0.0559 -1.0000 -1.0000 2108549 1595330486.90 151.3346 59.9994 32.0000 1.9572 1.9587 402.8222 403.1814 0.0559 -1.0000 -1.0000 2108609 1595330487.00 151.3346 59.9994 32.0000 1.9567 1.9582 402.8592 403.2192 0.0560 -1.0000 -1.0000 2108679 1595330487.10 151.3346 59.9994 32.0000 1.9572 1.9586 403.3679 403.7272 0.0559 -1.0000 -1.0000 2108749 1595330487.20 151.6667 59.9994 32.0000 1.9580 1.9594 403.4185 403.7796 0.0563 -1.0000 -1.0000 2108809 1595330487.30 151.6685 59.9994 32.0000 1.9576 1.9590 403.0810 403.4400 0.0559 -1.0000 -1.0000 2108879 1595330487.40 151.6685 59.9994 32.0000 1.9572 1.9586 402.8620 403.2197 0.0556 -1.0000 -1.0000 2108949 1595330487.50 151.6685 59.9994 32.0000 1.9553 1.9567 403.3133 403.6733 0.0561 -1.0000 -1.0000 2109009 1595330487.60 151.6685 59.9994 32.0000 1.9555 1.9569 403.2125 403.5730 0.0560 -1.0000 -1.0000 2109079 1595330487.70 151.4274 59.9994 32.0000 1.9570 1.9585 402.8611 403.2199 0.0559 -1.0000 -1.0000 2109139 1595330487.80 151.2785 59.9994 32.0000 1.9565 1.9579 402.8334 403.1916 0.0559 -1.0000 -1.0000 2109269 1595330487.90 151.2785 59.9994 32.0000 1.9560 1.9575 403.2719 403.6317 0.0559 -1.0000 -1.0000 2109349 1595330488.00 151.2785 59.9994 32.0000 1.9529 1.9543 403.2336 403.5927 0.0559 -1.0000 -1.0000 2109409 1595330488.10 151.2785 59.9994 32.0000 1.9545 1.9559 403.2502 403.6099 0.0559 -1.0000 -1.0000 2109469 1595330488.20 151.2785 59.9994 32.0000 1.9552 1.9566 403.1838 403.5425 0.0558 -1.0000 -1.0000 2109549 1595330488.30 151.4651 59.9994 32.0000 1.9562 1.9576 402.7951 403.1547 0.0560 -1.0000 -1.0000 2109609 1595330488.40 151.4651 59.9994 32.0000 1.9567 1.9581 402.8478 403.2066 0.0559 -1.0000 -1.0000 2109669 1595330488.50 151.4651 59.9994 32.0000 1.9562 1.9576 403.0711 403.4311 0.0560 -1.0000 -1.0000 2109749 1595330488.60 151.4651 59.9994 32.0000 1.9553 1.9567 403.2543 403.6131 0.0559 -1.0000 -1.0000 2109809 1595330488.70 151.4651 59.9994 32.0000 1.9566 1.9580 403.0678 403.4281 0.0561 -1.0000 -1.0000 2109879 1595330488.80 151.4651 59.9994 32.0000 1.9569 1.9583 402.7722 403.1316 0.0559 -1.0000 -1.0000 2110318 1595330488.90 151.6647 59.9994 32.0000 1.9564 1.9578 402.6422 402.9999 0.0558 -1.0000 -1.0000 2110378 1595330489.00 151.6647 59.9994 32.0000 1.9547 1.9561 403.1083 403.4678 0.0560 -1.0000 -1.0000 2110448 1595330489.10 151.6647 59.9994 32.0000 1.9540 1.9554 403.2465 403.6068 0.0561 -1.0000 -1.0000 2110508 1595330489.20 151.6647 59.9994 32.0000 1.9552 1.9566 403.2540 403.6139 0.0560 -1.0000 -1.0000 2110578 1595330489.30 151.6647 59.9994 32.0000 1.9570 1.9584 403.0945 403.4536 0.0558 -1.0000 -1.0000 2110818 1595330489.40 151.6302 59.9994 32.0000 1.9579 1.9593 402.8630 403.2210 0.0558 -1.0000 -1.0000 2110878 1595330489.50 151.3888 59.9994 32.0000 1.9549 1.9564 403.2902 403.6503 0.0560 -1.0000 -1.0000 2110948 1595330489.60 151.3888 59.9994 32.0000 1.9551 1.9566 403.3333 403.6926 0.0558 -1.0000 -1.0000 2111028 1595330489.70 151.3888 59.9994 32.0000 1.9562 1.9576 403.3162 403.6748 0.0558 -1.0000 -1.0000 2111088 1595330489.80 151.3888 59.9994 32.0000 1.9575 1.9589 402.7828 403.1419 0.0559 -1.0000 -1.0000 2111148 1595330489.90 151.3888 59.9994 32.0000 1.9565 1.9579 403.1702 403.5287 0.0557 -1.0000 -1.0000 2111288 1595330490.00 151.4883 59.9994 32.0000 1.9552 1.9567 403.3317 403.6925 0.0561 -1.0000 -1.0000 2111348 1595330490.10 151.4883 59.9994 32.0000 1.9568 1.9583 403.1814 403.5414 0.0561 -1.0000 -1.0000 2111408 1595330490.20 151.4883 59.9994 32.0000 1.9557 1.9571 402.9359 403.2950 0.0559 -1.0000 -1.0000 2111488 1595330490.30 151.4883 59.9994 32.0000 1.9547 1.9561 402.7990 403.1580 0.0559 -1.0000 -1.0000 2111548 1595330490.40 151.4883 59.9994 32.0000 1.9560 1.9574 402.7311 403.0903 0.0560 -1.0000 -1.0000 2111877 1595330490.50 151.5366 59.9994 32.0000 1.9562 1.9576 402.9963 403.3555 0.0559 -1.0000 -1.0000 2111947 1595330490.60 151.5517 59.9994 32.0000 1.9556 1.9570 403.2450 403.6041 0.0559 -1.0000 -1.0000 2112007 1595330490.70 151.5517 59.9994 32.0000 1.9546 1.9561 403.3507 403.7105 0.0559 -1.0000 -1.0000 2112077 1595330490.80 151.5517 59.9994 32.0000 1.9546 1.9561 403.1935 403.5520 0.0558 -1.0000 -1.0000 2112147 1595330490.90 151.5517 59.9994 32.0000 1.9575 1.9590 402.7342 403.0932 0.0559 -1.0000 -1.0000 2112567 1595330491.00 151.5517 59.9994 32.0000 1.9565 1.9579 402.9530 403.3119 0.0559 -1.0000 -1.0000 2112647 1595330491.10 151.5517 59.9994 32.0000 1.9556 1.9570 403.1858 403.5456 0.0560 -1.0000 -1.0000 2112707 1595330491.20 151.5002 59.9994 32.0000 1.9547 1.9562 403.3352 403.6952 0.0560 -1.0000 -1.0000 2112767 1595330491.30 151.5002 59.9994 32.0000 1.9560 1.9575 403.3430 403.7029 0.0559 -1.0000 -1.0000 2112847 1595330491.40 151.5002 59.9994 32.0000 1.9570 1.9585 402.9099 403.2690 0.0560 -1.0000 -1.0000 2113037 1595330491.50 151.5002 59.9994 32.0000 1.9580 1.9594 402.8030 403.1607 0.0558 -1.0000 -1.0000 2113097 1595330491.60 151.5002 59.9994 32.0000 1.9563 1.9578 403.2234 403.5833 0.0560 -1.0000 -1.0000 2113167 1595330491.70 151.5035 59.9994 32.0000 1.9540 1.9554 403.3110 403.6706 0.0559 -1.0000 -1.0000 2113227 1595330491.80 151.5247 59.9994 32.0000 1.9552 1.9567 403.1651 403.5270 0.0562 -1.0000 -1.0000 2113297 1595330491.90 151.5247 59.9994 32.0000 1.9553 1.9568 402.9794 403.3386 0.0560 -1.0000 -1.0000 2113617 1595330492.00 151.5247 59.9994 32.0000 1.9556 1.9571 403.0122 403.3712 0.0558 -1.0000 -1.0000 2113677 1595330492.10 151.5247 59.9994 32.0000 1.9551 1.9566 403.0631 403.4215 0.0558 -1.0000 -1.0000 2113737 1595330492.20 151.5247 59.9994 32.0000 1.9541 1.9555 403.1830 403.5417 0.0559 -1.0000 -1.0000 2113817 1595330492.30 151.3441 59.9994 32.0000 1.9567 1.9582 403.0280 403.3870 0.0559 -1.0000 -1.0000 2113876 1595330492.40 151.3441 59.9994 32.0000 1.9555 1.9569 402.8611 403.2199 0.0559 -1.0000 -1.0000 2113936 1595330492.50 151.3441 59.9994 32.0000 1.9558 1.9572 402.8138 403.1728 0.0559 -1.0000 -1.0000 2114016 1595330492.60 151.3441 59.9994 32.0000 1.9557 1.9571 402.8056 403.1656 0.0560 -1.0000 -1.0000 2114076 1595330492.70 151.3441 59.9994 32.0000 1.9546 1.9561 403.2745 403.6334 0.0558 -1.0000 -1.0000 2114146 1595330492.80 151.5834 59.9994 32.0000 1.9555 1.9570 403.3833 403.7420 0.0558 -1.0000 -1.0000 2114216 1595330492.90 151.5931 59.9994 32.0000 1.9558 1.9572 403.2540 403.6130 0.0559 -1.0000 -1.0000 2114606 1595330493.00 151.5931 59.9994 32.0000 1.9565 1.9579 403.1676 403.5266 0.0558 -1.0000 -1.0000 2114676 1595330493.10 151.5931 59.9994 32.0000 1.9559 1.9573 403.1652 403.5249 0.0560 -1.0000 -1.0000 2114736 1595330493.20 151.5931 59.9994 32.0000 1.9558 1.9573 403.3545 403.7137 0.0559 -1.0000 -1.0000 2114806 1595330493.30 151.5931 59.9994 32.0000 1.9560 1.9574 403.3504 403.7093 0.0559 -1.0000 -1.0000 2114876 1595330493.40 151.5075 59.9994 32.0000 1.9561 1.9575 403.1216 403.4804 0.0559 -1.0000 -1.0000 2114936 1595330493.50 151.3961 59.9994 32.0000 1.9568 1.9583 402.7626 403.1217 0.0559 -1.0000 -1.0000 2115006 1595330493.60 151.3961 59.9994 32.0000 1.9546 1.9560 403.0907 403.4496 0.0559 -1.0000 -1.0000 2115076 1595330493.70 151.3961 59.9994 32.0000 1.9545 1.9560 403.2321 403.5920 0.0560 -1.0000 -1.0000 2115136 1595330493.80 151.3961 59.9994 32.0000 1.9535 1.9549 403.1652 403.5249 0.0559 -1.0000 -1.0000 2115206 1595330493.90 151.3961 59.9994 32.0000 1.9562 1.9577 403.0267 403.3857 0.0559 -1.0000 -1.0000 2115276 1595330494.00 151.2596 59.9994 32.0000 1.9563 1.9578 402.9484 403.3077 0.0560 -1.0000 -1.0000 2115336 1595330494.10 151.2596 59.9994 32.0000 1.9557 1.9571 403.0486 403.4082 0.0560 -1.0000 -1.0000 2115396 1595330494.20 151.2596 59.9994 32.0000 1.9550 1.9564 403.3686 403.7286 0.0560 -1.0000 -1.0000 2115476 1595330494.30 151.2596 59.9994 32.0000 1.9535 1.9549 403.3598 403.7196 0.0559 -1.0000 -1.0000 2115536 1595330494.40 151.2596 59.9994 32.0000 1.9558 1.9573 403.2419 403.6003 0.0557 -1.0000 -1.0000 2115595 1595330494.50 151.4535 59.9979 32.0000 1.9562 1.9577 402.9359 403.2949 0.0558 -1.0000 -1.0000 2115836 1595330494.60 151.5498 59.9971 32.0000 1.9586 1.9601 402.8406 403.1990 0.0559 -1.0000 -1.0000 2115895 1595330494.70 151.5498 59.9971 32.0000 1.9554 1.9568 403.1406 403.5002 0.0559 -1.0000 -1.0000 2115965 1595330494.80 151.5498 59.9971 32.0000 1.9546 1.9560 403.2341 403.5926 0.0558 -1.0000 -1.0000 2116025 1595330494.90 151.5498 59.9971 32.0000 1.9546 1.9560 403.3146 403.6739 0.0559 -1.0000 -1.0000 2116095 1595330495.00 151.5498 59.9971 32.0000 1.9546 1.9560 403.2965 403.6558 0.0558 -1.0000 -1.0000 2116535 1595330495.10 151.5498 59.9971 32.0000 1.9557 1.9571 402.9638 403.3218 0.0558 -1.0000 -1.0000 2116605 1595330495.20 151.5630 59.9971 32.0000 1.9567 1.9581 403.0979 403.4567 0.0558 -1.0000 -1.0000 2116675 1595330495.30 151.6369 59.9971 32.0000 1.9536 1.9551 403.2385 403.5975 0.0559 -1.0000 -1.0000 2116745 1595330495.40 151.6369 59.9971 32.0000 1.9548 1.9562 403.3840 403.7428 0.0558 -1.0000 -1.0000 2116805 1595330495.50 151.6369 59.9971 32.0000 1.9556 1.9571 403.1899 403.5488 0.0559 -1.0000 -1.0000 2116865 1595330495.60 151.6369 59.9971 32.0000 1.9559 1.9573 402.8664 403.2243 0.0558 -1.0000 -1.0000 2116945 1595330495.70 151.6369 59.9971 32.0000 1.9557 1.9571 403.0958 403.4556 0.0560 -1.0000 -1.0000 2117005 1595330495.80 151.6107 59.9971 32.0000 1.9537 1.9551 403.2547 403.6138 0.0559 -1.0000 -1.0000 2117065 1595330495.90 151.6107 59.9971 32.0000 1.9542 1.9557 403.3131 403.6730 0.0560 -1.0000 -1.0000 2117145 1595330496.00 151.6107 59.9971 32.0000 1.9573 1.9587 403.1348 403.4949 0.0560 -1.0000 -1.0000 2117814 1595330496.10 151.6107 59.9971 32.0000 1.9580 1.9595 402.8795 403.2383 0.0558 -1.0000 -1.0000 2117874 1595330496.20 151.6107 59.9971 32.0000 1.9568 1.9582 402.9831 403.3411 0.0557 -1.0000 -1.0000 2117954 1595330496.30 151.5979 59.9971 32.0000 1.9562 1.9577 403.3073 403.6665 0.0560 -1.0000 -1.0000 2118014 1595330496.40 151.5920 59.9971 32.0000 1.9549 1.9563 403.2172 403.5763 0.0559 -1.0000 -1.0000 2118074 1595330496.50 151.5920 59.9971 32.0000 1.9567 1.9582 402.8664 403.2254 0.0559 -1.0000 -1.0000 2118154 1595330496.60 151.5920 59.9971 32.0000 1.9557 1.9571 402.7554 403.1145 0.0560 -1.0000 -1.0000 2118214 1595330496.70 151.5920 59.9971 32.0000 1.9560 1.9575 403.1215 403.4814 0.0560 -1.0000 -1.0000 2118284 1595330496.80 151.5920 59.9971 32.0000 1.9556 1.9570 403.2473 403.6068 0.0559 -1.0000 -1.0000 2118344 1595330496.90 151.2005 59.9971 32.0000 1.9551 1.9566 403.3788 403.7379 0.0559 -1.0000 -1.0000 2118414 1595330497.00 151.2005 59.9971 32.0000 1.9553 1.9567 403.1775 403.5367 0.0559 -1.0000 -1.0000 2118504 1595330497.10 151.2005 59.9971 32.0000 1.9552 1.9567 402.7669 403.1266 0.0560 -1.0000 -1.0000 2118784 1595330497.20 151.2005 59.9971 32.0000 1.9555 1.9569 402.8438 403.2010 0.0557 -1.0000 -1.0000 2118854 1595330497.30 151.2005 59.9971 32.0000 1.9549 1.9563 403.1163 403.4755 0.0559 -1.0000 -1.0000 2118924 1595330497.40 151.2705 59.9971 32.0000 1.9557 1.9571 403.3265 403.6870 0.0561 -1.0000 -1.0000 2118994 1595330497.50 151.3813 59.9971 32.0000 1.9576 1.9590 403.0623 403.4222 0.0560 -1.0000 -1.0000 2119054 1595330497.60 151.3813 59.9971 32.0000 1.9582 1.9597 402.9569 403.3158 0.0558 -1.0000 -1.0000 2119343 1595330497.70 151.3813 59.9971 32.0000 1.9543 1.9557 402.9440 403.3029 0.0559 -1.0000 -1.0000 2119403 1595330497.80 151.3813 59.9971 32.0000 1.9520 1.9535 403.2038 403.5626 0.0559 -1.0000 -1.0000 2119464 1595330497.90 151.3813 59.9971 32.0000 1.9549 1.9564 403.3871 403.7469 0.0560 -1.0000 -1.0000 2119543 1595330498.00 151.3813 59.9971 32.0000 1.9544 1.9558 403.3004 403.6598 0.0559 -1.0000 -1.0000 2119603 1595330498.10 151.3813 59.9971 32.0000 1.9564 1.9578 403.0121 403.3712 0.0559 -1.0000 -1.0000 2119663 1595330498.20 151.3813 59.9971 32.0000 1.9559 1.9574 402.7290 403.0872 0.0558 -1.0000 -1.0000 2119733 1595330498.30 151.3813 59.9971 32.0000 1.9541 1.9555 402.7823 403.1411 0.0560 -1.0000 -1.0000 2119803 1595330498.40 151.4193 59.9971 32.0000 1.9548 1.9562 403.1073 403.4659 0.0558 -1.0000 -1.0000 2119863 1595330498.50 151.4946 59.9971 32.0000 1.9549 1.9564 403.2679 403.6268 0.0558 -1.0000 -1.0000 2119933 1595330498.60 151.5084 59.9971 32.0000 1.9559 1.9573 403.1192 403.4777 0.0558 -1.0000 -1.0000 2120133 1595330498.70 151.5084 59.9971 32.0000 1.9568 1.9582 402.7230 403.0829 0.0561 -1.0000 -1.0000 2120203 1595330498.80 151.5084 59.9971 32.0000 1.9565 1.9579 403.0329 403.3928 0.0560 -1.0000 -1.0000 2120263 1595330498.90 151.5084 59.9971 32.0000 1.9553 1.9568 403.2620 403.6213 0.0559 -1.0000 -1.0000 2120323 1595330499.00 151.5084 59.9971 32.0000 1.9548 1.9562 403.3786 403.7385 0.0561 -1.0000 -1.0000 2120403 1595330499.10 151.5848 59.9971 32.0000 1.9544 1.9558 403.4502 403.8111 0.0560 -1.0000 -1.0000 2120603 1595330499.20 151.5848 59.9971 32.0000 1.9567 1.9582 403.0953 403.4548 0.0560 -1.0000 -1.0000 2120663 1595330499.30 151.5848 59.9971 32.0000 1.9577 1.9591 402.9419 403.3011 0.0559 -1.0000 -1.0000 2120733 1595330499.40 151.5848 59.9971 32.0000 1.9571 1.9585 403.0042 403.3641 0.0561 -1.0000 -1.0000 2120803 1595330499.50 151.5848 59.9971 32.0000 1.9555 1.9569 403.3770 403.7375 0.0561 -1.0000 -1.0000 2120863 1595330499.60 151.5848 59.9971 32.0000 1.9554 1.9568 403.1989 403.5584 0.0559 -1.0000 -1.0000 2121632 1595330499.70 151.5848 59.9971 32.0000 1.9553 1.9567 402.9509 403.3098 0.0559 -1.0000 -1.0000 2121692 1595330499.80 151.2917 59.9971 32.0000 1.9569 1.9584 402.7276 403.0864 0.0559 -1.0000 -1.0000 2121762 1595330499.90 151.2429 59.9972 32.0000 1.9536 1.9550 403.1920 403.5506 0.0558 -1.0000 -1.0000 2121832 1595330500.00 151.2429 59.9972 32.0000 1.9547 1.9561 403.3752 403.7341 0.0558 -1.0000 -1.0000 2121892 1595330500.10 151.2429 59.9972 32.0000 1.9555 1.9569 403.2431 403.6022 0.0559 -1.0000 -1.0000 2121952 1595330500.20 151.2429 59.9972 32.0000 1.9557 1.9572 403.2295 403.5885 0.0558 -1.0000 -1.0000 2122022 1595330500.30 151.2429 59.9972 32.0000 1.9574 1.9588 402.8075 403.1668 0.0560 -1.0000 -1.0000 2122092 1595330500.40 151.2429 59.9972 32.0000 1.9562 1.9577 402.8853 403.2434 0.0558 -1.0000 -1.0000 2122152 1595330500.50 151.3000 59.9972 32.0000 1.9565 1.9579 402.9599 403.3193 0.0560 -1.0000 -1.0000 2122222 1595330500.60 151.6660 59.9972 32.0000 1.9570 1.9585 403.1059 403.4641 0.0558 -1.0000 -1.0000 2122282 1595330500.70 151.6660 59.9972 32.0000 1.9578 1.9593 403.2504 403.6087 0.0558 -1.0000 -1.0000 2122362 1595330500.80 151.6660 59.9972 32.0000 1.9566 1.9580 402.9922 403.3515 0.0560 -1.0000 -1.0000 2122422 1595330500.90 151.6660 59.9972 32.0000 1.9575 1.9590 402.8587 403.2175 0.0559 -1.0000 -1.0000 2122482 1595330501.00 151.6660 59.9972 32.0000 1.9558 1.9572 402.9763 403.3354 0.0559 -1.0000 -1.0000 2122562 1595330501.10 151.6660 59.9972 32.0000 1.9542 1.9556 403.3106 403.6693 0.0558 -1.0000 -1.0000 2122622 1595330501.20 151.4687 59.9972 32.0000 1.9556 1.9570 403.3761 403.7370 0.0561 -1.0000 -1.0000 2122682 1595330501.30 151.4687 59.9972 32.0000 1.9554 1.9568 403.1565 403.5162 0.0559 -1.0000 -1.0000 2122762 1595330501.40 151.4687 59.9972 32.0000 1.9568 1.9583 402.9441 403.3030 0.0559 -1.0000 -1.0000 2122822 1595330501.50 151.4687 59.9972 32.0000 1.9561 1.9575 402.8670 403.2256 0.0558 -1.0000 -1.0000 2122882 1595330501.60 151.4687 59.9972 32.0000 1.9558 1.9572 402.8918 403.2510 0.0560 -1.0000 -1.0000 2122962 1595330501.70 151.4687 59.9972 32.0000 1.9556 1.9571 403.1074 403.4676 0.0560 -1.0000 -1.0000 2123081 1595330501.80 151.3933 59.9972 32.0000 1.9550 1.9565 403.2426 403.6021 0.0560 -1.0000 -1.0000 2123141 1595330501.90 151.3822 59.9972 32.0000 1.9576 1.9590 403.0298 403.3891 0.0559 -1.0000 -1.0000 2123211 1595330502.00 151.3822 59.9972 32.0000 1.9573 1.9588 402.8861 403.2464 0.0560 -1.0000 -1.0000 2123271 1595330502.10 151.3822 59.9972 32.0000 1.9552 1.9566 402.9197 403.2783 0.0559 -1.0000 -1.0000 2123341 1595330502.20 151.3822 59.9972 32.0000 1.9552 1.9566 403.4303 403.7911 0.0561 -1.0000 -1.0000 2124131 1595330502.30 151.3822 59.9972 32.0000 1.9561 1.9575 403.3606 403.7209 0.0561 -1.0000 -1.0000 2124191 1595330502.40 151.5947 59.9972 32.0000 1.9566 1.9580 403.3572 403.7163 0.0558 -1.0000 -1.0000 2124251 1595330502.50 151.5947 59.9972 32.0000 1.9560 1.9574 402.9833 403.3425 0.0559 -1.0000 -1.0000 2124331 1595330502.60 151.5947 59.9972 32.0000 1.9576 1.9590 402.8279 403.1870 0.0559 -1.0000 -1.0000 2124391 1595330502.70 151.5947 59.9972 32.0000 1.9566 1.9580 402.8725 403.2313 0.0560 -1.0000 -1.0000 2124461 1595330502.80 151.5947 59.9972 32.0000 1.9550 1.9564 403.1370 403.4971 0.0559 -1.0000 -1.0000 2124531 1595330502.90 151.5947 59.9972 32.0000 1.9544 1.9558 403.0547 403.4138 0.0560 -1.0000 -1.0000 2124591 1595330503.00 151.6423 59.9972 32.0000 1.9548 1.9562 402.9747 403.3331 0.0558 -1.0000 -1.0000 2124661 1595330503.10 151.6423 59.9972 32.0000 1.9559 1.9573 402.8065 403.1650 0.0559 -1.0000 -1.0000 2124721 1595330503.20 151.6423 59.9972 32.0000 1.9540 1.9554 403.1663 403.5250 0.0558 -1.0000 -1.0000 2124791 1595330503.30 151.6423 59.9972 32.0000 1.9556 1.9570 403.3826 403.7424 0.0560 -1.0000 -1.0000 2124861 1595330503.40 151.6423 59.9972 32.0000 1.9564 1.9578 403.4888 403.8486 0.0560 -1.0000 -1.0000 2124921 1595330503.50 151.2860 59.9972 32.0000 1.9573 1.9587 403.2775 403.6376 0.0561 -1.0000 -1.0000 2124991 1595330503.60 151.2860 59.9972 32.0000 1.9573 1.9587 402.8538 403.2143 0.0561 -1.0000 -1.0000 2125061 1595330503.70 151.2860 59.9972 32.0000 1.9558 1.9572 402.8401 403.1991 0.0559 -1.0000 -1.0000 2125121 1595330503.80 151.2860 59.9972 32.0000 1.9552 1.9566 403.0068 403.3662 0.0559 -1.0000 -1.0000 2125190 1595330503.90 151.2860 59.9972 32.0000 1.9540 1.9555 403.1636 403.5224 0.0559 -1.0000 -1.0000 2125261 1595330504.00 151.2860 59.9972 32.0000 1.9576 1.9590 403.0895 403.4495 0.0561 -1.0000 -1.0000 2125320 1595330504.10 151.5425 59.9972 32.0000 1.9574 1.9588 402.9902 403.3494 0.0559 -1.0000 -1.0000 2125380 1595330504.20 151.5425 59.9972 32.0000 1.9569 1.9583 403.0070 403.3656 0.0558 -1.0000 -1.0000 2125640 1595330504.30 151.5425 59.9972 32.0000 1.9549 1.9564 403.3846 403.7443 0.0559 -1.0000 -1.0000 2125700 1595330504.40 151.5425 59.9972 32.0000 1.9543 1.9557 403.2597 403.6178 0.0558 -1.0000 -1.0000 2125770 1595330504.50 151.5425 59.9972 32.0000 1.9557 1.9571 403.0102 403.3708 0.0562 -1.0000 -1.0000 2125850 1595330504.60 151.3512 59.9982 32.0000 1.9558 1.9572 402.8921 403.2509 0.0559 -1.0000 -1.0000 2125910 1595330504.70 151.3512 59.9982 32.0000 1.9552 1.9566 402.8527 403.2115 0.0559 -1.0000 -1.0000 2126300 1595330504.80 151.3512 59.9982 32.0000 1.9547 1.9561 403.0422 403.4019 0.0561 -1.0000 -1.0000 2126380 1595330504.90 151.3512 59.9982 32.0000 1.9539 1.9553 403.3143 403.6737 0.0559 -1.0000 -1.0000 2126440 1595330505.00 151.3512 59.9982 32.0000 1.9556 1.9570 403.1298 403.4896 0.0560 -1.0000 -1.0000 2126520 1595330505.10 151.3512 59.9982 32.0000 1.9575 1.9589 402.8285 403.1881 0.0560 -1.0000 -1.0000 2126580 1595330505.20 151.4619 59.9982 32.0000 1.9553 1.9567 402.7950 403.1550 0.0560 -1.0000 -1.0000 2126640 1595330505.30 151.4619 59.9982 32.0000 1.9561 1.9576 403.0444 403.4028 0.0557 -1.0000 -1.0000 2126780 1595330505.40 151.4619 59.9982 32.0000 1.9567 1.9581 403.3611 403.7207 0.0560 -1.0000 -1.0000 2126860 1595330505.50 151.4619 59.9982 32.0000 1.9556 1.9570 403.1862 403.5462 0.0560 -1.0000 -1.0000 2126920 1595330505.60 151.4619 59.9982 32.0000 1.9574 1.9588 403.1081 403.4686 0.0562 -1.0000 -1.0000 2126990 1595330505.70 151.4716 59.9982 32.0000 1.9575 1.9589 402.7883 403.1470 0.0558 -1.0000 -1.0000 2127050 1595330505.80 151.6129 59.9982 32.0000 1.9550 1.9564 403.1151 403.4729 0.0557 -1.0000 -1.0000 2127120 1595330505.90 151.6129 59.9982 32.0000 1.9540 1.9554 403.1963 403.5558 0.0560 -1.0000 -1.0000 2127189 1595330506.00 151.6129 59.9982 32.0000 1.9557 1.9571 403.2838 403.6432 0.0560 -1.0000 -1.0000 2127249 1595330506.10 151.6129 59.9982 32.0000 1.9542 1.9557 403.0545 403.4141 0.0559 -1.0000 -1.0000 2127309 1595330506.20 151.6129 59.9982 32.0000 1.9554 1.9569 402.6899 403.0482 0.0558 -1.0000 -1.0000 2127389 1595330506.30 151.5147 59.9982 32.0000 1.9560 1.9574 402.8576 403.2170 0.0560 -1.0000 -1.0000 2127669 1595330506.40 151.5066 59.9982 32.0000 1.9568 1.9583 403.2419 403.6023 0.0560 -1.0000 -1.0000 2127729 1595330506.50 151.5066 59.9982 32.0000 1.9546 1.9561 403.3510 403.7102 0.0559 -1.0000 -1.0000 2127799 1595330506.60 151.5066 59.9982 32.0000 1.9546 1.9561 403.2111 403.5707 0.0560 -1.0000 -1.0000 2127869 1595330506.70 151.5066 59.9982 32.0000 1.9568 1.9583 403.1413 403.5007 0.0559 -1.0000 -1.0000 2127939 1595330506.80 151.5066 59.9982 32.0000 1.9569 1.9583 402.7353 403.0948 0.0560 -1.0000 -1.0000 2128059 1595330506.90 151.4402 59.9982 32.0000 1.9562 1.9576 402.9920 403.3517 0.0561 -1.0000 -1.0000 2128129 1595330507.00 151.4399 59.9982 32.0000 1.9551 1.9565 403.1534 403.5121 0.0558 -1.0000 -1.0000 2128199 1595330507.10 151.4399 59.9982 32.0000 1.9562 1.9576 403.0639 403.4235 0.0559 -1.0000 -1.0000 2128259 1595330507.20 151.4399 59.9982 32.0000 1.9568 1.9582 403.1438 403.5031 0.0559 -1.0000 -1.0000 2128319 1595330507.30 151.4399 59.9982 32.0000 1.9573 1.9588 402.9960 403.3546 0.0558 -1.0000 -1.0000 2129119 1595330507.40 151.4399 59.9982 32.0000 1.9554 1.9568 402.7895 403.1471 0.0558 -1.0000 -1.0000 2129178 1595330507.50 151.5412 59.9982 32.0000 1.9559 1.9573 403.1271 403.4862 0.0559 -1.0000 -1.0000 2129239 1595330507.60 151.5412 59.9982 32.0000 1.9543 1.9557 403.2796 403.6404 0.0561 -1.0000 -1.0000 2129308 1595330507.70 151.5412 59.9982 32.0000 1.9553 1.9567 403.1806 403.5402 0.0560 -1.0000 -1.0000 2129378 1595330507.80 151.5412 59.9982 32.0000 1.9562 1.9577 402.9128 403.2722 0.0560 -1.0000 -1.0000 2129628 1595330507.90 151.5412 59.9982 32.0000 1.9567 1.9581 402.9609 403.3199 0.0558 -1.0000 -1.0000 2129708 1595330508.00 151.3400 59.9982 32.0000 1.9554 1.9568 403.0359 403.3949 0.0560 -1.0000 -1.0000 2129768 1595330508.10 151.3176 59.9982 32.0000 1.9543 1.9557 403.1293 403.4892 0.0560 -1.0000 -1.0000 2129828 1595330508.20 151.3176 59.9982 32.0000 1.9570 1.9584 403.3158 403.6756 0.0560 -1.0000 -1.0000 2129898 1595330508.30 151.3176 59.9982 32.0000 1.9567 1.9581 403.0185 403.3786 0.0561 -1.0000 -1.0000 2130648 1595330508.40 151.3176 59.9982 32.0000 1.9552 1.9567 402.9338 403.2929 0.0560 -1.0000 -1.0000 2130708 1595330508.50 151.3176 59.9982 32.0000 1.9553 1.9567 403.2929 403.6526 0.0559 -1.0000 -1.0000 2130778 1595330508.60 151.5210 59.9982 32.0000 1.9547 1.9561 403.2812 403.6396 0.0558 -1.0000 -1.0000 2130848 1595330508.70 151.5210 59.9982 32.0000 1.9579 1.9594 402.9867 403.3453 0.0559 -1.0000 -1.0000 2130918 1595330508.80 151.5210 59.9982 32.0000 1.9581 1.9595 402.9186 403.2780 0.0559 -1.0000 -1.0000 2130977 1595330508.90 151.5210 59.9982 32.0000 1.9550 1.9565 403.2472 403.6068 0.0560 -1.0000 -1.0000 2131037 1595330509.00 151.5210 59.9982 32.0000 1.9554 1.9568 403.3936 403.7528 0.0559 -1.0000 -1.0000 2131118 1595330509.10 151.3336 59.9982 32.0000 1.9565 1.9579 403.0322 403.3925 0.0560 -1.0000 -1.0000 2131177 1595330509.20 151.3336 59.9982 32.0000 1.9580 1.9595 402.9074 403.2684 0.0564 -1.0000 -1.0000 2131238 1595330509.30 151.3336 59.9982 32.0000 1.9562 1.9576 403.0875 403.4468 0.0559 -1.0000 -1.0000 2131317 1595330509.40 151.3336 59.9982 32.0000 1.9543 1.9557 403.0565 403.4156 0.0559 -1.0000 -1.0000 2131377 1595330509.50 151.3336 59.9982 32.0000 1.9555 1.9570 402.9483 403.3068 0.0558 -1.0000 -1.0000 2131437 1595330509.60 151.3336 59.9982 32.0000 1.9567 1.9581 402.7628 403.1223 0.0560 -1.0000 -1.0000 2131507 1595330509.70 151.3336 59.9982 32.0000 1.9561 1.9576 402.9633 403.3226 0.0560 -1.0000 -1.0000 2131577 1595330509.80 151.3336 59.9982 32.0000 1.9551 1.9566 403.2839 403.6443 0.0561 -1.0000 -1.0000 2131637 1595330509.90 151.4883 59.9986 32.0000 1.9553 1.9567 403.3620 403.7211 0.0559 -1.0000 -1.0000 2131877 1595330510.00 151.5722 59.9988 32.0000 1.9555 1.9569 403.2383 403.5985 0.0561 -1.0000 -1.0000 2131937 1595330510.10 151.5722 59.9988 32.0000 1.9573 1.9587 403.0378 403.3971 0.0559 -1.0000 -1.0000 2131997 1595330510.20 151.5722 59.9988 32.0000 1.9571 1.9586 402.9029 403.2613 0.0558 -1.0000 -1.0000 2132077 1595330510.30 151.5722 59.9988 32.0000 1.9575 1.9589 403.1055 403.4650 0.0560 -1.0000 -1.0000 2132137 1595330510.40 151.5722 59.9988 32.0000 1.9562 1.9576 403.3181 403.6772 0.0559 -1.0000 -1.0000 2132207 1595330510.50 151.5722 59.9988 32.0000 1.9541 1.9555 403.2899 403.6495 0.0559 -1.0000 -1.0000 2132277 1595330510.60 151.5722 59.9988 32.0000 1.9586 1.9600 403.0689 403.4290 0.0561 -1.0000 -1.0000 2132337 1595330510.70 151.6140 59.9988 32.0000 1.9568 1.9582 402.9878 403.3466 0.0559 -1.0000 -1.0000 2132407 1595330510.80 151.6140 59.9988 32.0000 1.9552 1.9566 403.0296 403.3890 0.0560 -1.0000 -1.0000 2132477 1595330510.90 151.6140 59.9988 32.0000 1.9553 1.9567 403.4781 403.8381 0.0559 -1.0000 -1.0000 2132557 1595330511.00 151.6140 59.9988 32.0000 1.9565 1.9579 403.3176 403.6759 0.0557 -1.0000 -1.0000 2132627 1595330511.10 151.6140 59.9988 32.0000 1.9567 1.9581 402.9484 403.3083 0.0562 -1.0000 -1.0000 2132687 1595330511.20 151.6132 59.9988 32.0000 1.9563 1.9578 402.8545 403.2130 0.0559 -1.0000 -1.0000 2132757 1595330511.30 151.6126 59.9988 32.0000 1.9556 1.9570 403.2458 403.6053 0.0559 -1.0000 -1.0000 2132827 1595330511.40 151.6126 59.9988 32.0000 1.9544 1.9559 403.4139 403.7737 0.0559 -1.0000 -1.0000 2133047 1595330511.50 151.6126 59.9988 32.0000 1.9551 1.9566 403.1139 403.4732 0.0559 -1.0000 -1.0000 2133116 1595330511.60 151.6126 59.9988 32.0000 1.9558 1.9572 403.1328 403.4919 0.0559 -1.0000 -1.0000 2133186 1595330511.70 151.6126 59.9988 32.0000 1.9558 1.9572 403.0301 403.3888 0.0558 -1.0000 -1.0000 2133247 1595330511.80 151.6126 59.9988 32.0000 1.9546 1.9560 403.2752 403.6338 0.0558 -1.0000 -1.0000 2133316 1595330511.90 151.6126 59.9988 32.0000 1.9545 1.9560 403.3427 403.7026 0.0560 -1.0000 -1.0000 2133386 1595330512.00 151.6126 59.9988 32.0000 1.9559 1.9573 403.1797 403.5395 0.0560 -1.0000 -1.0000 2133456 1595330512.10 151.6126 59.9988 32.0000 1.9577 1.9591 402.8937 403.2535 0.0560 -1.0000 -1.0000 2133516 1595330512.20 151.6126 59.9988 32.0000 1.9579 1.9594 402.9145 403.2735 0.0558 -1.0000 -1.0000 2133586 1595330512.30 151.6126 59.9988 32.0000 1.9561 1.9576 403.1046 403.4646 0.0561 -1.0000 -1.0000 2133646 1595330512.40 151.6189 59.9988 32.0000 1.9555 1.9569 403.5693 403.9314 0.0562 -1.0000 -1.0000 2134086 1595330512.50 151.6189 59.9988 32.0000 1.9559 1.9573 403.2139 403.5736 0.0559 -1.0000 -1.0000 2134166 1595330512.60 151.6189 59.9988 32.0000 1.9566 1.9581 402.9557 403.3148 0.0560 -1.0000 -1.0000 2134236 1595330512.70 151.6189 59.9988 32.0000 1.9570 1.9584 403.0441 403.4044 0.0560 -1.0000 -1.0000 2134306 1595330512.80 151.6189 59.9988 32.0000 1.9547 1.9562 403.3600 403.7192 0.0559 -1.0000 -1.0000 2134376 1595330512.90 151.6189 59.9988 32.0000 1.9537 1.9551 403.5495 403.9090 0.0559 -1.0000 -1.0000 2134436 1595330513.00 151.3856 59.9988 32.0000 1.9540 1.9554 403.1984 403.5582 0.0561 -1.0000 -1.0000 2134576 1595330513.10 151.3856 59.9988 32.0000 1.9568 1.9583 402.9420 403.3024 0.0561 -1.0000 -1.0000 2134636 1595330513.20 151.3856 59.9988 32.0000 1.9570 1.9585 402.8589 403.2177 0.0559 -1.0000 -1.0000 2134706 1595330513.30 151.3856 59.9988 32.0000 1.9562 1.9576 403.1994 403.5583 0.0558 -1.0000 -1.0000 2134796 1595330513.40 151.3856 59.9988 32.0000 1.9554 1.9569 403.1823 403.5423 0.0560 -1.0000 -1.0000 2134856 1595330513.50 151.3856 59.9988 32.0000 1.9573 1.9588 403.2516 403.6106 0.0559 -1.0000 -1.0000 2135085 1595330513.60 151.7158 59.9988 32.0000 1.9565 1.9580 403.0412 403.4002 0.0559 -1.0000 -1.0000 2135156 1595330513.70 151.7306 59.9988 32.0000 1.9564 1.9578 402.8360 403.1960 0.0560 -1.0000 -1.0000 2135215 1595330513.80 151.7306 59.9988 32.0000 1.9574 1.9588 403.0801 403.4386 0.0558 -1.0000 -1.0000 2135275 1595330513.90 151.7306 59.9988 32.0000 1.9577 1.9592 403.2303 403.5898 0.0560 -1.0000 -1.0000 2135355 1595330514.00 151.7306 59.9988 32.0000 1.9580 1.9594 403.0579 403.4180 0.0560 -1.0000 -1.0000 2135575 1595330514.10 151.7306 59.9988 32.0000 1.9568 1.9582 402.7376 403.0961 0.0559 -1.0000 -1.0000 2135645 1595330514.20 151.5819 59.9988 32.0000 1.9558 1.9573 403.0029 403.3621 0.0559 -1.0000 -1.0000 2135715 1595330514.30 151.5819 59.9988 32.0000 1.9555 1.9569 403.1361 403.4967 0.0561 -1.0000 -1.0000 2135775 1595330514.40 151.5819 59.9988 32.0000 1.9540 1.9555 403.4033 403.7640 0.0561 -1.0000 -1.0000 2135845 1595330514.50 151.5819 59.9988 32.0000 1.9563 1.9578 403.2759 403.6366 0.0561 -1.0000 -1.0000 2135915 1595330514.60 151.5819 59.9988 32.0000 1.9565 1.9580 402.7888 403.1481 0.0560 -1.0000 -1.0000 2135975 1595330514.70 151.3523 59.9997 32.0000 1.9558 1.9573 402.7920 403.1509 0.0559 -1.0000 -1.0000 2136045 1595330514.80 151.3523 59.9997 32.0000 1.9550 1.9564 403.2142 403.5733 0.0559 -1.0000 -1.0000 2136115 1595330514.90 151.3523 59.9997 32.0000 1.9545 1.9559 403.1754 403.5354 0.0560 -1.0000 -1.0000 2136175 1595330515.00 151.3523 59.9997 32.0000 1.9571 1.9585 402.9591 403.3188 0.0560 -1.0000 -1.0000 2136585 1595330515.10 151.3523 59.9997 32.0000 1.9562 1.9577 402.6860 403.0470 0.0562 -1.0000 -1.0000 2136645 1595330515.20 151.3690 59.9997 32.0000 1.9560 1.9574 403.1571 403.5168 0.0559 -1.0000 -1.0000 2136705 1595330515.30 151.3926 59.9997 32.0000 1.9539 1.9553 403.3898 403.7491 0.0559 -1.0000 -1.0000 2136785 1595330515.40 151.3926 59.9997 32.0000 1.9551 1.9566 403.2446 403.6047 0.0561 -1.0000 -1.0000 2136845 1595330515.50 151.3926 59.9997 32.0000 1.9556 1.9570 403.1031 403.4640 0.0562 -1.0000 -1.0000 2136904 1595330515.60 151.3926 59.9997 32.0000 1.9565 1.9580 402.9019 403.2622 0.0561 -1.0000 -1.0000 2136984 1595330515.70 151.3926 59.9997 32.0000 1.9568 1.9583 402.9676 403.3282 0.0560 -1.0000 -1.0000 2137045 1595330515.80 151.4966 59.9997 32.0000 1.9567 1.9581 403.3133 403.6725 0.0559 -1.0000 -1.0000 2137104 1595330515.90 151.5356 59.9997 32.0000 1.9546 1.9561 403.2838 403.6447 0.0561 -1.0000 -1.0000 2137184 1595330516.00 151.5356 59.9997 32.0000 1.9537 1.9551 403.1811 403.5406 0.0560 -1.0000 -1.0000 2137244 1595330516.10 151.5356 59.9997 32.0000 1.9568 1.9583 402.7257 403.0855 0.0561 -1.0000 -1.0000 2137624 1595330516.20 151.5356 59.9997 32.0000 1.9567 1.9582 402.7431 403.1029 0.0560 -1.0000 -1.0000 2137704 1595330516.30 151.5356 59.9997 32.0000 1.9560 1.9575 402.8312 403.1899 0.0559 -1.0000 -1.0000 2137764 1595330516.40 151.3435 59.9997 32.0000 1.9534 1.9548 403.2092 403.5690 0.0560 -1.0000 -1.0000 2137824 1595330516.50 151.3435 59.9997 32.0000 1.9553 1.9567 403.3752 403.7346 0.0560 -1.0000 -1.0000 2137904 1595330516.60 151.3435 59.9997 32.0000 1.9546 1.9561 403.2371 403.5981 0.0562 -1.0000 -1.0000 2138074 1595330516.70 151.3435 59.9997 32.0000 1.9563 1.9577 402.9007 403.2601 0.0560 -1.0000 -1.0000 2138154 1595330516.80 151.3435 59.9997 32.0000 1.9579 1.9593 402.9321 403.2923 0.0560 -1.0000 -1.0000 2138214 1595330516.90 151.3569 59.9997 32.0000 1.9565 1.9580 403.3077 403.6671 0.0559 -1.0000 -1.0000 2138274 1595330517.00 151.7124 59.9997 32.0000 1.9561 1.9575 403.5037 403.8644 0.0560 -1.0000 -1.0000 2138354 1595330517.10 151.7124 59.9997 32.0000 1.9561 1.9576 403.1729 403.5328 0.0562 -1.0000 -1.0000 2139053 1595330517.20 151.7124 59.9997 32.0000 1.9569 1.9583 402.8831 403.2423 0.0559 -1.0000 -1.0000 2139113 1595330517.30 151.7124 59.9997 32.0000 1.9562 1.9576 403.1999 403.5607 0.0562 -1.0000 -1.0000 2139193 1595330517.40 151.7124 59.9997 32.0000 1.9552 1.9566 403.4650 403.8257 0.0560 -1.0000 -1.0000 2139253 1595330517.50 151.2879 59.9997 32.0000 1.9568 1.9582 403.1918 403.5513 0.0559 -1.0000 -1.0000 2139323 1595330517.60 151.2879 59.9997 32.0000 1.9572 1.9586 402.9155 403.2746 0.0560 -1.0000 -1.0000 2139393 1595330517.70 151.2879 59.9997 32.0000 1.9557 1.9572 402.8129 403.1726 0.0560 -1.0000 -1.0000 2139463 1595330517.80 151.2879 59.9997 32.0000 1.9561 1.9575 402.9218 403.2802 0.0558 -1.0000 -1.0000 2139523 1595330517.90 151.2879 59.9997 32.0000 1.9543 1.9558 403.2154 403.5743 0.0559 -1.0000 -1.0000 2139593 1595330518.00 151.6253 59.9997 32.0000 1.9544 1.9558 403.2556 403.6146 0.0559 -1.0000 -1.0000 2139653 1595330518.10 151.6786 59.9997 32.0000 1.9562 1.9576 403.0982 403.4585 0.0561 -1.0000 -1.0000 2139723 1595330518.20 151.6786 59.9997 32.0000 1.9584 1.9598 403.0748 403.4348 0.0561 -1.0000 -1.0000 2139793 1595330518.30 151.6786 59.9997 32.0000 1.9577 1.9591 403.2010 403.5613 0.0560 -1.0000 -1.0000 2139853 1595330518.40 151.6786 59.9997 32.0000 1.9543 1.9558 403.3780 403.7366 0.0558 -1.0000 -1.0000 2139913 1595330518.50 151.6786 59.9997 32.0000 1.9557 1.9571 403.3021 403.6620 0.0560 -1.0000 -1.0000 2139993 1595330518.60 151.6712 59.9997 32.0000 1.9561 1.9576 403.2010 403.5613 0.0560 -1.0000 -1.0000 2140063 1595330518.70 151.4999 59.9997 32.0000 1.9577 1.9592 403.0175 403.3770 0.0560 -1.0000 -1.0000 2140133 1595330518.80 151.4999 59.9997 32.0000 1.9568 1.9582 402.9274 403.2871 0.0560 -1.0000 -1.0000 2140203 1595330518.90 151.4999 59.9997 32.0000 1.9541 1.9555 403.0600 403.4193 0.0560 -1.0000 -1.0000 2140263 1595330519.00 151.4999 59.9997 32.0000 1.9543 1.9557 403.4587 403.8186 0.0559 -1.0000 -1.0000 2140333 1595330519.10 151.4999 59.9997 32.0000 1.9554 1.9568 403.3369 403.6956 0.0559 -1.0000 -1.0000 2140812 1595330519.20 151.7431 59.9997 32.0000 1.9566 1.9581 403.1813 403.5433 0.0564 -1.0000 -1.0000 2140882 1595330519.30 151.7431 59.9997 32.0000 1.9578 1.9593 403.2407 403.6016 0.0561 -1.0000 -1.0000 2140952 1595330519.40 151.7431 59.9997 32.0000 1.9567 1.9581 403.6239 403.9843 0.0560 -1.0000 -1.0000 2141012 1595330519.50 151.7431 59.9997 32.0000 1.9561 1.9576 403.5442 403.9035 0.0559 -1.0000 -1.0000 2141082 1595330519.60 151.7431 59.9997 32.0000 1.9567 1.9581 403.3558 403.7145 0.0558 -1.0000 -1.0000 2141152 1595330519.70 151.7745 60.0000 32.0000 1.9582 1.9596 402.8325 403.1914 0.0559 -1.0000 -1.0000 2141322 1595330519.80 151.8603 60.0010 32.0000 1.9567 1.9581 403.1646 403.5242 0.0560 -1.0000 -1.0000 2141392 1595330519.90 151.8603 60.0010 32.0000 1.9565 1.9580 403.5356 403.8956 0.0560 -1.0000 -1.0000 2141462 1595330520.00 151.8603 60.0010 32.0000 1.9584 1.9599 403.2712 403.6304 0.0559 -1.0000 -1.0000 2141522 1595330520.10 151.8603 60.0010 32.0000 1.9561 1.9576 402.9083 403.2676 0.0560 -1.0000 -1.0000 2141582 1595330520.20 151.8603 60.0010 32.0000 1.9543 1.9557 403.2289 403.5884 0.0560 -1.0000 -1.0000 2141882 1595330520.30 151.8603 60.0010 32.0000 1.9544 1.9558 403.3319 403.6919 0.0560 -1.0000 -1.0000 2141942 1595330520.40 151.8603 60.0010 32.0000 1.9551 1.9565 403.0358 403.3958 0.0561 -1.0000 -1.0000 2142002 1595330520.50 151.3500 60.0010 32.0000 1.9552 1.9566 402.8748 403.2345 0.0560 -1.0000 -1.0000 2142072 1595330520.60 151.3500 60.0010 32.0000 1.9546 1.9560 403.0575 403.4171 0.0559 -1.0000 -1.0000 2142142 1595330520.70 151.3500 60.0010 32.0000 1.9528 1.9542 403.2650 403.6240 0.0559 -1.0000 -1.0000 2142382 1595330520.80 151.3500 60.0010 32.0000 1.9548 1.9563 403.2717 403.6320 0.0561 -1.0000 -1.0000 2142442 1595330520.90 151.3500 60.0010 32.0000 1.9580 1.9595 403.2714 403.6321 0.0561 -1.0000 -1.0000 2142502 1595330521.00 151.4340 60.0010 32.0000 1.9574 1.9588 402.9292 403.2885 0.0559 -1.0000 -1.0000 2142572 1595330521.10 151.4419 60.0010 32.0000 1.9561 1.9575 403.1976 403.5573 0.0560 -1.0000 -1.0000 2142642 1595330521.20 151.4419 60.0010 32.0000 1.9550 1.9564 403.2098 403.5695 0.0559 -1.0000 -1.0000 2142702 1595330521.30 151.4419 60.0010 32.0000 1.9549 1.9564 403.2011 403.5605 0.0560 -1.0000 -1.0000 2142772 1595330521.40 151.4419 60.0010 32.0000 1.9554 1.9569 403.0714 403.4315 0.0561 -1.0000 -1.0000 2142832 1595330521.50 151.4419 60.0010 32.0000 1.9576 1.9591 403.0840 403.4443 0.0561 -1.0000 -1.0000 2142902 1595330521.60 151.4161 60.0010 32.0000 1.9557 1.9572 403.2022 403.5615 0.0559 -1.0000 -1.0000 2142971 1595330521.70 151.4161 60.0010 32.0000 1.9553 1.9567 403.4091 403.7707 0.0562 -1.0000 -1.0000 2143151 1595330521.80 151.4161 60.0010 32.0000 1.9566 1.9580 403.3865 403.7468 0.0560 -1.0000 -1.0000 2143221 1595330521.90 151.4161 60.0010 32.0000 1.9581 1.9596 402.9917 403.3519 0.0560 -1.0000 -1.0000 2143291 1595330522.00 151.4161 60.0010 32.0000 1.9567 1.9581 402.9377 403.2966 0.0559 -1.0000 -1.0000 2143351 1595330522.10 151.4161 60.0010 32.0000 1.9558 1.9572 402.9755 403.3347 0.0559 -1.0000 -1.0000 2143421 1595330522.20 151.4870 60.0010 32.0000 1.9547 1.9562 403.2563 403.6164 0.0561 -1.0000 -1.0000 2143851 1595330522.30 151.5123 60.0010 32.0000 1.9542 1.9557 403.2556 403.6167 0.0562 -1.0000 -1.0000 2143921 1595330522.40 151.5123 60.0010 32.0000 1.9564 1.9578 403.0907 403.4514 0.0561 -1.0000 -1.0000 2143981 1595330522.50 151.5123 60.0010 32.0000 1.9563 1.9578 402.8311 403.1897 0.0559 -1.0000 -1.0000 2144051 1595330522.60 151.5123 60.0010 32.0000 1.9554 1.9568 402.9841 403.3429 0.0559 -1.0000 -1.0000 2144111 1595330522.70 151.5123 60.0010 32.0000 1.9559 1.9573 403.2795 403.6394 0.0560 -1.0000 -1.0000 2144361 1595330522.80 151.5123 60.0010 32.0000 1.9559 1.9573 403.1434 403.5034 0.0561 -1.0000 -1.0000 2144421 1595330522.90 151.5700 60.0010 32.0000 1.9569 1.9584 402.9128 403.2727 0.0560 -1.0000 -1.0000 2144491 1595330523.00 151.5700 60.0010 32.0000 1.9554 1.9569 402.9222 403.2817 0.0560 -1.0000 -1.0000 2144561 1595330523.10 151.5700 60.0010 32.0000 1.9548 1.9562 403.1938 403.5537 0.0561 -1.0000 -1.0000 2144631 1595330523.20 151.5700 60.0010 32.0000 1.9561 1.9576 403.3315 403.6919 0.0560 -1.0000 -1.0000 2144810 1595330523.30 151.5700 60.0010 32.0000 1.9572 1.9586 403.2766 403.6373 0.0561 -1.0000 -1.0000 2144880 1595330523.40 151.5700 60.0010 32.0000 1.9576 1.9590 402.9327 403.2920 0.0560 -1.0000 -1.0000 2144940 1595330523.50 151.3633 60.0010 32.0000 1.9585 1.9599 402.8830 403.2417 0.0558 -1.0000 -1.0000 2145000 1595330523.60 151.3633 60.0010 32.0000 1.9554 1.9568 403.0431 403.4005 0.0558 -1.0000 -1.0000 2145080 1595330523.70 151.3633 60.0010 32.0000 1.9544 1.9558 403.0985 403.4585 0.0560 -1.0000 -1.0000 2145350 1595330523.80 151.3633 60.0010 32.0000 1.9558 1.9573 403.1010 403.4610 0.0560 -1.0000 -1.0000 2145410 1595330523.90 151.3633 60.0010 32.0000 1.9563 1.9577 402.8912 403.2511 0.0560 -1.0000 -1.0000 2145490 1595330524.00 151.5250 60.0010 32.0000 1.9565 1.9579 402.9266 403.2863 0.0561 -1.0000 -1.0000 2145550 1595330524.10 151.5535 60.0010 32.0000 1.9553 1.9567 403.2487 403.6090 0.0561 -1.0000 -1.0000 2145610 1595330524.20 151.5535 60.0010 32.0000 1.9559 1.9574 403.2892 403.6492 0.0561 -1.0000 -1.0000 2145900 1595330524.30 151.5535 60.0010 32.0000 1.9536 1.9550 403.3122 403.6719 0.0559 -1.0000 -1.0000 2145960 1595330524.40 151.5535 60.0010 32.0000 1.9554 1.9568 403.0613 403.4221 0.0561 -1.0000 -1.0000 2146020 1595330524.50 151.5535 60.0010 32.0000 1.9555 1.9569 402.8849 403.2444 0.0560 -1.0000 -1.0000 2146100 1595330524.60 151.3924 60.0017 32.0000 1.9563 1.9577 403.1201 403.4792 0.0559 -1.0000 -1.0000 2146160 1595330524.70 151.3924 60.0017 32.0000 1.9547 1.9561 403.2854 403.6448 0.0560 -1.0000 -1.0000 2146230 1595330524.80 151.3924 60.0017 32.0000 1.9561 1.9575 403.1046 403.4656 0.0561 -1.0000 -1.0000 2146410 1595330524.90 151.3924 60.0017 32.0000 1.9576 1.9590 402.7214 403.0804 0.0559 -1.0000 -1.0000 2146480 1595330525.00 151.3924 60.0017 32.0000 1.9569 1.9583 402.7886 403.1479 0.0560 -1.0000 -1.0000 2146550 1595330525.10 151.3924 60.0017 32.0000 1.9560 1.9574 403.2803 403.6408 0.0561 -1.0000 -1.0000 2146610 1595330525.20 151.6314 60.0017 32.0000 1.9543 1.9557 403.2916 403.6525 0.0562 -1.0000 -1.0000 2146679 1595330525.30 151.6325 60.0017 32.0000 1.9547 1.9561 402.9942 403.3540 0.0560 -1.0000 -1.0000 2146929 1595330525.40 151.6325 60.0017 32.0000 1.9567 1.9581 402.8809 403.2410 0.0561 -1.0000 -1.0000 2146999 1595330525.50 151.6325 60.0017 32.0000 1.9577 1.9591 402.9546 403.3143 0.0560 -1.0000 -1.0000 2147060 1595330525.60 151.6325 60.0017 32.0000 1.9563 1.9577 403.4984 403.8576 0.0559 -1.0000 -1.0000 2147129 1595330525.70 151.6143 60.0017 32.0000 1.9553 1.9567 403.3739 403.7342 0.0560 -1.0000 -1.0000 2147189 1595330525.80 151.5670 60.0017 32.0000 1.9564 1.9578 403.0296 403.3901 0.0561 -1.0000 -1.0000 2147929 1595330525.90 151.5670 60.0017 32.0000 1.9563 1.9577 402.9811 403.3406 0.0560 -1.0000 -1.0000 2147999 1595330526.00 151.5670 60.0017 32.0000 1.9541 1.9555 403.3456 403.7054 0.0559 -1.0000 -1.0000 2148059 1595330526.10 151.5670 60.0017 32.0000 1.9539 1.9553 403.3333 403.6929 0.0559 -1.0000 -1.0000 2148129 1595330526.20 151.5670 60.0017 32.0000 1.9562 1.9577 403.2042 403.5641 0.0560 -1.0000 -1.0000 2148199 1595330526.30 151.4192 60.0017 32.0000 1.9572 1.9587 402.8065 403.1673 0.0562 -1.0000 -1.0000 2148259 1595330526.40 151.4192 60.0017 32.0000 1.9551 1.9566 403.0303 403.3891 0.0559 -1.0000 -1.0000 2148329 1595330526.50 151.4192 60.0017 32.0000 1.9548 1.9562 403.2686 403.6287 0.0560 -1.0000 -1.0000 2148399 1595330526.60 151.4192 60.0017 32.0000 1.9570 1.9584 403.3448 403.7041 0.0559 -1.0000 -1.0000 2148459 1595330526.70 151.4192 60.0017 32.0000 1.9574 1.9588 402.8845 403.2434 0.0560 -1.0000 -1.0000 2148539 1595330526.80 151.4192 60.0017 32.0000 1.9580 1.9594 402.9251 403.2854 0.0561 -1.0000 -1.0000 2148598 1595330526.90 151.6425 60.0017 32.0000 1.9554 1.9569 403.0712 403.4301 0.0558 -1.0000 -1.0000 2148659 1595330527.00 151.6425 60.0017 32.0000 1.9537 1.9551 403.2389 403.5987 0.0560 -1.0000 -1.0000 2148739 1595330527.10 151.6425 60.0017 32.0000 1.9571 1.9585 402.9030 403.2631 0.0561 -1.0000 -1.0000 2148798 1595330527.20 151.6425 60.0017 32.0000 1.9571 1.9585 402.9114 403.2717 0.0561 -1.0000 -1.0000 2148859 1595330527.30 151.6425 60.0017 32.0000 1.9559 1.9573 403.0880 403.4470 0.0559 -1.0000 -1.0000 2148928 1595330527.40 151.6363 60.0017 32.0000 1.9541 1.9555 403.2429 403.6027 0.0560 -1.0000 -1.0000 2148998 1595330527.50 151.6111 60.0017 32.0000 1.9556 1.9571 403.2839 403.6450 0.0562 -1.0000 -1.0000 2149058 1595330527.60 151.6111 60.0017 32.0000 1.9550 1.9564 403.1965 403.5575 0.0561 -1.0000 -1.0000 2149128 1595330527.70 151.6111 60.0017 32.0000 1.9568 1.9582 402.9984 403.3592 0.0562 -1.0000 -1.0000 2149188 1595330527.80 151.6111 60.0017 32.0000 1.9572 1.9586 403.0142 403.3734 0.0560 -1.0000 -1.0000 2149258 1595330527.90 151.6111 60.0017 32.0000 1.9559 1.9574 403.2514 403.6118 0.0560 -1.0000 -1.0000 2149648 1595330528.00 151.6111 60.0017 32.0000 1.9555 1.9570 403.3604 403.7201 0.0559 -1.0000 -1.0000 2149718 1595330528.10 151.7433 60.0017 32.0000 1.9566 1.9581 403.3304 403.6901 0.0560 -1.0000 -1.0000 2149778 1595330528.20 151.7433 60.0017 32.0000 1.9580 1.9594 403.0158 403.3755 0.0559 -1.0000 -1.0000 2149858 1595330528.30 151.7433 60.0017 32.0000 1.9566 1.9580 403.2111 403.5706 0.0560 -1.0000 -1.0000 2149918 1595330528.40 151.7433 60.0017 32.0000 1.9558 1.9572 403.4461 403.8070 0.0561 -1.0000 -1.0000 2149978 1595330528.50 151.7433 60.0017 32.0000 1.9582 1.9597 403.1435 403.5041 0.0561 -1.0000 -1.0000 2150048 1595330528.60 151.6494 60.0017 32.0000 1.9561 1.9576 402.7311 403.0908 0.0560 -1.0000 -1.0000 2150108 1595330528.70 151.1693 60.0017 32.0000 1.9557 1.9571 402.9491 403.3085 0.0560 -1.0000 -1.0000 2150188 1595330528.80 151.1693 60.0017 32.0000 1.9534 1.9548 403.2178 403.5784 0.0561 -1.0000 -1.0000 2150248 1595330528.90 151.1693 60.0017 32.0000 1.9535 1.9549 403.0507 403.4096 0.0558 -1.0000 -1.0000 2150338 1595330529.00 151.1693 60.0017 32.0000 1.9548 1.9562 402.9244 403.2837 0.0560 -1.0000 -1.0000 2150407 1595330529.10 151.1693 60.0017 32.0000 1.9565 1.9579 402.8011 403.1602 0.0558 -1.0000 -1.0000 2150477 1595330529.20 151.1693 60.0017 32.0000 1.9564 1.9579 402.6697 403.0293 0.0560 -1.0000 -1.0000 2150538 1595330529.30 151.3582 60.0017 32.0000 1.9552 1.9566 403.2414 403.6002 0.0558 -1.0000 -1.0000 2150607 1595330529.40 151.3582 60.0017 32.0000 1.9544 1.9559 403.3244 403.6846 0.0561 -1.0000 -1.0000 2151087 1595330529.50 151.3582 60.0017 32.0000 1.9558 1.9573 403.3074 403.6681 0.0561 -1.0000 -1.0000 2151157 1595330529.60 151.3582 60.0017 32.0000 1.9577 1.9591 402.9281 403.2874 0.0560 -1.0000 -1.0000 2151227 1595330529.70 151.3582 60.0017 32.0000 1.9566 1.9580 402.7915 403.1507 0.0559 -1.0000 -1.0000 2151287 1595330529.80 151.5865 60.0021 32.0000 1.9565 1.9580 403.0750 403.4355 0.0560 -1.0000 -1.0000 2151347 1595330529.90 151.6560 60.0022 32.0000 1.9556 1.9570 403.2286 403.5877 0.0559 -1.0000 -1.0000 2151667 1595330530.00 151.6560 60.0022 32.0000 1.9551 1.9565 403.4150 403.7751 0.0560 -1.0000 -1.0000 2151727 1595330530.10 151.6560 60.0022 32.0000 1.9578 1.9593 403.1886 403.5486 0.0560 -1.0000 -1.0000 2151787 1595330530.20 151.6560 60.0022 32.0000 1.9571 1.9585 403.0542 403.4141 0.0560 -1.0000 -1.0000 2151867 1595330530.30 151.6560 60.0022 32.0000 1.9571 1.9585 402.9401 403.2994 0.0560 -1.0000 -1.0000 2151937 1595330530.40 151.6560 60.0022 32.0000 1.9558 1.9572 403.4001 403.7603 0.0561 -1.0000 -1.0000 2151997 1595330530.50 151.4516 60.0022 32.0000 1.9542 1.9556 403.3066 403.6669 0.0560 -1.0000 -1.0000 2152077 1595330530.60 151.4516 60.0022 32.0000 1.9548 1.9563 403.1878 403.5476 0.0560 -1.0000 -1.0000 2152137 1595330530.70 151.4516 60.0022 32.0000 1.9563 1.9577 402.8596 403.2190 0.0559 -1.0000 -1.0000 2152207 1595330530.80 151.4516 60.0022 32.0000 1.9555 1.9570 402.7399 403.0986 0.0559 -1.0000 -1.0000 2152277 1595330530.90 151.4516 60.0022 32.0000 1.9558 1.9573 403.0622 403.4213 0.0559 -1.0000 -1.0000 2152337 1595330531.00 151.4502 60.0022 32.0000 1.9561 1.9576 403.4335 403.7936 0.0560 -1.0000 -1.0000 2152406 1595330531.10 151.4405 60.0022 32.0000 1.9558 1.9573 403.2019 403.5607 0.0558 -1.0000 -1.0000 2152467 1595330531.20 151.4405 60.0022 32.0000 1.9553 1.9567 402.9377 403.2974 0.0560 -1.0000 -1.0000 2152536 1595330531.30 151.4405 60.0022 32.0000 1.9563 1.9577 402.8699 403.2290 0.0559 -1.0000 -1.0000 2152606 1595330531.40 151.4405 60.0022 32.0000 1.9568 1.9582 402.8582 403.2182 0.0561 -1.0000 -1.0000 2152667 1595330531.50 151.4405 60.0022 32.0000 1.9542 1.9557 403.4552 403.8157 0.0561 -1.0000 -1.0000 2152846 1595330531.60 151.4981 60.0022 32.0000 1.9553 1.9567 403.1743 403.5344 0.0560 -1.0000 -1.0000 2152916 1595330531.70 151.4981 60.0022 32.0000 1.9566 1.9580 403.1836 403.5439 0.0561 -1.0000 -1.0000 2152976 1595330531.80 151.4981 60.0022 32.0000 1.9579 1.9593 402.9456 403.3062 0.0561 -1.0000 -1.0000 2153036 1595330531.90 151.4981 60.0022 32.0000 1.9563 1.9578 402.9686 403.3287 0.0561 -1.0000 -1.0000 2153116 1595330532.00 151.4981 60.0022 32.0000 1.9555 1.9569 403.4085 403.7690 0.0560 -1.0000 -1.0000 2153596 1595330532.10 151.4981 60.0022 32.0000 1.9564 1.9578 403.4050 403.7647 0.0559 -1.0000 -1.0000 2153666 1595330532.20 151.4168 60.0022 32.0000 1.9572 1.9586 402.9780 403.3374 0.0560 -1.0000 -1.0000 2153736 1595330532.30 151.4168 60.0022 32.0000 1.9566 1.9580 402.9343 403.2940 0.0560 -1.0000 -1.0000 2153796 1595330532.40 151.4168 60.0022 32.0000 1.9563 1.9577 403.1192 403.4782 0.0559 -1.0000 -1.0000 2153856 1595330532.50 151.4168 60.0022 32.0000 1.9544 1.9559 403.2086 403.5694 0.0562 -1.0000 -1.0000 2154346 1595330532.60 151.4168 60.0022 32.0000 1.9582 1.9596 402.9853 403.3459 0.0561 -1.0000 -1.0000 2154405 1595330532.70 151.4001 60.0022 32.0000 1.9557 1.9571 402.8644 403.2248 0.0562 -1.0000 -1.0000 2154485 1595330532.80 151.2570 60.0022 32.0000 1.9558 1.9572 402.9029 403.2614 0.0559 -1.0000 -1.0000 2154545 1595330532.90 151.2570 60.0022 32.0000 1.9538 1.9552 403.1763 403.5366 0.0560 -1.0000 -1.0000 2154605 1595330533.00 151.2570 60.0022 32.0000 1.9545 1.9559 403.1593 403.5197 0.0561 -1.0000 -1.0000 2154685 1595330533.10 151.2570 60.0022 32.0000 1.9565 1.9579 403.1902 403.5494 0.0559 -1.0000 -1.0000 2154745 1595330533.20 151.2570 60.0022 32.0000 1.9571 1.9585 403.0609 403.4202 0.0559 -1.0000 -1.0000 2154805 1595330533.30 151.6103 60.0022 32.0000 1.9563 1.9577 402.6714 403.0300 0.0559 -1.0000 -1.0000 2154875 1595330533.40 151.6103 60.0022 32.0000 1.9558 1.9573 403.0154 403.3745 0.0559 -1.0000 -1.0000 2154945 1595330533.50 151.6103 60.0022 32.0000 1.9555 1.9569 403.2282 403.5887 0.0561 -1.0000 -1.0000 2155385 1595330533.60 151.6103 60.0022 32.0000 1.9544 1.9558 403.2060 403.5653 0.0560 -1.0000 -1.0000 2155465 1595330533.70 151.6103 60.0022 32.0000 1.9567 1.9582 402.8300 403.1898 0.0560 -1.0000 -1.0000 2155525 1595330533.80 151.5257 60.0022 32.0000 1.9553 1.9567 402.8854 403.2441 0.0559 -1.0000 -1.0000 2155605 1595330533.90 151.4834 60.0022 32.0000 1.9537 1.9552 403.2378 403.5980 0.0559 -1.0000 -1.0000 2155685 1595330534.00 151.4834 60.0022 32.0000 1.9555 1.9569 403.3674 403.7270 0.0560 -1.0000 -1.0000 2155865 1595330534.10 151.4834 60.0022 32.0000 1.9570 1.9584 402.9838 403.3433 0.0560 -1.0000 -1.0000 2155925 1595330534.20 151.4834 60.0022 32.0000 1.9563 1.9577 402.8676 403.2282 0.0561 -1.0000 -1.0000 2156005 1595330534.30 151.4834 60.0022 32.0000 1.9561 1.9576 403.1072 403.4666 0.0559 -1.0000 -1.0000 2156075 1595330534.40 151.5428 60.0022 32.0000 1.9550 1.9564 403.2601 403.6209 0.0561 -1.0000 -1.0000 2156135 1595330534.50 151.5428 60.0022 32.0000 1.9549 1.9563 403.2359 403.5947 0.0559 -1.0000 -1.0000 2156205 1595330534.60 151.5428 60.0022 32.0000 1.9557 1.9571 402.9583 403.3186 0.0562 -1.0000 -1.0000 2156594 1595330534.70 151.5428 60.0022 32.0000 1.9554 1.9568 402.8919 403.2507 0.0559 -1.0000 -1.0000 2156724 1595330534.80 151.5428 60.0022 32.0000 1.9557 1.9571 403.2820 403.6421 0.0560 -1.0000 -1.0000 2156794 1595330534.90 151.5428 60.0022 32.0000 1.9540 1.9554 403.2317 403.5917 0.0560 -1.0000 -1.0000 2156854 1595330535.00 151.5380 60.0021 32.0000 1.9550 1.9564 403.2435 403.6030 0.0559 -1.0000 -1.0000 2156924 1595330535.10 151.4186 60.0005 32.0000 1.9557 1.9572 402.9561 403.3160 0.0561 -1.0000 -1.0000 2156984 1595330535.20 151.4186 60.0005 32.0000 1.9560 1.9575 402.8403 403.1999 0.0560 -1.0000 -1.0000 2157064 1595330535.30 151.4186 60.0005 32.0000 1.9558 1.9572 402.8974 403.2571 0.0559 -1.0000 -1.0000 2157134 1595330535.40 151.4186 60.0005 32.0000 1.9548 1.9563 403.1375 403.4967 0.0560 -1.0000 -1.0000 2157194 1595330535.50 151.4186 60.0005 32.0000 1.9550 1.9565 403.4424 403.8022 0.0560 -1.0000 -1.0000 2157254 1595330535.60 151.5067 60.0005 32.0000 1.9566 1.9580 403.2040 403.5639 0.0560 -1.0000 -1.0000 2157334 1595330535.70 151.5087 60.0005 32.0000 1.9585 1.9600 403.0319 403.3929 0.0562 -1.0000 -1.0000 2157394 1595330535.80 151.5087 60.0005 32.0000 1.9570 1.9585 402.9842 403.3434 0.0559 -1.0000 -1.0000 2157454 1595330535.90 151.5087 60.0005 32.0000 1.9560 1.9574 403.4929 403.8537 0.0562 -1.0000 -1.0000 2157524 1595330536.00 151.5087 60.0005 32.0000 1.9551 1.9565 403.4019 403.7633 0.0562 -1.0000 -1.0000 2157594 1595330536.10 151.5019 60.0005 32.0000 1.9552 1.9566 403.0292 403.3890 0.0560 -1.0000 -1.0000 2158144 1595330536.20 151.4941 60.0005 32.0000 1.9559 1.9574 402.9984 403.3579 0.0559 -1.0000 -1.0000 2158223 1595330536.30 151.4941 60.0005 32.0000 1.9557 1.9572 403.0910 403.4496 0.0559 -1.0000 -1.0000 2158283 1595330536.40 151.4244 60.0005 32.0000 1.9547 1.9561 403.3014 403.6623 0.0561 -1.0000 -1.0000 2158344 1595330536.50 151.4118 60.0005 32.0000 1.9533 1.9548 403.1807 403.5418 0.0561 -1.0000 -1.0000 2158424 1595330536.60 151.4118 60.0005 32.0000 1.9554 1.9568 403.2173 403.5769 0.0560 -1.0000 -1.0000 2158483 1595330536.70 151.4118 60.0005 32.0000 1.9557 1.9572 403.0561 403.4164 0.0561 -1.0000 -1.0000 2158553 1595330536.80 151.4118 60.0005 32.0000 1.9561 1.9575 402.9594 403.3172 0.0558 -1.0000 -1.0000 2158613 1595330536.90 151.4118 60.0005 32.0000 1.9567 1.9581 403.0670 403.4266 0.0560 -1.0000 -1.0000 2158683 1595330537.00 151.4118 60.0005 32.0000 1.9543 1.9557 403.3920 403.7513 0.0558 -1.0000 -1.0000 2158753 1595330537.10 151.4118 60.0005 32.0000 1.9558 1.9572 403.2810 403.6401 0.0558 -1.0000 -1.0000 2158813 1595330537.20 151.4118 60.0005 32.0000 1.9546 1.9560 403.1149 403.4746 0.0561 -1.0000 -1.0000 2158873 1595330537.30 151.4196 60.0005 32.0000 1.9570 1.9584 402.7665 403.1249 0.0557 -1.0000 -1.0000 2158953 1595330537.40 151.4196 60.0005 32.0000 1.9563 1.9578 402.9733 403.3321 0.0558 -1.0000 -1.0000 2159013 1595330537.50 151.4196 60.0005 32.0000 1.9547 1.9561 403.2164 403.5759 0.0560 -1.0000 -1.0000 2159083 1595330537.60 151.5115 60.0005 32.0000 1.9550 1.9564 403.4047 403.7651 0.0560 -1.0000 -1.0000 2159153 1595330537.70 151.5115 60.0005 32.0000 1.9565 1.9579 402.9969 403.3553 0.0559 -1.0000 -1.0000 2159213 1595330537.80 151.5115 60.0005 32.0000 1.9569 1.9584 402.7796 403.1383 0.0558 -1.0000 -1.0000 2159273 1595330537.90 151.5115 60.0005 32.0000 1.9561 1.9576 402.8272 403.1864 0.0560 -1.0000 -1.0000 2159353 1595330538.00 151.5115 60.0005 32.0000 1.9548 1.9562 403.1245 403.4844 0.0560 -1.0000 -1.0000 2159413 1595330538.10 151.5115 60.0005 32.0000 1.9546 1.9561 403.3185 403.6791 0.0561 -1.0000 -1.0000 2159853 1595330538.20 151.5115 60.0005 32.0000 1.9557 1.9572 403.1089 403.4696 0.0562 -1.0000 -1.0000 2159923 1595330538.30 151.5115 60.0005 32.0000 1.9558 1.9573 402.9795 403.3401 0.0561 -1.0000 -1.0000 2159993 1595330538.40 151.5156 60.0005 32.0000 1.9563 1.9577 402.7223 403.0810 0.0559 -1.0000 -1.0000 2200053 1595330538.50 151.5215 60.0005 32.0000 1.9541 1.9555 402.9172 403.2768 0.0559 -1.0000 -1.0000 2200123 1595330538.60 151.5215 60.0005 32.0000 1.9550 1.9564 403.0555 403.4145 0.0559 -1.0000 -1.0000 2200353 1595330538.70 151.5215 60.0005 32.0000 1.9558 1.9572 403.3174 403.6774 0.0559 -1.0000 -1.0000 2200433 1595330538.80 151.5215 60.0005 32.0000 1.9567 1.9582 403.1826 403.5417 0.0559 -1.0000 -1.0000 2200492 1595330538.90 151.5215 60.0005 32.0000 1.9564 1.9579 402.8780 403.2371 0.0559 -1.0000 -1.0000 2200562 1595330539.00 151.4991 60.0005 32.0000 1.9555 1.9569 402.9069 403.2653 0.0558 -1.0000 -1.0000 2200633 1595330539.10 151.3456 60.0005 32.0000 1.9557 1.9571 402.9920 403.3517 0.0561 -1.0000 -1.0000 2200692 1595330539.20 151.3456 60.0005 32.0000 1.9558 1.9573 403.2227 403.5820 0.0558 -1.0000 -1.0000 2200822 1595330539.30 151.3456 60.0005 32.0000 1.9567 1.9581 402.9940 403.3524 0.0559 -1.0000 -1.0000 2200892 1595330539.40 151.3456 60.0005 32.0000 1.9576 1.9590 402.8427 403.2026 0.0560 -1.0000 -1.0000 2200952 1595330539.50 151.3456 60.0005 32.0000 1.9567 1.9581 403.1387 403.4983 0.0560 -1.0000 -1.0000 2201012 1595330539.60 151.4474 60.0000 32.0000 1.9561 1.9576 403.3681 403.7280 0.0560 -1.0000 -1.0000 2201092 1595330539.70 151.4474 60.0000 32.0000 1.9551 1.9565 403.3181 403.6779 0.0560 -1.0000 -1.0000 2201312 1595330539.80 151.4474 60.0000 32.0000 1.9555 1.9569 403.1188 403.4785 0.0560 -1.0000 -1.0000 2201382 1595330539.90 151.4474 60.0000 32.0000 1.9568 1.9582 402.6216 402.9809 0.0560 -1.0000 -1.0000 2201452 1595330540.00 151.4474 60.0000 32.0000 1.9563 1.9578 402.9760 403.3365 0.0561 -1.0000 -1.0000 2201512 1595330540.10 151.3990 60.0000 32.0000 1.9547 1.9561 403.2935 403.6535 0.0560 -1.0000 -1.0000 2201572 1595330540.20 151.3351 60.0000 32.0000 1.9562 1.9576 403.1291 403.4892 0.0561 -1.0000 -1.0000 2201812 1595330540.30 151.3351 60.0000 32.0000 1.9576 1.9590 402.8962 403.2564 0.0561 -1.0000 -1.0000 2201872 1595330540.40 151.3351 60.0000 32.0000 1.9560 1.9574 402.7241 403.0835 0.0560 -1.0000 -1.0000 2201932 1595330540.50 151.3351 60.0000 32.0000 1.9557 1.9571 402.7120 403.0712 0.0559 -1.0000 -1.0000 2202012 1595330540.60 151.3351 60.0000 32.0000 1.9545 1.9560 403.1454 403.5056 0.0560 -1.0000 -1.0000 2202072 1595330540.70 151.3351 60.0000 32.0000 1.9540 1.9554 403.3695 403.7285 0.0559 -1.0000 -1.0000 2202842 1595330540.80 151.4737 60.0000 32.0000 1.9554 1.9568 403.3282 403.6888 0.0561 -1.0000 -1.0000 2202901 1595330540.90 151.4737 60.0000 32.0000 1.9575 1.9589 403.2244 403.5840 0.0560 -1.0000 -1.0000 2202961 1595330541.00 151.4737 60.0000 32.0000 1.9563 1.9577 402.7515 403.1109 0.0560 -1.0000 -1.0000 2203041 1595330541.10 151.4737 60.0000 32.0000 1.9563 1.9577 402.9989 403.3594 0.0561 -1.0000 -1.0000 2203101 1595330541.20 151.4737 60.0000 32.0000 1.9551 1.9566 403.1972 403.5579 0.0561 -1.0000 -1.0000 2203161 1595330541.30 151.6638 60.0000 32.0000 1.9556 1.9570 403.1148 403.4751 0.0561 -1.0000 -1.0000 2203241 1595330541.40 151.6827 60.0000 32.0000 1.9564 1.9579 402.6369 402.9962 0.0560 -1.0000 -1.0000 2203301 1595330541.50 151.6827 60.0000 32.0000 1.9569 1.9583 402.7794 403.1393 0.0561 -1.0000 -1.0000 2203361 1595330541.60 151.6827 60.0000 32.0000 1.9571 1.9586 402.9245 403.2839 0.0559 -1.0000 -1.0000 2203431 1595330541.70 151.6827 60.0000 32.0000 1.9548 1.9563 403.3134 403.6723 0.0559 -1.0000 -1.0000 2203501 1595330541.80 151.5935 60.0000 32.0000 1.9558 1.9572 403.1564 403.5164 0.0560 -1.0000 -1.0000 2203561 1595330541.90 151.3235 60.0000 32.0000 1.9583 1.9597 403.0415 403.4010 0.0560 -1.0000 -1.0000 2203631 1595330542.00 151.3235 60.0000 32.0000 1.9572 1.9586 402.9460 403.3056 0.0560 -1.0000 -1.0000 2203691 1595330542.10 151.3235 60.0000 32.0000 1.9571 1.9586 402.9428 403.3028 0.0560 -1.0000 -1.0000 2203761 1595330542.20 151.3235 60.0000 32.0000 1.9559 1.9573 403.1130 403.4739 0.0561 -1.0000 -1.0000 2203831 1595330542.30 151.3235 60.0000 32.0000 1.9548 1.9562 403.2672 403.6270 0.0560 -1.0000 -1.0000 2203891 1595330542.40 151.6974 60.0000 32.0000 1.9538 1.9553 403.0246 403.3847 0.0561 -1.0000 -1.0000 2203961 1595330542.50 151.6974 60.0000 32.0000 1.9549 1.9563 402.6535 403.0130 0.0560 -1.0000 -1.0000 2204031 1595330542.60 151.4758 60.0000 32.0000 1.9576 1.9590 402.7856 403.1450 0.0559 -1.0000 -1.0000 2204091 1595330542.70 151.4554 60.0000 32.0000 1.9578 1.9592 403.2337 403.5933 0.0560 -1.0000 -1.0000 2204161 1595330542.80 151.4554 60.0000 32.0000 1.9560 1.9574 403.3230 403.6835 0.0561 -1.0000 -1.0000 2204341 1595330542.90 151.4554 60.0000 32.0000 1.9562 1.9576 403.2220 403.5818 0.0560 -1.0000 -1.0000 2204410 1595330543.00 151.4554 60.0000 32.0000 1.9562 1.9577 403.0018 403.3624 0.0562 -1.0000 -1.0000 2204480 1595330543.10 151.4554 60.0000 32.0000 1.9573 1.9588 402.7780 403.1389 0.0561 -1.0000 -1.0000 2204541 1595330543.20 151.4554 60.0000 32.0000 1.9545 1.9559 402.9558 403.3157 0.0561 -1.0000 -1.0000 2204600 1595330543.30 151.4554 60.0000 32.0000 1.9550 1.9565 403.1183 403.4794 0.0561 -1.0000 -1.0000 2204840 1595330543.40 151.4554 60.0000 32.0000 1.9548 1.9563 403.2099 403.5694 0.0560 -1.0000 -1.0000 2204900 1595330543.50 151.3899 60.0000 32.0000 1.9553 1.9567 402.9583 403.3180 0.0560 -1.0000 -1.0000 2204970 1595330543.60 151.3899 60.0000 32.0000 1.9571 1.9586 402.9639 403.3256 0.0562 -1.0000 -1.0000 2205040 1595330543.70 151.3899 60.0000 32.0000 1.9562 1.9576 402.8448 403.2051 0.0561 -1.0000 -1.0000 2205100 1595330543.80 151.3899 60.0000 32.0000 1.9555 1.9570 402.9224 403.2802 0.0557 -1.0000 -1.0000 2205580 1595330543.90 151.3899 60.0000 32.0000 1.9552 1.9566 403.3737 403.7335 0.0560 -1.0000 -1.0000 2205670 1595330544.00 151.3899 60.0000 32.0000 1.9553 1.9567 403.1530 403.5133 0.0561 -1.0000 -1.0000 2205740 1595330544.10 151.4991 60.0000 32.0000 1.9564 1.9579 402.9894 403.3489 0.0560 -1.0000 -1.0000 2205800 1595330544.20 151.4991 60.0000 32.0000 1.9569 1.9583 402.8820 403.2420 0.0560 -1.0000 -1.0000 2205880 1595330544.30 151.4991 60.0000 32.0000 1.9558 1.9573 403.0048 403.3655 0.0562 -1.0000 -1.0000 2206100 1595330544.40 151.4991 60.0000 32.0000 1.9552 1.9566 403.3688 403.7277 0.0559 -1.0000 -1.0000 2206160 1595330544.50 151.4991 60.0000 32.0000 1.9566 1.9581 403.1464 403.5057 0.0559 -1.0000 -1.0000 2206230 1595330544.60 151.4490 60.0021 32.0000 1.9571 1.9585 402.9872 403.3467 0.0560 -1.0000 -1.0000 2206299 1595330544.70 151.4456 60.0023 32.0000 1.9561 1.9575 403.0863 403.4457 0.0560 -1.0000 -1.0000 2206379 1595330544.80 151.4456 60.0023 32.0000 1.9540 1.9554 403.2127 403.5738 0.0562 -1.0000 -1.0000 2206599 1595330544.90 151.4456 60.0023 32.0000 1.9549 1.9564 403.1993 403.5594 0.0560 -1.0000 -1.0000 2206659 1595330545.00 151.4456 60.0023 32.0000 1.9558 1.9572 402.8224 403.1818 0.0560 -1.0000 -1.0000 2206739 1595330545.10 151.4456 60.0023 32.0000 1.9573 1.9587 402.7302 403.0908 0.0562 -1.0000 -1.0000 2206809 1595330545.20 151.3850 60.0023 32.0000 1.9569 1.9583 402.7597 403.1184 0.0559 -1.0000 -1.0000 2206879 1595330545.30 151.3850 60.0023 32.0000 1.9546 1.9560 403.0287 403.3883 0.0559 -1.0000 -1.0000 2207059 1595330545.40 151.3850 60.0023 32.0000 1.9538 1.9552 403.2184 403.5778 0.0559 -1.0000 -1.0000 2207129 1595330545.50 151.3850 60.0023 32.0000 1.9559 1.9574 403.2549 403.6151 0.0560 -1.0000 -1.0000 2207189 1595330545.60 151.3850 60.0023 32.0000 1.9560 1.9575 403.0133 403.3736 0.0562 -1.0000 -1.0000 2207259 1595330545.70 151.6777 60.0023 32.0000 1.9559 1.9574 403.0721 403.4329 0.0561 -1.0000 -1.0000 2207319 1595330545.80 151.8170 60.0023 32.0000 1.9557 1.9571 403.3063 403.6664 0.0561 -1.0000 -1.0000 2207389 1595330545.90 151.8170 60.0023 32.0000 1.9573 1.9588 403.4173 403.7776 0.0560 -1.0000 -1.0000 2207889 1595330546.00 151.8170 60.0023 32.0000 1.9587 1.9601 403.0291 403.3890 0.0561 -1.0000 -1.0000 2207959 1595330546.10 151.8170 60.0023 32.0000 1.9576 1.9591 403.0132 403.3735 0.0560 -1.0000 -1.0000 2208019 1595330546.20 151.8170 60.0023 32.0000 1.9564 1.9578 403.1538 403.5127 0.0559 -1.0000 -1.0000 2208099 1595330546.30 151.5705 60.0023 32.0000 1.9541 1.9556 403.2502 403.6104 0.0560 -1.0000 -1.0000 2208159 1595330546.40 151.5705 60.0023 32.0000 1.9554 1.9568 403.1444 403.5042 0.0560 -1.0000 -1.0000 2208218 1595330546.50 151.5705 60.0023 32.0000 1.9577 1.9591 402.9223 403.2815 0.0559 -1.0000 -1.0000 2208288 1595330546.60 151.5705 60.0023 32.0000 1.9579 1.9593 402.9399 403.2989 0.0560 -1.0000 -1.0000 2208359 1595330546.70 151.5705 60.0023 32.0000 1.9568 1.9582 403.1396 403.4998 0.0560 -1.0000 -1.0000 2208428 1595330546.80 151.4117 60.0023 32.0000 1.9549 1.9563 403.1110 403.4711 0.0561 -1.0000 -1.0000 2208488 1595330546.90 151.4117 60.0023 32.0000 1.9548 1.9563 402.9450 403.3055 0.0561 -1.0000 -1.0000 2209198 1595330547.00 151.4117 60.0023 32.0000 1.9562 1.9576 402.8154 403.1754 0.0561 -1.0000 -1.0000 2209268 1595330547.10 151.4117 60.0023 32.0000 1.9561 1.9576 402.8675 403.2278 0.0561 -1.0000 -1.0000 2209328 1595330547.20 151.4117 60.0023 32.0000 1.9554 1.9568 403.2036 403.5635 0.0560 -1.0000 -1.0000 2209388 1595330547.30 151.4117 60.0023 32.0000 1.9555 1.9570 403.3006 403.6607 0.0561 -1.0000 -1.0000 2209468 1595330547.40 151.4151 60.0023 32.0000 1.9561 1.9576 403.3879 403.7483 0.0561 -1.0000 -1.0000 2209528 1595330547.50 151.4495 60.0023 32.0000 1.9585 1.9600 402.9766 403.3369 0.0560 -1.0000 -1.0000 2209588 1595330547.60 151.4495 60.0023 32.0000 1.9566 1.9580 402.7325 403.0912 0.0558 -1.0000 -1.0000 2209668 1595330547.70 151.4495 60.0023 32.0000 1.9548 1.9562 402.9887 403.3486 0.0560 -1.0000 -1.0000 2209738 1595330547.80 151.4495 60.0023 32.0000 1.9538 1.9552 403.1827 403.5420 0.0559 -1.0000 -1.0000 2209808 1595330547.90 151.4495 60.0023 32.0000 1.9549 1.9563 403.0674 403.4271 0.0560 -1.0000 -1.0000 2209878 1595330548.00 151.4495 60.0023 32.0000 1.9564 1.9579 402.7723 403.1337 0.0562 -1.0000 -1.0000 2209938 1595330548.10 151.4495 60.0023 32.0000 1.9570 1.9584 402.7508 403.1105 0.0560 -1.0000 -1.0000 2209998 1595330548.20 151.4495 60.0023 32.0000 1.9560 1.9574 403.1750 403.5346 0.0559 -1.0000 -1.0000 2210078 1595330548.30 151.4495 60.0023 32.0000 1.9541 1.9555 403.2264 403.5861 0.0560 -1.0000 -1.0000 2210138 1595330548.40 151.5076 60.0023 32.0000 1.9558 1.9572 403.0713 403.4316 0.0561 -1.0000 -1.0000 2210318 1595330548.50 151.5076 60.0023 32.0000 1.9574 1.9589 403.0289 403.3879 0.0560 -1.0000 -1.0000 2210387 1595330548.60 151.5076 60.0023 32.0000 1.9563 1.9577 402.9072 403.2674 0.0560 -1.0000 -1.0000 2210447 1595330548.70 151.5076 60.0023 32.0000 1.9544 1.9559 402.9924 403.3517 0.0560 -1.0000 -1.0000 2210528 1595330548.80 151.5076 60.0023 32.0000 1.9543 1.9557 403.1677 403.5275 0.0560 -1.0000 -1.0000 2210587 1595330548.90 151.5076 60.0023 32.0000 1.9550 1.9564 403.2802 403.6410 0.0561 -1.0000 -1.0000 2210647 1595330549.00 151.5076 60.0023 32.0000 1.9571 1.9585 402.9074 403.2677 0.0561 -1.0000 -1.0000 2210717 1595330549.10 151.5076 60.0023 32.0000 1.9570 1.9584 402.8232 403.1818 0.0559 -1.0000 -1.0000 2210787 1595330549.20 151.5076 60.0023 32.0000 1.9578 1.9592 402.9603 403.3201 0.0560 -1.0000 -1.0000 2210847 1595330549.30 151.5076 60.0023 32.0000 1.9556 1.9571 403.2006 403.5603 0.0560 -1.0000 -1.0000 2210927 1595330549.40 151.5076 60.0023 32.0000 1.9549 1.9564 403.0933 403.4530 0.0560 -1.0000 -1.0000 2211107 1595330549.50 151.5076 60.0023 32.0000 1.9554 1.9569 402.9383 403.2986 0.0561 -1.0000 -1.0000 2211167 1595330549.60 151.5755 60.0023 32.0000 1.9576 1.9590 402.8576 403.2173 0.0560 -1.0000 -1.0000 2211247 1595330549.70 151.5755 60.0023 32.0000 1.9575 1.9590 403.0094 403.3689 0.0560 -1.0000 -1.0000 2211307 1595330549.80 151.5755 60.0023 32.0000 1.9544 1.9559 403.3408 403.7011 0.0561 -1.0000 -1.0000 2211377 1595330549.90 151.5755 60.0023 32.0000 1.9546 1.9560 403.2976 403.6571 0.0560 -1.0000 -1.0000 2211447 1595330550.00 151.5755 60.0023 32.0000 1.9567 1.9582 403.0115 403.3712 0.0560 -1.0000 -1.0000 2211627 1595330550.10 151.2734 60.0004 32.0000 1.9562 1.9576 403.0594 403.4195 0.0561 -1.0000 -1.0000 2211697 1595330550.20 151.2734 60.0004 32.0000 1.9544 1.9559 403.2234 403.5837 0.0560 -1.0000 -1.0000 2211767 1595330550.30 151.2734 60.0004 32.0000 1.9526 1.9540 403.2340 403.5915 0.0557 -1.0000 -1.0000 2211827 1595330550.40 151.2734 60.0004 32.0000 1.9563 1.9577 403.1005 403.4598 0.0560 -1.0000 -1.0000 2211887 1595330550.50 151.2734 60.0004 32.0000 1.9579 1.9593 402.8745 403.2347 0.0561 -1.0000 -1.0000 2212337 1595330550.60 151.2734 60.0004 32.0000 1.9567 1.9582 403.0465 403.4066 0.0560 -1.0000 -1.0000 2212406 1595330550.70 151.2734 60.0004 32.0000 1.9573 1.9588 403.2670 403.6274 0.0561 -1.0000 -1.0000 2212477 1595330550.80 151.4400 60.0004 32.0000 1.9554 1.9569 403.4244 403.7847 0.0561 -1.0000 -1.0000 2212537 1595330550.90 151.4400 60.0004 32.0000 1.9547 1.9561 403.1695 403.5292 0.0559 -1.0000 -1.0000 2212597 1595330551.00 151.4400 60.0004 32.0000 1.9544 1.9558 402.8631 403.2223 0.0560 -1.0000 -1.0000 2212846 1595330551.10 151.4400 60.0004 32.0000 1.9548 1.9562 402.7481 403.1079 0.0561 -1.0000 -1.0000 2212916 1595330551.20 151.4400 60.0004 32.0000 1.9554 1.9568 402.9851 403.3445 0.0559 -1.0000 -1.0000 2212976 1595330551.30 151.4524 60.0004 32.0000 1.9556 1.9571 403.2787 403.6399 0.0562 -1.0000 -1.0000 2213046 1595330551.40 151.5588 60.0004 32.0000 1.9548 1.9562 403.1842 403.5443 0.0560 -1.0000 -1.0000 2213106 1595330551.50 151.5588 60.0004 32.0000 1.9570 1.9585 403.0092 403.3692 0.0561 -1.0000 -1.0000 2213176 1595330551.60 151.5588 60.0004 32.0000 1.9559 1.9573 402.7696 403.1296 0.0561 -1.0000 -1.0000 2213246 1595330551.70 151.5588 60.0004 32.0000 1.9566 1.9581 402.9762 403.3363 0.0561 -1.0000 -1.0000 2213346 1595330551.80 151.5588 60.0004 32.0000 1.9559 1.9573 403.2072 403.5674 0.0560 -1.0000 -1.0000 2213406 1595330551.90 151.5207 60.0004 32.0000 1.9553 1.9568 403.2077 403.5676 0.0560 -1.0000 -1.0000 2213476 1595330552.00 151.3969 60.0004 32.0000 1.9563 1.9577 402.9788 403.3385 0.0560 -1.0000 -1.0000 2213576 1595330552.10 151.3969 60.0004 32.0000 1.9571 1.9586 402.7892 403.1480 0.0559 -1.0000 -1.0000 2213636 1595330552.20 151.3969 60.0004 32.0000 1.9577 1.9592 402.7037 403.0639 0.0561 -1.0000 -1.0000 2213706 1595330552.30 151.3969 60.0004 32.0000 1.9576 1.9590 403.1149 403.4752 0.0560 -1.0000 -1.0000 2213776 1595330552.40 151.3969 60.0004 32.0000 1.9545 1.9559 403.1607 403.5215 0.0561 -1.0000 -1.0000 2213836 1595330552.50 151.3969 60.0004 32.0000 1.9553 1.9568 403.2858 403.6464 0.0561 -1.0000 -1.0000 2214156 1595330552.60 151.4611 60.0004 32.0000 1.9569 1.9583 403.0904 403.4515 0.0562 -1.0000 -1.0000 2214226 1595330552.70 151.5894 60.0004 32.0000 1.9561 1.9575 402.7278 403.0879 0.0561 -1.0000 -1.0000 2214296 1595330552.80 151.5894 60.0004 32.0000 1.9559 1.9574 402.8228 403.1832 0.0562 -1.0000 -1.0000 2214356 1595330552.90 151.5894 60.0004 32.0000 1.9549 1.9564 403.0972 403.4578 0.0561 -1.0000 -1.0000 2214416 1595330553.00 151.5894 60.0004 32.0000 1.9536 1.9550 403.2034 403.5636 0.0560 -1.0000 -1.0000 2214496 1595330553.10 151.5894 60.0004 32.0000 1.9565 1.9580 402.8359 403.1966 0.0563 -1.0000 -1.0000 2214556 1595330553.20 151.5642 60.0004 32.0000 1.9560 1.9575 402.7735 403.1325 0.0559 -1.0000 -1.0000 2214616 1595330553.30 151.4019 60.0004 32.0000 1.9556 1.9570 402.8427 403.2021 0.0560 -1.0000 -1.0000 2214686 1595330553.40 151.4019 60.0004 32.0000 1.9563 1.9577 403.1376 403.4981 0.0561 -1.0000 -1.0000 2214756 1595330553.50 151.4019 60.0004 32.0000 1.9560 1.9574 403.2316 403.5916 0.0560 -1.0000 -1.0000 2214815 1595330553.60 151.4019 60.0004 32.0000 1.9562 1.9576 402.9187 403.2780 0.0560 -1.0000 -1.0000 2214895 1595330553.70 151.4019 60.0004 32.0000 1.9565 1.9579 402.6944 403.0529 0.0559 -1.0000 -1.0000 2214955 1595330553.80 151.3679 60.0004 32.0000 1.9545 1.9559 403.2605 403.6206 0.0561 -1.0000 -1.0000 2215015 1595330553.90 151.3192 60.0004 32.0000 1.9548 1.9563 403.2387 403.5993 0.0561 -1.0000 -1.0000 2215085 1595330554.00 151.3192 60.0004 32.0000 1.9538 1.9552 403.3581 403.7189 0.0562 -1.0000 -1.0000 2215155 1595330554.10 151.3192 60.0004 32.0000 1.9546 1.9561 403.1527 403.5137 0.0562 -1.0000 -1.0000 2215595 1595330554.20 151.3192 60.0004 32.0000 1.9561 1.9575 402.9117 403.2719 0.0561 -1.0000 -1.0000 2215665 1595330554.30 151.3192 60.0004 32.0000 1.9570 1.9585 402.7852 403.1439 0.0559 -1.0000 -1.0000 2215725 1595330554.40 151.5493 60.0004 32.0000 1.9561 1.9576 402.8912 403.2509 0.0560 -1.0000 -1.0000 2215785 1595330554.50 151.5493 60.0004 32.0000 1.9557 1.9571 403.1125 403.4728 0.0561 -1.0000 -1.0000 2215865 1595330554.60 151.5493 60.0004 32.0000 1.9556 1.9571 403.1702 403.5299 0.0560 -1.0000 -1.0000 2216095 1595330554.70 151.5493 60.0004 32.0000 1.9542 1.9556 402.9922 403.3526 0.0561 -1.0000 -1.0000 2216175 1595330554.80 151.5493 60.0004 32.0000 1.9559 1.9574 402.8193 403.1778 0.0559 -1.0000 -1.0000 2216235 1595330554.90 151.4217 60.0004 32.0000 1.9556 1.9570 402.9049 403.2644 0.0560 -1.0000 -1.0000 2216295 1595330555.00 151.3324 60.0005 32.0000 1.9542 1.9557 403.1358 403.4964 0.0562 -1.0000 -1.0000 2216365 1595330555.10 151.3324 60.0005 32.0000 1.9541 1.9555 403.3165 403.6770 0.0561 -1.0000 -1.0000 2216605 1595330555.20 151.3324 60.0005 32.0000 1.9558 1.9573 403.1378 403.4985 0.0561 -1.0000 -1.0000 2216665 1595330555.30 151.3324 60.0005 32.0000 1.9558 1.9572 402.8144 403.1739 0.0560 -1.0000 -1.0000 2216735 1595330555.40 151.3324 60.0005 32.0000 1.9559 1.9573 402.7602 403.1205 0.0561 -1.0000 -1.0000 2216794 1595330555.50 151.3324 60.0005 32.0000 1.9558 1.9572 402.9360 403.2959 0.0561 -1.0000 -1.0000 2216864 1595330555.60 151.3324 60.0005 32.0000 1.9563 1.9577 403.1862 403.5458 0.0559 -1.0000 -1.0000 2217104 1595330555.70 151.3385 60.0005 32.0000 1.9561 1.9575 403.0819 403.4408 0.0560 -1.0000 -1.0000 2217164 1595330555.80 151.3385 60.0005 32.0000 1.9564 1.9578 402.8090 403.1691 0.0561 -1.0000 -1.0000 2217234 1595330555.90 151.3385 60.0005 32.0000 1.9561 1.9575 402.9978 403.3579 0.0561 -1.0000 -1.0000 2217304 1595330556.00 151.6425 60.0005 32.0000 1.9558 1.9572 403.2272 403.5886 0.0562 -1.0000 -1.0000 2217364 1595330556.10 151.6425 60.0005 32.0000 1.9543 1.9557 403.3437 403.7047 0.0561 -1.0000 -1.0000 2217614 1595330556.20 151.6425 60.0005 32.0000 1.9557 1.9572 403.1647 403.5251 0.0561 -1.0000 -1.0000 2217684 1595330556.30 151.6425 60.0005 32.0000 1.9567 1.9581 402.9482 403.3075 0.0559 -1.0000 -1.0000 2217744 1595330556.40 151.6425 60.0005 32.0000 1.9561 1.9575 402.9848 403.3436 0.0558 -1.0000 -1.0000 2217804 1595330556.50 151.6425 60.0005 32.0000 1.9552 1.9566 403.2728 403.6333 0.0561 -1.0000 -1.0000 2217884 1595330556.60 151.3196 60.0005 32.0000 1.9557 1.9572 403.3831 403.7431 0.0560 -1.0000 -1.0000 2218364 1595330556.70 151.3196 60.0005 32.0000 1.9548 1.9562 402.9067 403.2670 0.0562 -1.0000 -1.0000 2218434 1595330556.80 151.3196 60.0005 32.0000 1.9558 1.9572 402.7033 403.0629 0.0560 -1.0000 -1.0000 2218493 1595330556.90 151.3196 60.0005 32.0000 1.9555 1.9569 402.9991 403.3585 0.0560 -1.0000 -1.0000 2218564 1595330557.00 151.3196 60.0005 32.0000 1.9544 1.9558 403.2566 403.6159 0.0559 -1.0000 -1.0000 2218634 1595330557.10 151.3196 60.0005 32.0000 1.9556 1.9571 403.2165 403.5763 0.0561 -1.0000 -1.0000 2218693 1595330557.20 151.6764 60.0005 32.0000 1.9552 1.9566 403.0103 403.3709 0.0561 -1.0000 -1.0000 2218764 1595330557.30 151.6764 60.0005 32.0000 1.9553 1.9567 402.7870 403.1464 0.0560 -1.0000 -1.0000 2218843 1595330557.40 151.6764 60.0005 32.0000 1.9555 1.9570 402.9159 403.2758 0.0561 -1.0000 -1.0000 2218903 1595330557.50 151.6764 60.0005 32.0000 1.9553 1.9567 403.1994 403.5598 0.0560 -1.0000 -1.0000 2218963 1595330557.60 151.6764 60.0005 32.0000 1.9540 1.9554 403.3942 403.7532 0.0558 -1.0000 -1.0000 2219043 1595330557.70 151.6764 60.0005 32.0000 1.9549 1.9563 403.1784 403.5377 0.0559 -1.0000 -1.0000 2219103 1595330557.80 151.6764 60.0005 32.0000 1.9569 1.9584 402.9963 403.3554 0.0559 -1.0000 -1.0000 2219163 1595330557.90 151.6764 60.0005 32.0000 1.9560 1.9575 403.0979 403.4579 0.0560 -1.0000 -1.0000 2219243 1595330558.00 151.6029 60.0005 32.0000 1.9558 1.9572 403.2913 403.6509 0.0559 -1.0000 -1.0000 2219303 1595330558.10 151.6029 60.0005 32.0000 1.9548 1.9562 403.3008 403.6600 0.0559 -1.0000 -1.0000 2219363 1595330558.20 151.6029 60.0005 32.0000 1.9555 1.9570 403.0299 403.3889 0.0560 -1.0000 -1.0000 2219433 1595330558.30 151.4417 60.0005 32.0000 1.9573 1.9588 402.8274 403.1873 0.0560 -1.0000 -1.0000 2219503 1595330558.40 151.4417 60.0005 32.0000 1.9578 1.9592 402.8817 403.2407 0.0559 -1.0000 -1.0000 2219573 1595330558.50 151.4417 60.0005 32.0000 1.9557 1.9571 403.0254 403.3846 0.0559 -1.0000 -1.0000 2219643 1595330558.60 151.4417 60.0005 32.0000 1.9557 1.9571 403.2665 403.6263 0.0560 -1.0000 -1.0000 2219703 1595330558.70 151.4417 60.0005 32.0000 1.9546 1.9560 403.2699 403.6307 0.0562 -1.0000 -1.0000 2220113 1595330558.80 151.4649 60.0005 32.0000 1.9558 1.9573 402.9841 403.3453 0.0562 -1.0000 -1.0000 2220173 1595330558.90 151.5412 60.0005 32.0000 1.9561 1.9576 403.1097 403.4704 0.0561 -1.0000 -1.0000 2220233 1595330559.00 151.5412 60.0005 32.0000 1.9550 1.9565 403.3176 403.6786 0.0561 -1.0000 -1.0000 2220313 1595330559.10 151.5412 60.0005 32.0000 1.9554 1.9568 403.2632 403.6231 0.0560 -1.0000 -1.0000 2220372 1595330559.20 151.5412 60.0005 32.0000 1.9564 1.9579 403.2122 403.5719 0.0560 -1.0000 -1.0000 2221332 1595330559.30 151.5412 60.0005 32.0000 1.9582 1.9596 402.8731 403.2334 0.0561 -1.0000 -1.0000 2221412 1595330559.40 151.5412 60.0005 32.0000 1.9581 1.9595 402.9735 403.3339 0.0562 -1.0000 -1.0000 2221472 1595330559.50 151.3877 60.0005 32.0000 1.9564 1.9578 403.0608 403.4194 0.0560 -1.0000 -1.0000 2221532 1595330559.60 151.3877 60.0005 32.0000 1.9558 1.9573 403.2521 403.6128 0.0561 -1.0000 -1.0000 2221602 1595330559.70 151.3877 60.0005 32.0000 1.9536 1.9550 403.2177 403.5771 0.0559 -1.0000 -1.0000 2221672 1595330559.80 151.3877 60.0005 32.0000 1.9540 1.9554 403.2086 403.5690 0.0562 -1.0000 -1.0000 2221732 1595330559.90 151.3877 60.0005 32.0000 1.9549 1.9563 403.1220 403.4825 0.0561 -1.0000 -1.0000 2221802 1595330560.00 151.2844 60.0010 32.0000 1.9554 1.9569 403.2111 403.5711 0.0560 -1.0000 -1.0000 2221862 1595330560.10 151.2844 60.0010 32.0000 1.9540 1.9555 403.3695 403.7299 0.0561 -1.0000 -1.0000 2221932 1595330560.20 151.2844 60.0010 32.0000 1.9562 1.9577 403.2952 403.6562 0.0561 -1.0000 -1.0000 2222002 1595330560.30 151.2844 60.0010 32.0000 1.9567 1.9581 402.9164 403.2765 0.0561 -1.0000 -1.0000 2222062 1595330560.40 151.2844 60.0010 32.0000 1.9565 1.9579 402.7947 403.1551 0.0561 -1.0000 -1.0000 2222122 1595330560.50 151.3685 60.0010 32.0000 1.9561 1.9575 403.0734 403.4334 0.0561 -1.0000 -1.0000 2222202 1595330560.60 151.5494 60.0010 32.0000 1.9552 1.9567 403.1922 403.5522 0.0561 -1.0000 -1.0000 2222262 1595330560.70 151.5494 60.0010 32.0000 1.9542 1.9556 403.2291 403.5902 0.0562 -1.0000 -1.0000 2222342 1595330560.80 151.5494 60.0010 32.0000 1.9546 1.9560 403.0849 403.4453 0.0561 -1.0000 -1.0000 2222402 1595330560.90 151.5494 60.0010 32.0000 1.9554 1.9569 402.9029 403.2626 0.0560 -1.0000 -1.0000 2222471 1595330561.00 151.5494 60.0010 32.0000 1.9568 1.9583 402.8583 403.2180 0.0560 -1.0000 -1.0000 2222542 1595330561.10 151.5494 60.0010 32.0000 1.9567 1.9581 403.3508 403.7106 0.0560 -1.0000 -1.0000 2222601 1595330561.20 151.5494 60.0010 32.0000 1.9564 1.9578 403.4372 403.7983 0.0562 -1.0000 -1.0000 2222662 1595330561.30 151.5494 60.0010 32.0000 1.9567 1.9581 403.1608 403.5211 0.0560 -1.0000 -1.0000 2222851 1595330561.40 151.5494 60.0010 32.0000 1.9566 1.9580 402.9253 403.2850 0.0561 -1.0000 -1.0000 2222911 1595330561.50 151.5409 60.0010 32.0000 1.9545 1.9559 403.0791 403.4402 0.0562 -1.0000 -1.0000 2222971 1595330561.60 151.5278 60.0010 32.0000 1.9537 1.9552 403.3043 403.6649 0.0561 -1.0000 -1.0000 2223051 1595330561.70 151.5278 60.0010 32.0000 1.9548 1.9562 403.2194 403.5799 0.0561 -1.0000 -1.0000 2223111 1595330561.80 151.5278 60.0010 32.0000 1.9577 1.9591 403.1283 403.4890 0.0562 -1.0000 -1.0000 2223571 1595330561.90 151.5278 60.0010 32.0000 1.9584 1.9598 402.9144 403.2755 0.0562 -1.0000 -1.0000 2223651 1595330562.00 151.5278 60.0010 32.0000 1.9566 1.9580 402.9715 403.3309 0.0560 -1.0000 -1.0000 2223711 1595330562.10 151.6476 60.0010 32.0000 1.9555 1.9570 403.4014 403.7620 0.0561 -1.0000 -1.0000 2223771 1595330562.20 151.6476 60.0010 32.0000 1.9560 1.9574 402.9022 403.2622 0.0560 -1.0000 -1.0000 2223851 1595330562.30 151.6476 60.0010 32.0000 1.9577 1.9591 402.8208 403.1821 0.0562 -1.0000 -1.0000 2223911 1595330562.40 151.6476 60.0010 32.0000 1.9570 1.9584 403.1385 403.4985 0.0560 -1.0000 -1.0000 2223971 1595330562.50 151.6476 60.0010 32.0000 1.9541 1.9556 403.3171 403.6779 0.0562 -1.0000 -1.0000 2224041 1595330562.60 151.6476 60.0010 32.0000 1.9551 1.9565 403.0325 403.3932 0.0561 -1.0000 -1.0000 2224111 1595330562.70 151.5710 60.0010 32.0000 1.9564 1.9579 402.7927 403.1525 0.0560 -1.0000 -1.0000 2224181 1595330562.80 151.5699 60.0010 32.0000 1.9571 1.9585 402.7994 403.1588 0.0560 -1.0000 -1.0000 2224241 1595330562.90 151.5699 60.0010 32.0000 1.9576 1.9590 402.9453 403.3062 0.0562 -1.0000 -1.0000 2224301 1595330563.00 151.5699 60.0010 32.0000 1.9533 1.9547 403.1432 403.5042 0.0561 -1.0000 -1.0000 2224381 1595330563.10 151.5699 60.0010 32.0000 1.9539 1.9554 403.3740 403.7340 0.0559 -1.0000 -1.0000 2224451 1595330563.20 151.5699 60.0010 32.0000 1.9557 1.9571 403.3380 403.6976 0.0560 -1.0000 -1.0000 2224510 1595330563.30 151.4647 60.0010 32.0000 1.9570 1.9584 403.0062 403.3669 0.0562 -1.0000 -1.0000 2224650 1595330563.40 151.4016 60.0010 32.0000 1.9583 1.9598 402.8249 403.1846 0.0560 -1.0000 -1.0000 2224710 1595330563.50 151.4016 60.0010 32.0000 1.9560 1.9574 403.0513 403.4110 0.0560 -1.0000 -1.0000 2224771 1595330563.60 151.4016 60.0010 32.0000 1.9548 1.9563 403.3319 403.6907 0.0559 -1.0000 -1.0000 2224850 1595330563.70 151.4016 60.0010 32.0000 1.9573 1.9587 403.1875 403.5482 0.0561 -1.0000 -1.0000 2224910 1595330563.80 151.4016 60.0010 32.0000 1.9573 1.9588 402.8557 403.2151 0.0560 -1.0000 -1.0000 2225730 1595330563.90 151.6282 60.0010 32.0000 1.9570 1.9585 403.2106 403.5714 0.0561 -1.0000 -1.0000 2225800 1595330564.00 151.6282 60.0010 32.0000 1.9575 1.9589 403.2914 403.6515 0.0560 -1.0000 -1.0000 2225870 1595330564.10 151.6282 60.0010 32.0000 1.9567 1.9581 403.0201 403.3796 0.0560 -1.0000 -1.0000 2225930 1595330564.20 151.6282 60.0010 32.0000 1.9567 1.9581 402.8326 403.1917 0.0559 -1.0000 -1.0000 2226000 1595330564.30 151.6282 60.0010 32.0000 1.9562 1.9576 402.8732 403.2329 0.0561 -1.0000 -1.0000 2226060 1595330564.40 151.6282 60.0010 32.0000 1.9557 1.9571 403.1849 403.5452 0.0561 -1.0000 -1.0000 2226130 1595330564.50 151.2905 60.0010 32.0000 1.9548 1.9562 403.0742 403.4347 0.0562 -1.0000 -1.0000 2226200 1595330564.60 151.2905 60.0010 32.0000 1.9560 1.9574 403.0517 403.4122 0.0560 -1.0000 -1.0000 2226260 1595330564.70 151.2905 60.0010 32.0000 1.9564 1.9578 402.8095 403.1696 0.0562 -1.0000 -1.0000 2226340 1595330564.80 151.2905 60.0010 32.0000 1.9562 1.9576 402.9691 403.3292 0.0560 -1.0000 -1.0000 2226400 1595330564.90 151.2905 60.0010 32.0000 1.9544 1.9558 403.1497 403.5095 0.0561 -1.0000 -1.0000 2226460 1595330565.00 151.3979 60.0015 32.0000 1.9542 1.9556 403.3437 403.7040 0.0560 -1.0000 -1.0000 2226539 1595330565.10 151.5462 60.0022 32.0000 1.9572 1.9587 403.3345 403.6940 0.0559 -1.0000 -1.0000 2226599 1595330565.20 151.5462 60.0022 32.0000 1.9568 1.9583 402.8999 403.2583 0.0558 -1.0000 -1.0000 2226659 1595330565.30 151.5462 60.0022 32.0000 1.9564 1.9578 402.8071 403.1667 0.0560 -1.0000 -1.0000 2226729 1595330565.40 151.5462 60.0022 32.0000 1.9569 1.9584 403.1478 403.5078 0.0560 -1.0000 -1.0000 2227359 1595330565.50 151.5462 60.0022 32.0000 1.9560 1.9574 403.2175 403.5783 0.0563 -1.0000 -1.0000 2227419 1595330565.60 151.5462 60.0022 32.0000 1.9577 1.9591 402.9567 403.3165 0.0560 -1.0000 -1.0000 2227499 1595330565.70 151.6523 60.0022 32.0000 1.9577 1.9592 402.9158 403.2757 0.0561 -1.0000 -1.0000 2227569 1595330565.80 151.6523 60.0022 32.0000 1.9562 1.9577 402.8881 403.2470 0.0558 -1.0000 -1.0000 2227629 1595330565.90 151.6523 60.0022 32.0000 1.9550 1.9564 403.3047 403.6634 0.0559 -1.0000 -1.0000 2227699 1595330566.00 151.6523 60.0022 32.0000 1.9546 1.9561 403.3168 403.6772 0.0561 -1.0000 -1.0000 2227759 1595330566.10 151.6523 60.0022 32.0000 1.9543 1.9557 403.2686 403.6297 0.0562 -1.0000 -1.0000 2227829 1595330566.20 151.5881 60.0022 32.0000 1.9558 1.9573 403.0247 403.3844 0.0560 -1.0000 -1.0000 2227899 1595330566.30 151.5622 60.0022 32.0000 1.9552 1.9566 402.6491 403.0082 0.0559 -1.0000 -1.0000 2227959 1595330566.40 151.5622 60.0022 32.0000 1.9563 1.9578 402.7748 403.1345 0.0561 -1.0000 -1.0000 2228089 1595330566.50 151.5622 60.0022 32.0000 1.9557 1.9571 403.1960 403.5573 0.0562 -1.0000 -1.0000 2228159 1595330566.60 151.5622 60.0022 32.0000 1.9572 1.9587 403.2486 403.6091 0.0560 -1.0000 -1.0000 2228218 1595330566.70 151.5622 60.0022 32.0000 1.9584 1.9598 402.9709 403.3317 0.0562 -1.0000 -1.0000 2228298 1595330566.80 151.5616 60.0022 32.0000 1.9578 1.9593 402.8534 403.2130 0.0559 -1.0000 -1.0000 2228359 1595330566.90 151.5566 60.0022 32.0000 1.9565 1.9579 403.1264 403.4859 0.0560 -1.0000 -1.0000 2229088 1595330567.00 151.5566 60.0022 32.0000 1.9552 1.9566 403.4631 403.8242 0.0561 -1.0000 -1.0000 2229158 1595330567.10 151.5566 60.0022 32.0000 1.9544 1.9558 403.2624 403.6223 0.0559 -1.0000 -1.0000 2229228 1595330567.20 151.5566 60.0022 32.0000 1.9558 1.9572 403.0368 403.3978 0.0562 -1.0000 -1.0000 2229298 1595330567.30 151.5566 60.0022 32.0000 1.9570 1.9584 403.0074 403.3680 0.0560 -1.0000 -1.0000 2229378 1595330567.40 151.3404 60.0022 32.0000 1.9553 1.9568 403.2811 403.6404 0.0559 -1.0000 -1.0000 2229448 1595330567.50 151.3404 60.0022 32.0000 1.9547 1.9562 403.3666 403.7273 0.0560 -1.0000 -1.0000 2229508 1595330567.60 151.3404 60.0022 32.0000 1.9550 1.9565 403.3196 403.6792 0.0560 -1.0000 -1.0000 2229578 1595330567.70 151.3404 60.0022 32.0000 1.9556 1.9570 402.9397 403.2998 0.0561 -1.0000 -1.0000 2229648 1595330567.80 151.3404 60.0022 32.0000 1.9564 1.9579 402.8201 403.1808 0.0561 -1.0000 -1.0000 2229708 1595330567.90 151.3404 60.0022 32.0000 1.9566 1.9580 403.1323 403.4920 0.0560 -1.0000 -1.0000 2229778 1595330568.00 151.3595 60.0022 32.0000 1.9552 1.9566 403.2251 403.5848 0.0560 -1.0000 -1.0000 2229848 1595330568.10 151.3595 60.0022 32.0000 1.9574 1.9589 403.1992 403.5600 0.0561 -1.0000 -1.0000 2229908 1595330568.20 151.3595 60.0022 32.0000 1.9578 1.9593 402.9916 403.3516 0.0561 -1.0000 -1.0000 2229978 1595330568.30 151.3595 60.0022 32.0000 1.9554 1.9569 402.8476 403.2074 0.0560 -1.0000 -1.0000 2230038 1595330568.40 151.3595 60.0022 32.0000 1.9547 1.9561 403.0244 403.3846 0.0561 -1.0000 -1.0000 2230107 1595330568.50 151.3595 60.0022 32.0000 1.9543 1.9558 403.2829 403.6436 0.0561 -1.0000 -1.0000 2230177 1595330568.60 151.6086 60.0022 32.0000 1.9555 1.9569 403.4740 403.8333 0.0560 -1.0000 -1.0000 2230238 1595330568.70 151.6086 60.0022 32.0000 1.9570 1.9584 403.2778 403.6379 0.0560 -1.0000 -1.0000 2230307 1595330568.80 151.6086 60.0022 32.0000 1.9568 1.9583 402.9716 403.3317 0.0561 -1.0000 -1.0000 2230377 1595330568.90 151.6086 60.0022 32.0000 1.9563 1.9578 403.1550 403.5156 0.0561 -1.0000 -1.0000 2230437 1595330569.00 151.6086 60.0022 32.0000 1.9553 1.9567 403.3582 403.7183 0.0560 -1.0000 -1.0000 2230907 1595330569.10 151.6086 60.0022 32.0000 1.9553 1.9568 403.2416 403.6016 0.0560 -1.0000 -1.0000 2230967 1595330569.20 151.4638 60.0022 32.0000 1.9546 1.9561 402.9257 403.2863 0.0562 -1.0000 -1.0000 2231027 1595330569.30 151.4638 60.0022 32.0000 1.9559 1.9573 402.8459 403.2060 0.0560 -1.0000 -1.0000 2231107 1595330569.40 151.4638 60.0022 32.0000 1.9561 1.9576 402.8586 403.2188 0.0560 -1.0000 -1.0000 2231177 1595330569.50 151.4638 60.0022 32.0000 1.9555 1.9569 403.2114 403.5705 0.0558 -1.0000 -1.0000 2231237 1595330569.60 151.4638 60.0022 32.0000 1.9556 1.9570 403.2787 403.6400 0.0563 -1.0000 -1.0000 2231307 1595330569.70 151.5143 60.0017 32.0000 1.9561 1.9575 403.1584 403.5187 0.0561 -1.0000 -1.0000 2231367 1595330569.80 151.5388 60.0014 32.0000 1.9561 1.9576 402.8913 403.2519 0.0562 -1.0000 -1.0000 2231437 1595330569.90 151.5388 60.0014 32.0000 1.9554 1.9568 403.2334 403.5932 0.0560 -1.0000 -1.0000 2231507 1595330570.00 151.5388 60.0014 32.0000 1.9545 1.9560 403.3332 403.6949 0.0561 -1.0000 -1.0000 2231567 1595330570.10 151.5388 60.0014 32.0000 1.9557 1.9571 403.3060 403.6658 0.0560 -1.0000 -1.0000 2231627 1595330570.20 151.5388 60.0014 32.0000 1.9569 1.9583 403.0916 403.4521 0.0561 -1.0000 -1.0000 2231707 1595330570.30 151.5388 60.0014 32.0000 1.9566 1.9580 402.8990 403.2590 0.0561 -1.0000 -1.0000 2231767 1595330570.40 151.4048 60.0014 32.0000 1.9557 1.9572 402.8134 403.1727 0.0559 -1.0000 -1.0000 2231827 1595330570.50 151.4048 60.0014 32.0000 1.9565 1.9579 402.8743 403.2326 0.0559 -1.0000 -1.0000 2232366 1595330570.60 151.4048 60.0014 32.0000 1.9541 1.9555 403.2515 403.6122 0.0562 -1.0000 -1.0000 2232426 1595330570.70 151.4048 60.0014 32.0000 1.9546 1.9560 403.1527 403.5140 0.0561 -1.0000 -1.0000 2232506 1595330570.80 151.4048 60.0014 32.0000 1.9547 1.9561 403.3014 403.6610 0.0560 -1.0000 -1.0000 2232566 1595330570.90 151.4347 60.0014 32.0000 1.9551 1.9566 403.1391 403.4996 0.0561 -1.0000 -1.0000 2232626 1595330571.00 151.4675 60.0014 32.0000 1.9559 1.9574 402.9032 403.2628 0.0561 -1.0000 -1.0000 2232706 1595330571.10 151.4675 60.0014 32.0000 1.9547 1.9562 403.4598 403.8213 0.0562 -1.0000 -1.0000 2232766 1595330571.20 151.4675 60.0014 32.0000 1.9567 1.9582 403.3328 403.6935 0.0560 -1.0000 -1.0000 2232826 1595330571.30 151.4675 60.0014 32.0000 1.9570 1.9584 402.8014 403.1621 0.0562 -1.0000 -1.0000 2232896 1595330571.40 151.4675 60.0014 32.0000 1.9565 1.9580 402.8373 403.1974 0.0560 -1.0000 -1.0000 2232966 1595330571.50 151.6005 60.0014 32.0000 1.9551 1.9566 403.0938 403.4535 0.0560 -1.0000 -1.0000 2233036 1595330571.60 151.6005 60.0014 32.0000 1.9523 1.9537 403.3194 403.6804 0.0561 -1.0000 -1.0000 2233106 1595330571.70 151.6005 60.0014 32.0000 1.9554 1.9568 403.2069 403.5676 0.0561 -1.0000 -1.0000 2233166 1595330571.80 151.6005 60.0014 32.0000 1.9561 1.9576 403.0324 403.3936 0.0561 -1.0000 -1.0000 2233236 1595330571.90 151.6005 60.0014 32.0000 1.9563 1.9577 402.8906 403.2501 0.0561 -1.0000 -1.0000 2233306 1595330572.00 151.6005 60.0014 32.0000 1.9564 1.9579 402.8119 403.1721 0.0561 -1.0000 -1.0000 2233366 1595330572.10 151.6005 60.0014 32.0000 1.9544 1.9558 403.3886 403.7495 0.0561 -1.0000 -1.0000 2233426 1595330572.20 151.5739 60.0014 32.0000 1.9541 1.9556 403.3313 403.6917 0.0561 -1.0000 -1.0000 2233496 1595330572.30 151.5739 60.0014 32.0000 1.9557 1.9571 403.1147 403.4757 0.0562 -1.0000 -1.0000 2233566 1595330572.40 151.5739 60.0014 32.0000 1.9569 1.9583 402.7894 403.1492 0.0560 -1.0000 -1.0000 2233626 1595330572.50 151.5739 60.0014 32.0000 1.9568 1.9582 403.2148 403.5748 0.0561 -1.0000 -1.0000 2233696 1595330572.60 151.5739 60.0014 32.0000 1.9566 1.9581 403.4492 403.8103 0.0562 -1.0000 -1.0000 2233935 1595330572.70 151.6623 60.0014 32.0000 1.9567 1.9581 403.2359 403.5974 0.0562 -1.0000 -1.0000 2234005 1595330572.80 151.7230 60.0014 32.0000 1.9584 1.9599 402.9367 403.2978 0.0562 -1.0000 -1.0000 2234075 1595330572.90 151.7230 60.0014 32.0000 1.9558 1.9572 403.2176 403.5764 0.0558 -1.0000 -1.0000 2234136 1595330573.00 151.7230 60.0014 32.0000 1.9552 1.9566 403.5082 403.8685 0.0561 -1.0000 -1.0000 2234215 1595330573.10 151.7230 60.0014 32.0000 1.9557 1.9571 403.2050 403.5656 0.0560 -1.0000 -1.0000 2234395 1595330573.20 151.7230 60.0014 32.0000 1.9558 1.9573 403.1007 403.4604 0.0560 -1.0000 -1.0000 2234455 1595330573.30 151.3397 60.0014 32.0000 1.9544 1.9558 403.1289 403.4885 0.0560 -1.0000 -1.0000 2234525 1595330573.40 151.3397 60.0014 32.0000 1.9533 1.9547 403.2284 403.5883 0.0560 -1.0000 -1.0000 2234595 1595330573.50 151.3397 60.0014 32.0000 1.9544 1.9559 403.1652 403.5258 0.0561 -1.0000 -1.0000 2234655 1595330573.60 151.3397 60.0014 32.0000 1.9562 1.9576 402.9835 403.3427 0.0560 -1.0000 -1.0000 2235405 1595330573.70 151.3397 60.0014 32.0000 1.9563 1.9578 402.9330 403.2936 0.0562 -1.0000 -1.0000 2235475 1595330573.80 151.4262 60.0014 32.0000 1.9565 1.9579 402.7947 403.1549 0.0561 -1.0000 -1.0000 2235555 1595330573.90 151.4335 60.0014 32.0000 1.9542 1.9556 403.2475 403.6080 0.0562 -1.0000 -1.0000 2235635 1595330574.00 151.4335 60.0014 32.0000 1.9547 1.9562 403.3018 403.6609 0.0558 -1.0000 -1.0000 2235694 1595330574.10 151.4335 60.0014 32.0000 1.9560 1.9574 403.4562 403.8174 0.0562 -1.0000 -1.0000 2235754 1595330574.20 151.4335 60.0014 32.0000 1.9550 1.9565 403.3300 403.6913 0.0562 -1.0000 -1.0000 2235825 1595330574.30 151.4335 60.0014 32.0000 1.9562 1.9576 402.9289 403.2887 0.0560 -1.0000 -1.0000 2235904 1595330574.40 151.4335 60.0014 32.0000 1.9581 1.9595 403.0990 403.4592 0.0561 -1.0000 -1.0000 2235965 1595330574.50 151.4335 60.0014 32.0000 1.9549 1.9564 403.2898 403.6499 0.0560 -1.0000 -1.0000 2236045 1595330574.60 151.4335 60.0014 32.0000 1.9548 1.9562 403.3102 403.6708 0.0560 -1.0000 -1.0000 2236104 1595330574.70 151.4335 60.0014 32.0000 1.9565 1.9580 403.2278 403.5875 0.0560 -1.0000 -1.0000 2236344 1595330574.80 151.4335 60.0014 32.0000 1.9561 1.9575 402.8934 403.2528 0.0560 -1.0000 -1.0000 2236454 1595330574.90 151.5070 60.0015 32.0000 1.9570 1.9584 402.7801 403.1403 0.0561 -1.0000 -1.0000 2236514 1595330575.00 151.4729 60.0017 32.0000 1.9560 1.9574 403.0100 403.3709 0.0563 -1.0000 -1.0000 2236594 1595330575.10 151.4729 60.0017 32.0000 1.9556 1.9570 403.3136 403.6763 0.0564 -1.0000 -1.0000 2236654 1595330575.20 151.4729 60.0017 32.0000 1.9544 1.9558 403.3453 403.7072 0.0563 -1.0000 -1.0000 2236714 1595330575.30 151.4729 60.0017 32.0000 1.9564 1.9578 403.2953 403.6561 0.0561 -1.0000 -1.0000 2236794 1595330575.40 151.4729 60.0017 32.0000 1.9550 1.9565 402.8764 403.2373 0.0561 -1.0000 -1.0000 2236854 1595330575.50 151.3434 60.0017 32.0000 1.9548 1.9562 403.2140 403.5740 0.0560 -1.0000 -1.0000 2236914 1595330575.60 151.3434 60.0017 32.0000 1.9551 1.9566 403.4412 403.8019 0.0561 -1.0000 -1.0000 2236984 1595330575.70 151.3434 60.0017 32.0000 1.9559 1.9574 403.2027 403.5640 0.0562 -1.0000 -1.0000 2237164 1595330575.80 151.3434 60.0017 32.0000 1.9558 1.9573 403.1720 403.5333 0.0562 -1.0000 -1.0000 2237234 1595330575.90 151.3434 60.0017 32.0000 1.9571 1.9586 402.8802 403.2406 0.0561 -1.0000 -1.0000 2237304 1595330576.00 151.6533 60.0017 32.0000 1.9559 1.9574 402.9009 403.2611 0.0562 -1.0000 -1.0000 2237364 1595330576.10 151.6533 60.0017 32.0000 1.9572 1.9586 403.3178 403.6785 0.0561 -1.0000 -1.0000 2237424 1595330576.20 151.6533 60.0017 32.0000 1.9548 1.9563 403.3450 403.7042 0.0560 -1.0000 -1.0000 2237893 1595330576.30 151.6533 60.0017 32.0000 1.9566 1.9581 403.0494 403.4097 0.0560 -1.0000 -1.0000 2237953 1595330576.40 151.6533 60.0017 32.0000 1.9568 1.9582 402.9671 403.3271 0.0561 -1.0000 -1.0000 2238013 1595330576.50 151.6533 60.0017 32.0000 1.9560 1.9574 403.1557 403.5158 0.0562 -1.0000 -1.0000 2238093 1595330576.60 151.6533 60.0017 32.0000 1.9559 1.9574 403.1200 403.4821 0.0563 -1.0000 -1.0000 2238153 1595330576.70 151.6533 60.0017 32.0000 1.9555 1.9570 402.9963 403.3567 0.0561 -1.0000 -1.0000 2238223 1595330576.80 151.6533 60.0017 32.0000 1.9565 1.9580 402.8039 403.1640 0.0561 -1.0000 -1.0000 2238353 1595330576.90 151.6533 60.0017 32.0000 1.9546 1.9561 403.0230 403.3833 0.0560 -1.0000 -1.0000 2238413 1595330577.00 151.6533 60.0017 32.0000 1.9552 1.9566 403.2134 403.5729 0.0559 -1.0000 -1.0000 2238483 1595330577.10 151.6533 60.0017 32.0000 1.9562 1.9576 403.2669 403.6270 0.0561 -1.0000 -1.0000 2238553 1595330577.20 151.3152 60.0017 32.0000 1.9543 1.9557 402.9536 403.3146 0.0562 -1.0000 -1.0000 2238613 1595330577.30 151.3152 60.0017 32.0000 1.9560 1.9575 402.7183 403.0778 0.0560 -1.0000 -1.0000 2238843 1595330577.40 151.5704 60.0017 32.0000 1.9563 1.9578 402.9174 403.2774 0.0561 -1.0000 -1.0000 2238913 1595330577.50 151.6510 60.0017 32.0000 1.9549 1.9563 403.2516 403.6122 0.0561 -1.0000 -1.0000 2238973 1595330577.60 151.6510 60.0017 32.0000 1.9557 1.9571 402.9316 403.2931 0.0563 -1.0000 -1.0000 2239043 1595330577.70 151.6403 60.0017 32.0000 1.9578 1.9592 402.8303 403.1919 0.0562 -1.0000 -1.0000 2239113 1595330577.80 151.6222 60.0017 32.0000 1.9554 1.9569 403.1402 403.5009 0.0562 -1.0000 -1.0000 2239173 1595330577.90 151.6222 60.0017 32.0000 1.9547 1.9561 403.2853 403.6458 0.0561 -1.0000 -1.0000 2239243 1595330578.00 151.6222 60.0017 32.0000 1.9548 1.9562 403.2438 403.6045 0.0561 -1.0000 -1.0000 2239303 1595330578.10 151.6222 60.0017 32.0000 1.9542 1.9556 403.0530 403.4142 0.0563 -1.0000 -1.0000 2239363 1595330578.20 151.6222 60.0017 32.0000 1.9559 1.9573 403.0770 403.4382 0.0562 -1.0000 -1.0000 2239443 1595330578.30 151.4025 60.0017 32.0000 1.9576 1.9590 402.8511 403.2109 0.0559 -1.0000 -1.0000 2239672 1595330578.40 151.4025 60.0017 32.0000 1.9579 1.9593 402.7994 403.1605 0.0562 -1.0000 -1.0000 2239733 1595330578.50 151.4025 60.0017 32.0000 1.9559 1.9573 403.1071 403.4675 0.0561 -1.0000 -1.0000 2239802 1595330578.60 151.4025 60.0017 32.0000 1.9542 1.9556 403.2887 403.6480 0.0559 -1.0000 -1.0000 2239872 1595330578.70 151.4025 60.0017 32.0000 1.9574 1.9589 402.8284 403.1892 0.0562 -1.0000 -1.0000 2239942 1595330578.80 151.4025 60.0017 32.0000 1.9576 1.9591 402.8987 403.2594 0.0561 -1.0000 -1.0000 2240632 1595330578.90 151.4025 60.0017 32.0000 1.9550 1.9564 403.0668 403.4274 0.0561 -1.0000 -1.0000 2240692 1595330579.00 151.4663 60.0017 32.0000 1.9544 1.9559 403.3477 403.7072 0.0560 -1.0000 -1.0000 2240772 1595330579.10 151.5748 60.0017 32.0000 1.9546 1.9561 403.2397 403.6002 0.0561 -1.0000 -1.0000 2240832 1595330579.20 151.5748 60.0017 32.0000 1.9565 1.9579 403.0560 403.4164 0.0561 -1.0000 -1.0000 2240902 1595330579.30 151.5748 60.0017 32.0000 1.9575 1.9589 402.9678 403.3283 0.0561 -1.0000 -1.0000 2240972 1595330579.40 151.5748 60.0017 32.0000 1.9558 1.9572 403.0079 403.3684 0.0561 -1.0000 -1.0000 2241092 1595330579.50 151.5748 60.0017 32.0000 1.9544 1.9558 403.2500 403.6106 0.0561 -1.0000 -1.0000 2241162 1595330579.60 151.5748 60.0017 32.0000 1.9550 1.9565 403.1993 403.5590 0.0560 -1.0000 -1.0000 2241232 1595330579.70 151.4126 60.0017 32.0000 1.9564 1.9578 403.1897 403.5493 0.0560 -1.0000 -1.0000 2241292 1595330579.80 151.4126 60.0017 32.0000 1.9557 1.9571 402.9192 403.2798 0.0562 -1.0000 -1.0000 2241352 1595330579.90 151.4126 60.0017 32.0000 1.9553 1.9568 403.0927 403.4531 0.0560 -1.0000 -1.0000 2241701 1595330580.00 151.4303 60.0016 32.0000 1.9553 1.9567 403.3010 403.6626 0.0563 -1.0000 -1.0000 2241761 1595330580.10 151.4303 60.0016 32.0000 1.9561 1.9576 403.3357 403.6950 0.0560 -1.0000 -1.0000 2241821 1595330580.20 151.4303 60.0016 32.0000 1.9561 1.9575 403.0801 403.4411 0.0562 -1.0000 -1.0000 2241901 1595330580.30 151.4303 60.0016 32.0000 1.9562 1.9576 402.9747 403.3339 0.0560 -1.0000 -1.0000 2241961 1595330580.40 151.4303 60.0016 32.0000 1.9570 1.9584 402.7444 403.1042 0.0560 -1.0000 -1.0000 2242031 1595330580.50 151.4303 60.0016 32.0000 1.9562 1.9577 403.0802 403.4415 0.0563 -1.0000 -1.0000 2242101 1595330580.60 151.4303 60.0016 32.0000 1.9546 1.9560 403.3139 403.6742 0.0561 -1.0000 -1.0000 2242171 1595330580.70 151.4303 60.0016 32.0000 1.9544 1.9559 403.2713 403.6315 0.0560 -1.0000 -1.0000 2242241 1595330580.80 151.4303 60.0016 32.0000 1.9548 1.9562 403.1297 403.4905 0.0561 -1.0000 -1.0000 2242301 1595330580.90 151.4264 60.0016 32.0000 1.9552 1.9566 402.8506 403.2108 0.0561 -1.0000 -1.0000 2242401 1595330581.00 151.4518 60.0016 32.0000 1.9549 1.9563 403.1310 403.4912 0.0560 -1.0000 -1.0000 2242471 1595330581.10 151.5917 60.0016 32.0000 1.9548 1.9562 403.2767 403.6363 0.0560 -1.0000 -1.0000 2242541 1595330581.20 151.5917 60.0016 32.0000 1.9553 1.9567 403.2301 403.5916 0.0561 -1.0000 -1.0000 2242601 1595330581.30 151.5917 60.0016 32.0000 1.9571 1.9586 403.0263 403.3863 0.0561 -1.0000 -1.0000 2242681 1595330581.40 151.5917 60.0016 32.0000 1.9567 1.9582 402.7554 403.1135 0.0559 -1.0000 -1.0000 2242911 1595330581.50 151.3889 60.0016 32.0000 1.9574 1.9589 402.7103 403.0707 0.0561 -1.0000 -1.0000 2242981 1595330581.60 151.3889 60.0016 32.0000 1.9554 1.9568 403.2129 403.5731 0.0560 -1.0000 -1.0000 2243051 1595330581.70 151.3889 60.0016 32.0000 1.9559 1.9573 403.2909 403.6512 0.0559 -1.0000 -1.0000 2243111 1595330581.80 151.3889 60.0016 32.0000 1.9556 1.9570 403.2194 403.5786 0.0560 -1.0000 -1.0000 2243171 1595330581.90 151.3889 60.0016 32.0000 1.9562 1.9577 403.3556 403.7167 0.0561 -1.0000 -1.0000 2243420 1595330582.00 151.4296 60.0016 32.0000 1.9555 1.9570 403.2106 403.5712 0.0561 -1.0000 -1.0000 2243480 1595330582.10 151.5316 60.0016 32.0000 1.9553 1.9567 403.2650 403.6256 0.0561 -1.0000 -1.0000 2243541 1595330582.20 151.5316 60.0016 32.0000 1.9554 1.9569 403.2361 403.5960 0.0561 -1.0000 -1.0000 2243630 1595330582.30 151.5316 60.0016 32.0000 1.9568 1.9582 403.0919 403.4524 0.0561 -1.0000 -1.0000 2243690 1595330582.40 151.5316 60.0016 32.0000 1.9566 1.9580 402.8174 403.1775 0.0561 -1.0000 -1.0000 2244380 1595330582.50 151.5316 60.0016 32.0000 1.9555 1.9569 402.8532 403.2122 0.0560 -1.0000 -1.0000 2244450 1595330582.60 151.7004 60.0016 32.0000 1.9552 1.9566 403.0689 403.4287 0.0560 -1.0000 -1.0000 2244510 1595330582.70 151.7004 60.0016 32.0000 1.9554 1.9568 403.3176 403.6775 0.0560 -1.0000 -1.0000 2244590 1595330582.80 151.7004 60.0016 32.0000 1.9551 1.9566 403.2252 403.5863 0.0563 -1.0000 -1.0000 2244650 1595330582.90 151.7004 60.0016 32.0000 1.9574 1.9588 403.0609 403.4227 0.0563 -1.0000 -1.0000 2244710 1595330583.00 151.7004 60.0016 32.0000 1.9574 1.9588 402.9194 403.2798 0.0561 -1.0000 -1.0000 2244780 1595330583.10 151.6959 60.0016 32.0000 1.9556 1.9571 403.3766 403.7374 0.0561 -1.0000 -1.0000 2244850 1595330583.20 151.6754 60.0016 32.0000 1.9552 1.9566 403.1322 403.4940 0.0564 -1.0000 -1.0000 2244910 1595330583.30 151.6754 60.0016 32.0000 1.9577 1.9592 402.7226 403.0829 0.0561 -1.0000 -1.0000 2244980 1595330583.40 151.6754 60.0016 32.0000 1.9563 1.9578 402.8796 403.2401 0.0562 -1.0000 -1.0000 2245130 1595330583.50 151.6754 60.0016 32.0000 1.9554 1.9569 403.1857 403.5474 0.0563 -1.0000 -1.0000 2245190 1595330583.60 151.6754 60.0016 32.0000 1.9554 1.9568 403.4593 403.8185 0.0559 -1.0000 -1.0000 2245260 1595330583.70 151.5246 60.0016 32.0000 1.9552 1.9567 403.3496 403.7100 0.0561 -1.0000 -1.0000 2245319 1595330583.80 151.4627 60.0016 32.0000 1.9568 1.9583 402.8039 403.1652 0.0563 -1.0000 -1.0000 2245389 1595330583.90 151.4627 60.0016 32.0000 1.9574 1.9588 402.7835 403.1440 0.0561 -1.0000 -1.0000 2246129 1595330584.00 151.4627 60.0016 32.0000 1.9551 1.9565 403.0080 403.3676 0.0559 -1.0000 -1.0000 2246189 1595330584.10 151.4627 60.0016 32.0000 1.9564 1.9579 403.1913 403.5520 0.0561 -1.0000 -1.0000 2246249 1595330584.20 151.4627 60.0016 32.0000 1.9567 1.9581 403.2808 403.6409 0.0561 -1.0000 -1.0000 2246329 1595330584.30 151.4627 60.0016 32.0000 1.9566 1.9581 402.9339 403.2946 0.0562 -1.0000 -1.0000 2246399 1595330584.40 151.4627 60.0016 32.0000 1.9561 1.9576 402.6846 403.0445 0.0560 -1.0000 -1.0000 2246459 1595330584.50 151.4627 60.0016 32.0000 1.9558 1.9572 403.0899 403.4495 0.0560 -1.0000 -1.0000 2246529 1595330584.60 151.4627 60.0016 32.0000 1.9556 1.9570 403.3112 403.6715 0.0560 -1.0000 -1.0000 2246589 1595330584.70 151.4627 60.0016 32.0000 1.9561 1.9575 403.3403 403.7006 0.0561 -1.0000 -1.0000 2246669 1595330584.80 151.4627 60.0016 32.0000 1.9556 1.9571 403.1423 403.5032 0.0562 -1.0000 -1.0000 2246739 1595330584.90 151.5149 60.0008 32.0000 1.9563 1.9578 402.8165 403.1759 0.0560 -1.0000 -1.0000 2246809 1595330585.00 151.5149 60.0008 32.0000 1.9556 1.9571 402.9401 403.3001 0.0561 -1.0000 -1.0000 2246879 1595330585.10 151.5149 60.0008 32.0000 1.9562 1.9576 403.1850 403.5448 0.0560 -1.0000 -1.0000 2246939 1595330585.20 151.5149 60.0008 32.0000 1.9545 1.9559 403.1378 403.4974 0.0560 -1.0000 -1.0000 2246999 1595330585.30 151.5149 60.0008 32.0000 1.9560 1.9574 403.0594 403.4190 0.0560 -1.0000 -1.0000 2247079 1595330585.40 151.5149 60.0008 32.0000 1.9564 1.9578 402.8782 403.2380 0.0561 -1.0000 -1.0000 2247139 1595330585.50 151.4019 60.0008 32.0000 1.9561 1.9576 402.7793 403.1388 0.0560 -1.0000 -1.0000 2247198 1595330585.60 151.3923 60.0008 32.0000 1.9551 1.9565 403.1447 403.5055 0.0561 -1.0000 -1.0000 2247269 1595330585.70 151.3923 60.0008 32.0000 1.9551 1.9565 403.4923 403.8531 0.0561 -1.0000 -1.0000 2247339 1595330585.80 151.3923 60.0008 32.0000 1.9534 1.9548 403.3703 403.7305 0.0560 -1.0000 -1.0000 2247398 1595330585.90 151.3923 60.0008 32.0000 1.9564 1.9578 403.1098 403.4708 0.0562 -1.0000 -1.0000 2247469 1595330586.00 151.3923 60.0008 32.0000 1.9564 1.9578 402.8811 403.2390 0.0558 -1.0000 -1.0000 2247928 1595330586.10 151.3923 60.0008 32.0000 1.9568 1.9582 402.8260 403.1856 0.0560 -1.0000 -1.0000 2247998 1595330586.20 151.3923 60.0008 32.0000 1.9560 1.9574 402.9445 403.3058 0.0563 -1.0000 -1.0000 2248068 1595330586.30 151.3923 60.0008 32.0000 1.9565 1.9579 403.2430 403.6042 0.0562 -1.0000 -1.0000 2248128 1595330586.40 151.3923 60.0008 32.0000 1.9553 1.9568 403.0126 403.3733 0.0562 -1.0000 -1.0000 2248198 1595330586.50 151.3923 60.0008 32.0000 1.9576 1.9591 402.8720 403.2316 0.0560 -1.0000 -1.0000 2248268 1595330586.60 151.3923 60.0008 32.0000 1.9559 1.9573 403.1450 403.5057 0.0561 -1.0000 -1.0000 2248328 1595330586.70 151.8641 60.0008 32.0000 1.9553 1.9567 403.3889 403.7498 0.0562 -1.0000 -1.0000 2248398 1595330586.80 151.8641 60.0008 32.0000 1.9558 1.9573 403.2861 403.6476 0.0562 -1.0000 -1.0000 2248468 1595330586.90 151.8641 60.0008 32.0000 1.9565 1.9579 403.0428 403.4035 0.0562 -1.0000 -1.0000 2248528 1595330587.00 151.8641 60.0008 32.0000 1.9584 1.9599 402.8372 403.1968 0.0559 -1.0000 -1.0000 2248608 1595330587.10 151.8641 60.0008 32.0000 1.9559 1.9574 403.2942 403.6552 0.0561 -1.0000 -1.0000 2248668 1595330587.20 151.5162 60.0008 32.0000 1.9562 1.9577 403.3382 403.6990 0.0561 -1.0000 -1.0000 2248728 1595330587.30 151.3735 60.0008 32.0000 1.9560 1.9574 403.0630 403.4241 0.0562 -1.0000 -1.0000 2248798 1595330587.40 151.3735 60.0008 32.0000 1.9572 1.9586 402.9930 403.3535 0.0561 -1.0000 -1.0000 2248868 1595330587.50 151.3735 60.0008 32.0000 1.9564 1.9578 403.3181 403.6790 0.0561 -1.0000 -1.0000 2249138 1595330587.60 151.3735 60.0008 32.0000 1.9556 1.9570 403.3218 403.6827 0.0561 -1.0000 -1.0000 2249207 1595330587.70 151.3735 60.0008 32.0000 1.9577 1.9591 402.9941 403.3549 0.0562 -1.0000 -1.0000 2249277 1595330587.80 151.3735 60.0008 32.0000 1.9584 1.9599 402.8992 403.2603 0.0562 -1.0000 -1.0000 2249338 1595330587.90 151.3735 60.0008 32.0000 1.9566 1.9581 403.2499 403.6104 0.0561 -1.0000 -1.0000 2249407 1595330588.00 151.3735 60.0008 32.0000 1.9540 1.9555 403.2872 403.6486 0.0562 -1.0000 -1.0000 2249857 1595330588.10 151.3735 60.0008 32.0000 1.9554 1.9569 403.0750 403.4348 0.0559 -1.0000 -1.0000 2249917 1595330588.20 151.3735 60.0008 32.0000 1.9563 1.9578 402.7622 403.1217 0.0560 -1.0000 -1.0000 2249997 1595330588.30 151.3735 60.0008 32.0000 1.9566 1.9581 402.9325 403.2919 0.0561 -1.0000 -1.0000 2250057 1595330588.40 151.2917 60.0008 32.0000 1.9554 1.9568 403.1952 403.5551 0.0560 -1.0000 -1.0000 2250117 1595330588.50 151.2917 60.0008 32.0000 1.9559 1.9574 403.2834 403.6456 0.0563 -1.0000 -1.0000 2250187 1595330588.60 151.2917 60.0008 32.0000 1.9566 1.9581 402.6793 403.0395 0.0561 -1.0000 -1.0000 2250387 1595330588.70 151.2917 60.0008 32.0000 1.9556 1.9570 402.9424 403.3027 0.0561 -1.0000 -1.0000 2250457 1595330588.80 151.2917 60.0008 32.0000 1.9543 1.9557 403.2656 403.6252 0.0560 -1.0000 -1.0000 2250517 1595330588.90 151.5934 60.0008 32.0000 1.9571 1.9586 403.0646 403.4242 0.0561 -1.0000 -1.0000 2250587 1595330589.00 151.6940 60.0008 32.0000 1.9566 1.9581 402.8776 403.2377 0.0561 -1.0000 -1.0000 2250657 1595330589.10 151.6940 60.0008 32.0000 1.9566 1.9580 402.9899 403.3483 0.0559 -1.0000 -1.0000 2250717 1595330589.20 151.6940 60.0008 32.0000 1.9570 1.9584 403.3486 403.7094 0.0561 -1.0000 -1.0000 2250777 1595330589.30 151.6940 60.0008 32.0000 1.9571 1.9585 403.2837 403.6448 0.0562 -1.0000 -1.0000 2250857 1595330589.40 151.6940 60.0008 32.0000 1.9574 1.9588 402.9677 403.3279 0.0561 -1.0000 -1.0000 2250916 1595330589.50 151.3227 60.0008 32.0000 1.9572 1.9587 402.7823 403.1425 0.0561 -1.0000 -1.0000 2250976 1595330589.60 151.3227 60.0008 32.0000 1.9567 1.9582 402.9113 403.2710 0.0560 -1.0000 -1.0000 2251376 1595330589.70 151.3227 60.0008 32.0000 1.9539 1.9553 403.1234 403.4843 0.0562 -1.0000 -1.0000 2251446 1595330589.80 151.3227 60.0008 32.0000 1.9554 1.9568 403.0756 403.4371 0.0562 -1.0000 -1.0000 2251506 1595330589.90 151.3227 60.0008 32.0000 1.9564 1.9578 402.8524 403.2125 0.0560 -1.0000 -1.0000 2251576 1595330590.00 151.3227 60.0008 32.0000 1.9570 1.9584 402.9318 403.2918 0.0561 -1.0000 -1.0000 2251636 1595330590.10 151.5252 60.0020 32.0000 1.9551 1.9565 403.2804 403.6414 0.0561 -1.0000 -1.0000 2251706 1595330590.20 151.5252 60.0020 32.0000 1.9548 1.9562 403.4246 403.7848 0.0560 -1.0000 -1.0000 2251776 1595330590.30 151.5252 60.0020 32.0000 1.9559 1.9573 403.3556 403.7164 0.0561 -1.0000 -1.0000 2251836 1595330590.40 151.5252 60.0020 32.0000 1.9558 1.9573 402.8579 403.2181 0.0561 -1.0000 -1.0000 2251896 1595330590.50 151.5252 60.0020 32.0000 1.9553 1.9568 402.8604 403.2213 0.0562 -1.0000 -1.0000 2251986 1595330590.60 151.5252 60.0020 32.0000 1.9563 1.9577 403.0750 403.4357 0.0561 -1.0000 -1.0000 2252166 1595330590.70 151.5139 60.0020 32.0000 1.9549 1.9563 403.3305 403.6913 0.0562 -1.0000 -1.0000 2252236 1595330590.80 151.3185 60.0020 32.0000 1.9567 1.9581 402.8783 403.2393 0.0562 -1.0000 -1.0000 2252296 1595330590.90 151.3185 60.0020 32.0000 1.9560 1.9574 402.8330 403.1933 0.0562 -1.0000 -1.0000 2252356 1595330591.00 151.3185 60.0020 32.0000 1.9543 1.9557 402.9608 403.3222 0.0563 -1.0000 -1.0000 2252436 1595330591.10 151.3185 60.0020 32.0000 1.9536 1.9550 403.1458 403.5072 0.0562 -1.0000 -1.0000 2252686 1595330591.20 151.3185 60.0020 32.0000 1.9543 1.9558 403.0697 403.4308 0.0562 -1.0000 -1.0000 2252746 1595330591.30 151.3185 60.0020 32.0000 1.9564 1.9578 402.7606 403.1201 0.0559 -1.0000 -1.0000 2252816 1595330591.40 151.4251 60.0020 32.0000 1.9569 1.9583 402.8401 403.2006 0.0562 -1.0000 -1.0000 2252886 1595330591.50 151.4251 60.0020 32.0000 1.9554 1.9569 403.1679 403.5296 0.0563 -1.0000 -1.0000 2252946 1595330591.60 151.4251 60.0020 32.0000 1.9546 1.9560 403.2168 403.5788 0.0563 -1.0000 -1.0000 2253345 1595330591.70 151.4251 60.0020 32.0000 1.9558 1.9572 403.1186 403.4794 0.0562 -1.0000 -1.0000 2253415 1595330591.80 151.4251 60.0020 32.0000 1.9562 1.9576 402.9684 403.3285 0.0560 -1.0000 -1.0000 2253475 1595330591.90 151.4757 60.0020 32.0000 1.9552 1.9566 402.9433 403.3037 0.0561 -1.0000 -1.0000 2253545 1595330592.00 151.4987 60.0020 32.0000 1.9550 1.9565 403.0920 403.4529 0.0562 -1.0000 -1.0000 2253605 1595330592.10 151.4987 60.0020 32.0000 1.9550 1.9564 403.1666 403.5270 0.0560 -1.0000 -1.0000 2253895 1595330592.20 151.4987 60.0020 32.0000 1.9560 1.9574 403.2420 403.6037 0.0562 -1.0000 -1.0000 2253965 1595330592.30 151.4987 60.0020 32.0000 1.9552 1.9567 403.1429 403.5038 0.0563 -1.0000 -1.0000 2254025 1595330592.40 151.4987 60.0020 32.0000 1.9566 1.9581 402.8586 403.2196 0.0562 -1.0000 -1.0000 2254095 1595330592.50 151.3695 60.0020 32.0000 1.9566 1.9580 402.7826 403.1425 0.0561 -1.0000 -1.0000 2254165 1595330592.60 151.3695 60.0020 32.0000 1.9550 1.9564 403.0751 403.4356 0.0561 -1.0000 -1.0000 2254435 1595330592.70 151.3695 60.0020 32.0000 1.9533 1.9547 403.3375 403.6982 0.0561 -1.0000 -1.0000 2254515 1595330592.80 151.3695 60.0020 32.0000 1.9544 1.9558 403.1772 403.5372 0.0560 -1.0000 -1.0000 2254575 1595330592.90 151.3695 60.0020 32.0000 1.9556 1.9570 403.0605 403.4214 0.0562 -1.0000 -1.0000 2254635 1595330593.00 151.3617 60.0020 32.0000 1.9562 1.9577 402.7855 403.1478 0.0563 -1.0000 -1.0000 2254705 1595330593.10 151.3500 60.0020 32.0000 1.9566 1.9581 403.1722 403.5325 0.0560 -1.0000 -1.0000 2254935 1595330593.20 151.3500 60.0020 32.0000 1.9553 1.9567 403.2757 403.6367 0.0562 -1.0000 -1.0000 2254995 1595330593.30 151.3500 60.0020 32.0000 1.9557 1.9571 403.0308 403.3907 0.0561 -1.0000 -1.0000 2255074 1595330593.40 151.3500 60.0020 32.0000 1.9563 1.9578 402.8021 403.1614 0.0559 -1.0000 -1.0000 2255134 1595330593.50 151.3500 60.0020 32.0000 1.9565 1.9579 402.7912 403.1514 0.0561 -1.0000 -1.0000 2255194 1595330593.60 151.3665 60.0020 32.0000 1.9552 1.9566 402.8990 403.2591 0.0560 -1.0000 -1.0000 2255454 1595330593.70 151.5675 60.0020 32.0000 1.9553 1.9567 403.1274 403.4866 0.0559 -1.0000 -1.0000 2255514 1595330593.80 151.5675 60.0020 32.0000 1.9559 1.9573 403.2497 403.6109 0.0562 -1.0000 -1.0000 2255574 1595330593.90 151.5675 60.0020 32.0000 1.9563 1.9577 402.9952 403.3562 0.0561 -1.0000 -1.0000 2255654 1595330594.00 151.5675 60.0020 32.0000 1.9561 1.9576 402.7176 403.0783 0.0562 -1.0000 -1.0000 2255714 1595330594.10 151.5675 60.0020 32.0000 1.9560 1.9575 403.1222 403.4837 0.0562 -1.0000 -1.0000 2255774 1595330594.20 151.4425 60.0020 32.0000 1.9542 1.9556 403.1619 403.5228 0.0562 -1.0000 -1.0000 2255854 1595330594.30 151.4425 60.0020 32.0000 1.9539 1.9553 403.0595 403.4201 0.0561 -1.0000 -1.0000 2255914 1595330594.40 151.4425 60.0020 32.0000 1.9578 1.9593 402.9414 403.3021 0.0562 -1.0000 -1.0000 2255974 1595330594.50 151.4425 60.0020 32.0000 1.9562 1.9577 402.7075 403.0682 0.0562 -1.0000 -1.0000 2256044 1595330594.60 151.4425 60.0020 32.0000 1.9573 1.9588 402.8194 403.1788 0.0560 -1.0000 -1.0000 2256674 1595330594.70 151.4746 60.0020 32.0000 1.9576 1.9591 403.0966 403.4570 0.0561 -1.0000 -1.0000 2256744 1595330594.80 151.5085 60.0020 32.0000 1.9547 1.9561 403.2602 403.6197 0.0559 -1.0000 -1.0000 2256804 1595330594.90 151.5085 60.0020 32.0000 1.9565 1.9579 403.0818 403.4440 0.0563 -1.0000 -1.0000 2256874 1595330595.00 151.5085 60.0020 32.0000 1.9563 1.9577 402.8850 403.2450 0.0560 -1.0000 -1.0000 2256944 1595330595.10 151.5085 60.0020 32.0000 1.9568 1.9582 402.8440 403.2043 0.0561 -1.0000 -1.0000 2257003 1595330595.20 151.5085 60.0020 32.0000 1.9555 1.9570 403.3178 403.6790 0.0562 -1.0000 -1.0000 2257064 1595330595.30 151.5316 60.0020 32.0000 1.9562 1.9577 403.2527 403.6135 0.0561 -1.0000 -1.0000 2257144 1595330595.40 151.5316 60.0020 32.0000 1.9568 1.9582 402.6772 403.0377 0.0562 -1.0000 -1.0000 2257203 1595330595.50 151.5316 60.0020 32.0000 1.9557 1.9571 402.7988 403.1581 0.0560 -1.0000 -1.0000 2257263 1595330595.60 151.5316 60.0020 32.0000 1.9538 1.9552 403.0528 403.4125 0.0560 -1.0000 -1.0000 2257343 1595330595.70 151.5316 60.0020 32.0000 1.9533 1.9548 403.2193 403.5799 0.0562 -1.0000 -1.0000 2257873 1595330595.80 151.5200 60.0020 32.0000 1.9551 1.9566 403.1980 403.5593 0.0562 -1.0000 -1.0000 2257933 1595330595.90 151.4063 60.0020 32.0000 1.9573 1.9587 402.9720 403.3331 0.0563 -1.0000 -1.0000 2258003 1595330596.00 151.4063 60.0020 32.0000 1.9575 1.9590 402.7655 403.1255 0.0561 -1.0000 -1.0000 2258073 1595330596.10 151.4063 60.0020 32.0000 1.9567 1.9581 402.8152 403.1761 0.0563 -1.0000 -1.0000 2258133 1595330596.20 151.4063 60.0020 32.0000 1.9568 1.9583 403.0825 403.4433 0.0562 -1.0000 -1.0000 2258203 1595330596.30 151.4063 60.0020 32.0000 1.9565 1.9579 403.0978 403.4591 0.0563 -1.0000 -1.0000 2258263 1595330596.40 151.4063 60.0020 32.0000 1.9565 1.9579 402.7998 403.1615 0.0563 -1.0000 -1.0000 2258333 1595330596.50 151.4395 60.0020 32.0000 1.9578 1.9593 402.8535 403.2143 0.0562 -1.0000 -1.0000 2258403 1595330596.60 151.6969 60.0020 32.0000 1.9566 1.9580 403.2677 403.6272 0.0560 -1.0000 -1.0000 2258463 1595330596.70 151.6969 60.0020 32.0000 1.9563 1.9578 403.3531 403.7139 0.0561 -1.0000 -1.0000 2258543 1595330596.80 151.6969 60.0020 32.0000 1.9555 1.9569 403.2156 403.5758 0.0561 -1.0000 -1.0000 2258603 1595330596.90 151.6969 60.0020 32.0000 1.9562 1.9577 402.9343 403.2949 0.0561 -1.0000 -1.0000 2258663 1595330597.00 151.6969 60.0020 32.0000 1.9569 1.9584 403.0080 403.3686 0.0561 -1.0000 -1.0000 2258733 1595330597.10 151.3387 60.0020 32.0000 1.9542 1.9556 403.2427 403.6035 0.0562 -1.0000 -1.0000 2258803 1595330597.20 151.3387 60.0020 32.0000 1.9525 1.9539 403.3267 403.6877 0.0561 -1.0000 -1.0000 2259092 1595330597.30 151.3387 60.0020 32.0000 1.9548 1.9562 403.1233 403.4833 0.0560 -1.0000 -1.0000 2259172 1595330597.40 151.3387 60.0020 32.0000 1.9571 1.9586 402.7266 403.0874 0.0561 -1.0000 -1.0000 2259232 1595330597.50 151.3387 60.0020 32.0000 1.9554 1.9568 402.9621 403.3216 0.0559 -1.0000 -1.0000 2259292 1595330597.60 151.3387 60.0020 32.0000 1.9553 1.9568 403.2876 403.6482 0.0562 -1.0000 -1.0000 2259362 1595330597.70 151.3387 60.0020 32.0000 1.9559 1.9573 403.2233 403.5847 0.0562 -1.0000 -1.0000 2259432 1595330597.80 151.3387 60.0020 32.0000 1.9563 1.9577 402.8362 403.1961 0.0561 -1.0000 -1.0000 2259492 1595330597.90 151.3387 60.0020 32.0000 1.9562 1.9576 402.6735 403.0342 0.0562 -1.0000 -1.0000 2259562 1595330598.00 151.3387 60.0020 32.0000 1.9565 1.9579 402.8611 403.2215 0.0561 -1.0000 -1.0000 2259642 1595330598.10 151.3387 60.0020 32.0000 1.9557 1.9571 403.1033 403.4632 0.0560 -1.0000 -1.0000 2259702 1595330598.20 151.4322 60.0020 32.0000 1.9543 1.9558 403.3996 403.7582 0.0559 -1.0000 -1.0000 2259772 1595330598.30 151.6324 60.0020 32.0000 1.9574 1.9589 403.1761 403.5368 0.0562 -1.0000 -1.0000 2300212 1595330598.40 151.6324 60.0020 32.0000 1.9553 1.9567 402.8875 403.2476 0.0561 -1.0000 -1.0000 2300272 1595330598.50 151.6324 60.0020 32.0000 1.9552 1.9567 403.0729 403.4333 0.0560 -1.0000 -1.0000 2300342 1595330598.60 151.6324 60.0020 32.0000 1.9543 1.9558 403.1628 403.5228 0.0561 -1.0000 -1.0000 2300412 1595330598.70 151.6324 60.0020 32.0000 1.9549 1.9564 403.2418 403.6019 0.0560 -1.0000 -1.0000 2300492 1595330598.80 151.5437 60.0020 32.0000 1.9559 1.9574 403.1589 403.5189 0.0560 -1.0000 -1.0000 2300552 1595330598.90 151.5165 60.0020 32.0000 1.9559 1.9573 402.7424 403.1021 0.0561 -1.0000 -1.0000 2300622 1595330599.00 151.5165 60.0020 32.0000 1.9566 1.9580 402.7318 403.0905 0.0560 -1.0000 -1.0000 2300691 1595330599.10 151.5165 60.0020 32.0000 1.9549 1.9563 402.8003 403.1603 0.0560 -1.0000 -1.0000 2300751 1595330599.20 151.5165 60.0020 32.0000 1.9544 1.9558 403.1396 403.4996 0.0561 -1.0000 -1.0000 2300811 1595330599.30 151.5165 60.0020 32.0000 1.9555 1.9569 403.2880 403.6494 0.0562 -1.0000 -1.0000 2300891 1595330599.40 151.4689 60.0020 32.0000 1.9571 1.9585 403.0270 403.3882 0.0563 -1.0000 -1.0000 2300951 1595330599.50 151.4689 60.0020 32.0000 1.9568 1.9583 402.8245 403.1850 0.0561 -1.0000 -1.0000 2301021 1595330599.60 151.4689 60.0020 32.0000 1.9564 1.9579 403.2131 403.5737 0.0560 -1.0000 -1.0000 2301091 1595330599.70 151.4689 60.0020 32.0000 1.9548 1.9563 403.2839 403.6438 0.0561 -1.0000 -1.0000 2301151 1595330599.80 151.4689 60.0020 32.0000 1.9556 1.9570 403.2410 403.6017 0.0561 -1.0000 -1.0000 2301641 1595330599.90 151.5875 60.0032 32.0000 1.9565 1.9579 402.9729 403.3330 0.0561 -1.0000 -1.0000 2301711 1595330600.00 151.6867 60.0041 32.0000 1.9564 1.9579 402.6935 403.0531 0.0560 -1.0000 -1.0000 2301771 1595330600.10 151.6867 60.0041 32.0000 1.9563 1.9578 403.1265 403.4878 0.0563 -1.0000 -1.0000 2301831 1595330600.20 151.6867 60.0041 32.0000 1.9546 1.9560 403.1912 403.5525 0.0561 -1.0000 -1.0000 2301911 1595330600.30 151.6867 60.0041 32.0000 1.9549 1.9563 403.0402 403.3996 0.0559 -1.0000 -1.0000 2301981 1595330600.40 151.6867 60.0041 32.0000 1.9554 1.9569 402.8278 403.1867 0.0560 -1.0000 -1.0000 2302051 1595330600.50 151.6867 60.0041 32.0000 1.9554 1.9568 402.5637 402.9238 0.0561 -1.0000 -1.0000 2302121 1595330600.60 151.6867 60.0041 32.0000 1.9552 1.9567 402.8239 403.1827 0.0559 -1.0000 -1.0000 2302181 1595330600.70 151.6867 60.0041 32.0000 1.9557 1.9572 403.0463 403.4068 0.0561 -1.0000 -1.0000 2302251 1595330600.80 151.6867 60.0041 32.0000 1.9548 1.9562 403.0460 403.4065 0.0561 -1.0000 -1.0000 2302631 1595330600.90 151.6867 60.0041 32.0000 1.9557 1.9571 402.8649 403.2248 0.0561 -1.0000 -1.0000 2302690 1595330601.00 151.6867 60.0041 32.0000 1.9562 1.9577 402.8560 403.2162 0.0561 -1.0000 -1.0000 2302770 1595330601.10 151.6250 60.0041 32.0000 1.9542 1.9556 403.1672 403.5277 0.0561 -1.0000 -1.0000 2302830 1595330601.20 151.6215 60.0041 32.0000 1.9542 1.9557 403.1740 403.5347 0.0561 -1.0000 -1.0000 2302890 1595330601.30 151.6215 60.0041 32.0000 1.9549 1.9564 403.0459 403.4057 0.0560 -1.0000 -1.0000 2302971 1595330601.40 151.6215 60.0041 32.0000 1.9568 1.9582 402.8622 403.2220 0.0561 -1.0000 -1.0000 2303030 1595330601.50 151.6215 60.0041 32.0000 1.9563 1.9577 402.8408 403.2018 0.0562 -1.0000 -1.0000 2303090 1595330601.60 151.6215 60.0041 32.0000 1.9547 1.9562 403.3026 403.6640 0.0562 -1.0000 -1.0000 2303170 1595330601.70 151.4518 60.0041 32.0000 1.9548 1.9562 403.1667 403.5282 0.0562 -1.0000 -1.0000 2303230 1595330601.80 151.3791 60.0041 32.0000 1.9557 1.9571 402.7461 403.1066 0.0562 -1.0000 -1.0000 2303290 1595330601.90 151.3791 60.0041 32.0000 1.9562 1.9577 402.7581 403.1190 0.0562 -1.0000 -1.0000 2303360 1595330602.00 151.3791 60.0041 32.0000 1.9543 1.9558 402.9722 403.3324 0.0560 -1.0000 -1.0000 2303430 1595330602.10 151.3791 60.0041 32.0000 1.9548 1.9562 403.1685 403.5286 0.0561 -1.0000 -1.0000 2303490 1595330602.20 151.3791 60.0041 32.0000 1.9544 1.9558 403.0236 403.3847 0.0563 -1.0000 -1.0000 2303560 1595330602.30 151.4334 60.0041 32.0000 1.9567 1.9582 402.9876 403.3491 0.0563 -1.0000 -1.0000 2303630 1595330602.40 151.4334 60.0041 32.0000 1.9567 1.9582 402.7516 403.1125 0.0562 -1.0000 -1.0000 2303690 1595330602.50 151.4334 60.0041 32.0000 1.9561 1.9576 402.8837 403.2442 0.0561 -1.0000 -1.0000 2303770 1595330602.60 151.4334 60.0041 32.0000 1.9554 1.9569 403.0556 403.4169 0.0561 -1.0000 -1.0000 2303830 1595330602.70 151.4334 60.0041 32.0000 1.9545 1.9559 403.1856 403.5459 0.0561 -1.0000 -1.0000 2303900 1595330602.80 151.4334 60.0041 32.0000 1.9549 1.9563 403.0262 403.3862 0.0560 -1.0000 -1.0000 2303960 1595330602.90 151.4334 60.0041 32.0000 1.9551 1.9566 402.7223 403.0822 0.0562 -1.0000 -1.0000 2304609 1595330603.00 151.4334 60.0041 32.0000 1.9563 1.9578 402.8562 403.2176 0.0563 -1.0000 -1.0000 2304680 1595330603.10 151.4334 60.0041 32.0000 1.9546 1.9560 403.2904 403.6515 0.0562 -1.0000 -1.0000 2304750 1595330603.20 151.4334 60.0041 32.0000 1.9555 1.9569 403.2715 403.6334 0.0563 -1.0000 -1.0000 2304809 1595330603.30 151.4334 60.0041 32.0000 1.9561 1.9576 403.1025 403.4640 0.0563 -1.0000 -1.0000 2304879 1595330603.40 151.4334 60.0041 32.0000 1.9561 1.9576 402.9912 403.3519 0.0561 -1.0000 -1.0000 2304949 1595330603.50 151.4334 60.0041 32.0000 1.9571 1.9586 402.6867 403.0471 0.0562 -1.0000 -1.0000 2305009 1595330603.60 151.5398 60.0041 32.0000 1.9575 1.9589 402.7809 403.1410 0.0561 -1.0000 -1.0000 2305079 1595330603.70 151.5797 60.0041 32.0000 1.9565 1.9580 403.1989 403.5597 0.0562 -1.0000 -1.0000 2305149 1595330603.80 151.5797 60.0041 32.0000 1.9555 1.9570 403.1853 403.5463 0.0562 -1.0000 -1.0000 2305229 1595330603.90 151.5797 60.0041 32.0000 1.9550 1.9564 403.2208 403.5821 0.0562 -1.0000 -1.0000 2305459 1595330604.00 151.5797 60.0041 32.0000 1.9591 1.9605 402.6937 403.0546 0.0563 -1.0000 -1.0000 2305519 1595330604.10 151.5797 60.0041 32.0000 1.9568 1.9582 402.7622 403.1223 0.0560 -1.0000 -1.0000 2305579 1595330604.20 151.7834 60.0041 32.0000 1.9561 1.9576 402.9309 403.2908 0.0560 -1.0000 -1.0000 2305659 1595330604.30 151.7834 60.0041 32.0000 1.9542 1.9557 403.2239 403.5841 0.0561 -1.0000 -1.0000 2305719 1595330604.40 151.7834 60.0041 32.0000 1.9564 1.9578 402.9834 403.3444 0.0562 -1.0000 -1.0000 2305889 1595330604.50 151.7834 60.0041 32.0000 1.9573 1.9588 402.6785 403.0393 0.0563 -1.0000 -1.0000 2305979 1595330604.60 151.7834 60.0041 32.0000 1.9542 1.9556 403.2987 403.6602 0.0562 -1.0000 -1.0000 2306039 1595330604.70 151.7834 60.0041 32.0000 1.9561 1.9576 403.2512 403.6117 0.0561 -1.0000 -1.0000 2306109 1595330604.80 151.7834 60.0041 32.0000 1.9554 1.9568 403.1657 403.5263 0.0561 -1.0000 -1.0000 2306259 1595330604.90 151.7834 60.0041 32.0000 1.9561 1.9576 402.9084 403.2682 0.0560 -1.0000 -1.0000 2306359 1595330605.00 151.7834 60.0041 32.0000 1.9550 1.9564 402.7296 403.0899 0.0562 -1.0000 -1.0000 2306429 1595330605.10 151.7834 60.0041 32.0000 1.9541 1.9556 403.0409 403.4023 0.0562 -1.0000 -1.0000 2306489 1595330605.20 151.7834 60.0041 32.0000 1.9533 1.9547 403.1335 403.4944 0.0561 -1.0000 -1.0000 2306549 1595330605.30 151.7374 60.0039 32.0000 1.9537 1.9551 403.2230 403.5833 0.0560 -1.0000 -1.0000 2306629 1595330605.40 151.3068 60.0019 32.0000 1.9561 1.9576 403.0164 403.3763 0.0560 -1.0000 -1.0000 2307108 1595330605.50 151.3068 60.0019 32.0000 1.9574 1.9589 402.6846 403.0446 0.0561 -1.0000 -1.0000 2307168 1595330605.60 151.3068 60.0019 32.0000 1.9550 1.9565 402.8608 403.2209 0.0560 -1.0000 -1.0000 2307238 1595330605.70 151.3068 60.0019 32.0000 1.9554 1.9568 403.0860 403.4456 0.0560 -1.0000 -1.0000 2307308 1595330605.80 151.3068 60.0019 32.0000 1.9559 1.9573 402.9298 403.2903 0.0562 -1.0000 -1.0000 2307368 1595330605.90 151.3625 60.0019 32.0000 1.9568 1.9583 402.7554 403.1159 0.0562 -1.0000 -1.0000 2307448 1595330606.00 151.3625 60.0019 32.0000 1.9570 1.9585 402.8527 403.2138 0.0562 -1.0000 -1.0000 2307508 1595330606.10 151.3625 60.0019 32.0000 1.9553 1.9568 403.1899 403.5503 0.0561 -1.0000 -1.0000 2307568 1595330606.20 151.3625 60.0019 32.0000 1.9557 1.9572 403.1665 403.5272 0.0561 -1.0000 -1.0000 2307648 1595330606.30 151.3625 60.0019 32.0000 1.9572 1.9586 402.7370 403.0975 0.0563 -1.0000 -1.0000 2307708 1595330606.40 151.3808 60.0019 32.0000 1.9574 1.9589 402.8424 403.2041 0.0562 -1.0000 -1.0000 2307768 1595330606.50 151.4087 60.0019 32.0000 1.9543 1.9557 402.9851 403.3463 0.0562 -1.0000 -1.0000 2307928 1595330606.60 151.4087 60.0019 32.0000 1.9543 1.9558 403.2255 403.5860 0.0561 -1.0000 -1.0000 2307998 1595330606.70 151.4087 60.0019 32.0000 1.9558 1.9572 403.2945 403.6557 0.0563 -1.0000 -1.0000 2308068 1595330606.80 151.4087 60.0019 32.0000 1.9554 1.9568 403.1804 403.5413 0.0561 -1.0000 -1.0000 2308128 1595330606.90 151.7535 60.0019 32.0000 1.9581 1.9595 402.8755 403.2352 0.0561 -1.0000 -1.0000 2308188 1595330607.00 151.3536 60.0019 32.0000 1.9563 1.9577 402.8988 403.2593 0.0562 -1.0000 -1.0000 2308268 1595330607.10 151.3536 60.0019 32.0000 1.9548 1.9563 402.9493 403.3106 0.0561 -1.0000 -1.0000 2308328 1595330607.20 151.3536 60.0019 32.0000 1.9540 1.9555 403.2965 403.6569 0.0561 -1.0000 -1.0000 2308388 1595330607.30 151.3536 60.0019 32.0000 1.9555 1.9569 403.0299 403.3906 0.0562 -1.0000 -1.0000 2308468 1595330607.40 151.3536 60.0019 32.0000 1.9569 1.9583 402.7650 403.1264 0.0563 -1.0000 -1.0000 2308528 1595330607.50 151.3536 60.0019 32.0000 1.9550 1.9565 402.7820 403.1433 0.0563 -1.0000 -1.0000 2309387 1595330607.60 151.3536 60.0019 32.0000 1.9548 1.9563 403.1042 403.4654 0.0562 -1.0000 -1.0000 2309467 1595330607.70 151.3536 60.0019 32.0000 1.9548 1.9562 403.3190 403.6804 0.0562 -1.0000 -1.0000 2309527 1595330607.80 151.3536 60.0019 32.0000 1.9565 1.9579 403.2793 403.6402 0.0561 -1.0000 -1.0000 2309587 1595330607.90 151.3536 60.0019 32.0000 1.9555 1.9569 403.0719 403.4324 0.0562 -1.0000 -1.0000 2309657 1595330608.00 151.3536 60.0019 32.0000 1.9566 1.9580 402.7794 403.1403 0.0562 -1.0000 -1.0000 2309727 1595330608.10 151.3536 60.0019 32.0000 1.9576 1.9590 402.8459 403.2065 0.0562 -1.0000 -1.0000 2309787 1595330608.20 151.4498 60.0019 32.0000 1.9544 1.9558 403.1720 403.5330 0.0560 -1.0000 -1.0000 2309857 1595330608.30 151.4498 60.0019 32.0000 1.9550 1.9565 403.2274 403.5887 0.0562 -1.0000 -1.0000 2309917 1595330608.40 151.4498 60.0019 32.0000 1.9557 1.9571 402.8654 403.2253 0.0561 -1.0000 -1.0000 2309987 1595330608.50 151.4498 60.0019 32.0000 1.9577 1.9591 402.7723 403.1322 0.0560 -1.0000 -1.0000 2310637 1595330608.60 151.4498 60.0019 32.0000 1.9567 1.9581 402.8797 403.2405 0.0562 -1.0000 -1.0000 2310696 1595330608.70 151.4883 60.0019 32.0000 1.9555 1.9569 403.2613 403.6228 0.0563 -1.0000 -1.0000 2310766 1595330608.80 151.5228 60.0019 32.0000 1.9583 1.9597 403.1812 403.5424 0.0562 -1.0000 -1.0000 2310826 1595330608.90 151.5228 60.0019 32.0000 1.9576 1.9590 402.9776 403.3384 0.0561 -1.0000 -1.0000 2310896 1595330609.00 151.5228 60.0019 32.0000 1.9580 1.9594 402.8668 403.2270 0.0562 -1.0000 -1.0000 2310966 1595330609.10 151.5135 60.0019 32.0000 1.9558 1.9572 403.1535 403.5154 0.0563 -1.0000 -1.0000 2311026 1595330609.20 151.4580 60.0019 32.0000 1.9553 1.9567 403.4020 403.7634 0.0562 -1.0000 -1.0000 2311096 1595330609.30 151.4580 60.0019 32.0000 1.9559 1.9574 403.0016 403.3623 0.0562 -1.0000 -1.0000 2311166 1595330609.40 151.4580 60.0019 32.0000 1.9566 1.9581 402.8151 403.1761 0.0562 -1.0000 -1.0000 2311226 1595330609.50 151.4580 60.0019 32.0000 1.9540 1.9555 403.1220 403.4824 0.0561 -1.0000 -1.0000 2311286 1595330609.60 151.4580 60.0019 32.0000 1.9529 1.9544 403.1787 403.5390 0.0561 -1.0000 -1.0000 2311366 1595330609.70 151.4580 60.0019 32.0000 1.9529 1.9544 403.1902 403.5509 0.0562 -1.0000 -1.0000 2311426 1595330609.80 151.4580 60.0019 32.0000 1.9556 1.9570 402.9923 403.3539 0.0563 -1.0000 -1.0000 2311486 1595330609.90 151.4804 60.0006 32.0000 1.9566 1.9581 402.8015 403.1621 0.0561 -1.0000 -1.0000 2311556 1595330610.00 151.5538 60.0006 32.0000 1.9567 1.9582 402.8870 403.2469 0.0561 -1.0000 -1.0000 2311626 1595330610.10 151.6710 60.0006 32.0000 1.9544 1.9558 403.2961 403.6571 0.0561 -1.0000 -1.0000 2311686 1595330610.20 151.6710 60.0006 32.0000 1.9564 1.9579 403.2280 403.5888 0.0562 -1.0000 -1.0000 2311756 1595330610.30 151.6710 60.0006 32.0000 1.9570 1.9584 403.1006 403.4609 0.0561 -1.0000 -1.0000 2311816 1595330610.40 151.6710 60.0006 32.0000 1.9564 1.9579 402.7033 403.0635 0.0561 -1.0000 -1.0000 2311886 1595330610.50 151.6710 60.0006 32.0000 1.9578 1.9592 403.0564 403.4163 0.0561 -1.0000 -1.0000 2311956 1595330610.60 151.6710 60.0006 32.0000 1.9570 1.9584 403.1672 403.5288 0.0563 -1.0000 -1.0000 2312016 1595330610.70 151.6710 60.0006 32.0000 1.9556 1.9571 403.0608 403.4211 0.0561 -1.0000 -1.0000 2312096 1595330610.80 151.6710 60.0006 32.0000 1.9566 1.9581 402.7572 403.1181 0.0563 -1.0000 -1.0000 2312156 1595330610.90 151.6710 60.0006 32.0000 1.9549 1.9563 403.0624 403.4225 0.0561 -1.0000 -1.0000 2312215 1595330611.00 151.6710 60.0006 32.0000 1.9544 1.9559 403.2752 403.6364 0.0562 -1.0000 -1.0000 2312285 1595330611.10 151.6710 60.0006 32.0000 1.9552 1.9567 403.3552 403.7164 0.0562 -1.0000 -1.0000 2312465 1595330611.20 151.6710 60.0006 32.0000 1.9549 1.9564 403.1169 403.4768 0.0560 -1.0000 -1.0000 2312525 1595330611.30 151.4728 60.0006 32.0000 1.9570 1.9585 402.8667 403.2267 0.0562 -1.0000 -1.0000 2312595 1595330611.40 151.4710 60.0006 32.0000 1.9553 1.9568 402.7623 403.1229 0.0562 -1.0000 -1.0000 2312665 1595330611.50 151.4710 60.0006 32.0000 1.9555 1.9570 403.0926 403.4541 0.0562 -1.0000 -1.0000 2312725 1595330611.60 151.4710 60.0006 32.0000 1.9559 1.9573 403.4091 403.7690 0.0560 -1.0000 -1.0000 2313005 1595330611.70 151.5441 60.0006 32.0000 1.9564 1.9579 402.9996 403.3605 0.0561 -1.0000 -1.0000 2313075 1595330611.80 151.5866 60.0006 32.0000 1.9576 1.9591 402.8036 403.1631 0.0561 -1.0000 -1.0000 2313135 1595330611.90 151.5866 60.0006 32.0000 1.9562 1.9576 403.0823 403.4438 0.0563 -1.0000 -1.0000 2313205 1595330612.00 151.5866 60.0006 32.0000 1.9552 1.9566 403.3596 403.7201 0.0561 -1.0000 -1.0000 2313265 1595330612.10 151.5866 60.0006 32.0000 1.9546 1.9560 403.0581 403.4189 0.0561 -1.0000 -1.0000 2313615 1595330612.20 151.5866 60.0006 32.0000 1.9562 1.9577 402.8948 403.2555 0.0562 -1.0000 -1.0000 2313685 1595330612.30 151.4980 60.0006 32.0000 1.9554 1.9568 402.7646 403.1262 0.0563 -1.0000 -1.0000 2313755 1595330612.40 151.4980 60.0006 32.0000 1.9558 1.9572 402.9403 403.3009 0.0561 -1.0000 -1.0000 2313815 1595330612.50 151.4980 60.0006 32.0000 1.9538 1.9552 403.1026 403.4634 0.0562 -1.0000 -1.0000 2313885 1595330612.60 151.4980 60.0006 32.0000 1.9532 1.9546 403.2428 403.6040 0.0562 -1.0000 -1.0000 2314154 1595330612.70 151.4980 60.0006 32.0000 1.9548 1.9563 403.2681 403.6296 0.0562 -1.0000 -1.0000 2314235 1595330612.80 151.4778 60.0006 32.0000 1.9567 1.9581 402.8029 403.1633 0.0562 -1.0000 -1.0000 2314294 1595330612.90 151.4525 60.0006 32.0000 1.9578 1.9593 402.7667 403.1282 0.0563 -1.0000 -1.0000 2314355 1595330613.00 151.4525 60.0006 32.0000 1.9568 1.9583 402.8206 403.1815 0.0562 -1.0000 -1.0000 2314424 1595330613.10 151.4525 60.0006 32.0000 1.9564 1.9578 403.2427 403.6051 0.0564 -1.0000 -1.0000 2315304 1595330613.20 151.4525 60.0006 32.0000 1.9565 1.9579 403.1800 403.5411 0.0561 -1.0000 -1.0000 2315374 1595330613.30 151.4525 60.0006 32.0000 1.9564 1.9578 403.0711 403.4324 0.0562 -1.0000 -1.0000 2315444 1595330613.40 151.7274 60.0006 32.0000 1.9574 1.9589 402.5993 402.9596 0.0561 -1.0000 -1.0000 2315504 1595330613.50 151.7274 60.0006 32.0000 1.9552 1.9566 403.0101 403.3700 0.0560 -1.0000 -1.0000 2315564 1595330613.60 151.7274 60.0006 32.0000 1.9538 1.9552 403.2118 403.5733 0.0563 -1.0000 -1.0000 2315644 1595330613.70 151.7274 60.0006 32.0000 1.9564 1.9578 403.2125 403.5744 0.0562 -1.0000 -1.0000 2315704 1595330613.80 151.7274 60.0006 32.0000 1.9566 1.9580 403.0983 403.4598 0.0561 -1.0000 -1.0000 2315764 1595330613.90 151.4487 60.0006 32.0000 1.9566 1.9580 402.9572 403.3152 0.0559 -1.0000 -1.0000 2315844 1595330614.00 151.3496 60.0006 32.0000 1.9552 1.9566 403.2763 403.6375 0.0562 -1.0000 -1.0000 2315903 1595330614.10 151.3496 60.0006 32.0000 1.9530 1.9544 403.3831 403.7450 0.0563 -1.0000 -1.0000 2315964 1595330614.20 151.3496 60.0006 32.0000 1.9547 1.9562 402.9795 403.3409 0.0563 -1.0000 -1.0000 2316034 1595330614.30 151.3496 60.0006 32.0000 1.9577 1.9591 402.8085 403.1703 0.0563 -1.0000 -1.0000 2316103 1595330614.40 151.3496 60.0006 32.0000 1.9583 1.9598 402.8257 403.1860 0.0561 -1.0000 -1.0000 2316164 1595330614.50 151.2876 60.0006 32.0000 1.9564 1.9579 402.8172 403.1773 0.0561 -1.0000 -1.0000 2316233 1595330614.60 151.2334 60.0006 32.0000 1.9546 1.9561 403.1178 403.4776 0.0560 -1.0000 -1.0000 2316363 1595330614.70 151.2334 60.0006 32.0000 1.9542 1.9556 403.2753 403.6368 0.0562 -1.0000 -1.0000 2316433 1595330614.80 151.2334 60.0006 32.0000 1.9536 1.9551 403.3261 403.6875 0.0562 -1.0000 -1.0000 2316493 1595330614.90 151.2334 60.0006 32.0000 1.9543 1.9557 403.1171 403.4780 0.0562 -1.0000 -1.0000 2316563 1595330615.00 151.2334 60.0006 32.0000 1.9568 1.9582 402.8701 403.2308 0.0561 -1.0000 -1.0000 2316633 1595330615.10 151.2334 60.0006 32.0000 1.9562 1.9577 403.1202 403.4806 0.0561 -1.0000 -1.0000 2316693 1595330615.20 151.7169 60.0016 32.0000 1.9560 1.9575 403.3620 403.7224 0.0561 -1.0000 -1.0000 2316753 1595330615.30 151.7169 60.0016 32.0000 1.9555 1.9570 403.2699 403.6305 0.0561 -1.0000 -1.0000 2316833 1595330615.40 151.7169 60.0016 32.0000 1.9554 1.9568 403.1418 403.5027 0.0562 -1.0000 -1.0000 2316893 1595330615.50 151.7169 60.0016 32.0000 1.9568 1.9582 402.9821 403.3432 0.0562 -1.0000 -1.0000 2316963 1595330615.60 151.7169 60.0016 32.0000 1.9571 1.9585 402.9361 403.2968 0.0562 -1.0000 -1.0000 2317033 1595330615.70 151.7062 60.0016 32.0000 1.9564 1.9578 403.2941 403.6544 0.0561 -1.0000 -1.0000 2317093 1595330615.80 151.6421 60.0016 32.0000 1.9566 1.9581 403.4129 403.7741 0.0562 -1.0000 -1.0000 2317163 1595330615.90 151.6421 60.0016 32.0000 1.9575 1.9590 403.0811 403.4413 0.0560 -1.0000 -1.0000 2317233 1595330616.00 151.6421 60.0016 32.0000 1.9579 1.9594 402.7182 403.0794 0.0562 -1.0000 -1.0000 2317453 1595330616.10 151.6421 60.0016 32.0000 1.9564 1.9579 403.2427 403.6034 0.0561 -1.0000 -1.0000 2317513 1595330616.20 151.6421 60.0016 32.0000 1.9564 1.9578 403.4284 403.7896 0.0562 -1.0000 -1.0000 2317653 1595330616.30 151.5195 60.0016 32.0000 1.9586 1.9600 403.2383 403.5987 0.0562 -1.0000 -1.0000 2317713 1595330616.40 151.5195 60.0016 32.0000 1.9581 1.9596 402.9484 403.3099 0.0562 -1.0000 -1.0000 2317782 1595330616.50 151.5195 60.0016 32.0000 1.9554 1.9569 403.1610 403.5215 0.0561 -1.0000 -1.0000 2317853 1595330616.60 151.5195 60.0016 32.0000 1.9545 1.9560 403.4533 403.8161 0.0562 -1.0000 -1.0000 2317912 1595330616.70 151.5195 60.0016 32.0000 1.9552 1.9566 403.1373 403.4975 0.0562 -1.0000 -1.0000 2317982 1595330616.80 151.5221 60.0016 32.0000 1.9581 1.9595 402.8249 403.1855 0.0561 -1.0000 -1.0000 2318053 1595330616.90 151.5428 60.0016 32.0000 1.9573 1.9587 402.7709 403.1307 0.0561 -1.0000 -1.0000 2318112 1595330617.00 151.5428 60.0016 32.0000 1.9562 1.9576 402.8106 403.1715 0.0562 -1.0000 -1.0000 2318182 1595330617.10 151.5428 60.0016 32.0000 1.9546 1.9560 402.9072 403.2686 0.0563 -1.0000 -1.0000 2318242 1595330617.20 151.5428 60.0016 32.0000 1.9553 1.9567 403.1172 403.4783 0.0562 -1.0000 -1.0000 2318482 1595330617.30 151.5428 60.0016 32.0000 1.9564 1.9578 402.8941 403.2553 0.0562 -1.0000 -1.0000 2318562 1595330617.40 151.4618 60.0016 32.0000 1.9577 1.9592 402.7640 403.1254 0.0563 -1.0000 -1.0000 2318632 1595330617.50 151.4618 60.0016 32.0000 1.9553 1.9567 403.0732 403.4336 0.0561 -1.0000 -1.0000 2318692 1595330617.60 151.4618 60.0016 32.0000 1.9549 1.9563 403.3182 403.6795 0.0562 -1.0000 -1.0000 2318762 1595330617.70 151.4618 60.0016 32.0000 1.9547 1.9561 403.2230 403.5841 0.0562 -1.0000 -1.0000 2319492 1595330617.80 151.4618 60.0016 32.0000 1.9549 1.9563 403.1960 403.5567 0.0560 -1.0000 -1.0000 2319562 1595330617.90 151.4618 60.0016 32.0000 1.9570 1.9585 402.7643 403.1248 0.0562 -1.0000 -1.0000 2319632 1595330618.00 151.5361 60.0016 32.0000 1.9576 1.9590 402.8526 403.2138 0.0562 -1.0000 -1.0000 2319692 1595330618.10 151.5361 60.0016 32.0000 1.9560 1.9575 402.9541 403.3150 0.0562 -1.0000 -1.0000 2319752 1595330618.20 151.5361 60.0016 32.0000 1.9569 1.9583 403.1966 403.5578 0.0562 -1.0000 -1.0000 2319992 1595330618.30 151.5361 60.0016 32.0000 1.9558 1.9572 403.0697 403.4312 0.0562 -1.0000 -1.0000 2320062 1595330618.40 151.5361 60.0016 32.0000 1.9581 1.9595 402.8527 403.2137 0.0563 -1.0000 -1.0000 2320122 1595330618.50 151.5651 60.0016 32.0000 1.9570 1.9584 402.7658 403.1253 0.0560 -1.0000 -1.0000 2320192 1595330618.60 151.6038 60.0016 32.0000 1.9549 1.9564 403.0777 403.4379 0.0562 -1.0000 -1.0000 2320252 1595330618.70 151.6038 60.0016 32.0000 1.9551 1.9565 403.2079 403.5696 0.0563 -1.0000 -1.0000 2320401 1595330618.80 151.6038 60.0016 32.0000 1.9555 1.9569 403.1577 403.5194 0.0562 -1.0000 -1.0000 2320461 1595330618.90 151.6038 60.0016 32.0000 1.9565 1.9579 402.9538 403.3135 0.0559 -1.0000 -1.0000 2320531 1595330619.00 151.6038 60.0016 32.0000 1.9572 1.9586 402.8874 403.2474 0.0561 -1.0000 -1.0000 2320601 1595330619.10 151.5031 60.0016 32.0000 1.9541 1.9555 403.1478 403.5079 0.0561 -1.0000 -1.0000 2320661 1595330619.20 151.5031 60.0016 32.0000 1.9546 1.9560 403.2310 403.5915 0.0561 -1.0000 -1.0000 2320731 1595330619.30 151.5031 60.0016 32.0000 1.9554 1.9569 403.4324 403.7948 0.0563 -1.0000 -1.0000 2320801 1595330619.40 151.5031 60.0016 32.0000 1.9561 1.9575 402.9230 403.2842 0.0562 -1.0000 -1.0000 2320871 1595330619.50 151.5031 60.0016 32.0000 1.9575 1.9589 402.8474 403.2083 0.0563 -1.0000 -1.0000 2320931 1595330619.60 151.5029 60.0016 32.0000 1.9571 1.9586 402.9651 403.3257 0.0562 -1.0000 -1.0000 2321001 1595330619.70 151.4931 59.9998 32.0000 1.9541 1.9555 403.3115 403.6736 0.0563 -1.0000 -1.0000 2321131 1595330619.80 151.4931 59.9998 32.0000 1.9541 1.9555 403.2144 403.5758 0.0562 -1.0000 -1.0000 2321191 1595330619.90 151.4931 59.9998 32.0000 1.9560 1.9574 402.9985 403.3596 0.0562 -1.0000 -1.0000 2321261 1595330620.00 151.4931 59.9998 32.0000 1.9573 1.9587 402.8627 403.2243 0.0563 -1.0000 -1.0000 2321371 1595330620.10 151.4931 59.9998 32.0000 1.9564 1.9579 403.1765 403.5383 0.0563 -1.0000 -1.0000 2321441 1595330620.20 151.4931 59.9998 32.0000 1.9566 1.9580 403.2954 403.6574 0.0563 -1.0000 -1.0000 2321511 1595330620.30 151.2944 59.9998 32.0000 1.9564 1.9578 403.2348 403.5966 0.0563 -1.0000 -1.0000 2321641 1595330620.40 151.2944 59.9998 32.0000 1.9561 1.9575 403.0532 403.4147 0.0563 -1.0000 -1.0000 2321701 1595330620.50 151.2944 59.9998 32.0000 1.9541 1.9556 402.8578 403.2201 0.0563 -1.0000 -1.0000 2321771 1595330620.60 151.2944 59.9998 32.0000 1.9543 1.9557 403.1690 403.5303 0.0562 -1.0000 -1.0000 2321841 1595330620.70 151.2944 59.9998 32.0000 1.9527 1.9541 403.2679 403.6284 0.0561 -1.0000 -1.0000 2321911 1595330620.80 151.2944 59.9998 32.0000 1.9549 1.9564 403.0931 403.4538 0.0561 -1.0000 -1.0000 2322400 1595330620.90 151.2944 59.9998 32.0000 1.9560 1.9575 402.9217 403.2824 0.0562 -1.0000 -1.0000 2322461 1595330621.00 151.4094 59.9998 32.0000 1.9559 1.9573 402.7982 403.1585 0.0561 -1.0000 -1.0000 2322540 1595330621.10 151.4605 59.9998 32.0000 1.9574 1.9589 402.6040 402.9639 0.0561 -1.0000 -1.0000 2322600 1595330621.20 151.4605 59.9998 32.0000 1.9571 1.9586 403.2749 403.6366 0.0562 -1.0000 -1.0000 2322660 1595330621.30 151.4605 59.9998 32.0000 1.9560 1.9575 403.3294 403.6904 0.0562 -1.0000 -1.0000 2323050 1595330621.40 151.4605 59.9998 32.0000 1.9546 1.9560 403.3111 403.6709 0.0560 -1.0000 -1.0000 2323110 1595330621.50 151.4605 59.9998 32.0000 1.9551 1.9566 403.1988 403.5608 0.0563 -1.0000 -1.0000 2323170 1595330621.60 151.7054 59.9998 32.0000 1.9575 1.9590 402.8248 403.1863 0.0563 -1.0000 -1.0000 2323240 1595330621.70 151.7054 59.9998 32.0000 1.9572 1.9587 402.8634 403.2249 0.0563 -1.0000 -1.0000 2323310 1595330621.80 151.7054 59.9998 32.0000 1.9566 1.9580 403.2527 403.6136 0.0562 -1.0000 -1.0000 2323900 1595330621.90 151.7054 59.9998 32.0000 1.9578 1.9593 403.1976 403.5580 0.0560 -1.0000 -1.0000 2323970 1595330622.00 151.7054 59.9998 32.0000 1.9579 1.9593 402.9077 403.2694 0.0563 -1.0000 -1.0000 2324040 1595330622.10 151.2958 59.9998 32.0000 1.9572 1.9587 402.7767 403.1372 0.0562 -1.0000 -1.0000 2324099 1595330622.20 151.2958 59.9998 32.0000 1.9564 1.9579 402.7481 403.1088 0.0562 -1.0000 -1.0000 2324170 1595330622.30 151.2958 59.9998 32.0000 1.9540 1.9555 403.1971 403.5574 0.0561 -1.0000 -1.0000 2324230 1595330622.40 151.2958 59.9998 32.0000 1.9557 1.9572 403.2146 403.5762 0.0563 -1.0000 -1.0000 2324289 1595330622.50 151.2958 59.9998 32.0000 1.9580 1.9594 403.2288 403.5908 0.0563 -1.0000 -1.0000 2324369 1595330622.60 151.2958 59.9998 32.0000 1.9566 1.9581 402.9944 403.3547 0.0561 -1.0000 -1.0000 2324429 1595330622.70 151.3879 59.9998 32.0000 1.9540 1.9555 403.1381 403.4992 0.0563 -1.0000 -1.0000 2324499 1595330622.80 151.3879 59.9998 32.0000 1.9539 1.9554 403.2291 403.5895 0.0561 -1.0000 -1.0000 2324959 1595330622.90 151.3879 59.9998 32.0000 1.9552 1.9567 403.2222 403.5834 0.0560 -1.0000 -1.0000 2325029 1595330623.00 151.3879 59.9998 32.0000 1.9558 1.9573 402.9082 403.2695 0.0563 -1.0000 -1.0000 2325099 1595330623.10 151.3879 59.9998 32.0000 1.9555 1.9569 402.6263 402.9875 0.0563 -1.0000 -1.0000 2325159 1595330623.20 151.3879 59.9998 32.0000 1.9576 1.9590 402.7844 403.1456 0.0563 -1.0000 -1.0000 2325229 1595330623.30 151.4504 59.9998 32.0000 1.9547 1.9561 402.9004 403.2615 0.0562 -1.0000 -1.0000 2325309 1595330623.40 151.4504 59.9998 32.0000 1.9550 1.9564 403.2609 403.6234 0.0563 -1.0000 -1.0000 2325369 1595330623.50 151.4504 59.9998 32.0000 1.9551 1.9566 403.1092 403.4698 0.0561 -1.0000 -1.0000 2325429 1595330623.60 151.4504 59.9998 32.0000 1.9564 1.9578 402.7847 403.1455 0.0562 -1.0000 -1.0000 2325499 1595330623.70 151.4504 59.9998 32.0000 1.9564 1.9579 402.8822 403.2424 0.0561 -1.0000 -1.0000 2325569 1595330623.80 151.4504 59.9998 32.0000 1.9542 1.9557 403.2696 403.6300 0.0561 -1.0000 -1.0000 2325629 1595330623.90 151.4504 59.9998 32.0000 1.9548 1.9562 403.2412 403.6025 0.0562 -1.0000 -1.0000 2325699 1595330624.00 151.4504 59.9998 32.0000 1.9549 1.9563 403.0683 403.4296 0.0562 -1.0000 -1.0000 2325759 1595330624.10 151.4504 59.9998 32.0000 1.9558 1.9572 402.9029 403.2636 0.0561 -1.0000 -1.0000 2325829 1595330624.20 151.4504 59.9998 32.0000 1.9568 1.9582 402.7425 403.1037 0.0562 -1.0000 -1.0000 2325899 1595330624.30 151.4504 59.9998 32.0000 1.9553 1.9568 403.0640 403.4242 0.0561 -1.0000 -1.0000 2325958 1595330624.40 151.4154 59.9998 32.0000 1.9548 1.9562 403.3185 403.6786 0.0560 -1.0000 -1.0000 2326018 1595330624.50 151.4154 59.9998 32.0000 1.9549 1.9563 402.9887 403.3505 0.0563 -1.0000 -1.0000 2326098 1595330624.60 151.4154 59.9998 32.0000 1.9568 1.9582 402.9565 403.3177 0.0562 -1.0000 -1.0000 2326158 1595330624.70 151.4154 59.9998 32.0000 1.9564 1.9578 402.8651 403.2258 0.0562 -1.0000 -1.0000 2326229 1595330624.80 151.4154 59.9998 32.0000 1.9565 1.9579 402.9177 403.2786 0.0562 -1.0000 -1.0000 2326288 1595330624.90 151.4154 59.9998 32.0000 1.9544 1.9559 403.2756 403.6366 0.0562 -1.0000 -1.0000 2326358 1595330625.00 151.5644 59.9996 32.0000 1.9560 1.9575 403.0419 403.4034 0.0563 -1.0000 -1.0000 2326428 1595330625.10 151.5644 59.9996 32.0000 1.9562 1.9577 402.9959 403.3573 0.0563 -1.0000 -1.0000 2326488 1595330625.20 151.5644 59.9996 32.0000 1.9557 1.9572 402.9864 403.3477 0.0563 -1.0000 -1.0000 2326548 1595330625.30 151.5644 59.9996 32.0000 1.9561 1.9576 403.4139 403.7751 0.0562 -1.0000 -1.0000 2326628 1595330625.40 151.5644 59.9996 32.0000 1.9557 1.9572 403.0447 403.4058 0.0562 -1.0000 -1.0000 2326958 1595330625.50 151.4156 59.9996 32.0000 1.9566 1.9580 402.7499 403.1097 0.0560 -1.0000 -1.0000 2327018 1595330625.60 151.3939 59.9996 32.0000 1.9579 1.9593 402.9355 403.2959 0.0562 -1.0000 -1.0000 2327088 1595330625.70 151.3939 59.9996 32.0000 1.9545 1.9559 403.2682 403.6299 0.0563 -1.0000 -1.0000 2327158 1595330625.80 151.3939 59.9996 32.0000 1.9554 1.9568 403.3949 403.7556 0.0561 -1.0000 -1.0000 2327218 1595330625.90 151.3939 59.9996 32.0000 1.9562 1.9576 403.1229 403.4847 0.0563 -1.0000 -1.0000 2327478 1595330626.00 151.3939 59.9996 32.0000 1.9568 1.9582 402.8374 403.1985 0.0562 -1.0000 -1.0000 2327538 1595330626.10 151.5361 59.9996 32.0000 1.9549 1.9563 403.2201 403.5815 0.0562 -1.0000 -1.0000 2327598 1595330626.20 151.5756 59.9996 32.0000 1.9545 1.9560 403.0693 403.4300 0.0562 -1.0000 -1.0000 2327678 1595330626.30 151.5756 59.9996 32.0000 1.9548 1.9563 403.0967 403.4578 0.0561 -1.0000 -1.0000 2327738 1595330626.40 151.5756 59.9996 32.0000 1.9553 1.9568 402.9775 403.3381 0.0562 -1.0000 -1.0000 2327977 1595330626.50 151.5756 59.9996 32.0000 1.9549 1.9564 402.6030 402.9637 0.0562 -1.0000 -1.0000 2328048 1595330626.60 151.5703 59.9996 32.0000 1.9561 1.9575 402.7819 403.1433 0.0563 -1.0000 -1.0000 2328107 1595330626.70 151.3437 59.9996 32.0000 1.9552 1.9567 403.1998 403.5614 0.0562 -1.0000 -1.0000 2328187 1595330626.80 151.3437 59.9996 32.0000 1.9537 1.9552 403.2678 403.6296 0.0564 -1.0000 -1.0000 2328248 1595330626.90 151.3437 59.9996 32.0000 1.9547 1.9561 403.1837 403.5458 0.0563 -1.0000 -1.0000 2328477 1595330627.00 151.3437 59.9996 32.0000 1.9569 1.9583 402.8313 403.1917 0.0561 -1.0000 -1.0000 2328547 1595330627.10 151.3437 59.9996 32.0000 1.9558 1.9572 403.2042 403.5652 0.0562 -1.0000 -1.0000 2328617 1595330627.20 151.3738 59.9996 32.0000 1.9543 1.9557 403.2240 403.5864 0.0565 -1.0000 -1.0000 2328677 1595330627.30 151.3738 59.9996 32.0000 1.9557 1.9572 403.1296 403.4902 0.0562 -1.0000 -1.0000 2328747 1595330627.40 151.3738 59.9996 32.0000 1.9561 1.9576 402.8921 403.2528 0.0561 -1.0000 -1.0000 2328807 1595330627.50 151.3738 59.9996 32.0000 1.9559 1.9573 402.7642 403.1259 0.0564 -1.0000 -1.0000 2329497 1595330627.60 151.3738 59.9996 32.0000 1.9567 1.9581 402.9558 403.3170 0.0563 -1.0000 -1.0000 2329587 1595330627.70 151.3738 59.9996 32.0000 1.9570 1.9584 403.2153 403.5771 0.0563 -1.0000 -1.0000 2329647 1595330627.80 151.6686 59.9996 32.0000 1.9576 1.9590 403.1840 403.5448 0.0562 -1.0000 -1.0000 2329707 1595330627.90 151.6686 59.9996 32.0000 1.9558 1.9573 403.1029 403.4647 0.0563 -1.0000 -1.0000 2329776 1595330628.00 151.6686 59.9996 32.0000 1.9574 1.9588 402.8775 403.2386 0.0562 -1.0000 -1.0000 2329847 1595330628.10 151.6686 59.9996 32.0000 1.9554 1.9568 402.8800 403.2423 0.0564 -1.0000 -1.0000 2329906 1595330628.20 151.6686 59.9996 32.0000 1.9542 1.9556 403.1749 403.5364 0.0563 -1.0000 -1.0000 2329976 1595330628.30 151.3135 59.9996 32.0000 1.9537 1.9551 403.2428 403.6036 0.0561 -1.0000 -1.0000 2330037 1595330628.40 151.3135 59.9996 32.0000 1.9571 1.9586 403.0822 403.4426 0.0561 -1.0000 -1.0000 2330106 1595330628.50 151.3135 59.9996 32.0000 1.9569 1.9584 402.8623 403.2231 0.0563 -1.0000 -1.0000 2330396 1595330628.60 151.3135 59.9996 32.0000 1.9555 1.9570 402.8401 403.2004 0.0561 -1.0000 -1.0000 2330456 1595330628.70 151.3135 59.9996 32.0000 1.9546 1.9561 403.1695 403.5297 0.0562 -1.0000 -1.0000 2330536 1595330628.80 151.3135 59.9996 32.0000 1.9534 1.9548 403.2061 403.5683 0.0564 -1.0000 -1.0000 2330596 1595330628.90 151.3361 59.9996 32.0000 1.9573 1.9588 402.8060 403.1684 0.0564 -1.0000 -1.0000 2330656 1595330629.00 151.3403 59.9996 32.0000 1.9590 1.9604 402.8304 403.1908 0.0562 -1.0000 -1.0000 2330726 1595330629.10 151.3403 59.9996 32.0000 1.9565 1.9580 403.0090 403.3701 0.0562 -1.0000 -1.0000 2330796 1595330629.20 151.3403 59.9996 32.0000 1.9546 1.9560 403.1077 403.4689 0.0563 -1.0000 -1.0000 2330856 1595330629.30 151.3403 59.9996 32.0000 1.9539 1.9554 403.2155 403.5778 0.0564 -1.0000 -1.0000 2330936 1595330629.40 151.3403 59.9996 32.0000 1.9551 1.9565 402.9435 403.3052 0.0563 -1.0000 -1.0000 2330996 1595330629.50 151.4045 59.9996 32.0000 1.9563 1.9578 402.7674 403.1275 0.0562 -1.0000 -1.0000 2331056 1595330629.60 151.5786 59.9996 32.0000 1.9569 1.9584 402.9231 403.2842 0.0562 -1.0000 -1.0000 2331136 1595330629.70 151.5786 59.9996 32.0000 1.9549 1.9564 403.1354 403.4960 0.0562 -1.0000 -1.0000 2331196 1595330629.80 151.5786 59.9996 32.0000 1.9541 1.9555 403.2864 403.6487 0.0563 -1.0000 -1.0000 2331256 1595330629.90 151.5786 59.9996 32.0000 1.9530 1.9545 403.2009 403.5625 0.0563 -1.0000 -1.0000 2331326 1595330630.00 151.5786 59.9996 32.0000 1.9558 1.9573 402.9316 403.2928 0.0562 -1.0000 -1.0000 2331966 1595330630.10 151.3712 59.9996 32.0000 1.9578 1.9592 402.8859 403.2467 0.0562 -1.0000 -1.0000 2332036 1595330630.20 151.3712 59.9996 32.0000 1.9571 1.9586 402.6796 403.0407 0.0562 -1.0000 -1.0000 2332105 1595330630.30 151.3712 59.9996 32.0000 1.9568 1.9583 402.8633 403.2234 0.0561 -1.0000 -1.0000 2332165 1595330630.40 151.3712 59.9996 32.0000 1.9537 1.9551 403.2031 403.5639 0.0562 -1.0000 -1.0000 2332235 1595330630.50 151.3712 59.9996 32.0000 1.9550 1.9565 403.2475 403.6072 0.0560 -1.0000 -1.0000 2332305 1595330630.60 151.3712 59.9996 32.0000 1.9565 1.9579 402.8958 403.2574 0.0562 -1.0000 -1.0000 2332365 1595330630.70 151.3712 59.9996 32.0000 1.9568 1.9582 402.7569 403.1170 0.0561 -1.0000 -1.0000 2332435 1595330630.80 151.2941 59.9996 32.0000 1.9569 1.9583 402.9047 403.2661 0.0563 -1.0000 -1.0000 2332505 1595330630.90 151.2941 59.9996 32.0000 1.9550 1.9564 403.3644 403.7256 0.0562 -1.0000 -1.0000 2332565 1595330631.00 151.2941 59.9996 32.0000 1.9548 1.9563 403.2403 403.6027 0.0564 -1.0000 -1.0000 2332755 1595330631.10 151.2941 59.9996 32.0000 1.9552 1.9566 402.9847 403.3460 0.0563 -1.0000 -1.0000 2332825 1595330631.20 151.2941 59.9996 32.0000 1.9560 1.9575 402.7293 403.0899 0.0561 -1.0000 -1.0000 2332885 1595330631.30 151.2941 59.9996 32.0000 1.9575 1.9590 402.8650 403.2259 0.0562 -1.0000 -1.0000 2332955 1595330631.40 151.2941 59.9996 32.0000 1.9557 1.9572 403.0594 403.4200 0.0562 -1.0000 -1.0000 2333015 1595330631.50 151.8002 59.9996 32.0000 1.9573 1.9587 403.0640 403.4264 0.0565 -1.0000 -1.0000 2333085 1595330631.60 151.8002 59.9996 32.0000 1.9566 1.9580 402.8141 403.1762 0.0564 -1.0000 -1.0000 2333215 1595330631.70 151.8002 59.9996 32.0000 1.9579 1.9594 402.9290 403.2907 0.0563 -1.0000 -1.0000 2333275 1595330631.80 151.8002 59.9996 32.0000 1.9559 1.9573 403.2115 403.5729 0.0562 -1.0000 -1.0000 2333345 1595330631.90 151.8002 59.9996 32.0000 1.9545 1.9560 403.1135 403.4746 0.0562 -1.0000 -1.0000 2333415 1595330632.00 151.4420 59.9996 32.0000 1.9545 1.9560 403.2158 403.5770 0.0562 -1.0000 -1.0000 2333485 1595330632.10 151.4420 59.9996 32.0000 1.9562 1.9577 402.9176 403.2785 0.0562 -1.0000 -1.0000 2333655 1595330632.20 151.4420 59.9996 32.0000 1.9573 1.9588 402.7674 403.1287 0.0562 -1.0000 -1.0000 2333725 1595330632.30 151.4420 59.9996 32.0000 1.9570 1.9585 402.9245 403.2849 0.0561 -1.0000 -1.0000 2333794 1595330632.40 151.4420 59.9996 32.0000 1.9559 1.9574 403.3421 403.7052 0.0563 -1.0000 -1.0000 2333855 1595330632.50 151.4420 59.9996 32.0000 1.9556 1.9571 403.1210 403.4817 0.0563 -1.0000 -1.0000 2333924 1595330632.60 151.6151 59.9996 32.0000 1.9585 1.9599 402.7358 403.0975 0.0563 -1.0000 -1.0000 2334154 1595330632.70 151.6151 59.9996 32.0000 1.9570 1.9584 403.0043 403.3651 0.0562 -1.0000 -1.0000 2334224 1595330632.80 151.6151 59.9996 32.0000 1.9555 1.9570 403.1980 403.5599 0.0564 -1.0000 -1.0000 2334284 1595330632.90 151.6151 59.9996 32.0000 1.9562 1.9576 403.2260 403.5882 0.0563 -1.0000 -1.0000 2334354 1595330633.00 151.6151 59.9996 32.0000 1.9552 1.9566 402.9984 403.3586 0.0561 -1.0000 -1.0000 2334444 1595330633.10 151.4085 59.9996 32.0000 1.9550 1.9564 402.7791 403.1398 0.0562 -1.0000 -1.0000 2334664 1595330633.20 151.4085 59.9996 32.0000 1.9556 1.9570 402.5724 402.9324 0.0561 -1.0000 -1.0000 2334724 1595330633.30 151.4085 59.9996 32.0000 1.9548 1.9563 402.9036 403.2647 0.0562 -1.0000 -1.0000 2334824 1595330633.40 151.4085 59.9996 32.0000 1.9547 1.9562 403.1703 403.5317 0.0562 -1.0000 -1.0000 2334894 1595330633.50 151.4085 59.9996 32.0000 1.9541 1.9555 403.2449 403.6056 0.0562 -1.0000 -1.0000 2334954 1595330633.60 151.4085 59.9996 32.0000 1.9548 1.9562 403.0444 403.4061 0.0563 -1.0000 -1.0000 2335204 1595330633.70 151.4085 59.9996 32.0000 1.9573 1.9588 402.6518 403.0137 0.0564 -1.0000 -1.0000 2335264 1595330633.80 151.2982 59.9996 32.0000 1.9564 1.9578 402.9136 403.2754 0.0564 -1.0000 -1.0000 2335334 1595330633.90 151.2982 59.9996 32.0000 1.9566 1.9581 403.0718 403.4337 0.0563 -1.0000 -1.0000 2335404 1595330634.00 151.2982 59.9996 32.0000 1.9541 1.9555 403.2873 403.6487 0.0562 -1.0000 -1.0000 2335464 1595330634.10 151.2982 59.9996 32.0000 1.9553 1.9567 403.2375 403.5997 0.0564 -1.0000 -1.0000 2335523 1595330634.20 151.2982 59.9996 32.0000 1.9549 1.9564 403.1460 403.5083 0.0564 -1.0000 -1.0000 2335933 1595330634.30 151.5861 59.9996 32.0000 1.9569 1.9583 402.8164 403.1761 0.0561 -1.0000 -1.0000 2336003 1595330634.40 151.7588 59.9996 32.0000 1.9553 1.9568 402.9417 403.3029 0.0562 -1.0000 -1.0000 2336063 1595330634.50 151.7588 59.9996 32.0000 1.9558 1.9572 403.1936 403.5543 0.0561 -1.0000 -1.0000 2336133 1595330634.60 151.7588 59.9996 32.0000 1.9550 1.9564 403.3217 403.6835 0.0563 -1.0000 -1.0000 2336193 1595330634.70 151.7588 59.9996 32.0000 1.9547 1.9562 403.0242 403.3861 0.0564 -1.0000 -1.0000 2336503 1595330634.80 151.7588 59.9996 32.0000 1.9559 1.9574 402.7071 403.0682 0.0562 -1.0000 -1.0000 2336563 1595330634.90 151.4881 60.0016 32.0000 1.9564 1.9579 402.7799 403.1409 0.0563 -1.0000 -1.0000 2336623 1595330635.00 151.4881 60.0016 32.0000 1.9542 1.9557 402.9238 403.2850 0.0562 -1.0000 -1.0000 2336693 1595330635.10 151.4881 60.0016 32.0000 1.9536 1.9551 403.0423 403.4038 0.0562 -1.0000 -1.0000 2336763 1595330635.20 151.4881 60.0016 32.0000 1.9573 1.9588 403.1754 403.5362 0.0562 -1.0000 -1.0000 2336943 1595330635.30 151.4881 60.0016 32.0000 1.9566 1.9581 403.0770 403.4374 0.0561 -1.0000 -1.0000 2337013 1595330635.40 151.4881 60.0016 32.0000 1.9582 1.9597 402.9674 403.3284 0.0561 -1.0000 -1.0000 2337073 1595330635.50 151.5463 60.0016 32.0000 1.9564 1.9578 402.8252 403.1854 0.0562 -1.0000 -1.0000 2337133 1595330635.60 151.5592 60.0016 32.0000 1.9564 1.9578 403.1100 403.4715 0.0562 -1.0000 -1.0000 2337213 1595330635.70 151.5592 60.0016 32.0000 1.9547 1.9562 403.2578 403.6190 0.0562 -1.0000 -1.0000 2337492 1595330635.80 151.5592 60.0016 32.0000 1.9553 1.9567 403.1157 403.4768 0.0562 -1.0000 -1.0000 2337563 1595330635.90 151.5592 60.0016 32.0000 1.9566 1.9580 402.8661 403.2261 0.0560 -1.0000 -1.0000 2337633 1595330636.00 151.5592 60.0016 32.0000 1.9557 1.9571 403.0116 403.3716 0.0561 -1.0000 -1.0000 2337692 1595330636.10 151.5592 60.0016 32.0000 1.9544 1.9558 403.1155 403.4766 0.0562 -1.0000 -1.0000 2337762 1595330636.20 151.6414 60.0016 32.0000 1.9551 1.9565 402.9458 403.3063 0.0561 -1.0000 -1.0000 2337832 1595330636.30 151.6414 60.0016 32.0000 1.9564 1.9578 402.9060 403.2672 0.0563 -1.0000 -1.0000 2337892 1595330636.40 151.6414 60.0016 32.0000 1.9569 1.9584 402.8712 403.2331 0.0564 -1.0000 -1.0000 2337952 1595330636.50 151.6414 60.0016 32.0000 1.9549 1.9563 402.8412 403.2028 0.0563 -1.0000 -1.0000 2338032 1595330636.60 151.6414 60.0016 32.0000 1.9556 1.9570 403.1935 403.5550 0.0563 -1.0000 -1.0000 2338092 1595330636.70 151.6414 60.0016 32.0000 1.9551 1.9566 403.1862 403.5492 0.0564 -1.0000 -1.0000 2338682 1595330636.80 151.4572 60.0016 32.0000 1.9558 1.9573 403.0728 403.4335 0.0561 -1.0000 -1.0000 2338742 1595330636.90 151.4572 60.0016 32.0000 1.9552 1.9566 402.9358 403.2953 0.0560 -1.0000 -1.0000 2338812 1595330637.00 151.4572 60.0016 32.0000 1.9553 1.9567 403.0519 403.4121 0.0561 -1.0000 -1.0000 2338882 1595330637.10 151.4572 60.0016 32.0000 1.9556 1.9570 403.1660 403.5269 0.0562 -1.0000 -1.0000 2338942 1595330637.20 151.4572 60.0016 32.0000 1.9552 1.9566 403.2415 403.6030 0.0562 -1.0000 -1.0000 2339002 1595330637.30 151.4775 60.0016 32.0000 1.9557 1.9571 403.0723 403.4329 0.0561 -1.0000 -1.0000 2339082 1595330637.40 151.6095 60.0016 32.0000 1.9567 1.9582 402.8811 403.2419 0.0562 -1.0000 -1.0000 2339142 1595330637.50 151.6095 60.0016 32.0000 1.9583 1.9597 402.8134 403.1746 0.0562 -1.0000 -1.0000 2339202 1595330637.60 151.6095 60.0016 32.0000 1.9563 1.9577 402.9540 403.3153 0.0563 -1.0000 -1.0000 2339272 1595330637.70 151.6095 60.0016 32.0000 1.9546 1.9560 403.2059 403.5681 0.0564 -1.0000 -1.0000 2339342 1595330637.80 151.6095 60.0016 32.0000 1.9554 1.9568 403.2476 403.6084 0.0562 -1.0000 -1.0000 2339731 1595330637.90 151.6095 60.0016 32.0000 1.9585 1.9599 402.9663 403.3279 0.0563 -1.0000 -1.0000 2339811 1595330638.00 151.5037 60.0016 32.0000 1.9564 1.9578 403.0293 403.3903 0.0562 -1.0000 -1.0000 2339871 1595330638.10 151.6817 60.0016 32.0000 1.9543 1.9558 403.1400 403.5004 0.0561 -1.0000 -1.0000 2339931 1595330638.20 151.6817 60.0016 32.0000 1.9548 1.9562 403.1552 403.5161 0.0563 -1.0000 -1.0000 2340001 1595330638.30 151.6817 60.0016 32.0000 1.9561 1.9575 402.8397 403.2008 0.0562 -1.0000 -1.0000 2340281 1595330638.40 151.6817 60.0016 32.0000 1.9574 1.9588 402.8375 403.1996 0.0564 -1.0000 -1.0000 2340351 1595330638.50 151.6817 60.0016 32.0000 1.9571 1.9586 403.2337 403.5956 0.0562 -1.0000 -1.0000 2340421 1595330638.60 151.6817 60.0016 32.0000 1.9535 1.9549 403.1973 403.5598 0.0565 -1.0000 -1.0000 2340481 1595330638.70 151.6817 60.0016 32.0000 1.9544 1.9559 403.2013 403.5625 0.0562 -1.0000 -1.0000 2340561 1595330638.80 151.6817 60.0016 32.0000 1.9569 1.9583 402.8220 403.1833 0.0563 -1.0000 -1.0000 2340621 1595330638.90 151.6817 60.0016 32.0000 1.9572 1.9587 402.5092 402.8704 0.0563 -1.0000 -1.0000 2340681 1595330639.00 151.6817 60.0016 32.0000 1.9563 1.9577 403.0564 403.4188 0.0564 -1.0000 -1.0000 2340761 1595330639.10 151.6817 60.0016 32.0000 1.9557 1.9572 403.1488 403.5102 0.0562 -1.0000 -1.0000 2340821 1595330639.20 151.3621 60.0016 32.0000 1.9573 1.9587 403.1232 403.4859 0.0564 -1.0000 -1.0000 2340881 1595330639.30 151.3621 60.0016 32.0000 1.9577 1.9592 402.8710 403.2334 0.0564 -1.0000 -1.0000 2340961 1595330639.40 151.3621 60.0016 32.0000 1.9571 1.9586 402.9536 403.3145 0.0562 -1.0000 -1.0000 2341021 1595330639.50 151.3621 60.0016 32.0000 1.9551 1.9565 403.2797 403.6430 0.0564 -1.0000 -1.0000 2341081 1595330639.60 151.3621 60.0016 32.0000 1.9550 1.9564 403.3866 403.7490 0.0564 -1.0000 -1.0000 2341151 1595330639.70 151.3621 60.0016 32.0000 1.9560 1.9575 403.0040 403.3655 0.0563 -1.0000 -1.0000 2341210 1595330639.80 151.3518 60.0020 32.0000 1.9575 1.9590 402.8768 403.2384 0.0563 -1.0000 -1.0000 2341650 1595330639.90 151.3427 60.0023 32.0000 1.9567 1.9582 403.2048 403.5662 0.0562 -1.0000 -1.0000 2341730 1595330640.00 151.3427 60.0023 32.0000 1.9546 1.9560 403.1367 403.4981 0.0562 -1.0000 -1.0000 2341790 1595330640.10 151.3427 60.0023 32.0000 1.9544 1.9558 403.1486 403.5097 0.0562 -1.0000 -1.0000 2341850 1595330640.20 151.3427 60.0023 32.0000 1.9558 1.9572 402.8258 403.1867 0.0562 -1.0000 -1.0000 2341920 1595330640.30 151.3427 60.0023 32.0000 1.9552 1.9566 402.6452 403.0069 0.0564 -1.0000 -1.0000 2342170 1595330640.40 151.3427 60.0023 32.0000 1.9560 1.9575 402.9785 403.3404 0.0563 -1.0000 -1.0000 2342250 1595330640.50 151.3427 60.0023 32.0000 1.9553 1.9567 403.1309 403.4931 0.0564 -1.0000 -1.0000 2342320 1595330640.60 151.3817 60.0023 32.0000 1.9567 1.9581 403.2405 403.6017 0.0562 -1.0000 -1.0000 2342390 1595330640.70 151.5376 60.0023 32.0000 1.9564 1.9579 402.9607 403.3217 0.0562 -1.0000 -1.0000 2342460 1595330640.80 151.5376 60.0023 32.0000 1.9563 1.9577 402.6591 403.0200 0.0563 -1.0000 -1.0000 2342520 1595330640.90 151.5376 60.0023 32.0000 1.9548 1.9563 402.8382 403.2002 0.0563 -1.0000 -1.0000 2342580 1595330641.00 151.5376 60.0023 32.0000 1.9544 1.9559 403.2068 403.5676 0.0562 -1.0000 -1.0000 2342660 1595330641.10 151.5376 60.0023 32.0000 1.9556 1.9570 403.0932 403.4533 0.0561 -1.0000 -1.0000 2342720 1595330641.20 151.5376 60.0023 32.0000 1.9573 1.9587 403.0905 403.4524 0.0564 -1.0000 -1.0000 2342790 1595330641.30 151.4236 60.0023 32.0000 1.9564 1.9579 403.0215 403.3834 0.0562 -1.0000 -1.0000 2342860 1595330641.40 151.3314 60.0023 32.0000 1.9563 1.9577 403.2035 403.5636 0.0561 -1.0000 -1.0000 2342920 1595330641.50 151.3314 60.0023 32.0000 1.9544 1.9558 403.3682 403.7307 0.0564 -1.0000 -1.0000 2342980 1595330641.60 151.3314 60.0023 32.0000 1.9560 1.9574 403.1162 403.4774 0.0561 -1.0000 -1.0000 2343060 1595330641.70 151.3314 60.0023 32.0000 1.9565 1.9580 402.7685 403.1292 0.0562 -1.0000 -1.0000 2343119 1595330641.80 151.3314 60.0023 32.0000 1.9571 1.9585 402.8448 403.2055 0.0562 -1.0000 -1.0000 2343179 1595330641.90 151.7152 60.0023 32.0000 1.9549 1.9564 403.1077 403.4688 0.0562 -1.0000 -1.0000 2343419 1595330642.00 151.7152 60.0023 32.0000 1.9554 1.9568 403.1836 403.5434 0.0561 -1.0000 -1.0000 2343479 1595330642.10 151.7152 60.0023 32.0000 1.9565 1.9580 402.9933 403.3555 0.0563 -1.0000 -1.0000 2343549 1595330642.20 151.7152 60.0023 32.0000 1.9579 1.9593 402.7377 403.0984 0.0562 -1.0000 -1.0000 2343619 1595330642.30 151.7152 60.0023 32.0000 1.9573 1.9588 402.8703 403.2312 0.0562 -1.0000 -1.0000 2343679 1595330642.40 151.5244 60.0023 32.0000 1.9566 1.9581 403.0591 403.4198 0.0562 -1.0000 -1.0000 2344659 1595330642.50 151.5244 60.0023 32.0000 1.9554 1.9568 403.1577 403.5195 0.0563 -1.0000 -1.0000 2344729 1595330642.60 151.5244 60.0023 32.0000 1.9553 1.9567 402.9977 403.3593 0.0563 -1.0000 -1.0000 2344799 1595330642.70 151.5244 60.0023 32.0000 1.9567 1.9582 402.6918 403.0525 0.0562 -1.0000 -1.0000 2344879 1595330642.80 151.5244 60.0023 32.0000 1.9546 1.9560 402.9666 403.3280 0.0563 -1.0000 -1.0000 2344939 1595330642.90 151.4909 60.0023 32.0000 1.9551 1.9566 403.2459 403.6072 0.0562 -1.0000 -1.0000 2344998 1595330643.00 151.2860 60.0023 32.0000 1.9551 1.9565 403.2481 403.6094 0.0562 -1.0000 -1.0000 2345078 1595330643.10 151.2860 60.0023 32.0000 1.9551 1.9566 403.2172 403.5778 0.0561 -1.0000 -1.0000 2345139 1595330643.20 151.2860 60.0023 32.0000 1.9569 1.9583 402.7304 403.0915 0.0563 -1.0000 -1.0000 2345198 1595330643.30 151.2860 60.0023 32.0000 1.9554 1.9568 402.9681 403.3281 0.0560 -1.0000 -1.0000 2345268 1595330643.40 151.2860 60.0023 32.0000 1.9550 1.9564 403.1443 403.5053 0.0562 -1.0000 -1.0000 2345338 1595330643.50 151.6070 60.0023 32.0000 1.9554 1.9569 403.0540 403.4159 0.0564 -1.0000 -1.0000 2345398 1595330643.60 151.6070 60.0023 32.0000 1.9565 1.9579 402.8320 403.1945 0.0565 -1.0000 -1.0000 2345468 1595330643.70 151.6070 60.0023 32.0000 1.9548 1.9562 403.0917 403.4541 0.0563 -1.0000 -1.0000 2345528 1595330643.80 151.6070 60.0023 32.0000 1.9551 1.9565 403.0923 403.4528 0.0562 -1.0000 -1.0000 2345598 1595330643.90 151.6070 60.0023 32.0000 1.9554 1.9568 403.1748 403.5362 0.0563 -1.0000 -1.0000 2345668 1595330644.00 151.2969 60.0019 32.0000 1.9549 1.9563 402.7167 403.0766 0.0561 -1.0000 -1.0000 2345728 1595330644.10 151.2302 60.0018 32.0000 1.9566 1.9581 402.7467 403.1068 0.0561 -1.0000 -1.0000 2345798 1595330644.20 151.2302 60.0018 32.0000 1.9575 1.9589 402.6725 403.0325 0.0561 -1.0000 -1.0000 2345868 1595330644.30 151.2302 60.0018 32.0000 1.9547 1.9562 403.1388 403.5006 0.0563 -1.0000 -1.0000 2345928 1595330644.40 151.2302 60.0018 32.0000 1.9549 1.9563 403.1796 403.5409 0.0562 -1.0000 -1.0000 2345988 1595330644.50 151.2302 60.0018 32.0000 1.9544 1.9558 403.2841 403.6469 0.0564 -1.0000 -1.0000 2346068 1595330644.60 151.2302 60.0018 32.0000 1.9555 1.9570 402.9522 403.3132 0.0562 -1.0000 -1.0000 2346128 1595330644.70 151.2302 60.0018 32.0000 1.9550 1.9564 402.6925 403.0530 0.0562 -1.0000 -1.0000 2346198 1595330644.80 151.2302 60.0018 32.0000 1.9547 1.9562 402.8527 403.2129 0.0561 -1.0000 -1.0000 2346268 1595330644.90 151.2302 60.0018 32.0000 1.9545 1.9559 403.0453 403.4061 0.0562 -1.0000 -1.0000 2346468 1595330645.00 151.2302 60.0018 32.0000 1.9545 1.9560 403.2328 403.5947 0.0563 -1.0000 -1.0000 2346538 1595330645.10 151.4112 60.0018 32.0000 1.9550 1.9565 403.0091 403.3706 0.0563 -1.0000 -1.0000 2346598 1595330645.20 151.7698 60.0018 32.0000 1.9559 1.9573 402.9315 403.2936 0.0564 -1.0000 -1.0000 2346658 1595330645.30 151.7698 60.0018 32.0000 1.9587 1.9601 402.8358 403.1971 0.0563 -1.0000 -1.0000 2346728 1595330645.40 151.7698 60.0018 32.0000 1.9565 1.9579 403.0849 403.4464 0.0563 -1.0000 -1.0000 2347227 1595330645.50 151.7698 60.0018 32.0000 1.9565 1.9579 403.3204 403.6827 0.0564 -1.0000 -1.0000 2347287 1595330645.60 151.7698 60.0018 32.0000 1.9560 1.9575 403.2987 403.6607 0.0563 -1.0000 -1.0000 2347357 1595330645.70 151.7698 60.0018 32.0000 1.9568 1.9583 402.9774 403.3382 0.0562 -1.0000 -1.0000 2347427 1595330645.80 151.3752 60.0018 32.0000 1.9566 1.9580 403.0290 403.3900 0.0562 -1.0000 -1.0000 2347487 1595330645.90 151.3752 60.0018 32.0000 1.9558 1.9573 403.1569 403.5172 0.0561 -1.0000 -1.0000 2347557 1595330646.00 151.3752 60.0018 32.0000 1.9545 1.9559 403.2094 403.5704 0.0562 -1.0000 -1.0000 2347737 1595330646.10 151.3752 60.0018 32.0000 1.9567 1.9581 402.7943 403.1555 0.0563 -1.0000 -1.0000 2347797 1595330646.20 151.3752 60.0018 32.0000 1.9563 1.9577 402.7680 403.1285 0.0562 -1.0000 -1.0000 2347877 1595330646.30 151.3752 60.0018 32.0000 1.9558 1.9573 402.7623 403.1225 0.0561 -1.0000 -1.0000 2347937 1595330646.40 151.4146 60.0018 32.0000 1.9549 1.9563 402.9461 403.3075 0.0563 -1.0000 -1.0000 2347997 1595330646.50 151.4146 60.0018 32.0000 1.9562 1.9576 403.1951 403.5571 0.0563 -1.0000 -1.0000 2348067 1595330646.60 151.4146 60.0018 32.0000 1.9549 1.9563 403.0357 403.3979 0.0565 -1.0000 -1.0000 2348137 1595330646.70 151.4146 60.0018 32.0000 1.9556 1.9571 402.8503 403.2121 0.0563 -1.0000 -1.0000 2348207 1595330646.80 151.4146 60.0018 32.0000 1.9561 1.9575 402.8988 403.2595 0.0562 -1.0000 -1.0000 2348267 1595330646.90 151.4146 60.0018 32.0000 1.9552 1.9567 403.1817 403.5432 0.0563 -1.0000 -1.0000 2348337 1595330647.00 151.4146 60.0018 32.0000 1.9554 1.9568 403.2419 403.6041 0.0563 -1.0000 -1.0000 2348417 1595330647.10 151.6679 60.0018 32.0000 1.9553 1.9567 403.0745 403.4357 0.0563 -1.0000 -1.0000 2348477 1595330647.20 151.6679 60.0018 32.0000 1.9567 1.9582 402.6422 403.0037 0.0563 -1.0000 -1.0000 2348537 1595330647.30 151.6679 60.0018 32.0000 1.9557 1.9571 402.8924 403.2535 0.0563 -1.0000 -1.0000 2348616 1595330647.40 151.6679 60.0018 32.0000 1.9543 1.9557 403.2885 403.6496 0.0561 -1.0000 -1.0000 2348676 1595330647.50 151.6679 60.0018 32.0000 1.9547 1.9561 403.2345 403.5958 0.0562 -1.0000 -1.0000 2349166 1595330647.60 151.5584 60.0018 32.0000 1.9559 1.9574 403.0358 403.3973 0.0563 -1.0000 -1.0000 2349236 1595330647.70 151.4793 60.0018 32.0000 1.9567 1.9582 402.9073 403.2688 0.0562 -1.0000 -1.0000 2349296 1595330647.80 151.4793 60.0018 32.0000 1.9567 1.9581 403.2769 403.6384 0.0562 -1.0000 -1.0000 2349356 1595330647.90 151.4793 60.0018 32.0000 1.9548 1.9562 403.2730 403.6346 0.0563 -1.0000 -1.0000 2349436 1595330648.00 151.4793 60.0018 32.0000 1.9581 1.9595 402.8873 403.2482 0.0562 -1.0000 -1.0000 2349666 1595330648.10 151.4793 60.0018 32.0000 1.9554 1.9569 403.0310 403.3921 0.0562 -1.0000 -1.0000 2349736 1595330648.20 151.4793 60.0018 32.0000 1.9542 1.9557 403.1243 403.4865 0.0565 -1.0000 -1.0000 2349806 1595330648.30 151.3553 60.0018 32.0000 1.9562 1.9577 403.2103 403.5728 0.0563 -1.0000 -1.0000 2349866 1595330648.40 151.3553 60.0018 32.0000 1.9549 1.9563 402.8644 403.2269 0.0564 -1.0000 -1.0000 2349926 1595330648.50 151.3553 60.0018 32.0000 1.9547 1.9562 402.7231 403.0844 0.0563 -1.0000 -1.0000 2350676 1595330648.60 151.3553 60.0018 32.0000 1.9550 1.9565 402.8067 403.1675 0.0562 -1.0000 -1.0000 2350735 1595330648.70 151.3553 60.0018 32.0000 1.9543 1.9558 403.0846 403.4456 0.0562 -1.0000 -1.0000 2350815 1595330648.80 151.3515 60.0018 32.0000 1.9549 1.9563 403.2218 403.5829 0.0562 -1.0000 -1.0000 2350875 1595330648.90 151.2751 60.0018 32.0000 1.9548 1.9563 403.0829 403.4437 0.0561 -1.0000 -1.0000 2350935 1595330649.00 151.2751 60.0018 32.0000 1.9562 1.9577 402.9186 403.2803 0.0564 -1.0000 -1.0000 2351005 1595330649.10 151.2751 60.0018 32.0000 1.9547 1.9562 403.1066 403.4692 0.0564 -1.0000 -1.0000 2351075 1595330649.20 151.2751 60.0018 32.0000 1.9545 1.9559 403.2365 403.5972 0.0561 -1.0000 -1.0000 2351135 1595330649.30 151.2751 60.0018 32.0000 1.9550 1.9565 403.2314 403.5939 0.0564 -1.0000 -1.0000 2351205 1595330649.40 151.5233 60.0018 32.0000 1.9571 1.9585 402.8664 403.2287 0.0564 -1.0000 -1.0000 2351265 1595330649.50 151.5233 60.0018 32.0000 1.9572 1.9587 402.9978 403.3598 0.0563 -1.0000 -1.0000 2351335 1595330649.60 151.5233 60.0018 32.0000 1.9551 1.9565 403.0919 403.4530 0.0562 -1.0000 -1.0000 2351405 1595330649.70 151.5233 60.0018 32.0000 1.9552 1.9566 403.2997 403.6610 0.0562 -1.0000 -1.0000 2351465 1595330649.80 151.5233 60.0018 32.0000 1.9546 1.9560 403.0208 403.3829 0.0563 -1.0000 -1.0000 2351535 1595330649.90 151.5233 60.0018 32.0000 1.9572 1.9586 402.9328 403.2946 0.0564 -1.0000 -1.0000 2351605 1595330650.00 151.4231 60.0008 32.0000 1.9554 1.9568 402.7584 403.1201 0.0563 -1.0000 -1.0000 2351665 1595330650.10 151.3763 60.0003 32.0000 1.9548 1.9563 402.9078 403.2700 0.0563 -1.0000 -1.0000 2351725 1595330650.20 151.3763 60.0003 32.0000 1.9544 1.9558 403.1677 403.5286 0.0561 -1.0000 -1.0000 2351805 1595330650.30 151.3763 60.0003 32.0000 1.9558 1.9572 403.1256 403.4859 0.0561 -1.0000 -1.0000 2351865 1595330650.40 151.3763 60.0003 32.0000 1.9564 1.9578 402.8366 403.1989 0.0564 -1.0000 -1.0000 2351925 1595330650.50 151.3763 60.0003 32.0000 1.9563 1.9578 402.8192 403.1817 0.0565 -1.0000 -1.0000 2351995 1595330650.60 151.3763 60.0003 32.0000 1.9549 1.9564 402.8518 403.2143 0.0564 -1.0000 -1.0000 2352175 1595330650.70 151.4666 60.0003 32.0000 1.9545 1.9559 403.2042 403.5663 0.0564 -1.0000 -1.0000 2352245 1595330650.80 151.4666 60.0003 32.0000 1.9545 1.9559 403.2783 403.6411 0.0564 -1.0000 -1.0000 2352305 1595330650.90 151.4666 60.0003 32.0000 1.9559 1.9574 403.0372 403.3996 0.0563 -1.0000 -1.0000 2352374 1595330651.00 151.4666 60.0003 32.0000 1.9582 1.9596 402.8255 403.1860 0.0561 -1.0000 -1.0000 2352445 1595330651.10 151.4666 60.0003 32.0000 1.9584 1.9599 402.5969 402.9575 0.0562 -1.0000 -1.0000 2352924 1595330651.20 151.6838 60.0003 32.0000 1.9552 1.9567 402.9941 403.3550 0.0563 -1.0000 -1.0000 2352984 1595330651.30 151.7175 60.0003 32.0000 1.9549 1.9564 403.2418 403.6030 0.0561 -1.0000 -1.0000 2353064 1595330651.40 151.7175 60.0003 32.0000 1.9551 1.9565 403.3065 403.6669 0.0561 -1.0000 -1.0000 2353134 1595330651.50 151.7175 60.0003 32.0000 1.9564 1.9578 403.1031 403.4647 0.0563 -1.0000 -1.0000 2353194 1595330651.60 151.7175 60.0003 32.0000 1.9576 1.9590 402.8574 403.2179 0.0561 -1.0000 -1.0000 2353264 1595330651.70 151.7175 60.0003 32.0000 1.9559 1.9573 402.8749 403.2356 0.0562 -1.0000 -1.0000 2353324 1595330651.80 151.7175 60.0003 32.0000 1.9545 1.9559 403.0816 403.4435 0.0564 -1.0000 -1.0000 2353394 1595330651.90 151.5023 60.0003 32.0000 1.9535 1.9550 403.1859 403.5485 0.0564 -1.0000 -1.0000 2353464 1595330652.00 151.5023 60.0003 32.0000 1.9545 1.9559 403.1266 403.4888 0.0563 -1.0000 -1.0000 2353524 1595330652.10 151.5023 60.0003 32.0000 1.9548 1.9562 402.9849 403.3458 0.0562 -1.0000 -1.0000 2353724 1595330652.20 151.5023 60.0003 32.0000 1.9575 1.9589 402.7548 403.1160 0.0563 -1.0000 -1.0000 2353794 1595330652.30 151.5023 60.0003 32.0000 1.9575 1.9589 402.8757 403.2369 0.0563 -1.0000 -1.0000 2353854 1595330652.40 151.2691 60.0003 32.0000 1.9543 1.9558 403.2621 403.6236 0.0562 -1.0000 -1.0000 2353924 1595330652.50 151.1843 60.0003 32.0000 1.9564 1.9578 403.1905 403.5528 0.0564 -1.0000 -1.0000 2353994 1595330652.60 151.1843 60.0003 32.0000 1.9567 1.9582 402.7925 403.1538 0.0563 -1.0000 -1.0000 2354174 1595330652.70 151.1843 60.0003 32.0000 1.9539 1.9553 402.8490 403.2107 0.0563 -1.0000 -1.0000 2354244 1595330652.80 151.1843 60.0003 32.0000 1.9544 1.9559 403.2559 403.6178 0.0563 -1.0000 -1.0000 2354304 1595330652.90 151.1843 60.0003 32.0000 1.9531 1.9545 403.1554 403.5162 0.0561 -1.0000 -1.0000 2354373 1595330653.00 151.7164 60.0003 32.0000 1.9561 1.9575 403.1208 403.4821 0.0563 -1.0000 -1.0000 2354443 1595330653.10 151.7164 60.0003 32.0000 1.9566 1.9580 402.8195 403.1812 0.0563 -1.0000 -1.0000 2354673 1595330653.20 151.7164 60.0003 32.0000 1.9556 1.9570 402.7885 403.1507 0.0565 -1.0000 -1.0000 2354733 1595330653.30 151.7164 60.0003 32.0000 1.9547 1.9562 403.1540 403.5147 0.0561 -1.0000 -1.0000 2354813 1595330653.40 151.7164 60.0003 32.0000 1.9557 1.9571 403.2857 403.6465 0.0561 -1.0000 -1.0000 2354873 1595330653.50 151.7039 60.0003 32.0000 1.9580 1.9595 402.9977 403.3582 0.0562 -1.0000 -1.0000 2354933 1595330653.60 151.5496 60.0003 32.0000 1.9561 1.9575 402.8180 403.1793 0.0563 -1.0000 -1.0000 2355433 1595330653.70 151.5496 60.0003 32.0000 1.9573 1.9588 402.8307 403.1917 0.0563 -1.0000 -1.0000 2355493 1595330653.80 151.5496 60.0003 32.0000 1.9542 1.9556 402.9528 403.3138 0.0562 -1.0000 -1.0000 2355553 1595330653.90 151.5496 60.0003 32.0000 1.9536 1.9551 403.1585 403.5204 0.0564 -1.0000 -1.0000 2355633 1595330654.00 151.5496 60.0003 32.0000 1.9560 1.9574 403.2229 403.5855 0.0564 -1.0000 -1.0000 2355693 1595330654.10 151.3996 60.0003 32.0000 1.9573 1.9587 402.9577 403.3194 0.0563 -1.0000 -1.0000 2355913 1595330654.20 151.3996 60.0003 32.0000 1.9558 1.9573 402.7631 403.1253 0.0564 -1.0000 -1.0000 2355983 1595330654.30 151.3996 60.0003 32.0000 1.9547 1.9562 402.9797 403.3414 0.0563 -1.0000 -1.0000 2356043 1595330654.40 151.3996 60.0003 32.0000 1.9556 1.9570 403.2905 403.6527 0.0563 -1.0000 -1.0000 2356112 1595330654.50 151.3996 60.0003 32.0000 1.9551 1.9566 403.2260 403.5875 0.0562 -1.0000 -1.0000 2356182 1595330654.60 151.4322 60.0006 32.0000 1.9569 1.9584 402.7618 403.1223 0.0563 -1.0000 -1.0000 2356243 1595330654.70 151.5742 60.0016 32.0000 1.9552 1.9566 402.5928 402.9541 0.0563 -1.0000 -1.0000 2356432 1595330654.80 151.5742 60.0016 32.0000 1.9558 1.9573 402.9640 403.3260 0.0564 -1.0000 -1.0000 2356492 1595330654.90 151.5742 60.0016 32.0000 1.9559 1.9574 403.2519 403.6136 0.0562 -1.0000 -1.0000 2356552 1595330655.00 151.5742 60.0016 32.0000 1.9544 1.9559 403.3304 403.6912 0.0561 -1.0000 -1.0000 2356632 1595330655.10 151.5742 60.0016 32.0000 1.9552 1.9566 402.9855 403.3468 0.0563 -1.0000 -1.0000 2356692 1595330655.20 151.5308 60.0016 32.0000 1.9555 1.9570 402.8703 403.2328 0.0565 -1.0000 -1.0000 2356752 1595330655.30 151.5308 60.0016 32.0000 1.9541 1.9555 403.2654 403.6268 0.0562 -1.0000 -1.0000 2356832 1595330655.40 151.5308 60.0016 32.0000 1.9548 1.9562 403.2948 403.6562 0.0563 -1.0000 -1.0000 2356892 1595330655.50 151.5308 60.0016 32.0000 1.9552 1.9566 403.3089 403.6716 0.0564 -1.0000 -1.0000 2356952 1595330655.60 151.5308 60.0016 32.0000 1.9560 1.9574 403.0783 403.4396 0.0562 -1.0000 -1.0000 2357032 1595330655.70 151.5428 60.0016 32.0000 1.9574 1.9589 402.7286 403.0892 0.0562 -1.0000 -1.0000 2357092 1595330655.80 151.5633 60.0016 32.0000 1.9566 1.9580 403.0805 403.4422 0.0563 -1.0000 -1.0000 2357152 1595330655.90 151.5633 60.0016 32.0000 1.9566 1.9580 403.1272 403.4894 0.0564 -1.0000 -1.0000 2357232 1595330656.00 151.5633 60.0016 32.0000 1.9555 1.9570 403.2468 403.6090 0.0564 -1.0000 -1.0000 2357292 1595330656.10 151.5633 60.0016 32.0000 1.9553 1.9567 403.1394 403.5025 0.0565 -1.0000 -1.0000 2357352 1595330656.20 151.5633 60.0016 32.0000 1.9564 1.9579 403.1545 403.5161 0.0562 -1.0000 -1.0000 2357692 1595330656.30 151.5594 60.0016 32.0000 1.9580 1.9595 402.8125 403.1733 0.0562 -1.0000 -1.0000 2357752 1595330656.40 151.5594 60.0016 32.0000 1.9562 1.9577 402.8226 403.1845 0.0564 -1.0000 -1.0000 2357812 1595330656.50 151.5594 60.0016 32.0000 1.9564 1.9578 403.0930 403.4555 0.0565 -1.0000 -1.0000 2357882 1595330656.60 151.5594 60.0016 32.0000 1.9562 1.9577 403.3454 403.7067 0.0563 -1.0000 -1.0000 2357952 1595330656.70 151.5594 60.0016 32.0000 1.9565 1.9580 403.1222 403.4847 0.0564 -1.0000 -1.0000 2358192 1595330656.80 151.5594 60.0016 32.0000 1.9579 1.9594 402.7867 403.1481 0.0562 -1.0000 -1.0000 2358252 1595330656.90 151.4187 60.0016 32.0000 1.9574 1.9589 403.0161 403.3772 0.0562 -1.0000 -1.0000 2358312 1595330657.00 151.4187 60.0016 32.0000 1.9561 1.9576 403.1070 403.4685 0.0562 -1.0000 -1.0000 2358382 1595330657.10 151.4187 60.0016 32.0000 1.9548 1.9562 403.2115 403.5731 0.0563 -1.0000 -1.0000 2358442 1595330657.20 151.4187 60.0016 32.0000 1.9558 1.9573 402.9043 403.2667 0.0565 -1.0000 -1.0000 2358681 1595330657.30 151.4187 60.0016 32.0000 1.9568 1.9582 402.8091 403.1708 0.0562 -1.0000 -1.0000 2358751 1595330657.40 151.3482 60.0016 32.0000 1.9568 1.9583 402.8684 403.2296 0.0563 -1.0000 -1.0000 2358821 1595330657.50 151.3441 60.0016 32.0000 1.9543 1.9558 403.0611 403.4220 0.0561 -1.0000 -1.0000 2358881 1595330657.60 151.3441 60.0016 32.0000 1.9524 1.9539 403.1768 403.5382 0.0563 -1.0000 -1.0000 2358951 1595330657.70 151.3441 60.0016 32.0000 1.9555 1.9570 403.3122 403.6739 0.0562 -1.0000 -1.0000 2359191 1595330657.80 151.3441 60.0016 32.0000 1.9556 1.9571 402.9989 403.3599 0.0562 -1.0000 -1.0000 2359251 1595330657.90 151.3441 60.0016 32.0000 1.9565 1.9579 402.8868 403.2476 0.0562 -1.0000 -1.0000 2359331 1595330658.00 151.6703 60.0016 32.0000 1.9557 1.9571 403.4054 403.7677 0.0564 -1.0000 -1.0000 2359391 1595330658.10 151.6703 60.0016 32.0000 1.9552 1.9566 403.2357 403.5979 0.0563 -1.0000 -1.0000 2359451 1595330658.20 151.6703 60.0016 32.0000 1.9575 1.9590 402.8298 403.1910 0.0563 -1.0000 -1.0000 2359941 1595330658.30 151.6703 60.0016 32.0000 1.9566 1.9581 403.0305 403.3918 0.0562 -1.0000 -1.0000 2400001 1595330658.40 151.6703 60.0016 32.0000 1.9556 1.9570 403.1251 403.4872 0.0564 -1.0000 -1.0000 2400071 1595330658.50 151.6703 60.0016 32.0000 1.9548 1.9562 403.2918 403.6527 0.0561 -1.0000 -1.0000 2400141 1595330658.60 151.6343 60.0016 32.0000 1.9552 1.9566 403.2185 403.5794 0.0562 -1.0000 -1.0000 2400201 1595330658.70 151.6276 60.0016 32.0000 1.9568 1.9582 402.8666 403.2287 0.0564 -1.0000 -1.0000 2400281 1595330658.80 151.6276 60.0016 32.0000 1.9563 1.9577 402.8207 403.1825 0.0563 -1.0000 -1.0000 2400410 1595330658.90 151.6276 60.0016 32.0000 1.9572 1.9586 403.0088 403.3704 0.0563 -1.0000 -1.0000 2400471 1595330659.00 151.6276 60.0016 32.0000 1.9536 1.9550 403.3480 403.7099 0.0563 -1.0000 -1.0000 2400541 1595330659.10 151.6276 60.0016 32.0000 1.9549 1.9563 403.1463 403.5078 0.0563 -1.0000 -1.0000 2400600 1595330659.20 151.2808 60.0016 32.0000 1.9557 1.9571 402.9884 403.3502 0.0562 -1.0000 -1.0000 2400670 1595330659.30 151.2808 60.0016 32.0000 1.9564 1.9579 402.8193 403.1794 0.0561 -1.0000 -1.0000 2400910 1595330659.40 151.2808 60.0016 32.0000 1.9563 1.9578 402.9342 403.2966 0.0564 -1.0000 -1.0000 2400970 1595330659.50 151.2808 60.0016 32.0000 1.9564 1.9579 403.1812 403.5435 0.0563 -1.0000 -1.0000 2401040 1595330659.60 151.2808 60.0016 32.0000 1.9566 1.9581 403.3490 403.7100 0.0562 -1.0000 -1.0000 2401110 1595330659.70 151.5743 60.0006 32.0000 1.9563 1.9577 403.4107 403.7749 0.0565 -1.0000 -1.0000 2401170 1595330659.80 151.5743 60.0006 32.0000 1.9578 1.9593 403.0533 403.4152 0.0563 -1.0000 -1.0000 2401420 1595330659.90 151.5743 60.0006 32.0000 1.9579 1.9593 402.9399 403.3012 0.0563 -1.0000 -1.0000 2401490 1595330660.00 151.5743 60.0006 32.0000 1.9561 1.9576 403.1922 403.5544 0.0563 -1.0000 -1.0000 2401550 1595330660.10 151.5743 60.0006 32.0000 1.9560 1.9574 403.2739 403.6358 0.0564 -1.0000 -1.0000 2401610 1595330660.20 151.5743 60.0006 32.0000 1.9568 1.9582 402.9184 403.2800 0.0563 -1.0000 -1.0000 2401690 1595330660.30 151.5640 60.0006 32.0000 1.9567 1.9581 402.8597 403.2206 0.0563 -1.0000 -1.0000 2401980 1595330660.40 151.5215 60.0006 32.0000 1.9552 1.9567 403.1184 403.4815 0.0565 -1.0000 -1.0000 2402040 1595330660.50 151.5215 60.0006 32.0000 1.9552 1.9567 403.2711 403.6323 0.0563 -1.0000 -1.0000 2402110 1595330660.60 151.5215 60.0006 32.0000 1.9564 1.9579 403.1947 403.5568 0.0563 -1.0000 -1.0000 2402180 1595330660.70 151.5215 60.0006 32.0000 1.9574 1.9588 402.9761 403.3372 0.0563 -1.0000 -1.0000 2402250 1595330660.80 151.5215 60.0006 32.0000 1.9569 1.9583 402.7516 403.1138 0.0564 -1.0000 -1.0000 2402429 1595330660.90 151.1704 60.0006 32.0000 1.9555 1.9570 402.9222 403.2836 0.0563 -1.0000 -1.0000 2402489 1595330661.00 151.1704 60.0006 32.0000 1.9542 1.9556 403.1499 403.5141 0.0566 -1.0000 -1.0000 2402559 1595330661.10 151.1704 60.0006 32.0000 1.9538 1.9552 403.0198 403.3815 0.0563 -1.0000 -1.0000 2402629 1595330661.20 151.1704 60.0006 32.0000 1.9557 1.9571 402.7746 403.1367 0.0565 -1.0000 -1.0000 2402689 1595330661.30 151.1704 60.0006 32.0000 1.9564 1.9579 402.7409 403.1023 0.0563 -1.0000 -1.0000 2402759 1595330661.40 151.2843 60.0006 32.0000 1.9560 1.9575 402.8701 403.2324 0.0564 -1.0000 -1.0000 2402819 1595330661.50 151.4396 60.0006 32.0000 1.9544 1.9558 403.1051 403.4671 0.0563 -1.0000 -1.0000 2402889 1595330661.60 151.4396 60.0006 32.0000 1.9544 1.9558 403.2064 403.5689 0.0564 -1.0000 -1.0000 2402959 1595330661.70 151.4396 60.0006 32.0000 1.9562 1.9576 403.1320 403.4947 0.0565 -1.0000 -1.0000 2403019 1595330661.80 151.4396 60.0006 32.0000 1.9567 1.9582 403.0144 403.3769 0.0564 -1.0000 -1.0000 2403709 1595330661.90 151.4396 60.0006 32.0000 1.9580 1.9595 402.7923 403.1532 0.0562 -1.0000 -1.0000 2403779 1595330662.00 151.6160 60.0006 32.0000 1.9570 1.9584 402.8447 403.2062 0.0564 -1.0000 -1.0000 2403849 1595330662.10 151.6221 60.0006 32.0000 1.9553 1.9567 402.9735 403.3355 0.0564 -1.0000 -1.0000 2403909 1595330662.20 151.6221 60.0006 32.0000 1.9533 1.9548 403.0793 403.4421 0.0565 -1.0000 -1.0000 2403989 1595330662.30 151.6221 60.0006 32.0000 1.9579 1.9593 402.9826 403.3452 0.0564 -1.0000 -1.0000 2404048 1595330662.40 151.6221 60.0006 32.0000 1.9576 1.9591 402.6412 403.0032 0.0563 -1.0000 -1.0000 2404108 1595330662.50 151.6221 60.0006 32.0000 1.9574 1.9588 402.7903 403.1510 0.0562 -1.0000 -1.0000 2404188 1595330662.60 151.5965 60.0006 32.0000 1.9546 1.9560 403.2508 403.6131 0.0564 -1.0000 -1.0000 2404248 1595330662.70 151.2811 60.0006 32.0000 1.9546 1.9561 403.3575 403.7199 0.0564 -1.0000 -1.0000 2404318 1595330662.80 151.2811 60.0006 32.0000 1.9555 1.9569 403.3121 403.6747 0.0564 -1.0000 -1.0000 2404378 1595330662.90 151.2811 60.0006 32.0000 1.9559 1.9574 403.1156 403.4772 0.0563 -1.0000 -1.0000 2404438 1595330663.00 151.2811 60.0006 32.0000 1.9586 1.9601 402.7243 403.0865 0.0564 -1.0000 -1.0000 2404518 1595330663.10 151.2811 60.0006 32.0000 1.9557 1.9571 402.9352 403.2972 0.0564 -1.0000 -1.0000 2404578 1595330663.20 151.3535 60.0006 32.0000 1.9551 1.9566 403.0035 403.3662 0.0563 -1.0000 -1.0000 2404638 1595330663.30 151.6070 60.0006 32.0000 1.9566 1.9580 403.0765 403.4381 0.0563 -1.0000 -1.0000 2404718 1595330663.40 151.6070 60.0006 32.0000 1.9570 1.9584 402.8845 403.2469 0.0565 -1.0000 -1.0000 2404928 1595330663.50 151.6070 60.0006 32.0000 1.9576 1.9591 402.5914 402.9539 0.0564 -1.0000 -1.0000 2404988 1595330663.60 151.6070 60.0006 32.0000 1.9559 1.9573 402.8594 403.2212 0.0564 -1.0000 -1.0000 2405068 1595330663.70 151.6070 60.0006 32.0000 1.9553 1.9568 403.1272 403.4883 0.0562 -1.0000 -1.0000 2405128 1595330663.80 151.6070 60.0006 32.0000 1.9556 1.9571 403.2739 403.6359 0.0564 -1.0000 -1.0000 2405188 1595330663.90 151.3870 60.0006 32.0000 1.9556 1.9571 403.1157 403.4771 0.0562 -1.0000 -1.0000 2405738 1595330664.00 151.3870 60.0006 32.0000 1.9564 1.9579 402.9959 403.3585 0.0564 -1.0000 -1.0000 2405798 1595330664.10 151.3870 60.0006 32.0000 1.9565 1.9580 402.7753 403.1372 0.0564 -1.0000 -1.0000 2405858 1595330664.20 151.3870 60.0006 32.0000 1.9561 1.9576 403.0723 403.4337 0.0562 -1.0000 -1.0000 2405937 1595330664.30 151.3870 60.0006 32.0000 1.9547 1.9562 403.2129 403.5750 0.0565 -1.0000 -1.0000 2405997 1595330664.40 151.4641 60.0006 32.0000 1.9564 1.9578 403.0918 403.4544 0.0563 -1.0000 -1.0000 2406207 1595330664.50 151.6660 60.0006 32.0000 1.9584 1.9599 402.8037 403.1665 0.0565 -1.0000 -1.0000 2406287 1595330664.60 151.6660 60.0006 32.0000 1.9562 1.9576 403.1037 403.4654 0.0563 -1.0000 -1.0000 2406347 1595330664.70 151.6660 60.0006 32.0000 1.9558 1.9572 403.2251 403.5874 0.0564 -1.0000 -1.0000 2406417 1595330664.80 151.6660 60.0006 32.0000 1.9570 1.9585 403.0380 403.3995 0.0563 -1.0000 -1.0000 2406487 1595330664.90 151.6660 60.0006 32.0000 1.9578 1.9592 402.9022 403.2634 0.0563 -1.0000 -1.0000 2406547 1595330665.00 151.2873 60.0007 32.0000 1.9557 1.9571 402.7135 403.0750 0.0564 -1.0000 -1.0000 2406617 1595330665.10 151.2873 60.0007 32.0000 1.9552 1.9567 402.9466 403.3089 0.0564 -1.0000 -1.0000 2406677 1595330665.20 151.2873 60.0007 32.0000 1.9549 1.9564 403.2777 403.6390 0.0562 -1.0000 -1.0000 2406747 1595330665.30 151.2873 60.0007 32.0000 1.9519 1.9533 403.0836 403.4456 0.0564 -1.0000 -1.0000 2406817 1595330665.40 151.2873 60.0007 32.0000 1.9557 1.9571 403.0610 403.4226 0.0562 -1.0000 -1.0000 2406877 1595330665.50 151.3125 60.0007 32.0000 1.9564 1.9579 402.8914 403.2527 0.0563 -1.0000 -1.0000 2406937 1595330665.60 151.4372 60.0007 32.0000 1.9553 1.9568 402.9595 403.3219 0.0564 -1.0000 -1.0000 2407017 1595330665.70 151.4372 60.0007 32.0000 1.9544 1.9559 403.3016 403.6633 0.0563 -1.0000 -1.0000 2407077 1595330665.80 151.4372 60.0007 32.0000 1.9559 1.9573 403.2233 403.5849 0.0563 -1.0000 -1.0000 2407147 1595330665.90 151.4372 60.0007 32.0000 1.9560 1.9575 402.9508 403.3127 0.0564 -1.0000 -1.0000 2407217 1595330666.00 151.4372 60.0007 32.0000 1.9556 1.9570 402.7955 403.1587 0.0566 -1.0000 -1.0000 2407487 1595330666.10 151.5389 60.0007 32.0000 1.9572 1.9586 402.7763 403.1373 0.0562 -1.0000 -1.0000 2407547 1595330666.20 151.5389 60.0007 32.0000 1.9559 1.9573 402.9229 403.2843 0.0563 -1.0000 -1.0000 2407617 1595330666.30 151.5389 60.0007 32.0000 1.9540 1.9555 403.2499 403.6118 0.0563 -1.0000 -1.0000 2407677 1595330666.40 151.5389 60.0007 32.0000 1.9540 1.9554 403.1822 403.5440 0.0563 -1.0000 -1.0000 2407747 1595330666.50 151.5389 60.0007 32.0000 1.9541 1.9556 403.1645 403.5260 0.0562 -1.0000 -1.0000 2407986 1595330666.60 151.5389 60.0007 32.0000 1.9553 1.9567 402.8161 403.1781 0.0564 -1.0000 -1.0000 2408046 1595330666.70 151.4447 60.0007 32.0000 1.9561 1.9576 402.7139 403.0755 0.0564 -1.0000 -1.0000 2408126 1595330666.80 151.4447 60.0007 32.0000 1.9546 1.9561 402.8980 403.2599 0.0563 -1.0000 -1.0000 2408186 1595330666.90 151.4447 60.0007 32.0000 1.9552 1.9567 403.1492 403.5121 0.0565 -1.0000 -1.0000 2408246 1595330667.00 151.4447 60.0007 32.0000 1.9546 1.9560 403.0965 403.4590 0.0563 -1.0000 -1.0000 2408496 1595330667.10 151.4447 60.0007 32.0000 1.9561 1.9576 402.8569 403.2184 0.0563 -1.0000 -1.0000 2408556 1595330667.20 151.4447 60.0007 32.0000 1.9569 1.9584 402.9001 403.2617 0.0563 -1.0000 -1.0000 2408616 1595330667.30 151.4439 60.0007 32.0000 1.9554 1.9568 403.1740 403.5359 0.0564 -1.0000 -1.0000 2408696 1595330667.40 151.4439 60.0007 32.0000 1.9555 1.9569 403.1341 403.4960 0.0563 -1.0000 -1.0000 2408756 1595330667.50 151.4439 60.0007 32.0000 1.9571 1.9586 403.1472 403.5101 0.0565 -1.0000 -1.0000 2408996 1595330667.60 151.4439 60.0007 32.0000 1.9557 1.9572 403.0091 403.3718 0.0564 -1.0000 -1.0000 2409066 1595330667.70 151.4439 60.0007 32.0000 1.9552 1.9567 403.1070 403.4682 0.0562 -1.0000 -1.0000 2409126 1595330667.80 151.4439 60.0007 32.0000 1.9550 1.9565 403.4243 403.7862 0.0563 -1.0000 -1.0000 2409186 1595330667.90 151.5279 60.0007 32.0000 1.9545 1.9560 403.2244 403.5858 0.0563 -1.0000 -1.0000 2409266 1595330668.00 151.5279 60.0007 32.0000 1.9554 1.9569 403.0363 403.3985 0.0564 -1.0000 -1.0000 2409746 1595330668.10 151.5279 60.0007 32.0000 1.9565 1.9580 402.6380 402.9985 0.0562 -1.0000 -1.0000 2409805 1595330668.20 151.5279 60.0007 32.0000 1.9572 1.9586 402.6890 403.0506 0.0564 -1.0000 -1.0000 2409876 1595330668.30 151.5279 60.0007 32.0000 1.9581 1.9595 402.8859 403.2466 0.0562 -1.0000 -1.0000 2409945 1595330668.40 151.5279 60.0007 32.0000 1.9566 1.9581 403.1973 403.5587 0.0562 -1.0000 -1.0000 2410005 1595330668.50 151.4446 60.0007 32.0000 1.9557 1.9571 403.2070 403.5685 0.0563 -1.0000 -1.0000 2410075 1595330668.60 151.4446 60.0007 32.0000 1.9571 1.9586 403.1825 403.5444 0.0564 -1.0000 -1.0000 2410305 1595330668.70 151.4446 60.0007 32.0000 1.9567 1.9581 402.7964 403.1591 0.0564 -1.0000 -1.0000 2410385 1595330668.80 151.4446 60.0007 32.0000 1.9572 1.9586 403.1005 403.4623 0.0563 -1.0000 -1.0000 2410445 1595330668.90 151.4446 60.0007 32.0000 1.9561 1.9575 403.2228 403.5861 0.0564 -1.0000 -1.0000 2410505 1595330669.00 151.4446 60.0007 32.0000 1.9548 1.9562 403.1678 403.5297 0.0564 -1.0000 -1.0000 2410585 1595330669.10 151.4446 60.0007 32.0000 1.9557 1.9572 402.7806 403.1416 0.0562 -1.0000 -1.0000 2410725 1595330669.20 151.4446 60.0007 32.0000 1.9561 1.9576 402.9370 403.2992 0.0564 -1.0000 -1.0000 2410785 1595330669.30 151.4446 60.0007 32.0000 1.9551 1.9565 403.0780 403.4401 0.0563 -1.0000 -1.0000 2410855 1595330669.40 151.4446 60.0007 32.0000 1.9550 1.9565 403.3586 403.7200 0.0562 -1.0000 -1.0000 2410915 1595330669.50 151.4424 60.0007 32.0000 1.9534 1.9548 403.2596 403.6209 0.0562 -1.0000 -1.0000 2410985 1595330669.60 151.6861 60.0001 32.0000 1.9560 1.9574 403.0999 403.4613 0.0563 -1.0000 -1.0000 2411055 1595330669.70 151.6861 60.0001 32.0000 1.9569 1.9583 402.8742 403.2367 0.0565 -1.0000 -1.0000 2411115 1595330669.80 151.6861 60.0001 32.0000 1.9566 1.9580 402.8405 403.2020 0.0562 -1.0000 -1.0000 2411175 1595330669.90 151.6861 60.0001 32.0000 1.9554 1.9569 403.3406 403.7022 0.0563 -1.0000 -1.0000 2411255 1595330670.00 151.6861 60.0001 32.0000 1.9541 1.9556 403.3159 403.6786 0.0564 -1.0000 -1.0000 2411315 1595330670.10 151.5430 60.0001 32.0000 1.9566 1.9581 403.2487 403.6108 0.0563 -1.0000 -1.0000 2411435 1595330670.20 151.5210 60.0001 32.0000 1.9568 1.9582 402.8214 403.1844 0.0565 -1.0000 -1.0000 2411515 1595330670.30 151.5210 60.0001 32.0000 1.9543 1.9557 402.8888 403.2512 0.0565 -1.0000 -1.0000 2411575 1595330670.40 151.5210 60.0001 32.0000 1.9560 1.9575 403.1717 403.5348 0.0565 -1.0000 -1.0000 2411635 1595330670.50 151.5210 60.0001 32.0000 1.9553 1.9568 403.4603 403.8236 0.0564 -1.0000 -1.0000 2411704 1595330670.60 151.5210 60.0001 32.0000 1.9550 1.9565 403.1588 403.5198 0.0561 -1.0000 -1.0000 2412604 1595330670.70 151.5392 60.0001 32.0000 1.9570 1.9584 403.0420 403.4046 0.0565 -1.0000 -1.0000 2412684 1595330670.80 151.5392 60.0001 32.0000 1.9579 1.9593 402.7385 403.0998 0.0563 -1.0000 -1.0000 2412744 1595330670.90 151.5392 60.0001 32.0000 1.9583 1.9597 402.9033 403.2646 0.0563 -1.0000 -1.0000 2412804 1595330671.00 151.5392 60.0001 32.0000 1.9567 1.9581 403.1180 403.4799 0.0564 -1.0000 -1.0000 2412884 1595330671.10 151.5392 60.0001 32.0000 1.9565 1.9580 403.1714 403.5345 0.0565 -1.0000 -1.0000 2412944 1595330671.20 151.5392 60.0001 32.0000 1.9567 1.9581 402.9924 403.3536 0.0562 -1.0000 -1.0000 2413004 1595330671.30 151.6753 60.0001 32.0000 1.9556 1.9570 402.6672 403.0286 0.0564 -1.0000 -1.0000 2413074 1595330671.40 151.6753 60.0001 32.0000 1.9550 1.9565 403.0197 403.3822 0.0564 -1.0000 -1.0000 2413144 1595330671.50 151.6753 60.0001 32.0000 1.9555 1.9569 403.3195 403.6819 0.0564 -1.0000 -1.0000 2413214 1595330671.60 151.6753 60.0001 32.0000 1.9539 1.9554 403.3747 403.7385 0.0566 -1.0000 -1.0000 2413454 1595330671.70 151.6753 60.0001 32.0000 1.9551 1.9566 403.2041 403.5671 0.0565 -1.0000 -1.0000 2413513 1595330671.80 151.5952 60.0001 32.0000 1.9568 1.9583 402.8884 403.2506 0.0564 -1.0000 -1.0000 2413574 1595330671.90 151.4750 60.0001 32.0000 1.9569 1.9583 402.7723 403.1343 0.0563 -1.0000 -1.0000 2413654 1595330672.00 151.4750 60.0001 32.0000 1.9570 1.9585 403.0803 403.4431 0.0565 -1.0000 -1.0000 2413713 1595330672.10 151.3574 60.0001 32.0000 1.9551 1.9565 403.3283 403.6909 0.0564 -1.0000 -1.0000 2413943 1595330672.20 151.3213 60.0001 32.0000 1.9557 1.9571 403.2299 403.5928 0.0565 -1.0000 -1.0000 2414023 1595330672.30 151.3213 60.0001 32.0000 1.9551 1.9565 403.2275 403.5901 0.0564 -1.0000 -1.0000 2414083 1595330672.40 151.3213 60.0001 32.0000 1.9572 1.9586 402.7690 403.1306 0.0565 -1.0000 -1.0000 2414143 1595330672.50 151.3213 60.0001 32.0000 1.9567 1.9582 402.7716 403.1337 0.0563 -1.0000 -1.0000 2414223 1595330672.60 151.3213 60.0001 32.0000 1.9568 1.9583 402.8752 403.2368 0.0563 -1.0000 -1.0000 2414283 1595330672.70 151.3213 60.0001 32.0000 1.9546 1.9561 403.0585 403.4209 0.0564 -1.0000 -1.0000 2414473 1595330672.80 151.3213 60.0001 32.0000 1.9550 1.9564 403.3914 403.7545 0.0565 -1.0000 -1.0000 2414533 1595330672.90 151.5015 60.0001 32.0000 1.9557 1.9571 403.4431 403.8057 0.0564 -1.0000 -1.0000 2414593 1595330673.00 151.7301 60.0001 32.0000 1.9579 1.9593 403.2605 403.6223 0.0563 -1.0000 -1.0000 2414673 1595330673.10 151.7301 60.0001 32.0000 1.9579 1.9593 402.8139 403.1756 0.0563 -1.0000 -1.0000 2414733 1595330673.20 151.7301 60.0001 32.0000 1.9555 1.9569 403.3105 403.6718 0.0562 -1.0000 -1.0000 2414913 1595330673.30 151.7301 60.0001 32.0000 1.9558 1.9573 403.3225 403.6848 0.0564 -1.0000 -1.0000 2414983 1595330673.40 151.7301 60.0001 32.0000 1.9560 1.9575 403.1036 403.4652 0.0562 -1.0000 -1.0000 2415043 1595330673.50 151.7301 60.0001 32.0000 1.9577 1.9591 402.8153 403.1762 0.0563 -1.0000 -1.0000 2415113 1595330673.60 151.6535 60.0001 32.0000 1.9546 1.9561 403.0699 403.4320 0.0564 -1.0000 -1.0000 2415183 1595330673.70 151.3383 60.0001 32.0000 1.9542 1.9557 403.2086 403.5710 0.0564 -1.0000 -1.0000 2415932 1595330673.80 151.3383 60.0001 32.0000 1.9544 1.9559 403.2356 403.5980 0.0564 -1.0000 -1.0000 2416002 1595330673.90 151.3383 60.0001 32.0000 1.9550 1.9564 402.9977 403.3605 0.0564 -1.0000 -1.0000 2416072 1595330674.00 151.3383 60.0001 32.0000 1.9559 1.9574 402.7846 403.1457 0.0562 -1.0000 -1.0000 2416132 1595330674.10 151.3383 60.0001 32.0000 1.9566 1.9580 402.7687 403.1313 0.0565 -1.0000 -1.0000 2416192 1595330674.20 151.5819 60.0001 32.0000 1.9553 1.9568 403.0597 403.4229 0.0565 -1.0000 -1.0000 2416272 1595330674.30 151.5819 60.0001 32.0000 1.9554 1.9568 403.3574 403.7193 0.0563 -1.0000 -1.0000 2416332 1595330674.40 151.5819 60.0001 32.0000 1.9541 1.9556 403.3500 403.7112 0.0562 -1.0000 -1.0000 2416392 1595330674.50 151.5819 60.0001 32.0000 1.9557 1.9571 403.0830 403.4446 0.0563 -1.0000 -1.0000 2416462 1595330674.60 151.5819 60.0001 32.0000 1.9560 1.9575 402.9374 403.2985 0.0562 -1.0000 -1.0000 2416532 1595330674.70 151.6963 59.9996 32.0000 1.9556 1.9570 402.9553 403.3154 0.0561 -1.0000 -1.0000 2416602 1595330674.80 151.7389 59.9994 32.0000 1.9550 1.9564 403.2637 403.6253 0.0563 -1.0000 -1.0000 2416682 1595330674.90 151.7389 59.9994 32.0000 1.9554 1.9568 403.3504 403.7137 0.0565 -1.0000 -1.0000 2416742 1595330675.00 151.7389 59.9994 32.0000 1.9568 1.9582 403.1005 403.4619 0.0563 -1.0000 -1.0000 2416822 1595330675.10 151.7389 59.9994 32.0000 1.9560 1.9575 403.0430 403.4044 0.0562 -1.0000 -1.0000 2416882 1595330675.20 151.7389 59.9994 32.0000 1.9568 1.9583 402.8991 403.2599 0.0563 -1.0000 -1.0000 2416942 1595330675.30 151.6701 59.9994 32.0000 1.9558 1.9572 402.9649 403.3281 0.0564 -1.0000 -1.0000 2417012 1595330675.40 151.3399 59.9994 32.0000 1.9542 1.9557 403.1361 403.4979 0.0563 -1.0000 -1.0000 2417082 1595330675.50 151.3399 59.9994 32.0000 1.9565 1.9580 402.9957 403.3584 0.0564 -1.0000 -1.0000 2417142 1595330675.60 151.3399 59.9994 32.0000 1.9569 1.9583 402.9217 403.2828 0.0563 -1.0000 -1.0000 2417211 1595330675.70 151.4973 59.9994 32.0000 1.9561 1.9576 402.9182 403.2807 0.0565 -1.0000 -1.0000 2417452 1595330675.80 151.5551 59.9994 32.0000 1.9546 1.9560 403.1342 403.4978 0.0565 -1.0000 -1.0000 2417511 1595330675.90 151.5551 59.9994 32.0000 1.9549 1.9563 403.2009 403.5634 0.0564 -1.0000 -1.0000 2417581 1595330676.00 151.5551 59.9994 32.0000 1.9554 1.9569 403.3305 403.6926 0.0564 -1.0000 -1.0000 2417641 1595330676.10 151.5551 59.9994 32.0000 1.9564 1.9578 403.0824 403.4452 0.0563 -1.0000 -1.0000 2417711 1595330676.20 151.5551 59.9994 32.0000 1.9570 1.9584 402.9627 403.3240 0.0564 -1.0000 -1.0000 2417781 1595330676.30 151.5551 59.9994 32.0000 1.9569 1.9584 402.8075 403.1692 0.0563 -1.0000 -1.0000 2417961 1595330676.40 151.5551 59.9994 32.0000 1.9557 1.9572 403.0312 403.3926 0.0564 -1.0000 -1.0000 2418031 1595330676.50 151.5551 59.9994 32.0000 1.9556 1.9571 403.1622 403.5255 0.0566 -1.0000 -1.0000 2418101 1595330676.60 151.4489 59.9994 32.0000 1.9577 1.9592 402.8647 403.2274 0.0565 -1.0000 -1.0000 2418161 1595330676.70 151.4489 59.9994 32.0000 1.9569 1.9584 402.9605 403.3228 0.0564 -1.0000 -1.0000 2418241 1595330676.80 151.4489 59.9994 32.0000 1.9546 1.9560 403.2683 403.6311 0.0565 -1.0000 -1.0000 2418471 1595330676.90 151.4489 59.9994 32.0000 1.9557 1.9571 403.1184 403.4800 0.0563 -1.0000 -1.0000 2418531 1595330677.00 151.4489 59.9994 32.0000 1.9571 1.9586 402.9989 403.3606 0.0563 -1.0000 -1.0000 2418601 1595330677.10 151.4489 59.9994 32.0000 1.9558 1.9573 402.7880 403.1490 0.0562 -1.0000 -1.0000 2418661 1595330677.20 151.4740 59.9994 32.0000 1.9550 1.9564 403.1355 403.4977 0.0563 -1.0000 -1.0000 2418731 1595330677.30 151.4740 59.9994 32.0000 1.9552 1.9566 403.3501 403.7124 0.0565 -1.0000 -1.0000 2418951 1595330677.40 151.4740 59.9994 32.0000 1.9567 1.9581 403.3097 403.6725 0.0564 -1.0000 -1.0000 2419010 1595330677.50 151.4740 59.9994 32.0000 1.9562 1.9577 403.1152 403.4775 0.0564 -1.0000 -1.0000 2419080 1595330677.60 151.4740 59.9994 32.0000 1.9581 1.9595 402.8429 403.2044 0.0563 -1.0000 -1.0000 2419151 1595330677.70 151.5019 59.9994 32.0000 1.9565 1.9580 402.8330 403.1946 0.0564 -1.0000 -1.0000 2419210 1595330677.80 151.5019 59.9994 32.0000 1.9556 1.9570 403.1961 403.5591 0.0564 -1.0000 -1.0000 2419920 1595330677.90 151.5019 59.9994 32.0000 1.9545 1.9559 403.2103 403.5725 0.0563 -1.0000 -1.0000 2419990 1595330678.00 151.5019 59.9994 32.0000 1.9550 1.9564 403.1856 403.5478 0.0564 -1.0000 -1.0000 2420050 1595330678.10 151.5019 59.9994 32.0000 1.9557 1.9571 402.9600 403.3224 0.0565 -1.0000 -1.0000 2420120 1595330678.20 151.4528 59.9994 32.0000 1.9575 1.9590 402.7306 403.0918 0.0563 -1.0000 -1.0000 2420190 1595330678.30 151.3220 59.9994 32.0000 1.9557 1.9571 402.9874 403.3501 0.0564 -1.0000 -1.0000 2420250 1595330678.40 151.3220 59.9994 32.0000 1.9557 1.9571 403.3290 403.6912 0.0563 -1.0000 -1.0000 2420310 1595330678.50 151.3220 59.9994 32.0000 1.9548 1.9562 403.2071 403.5701 0.0565 -1.0000 -1.0000 2420390 1595330678.60 151.3220 59.9994 32.0000 1.9541 1.9556 403.0263 403.3889 0.0564 -1.0000 -1.0000 2420450 1595330678.70 151.3220 59.9994 32.0000 1.9563 1.9577 402.9021 403.2633 0.0562 -1.0000 -1.0000 2420520 1595330678.80 151.5815 59.9994 32.0000 1.9551 1.9566 403.0319 403.3937 0.0563 -1.0000 -1.0000 2420660 1595330678.90 151.6852 59.9994 32.0000 1.9561 1.9576 403.2049 403.5670 0.0563 -1.0000 -1.0000 2420720 1595330679.00 151.6852 59.9994 32.0000 1.9585 1.9599 403.0700 403.4305 0.0560 -1.0000 -1.0000 2420790 1595330679.10 151.6852 59.9994 32.0000 1.9576 1.9590 403.0823 403.4449 0.0564 -1.0000 -1.0000 2420850 1595330679.20 151.6852 59.9994 32.0000 1.9552 1.9567 403.3483 403.7098 0.0563 -1.0000 -1.0000 2420919 1595330679.30 151.6852 59.9994 32.0000 1.9546 1.9560 403.1945 403.5573 0.0565 -1.0000 -1.0000 2420989 1595330679.40 151.2306 60.0008 32.0000 1.9570 1.9585 402.9487 403.3115 0.0565 -1.0000 -1.0000 2421060 1595330679.50 151.2306 60.0008 32.0000 1.9558 1.9573 402.8360 403.1981 0.0563 -1.0000 -1.0000 2421119 1595330679.60 151.2306 60.0008 32.0000 1.9552 1.9566 403.0477 403.4084 0.0561 -1.0000 -1.0000 2421189 1595330679.70 151.2306 60.0008 32.0000 1.9538 1.9552 403.3112 403.6738 0.0564 -1.0000 -1.0000 2421259 1595330679.80 151.2306 60.0008 32.0000 1.9567 1.9581 402.9152 403.2775 0.0564 -1.0000 -1.0000 2421319 1595330679.90 151.2306 60.0008 32.0000 1.9575 1.9589 402.8207 403.1826 0.0564 -1.0000 -1.0000 2421509 1595330680.00 151.2306 60.0008 32.0000 1.9563 1.9577 402.8990 403.2616 0.0565 -1.0000 -1.0000 2421569 1595330680.10 151.2306 60.0008 32.0000 1.9547 1.9562 403.1123 403.4748 0.0564 -1.0000 -1.0000 2421629 1595330680.20 151.2306 60.0008 32.0000 1.9539 1.9553 403.2209 403.5821 0.0562 -1.0000 -1.0000 2421699 1595330680.30 151.2306 60.0008 32.0000 1.9561 1.9576 403.0759 403.4371 0.0563 -1.0000 -1.0000 2421769 1595330680.40 151.2306 60.0008 32.0000 1.9580 1.9595 402.9866 403.3483 0.0563 -1.0000 -1.0000 2421959 1595330680.50 151.3998 60.0008 32.0000 1.9577 1.9591 403.2183 403.5798 0.0562 -1.0000 -1.0000 2422029 1595330680.60 151.3998 60.0008 32.0000 1.9566 1.9580 403.3149 403.6760 0.0562 -1.0000 -1.0000 2422099 1595330680.70 151.3998 60.0008 32.0000 1.9536 1.9551 403.3873 403.7497 0.0564 -1.0000 -1.0000 2422169 1595330680.80 151.3998 60.0008 32.0000 1.9542 1.9556 403.0456 403.4071 0.0563 -1.0000 -1.0000 2422229 1595330680.90 151.3998 60.0008 32.0000 1.9534 1.9549 402.7914 403.1531 0.0563 -1.0000 -1.0000 2422469 1595330681.00 151.3998 60.0008 32.0000 1.9542 1.9557 403.1638 403.5256 0.0563 -1.0000 -1.0000 2422539 1595330681.10 151.3998 60.0008 32.0000 1.9555 1.9569 403.3815 403.7437 0.0563 -1.0000 -1.0000 2422609 1595330681.20 151.2263 60.0008 32.0000 1.9560 1.9574 403.4150 403.7766 0.0563 -1.0000 -1.0000 2422669 1595330681.30 151.2243 60.0008 32.0000 1.9560 1.9574 403.4129 403.7757 0.0564 -1.0000 -1.0000 2422739 1595330681.40 151.2243 60.0008 32.0000 1.9563 1.9578 403.0593 403.4220 0.0565 -1.0000 -1.0000 2422969 1595330681.50 151.2243 60.0008 32.0000 1.9550 1.9564 402.7709 403.1340 0.0566 -1.0000 -1.0000 2423028 1595330681.60 151.2243 60.0008 32.0000 1.9546 1.9560 402.8078 403.1695 0.0563 -1.0000 -1.0000 2423098 1595330681.70 151.3495 60.0008 32.0000 1.9548 1.9563 403.0456 403.4075 0.0564 -1.0000 -1.0000 2423168 1595330681.80 151.4567 60.0008 32.0000 1.9561 1.9575 403.3843 403.7458 0.0561 -1.0000 -1.0000 2423228 1595330681.90 151.4567 60.0008 32.0000 1.9563 1.9578 403.2276 403.5891 0.0563 -1.0000 -1.0000 2423798 1595330682.00 151.4567 60.0008 32.0000 1.9557 1.9571 402.9388 403.3013 0.0564 -1.0000 -1.0000 2423868 1595330682.10 151.4567 60.0008 32.0000 1.9560 1.9575 403.1564 403.5179 0.0563 -1.0000 -1.0000 2423928 1595330682.20 151.4567 60.0008 32.0000 1.9538 1.9552 403.2709 403.6318 0.0562 -1.0000 -1.0000 2423998 1595330682.30 151.6988 60.0008 32.0000 1.9566 1.9581 402.9557 403.3186 0.0565 -1.0000 -1.0000 2424068 1595330682.40 151.6988 60.0008 32.0000 1.9562 1.9576 402.9004 403.2629 0.0565 -1.0000 -1.0000 2424188 1595330682.50 151.6988 60.0008 32.0000 1.9580 1.9594 402.9989 403.3603 0.0563 -1.0000 -1.0000 2424258 1595330682.60 151.6988 60.0008 32.0000 1.9558 1.9573 403.1560 403.5179 0.0563 -1.0000 -1.0000 2424318 1595330682.70 151.6988 60.0008 32.0000 1.9547 1.9562 403.3232 403.6855 0.0564 -1.0000 -1.0000 2424398 1595330682.80 151.3410 60.0008 32.0000 1.9562 1.9577 403.1361 403.4978 0.0562 -1.0000 -1.0000 2424458 1595330682.90 151.3013 60.0008 32.0000 1.9555 1.9569 403.0310 403.3935 0.0566 -1.0000 -1.0000 2424688 1595330683.00 151.3013 60.0008 32.0000 1.9558 1.9573 402.9360 403.2988 0.0564 -1.0000 -1.0000 2424758 1595330683.10 151.3013 60.0008 32.0000 1.9543 1.9557 403.0831 403.4447 0.0563 -1.0000 -1.0000 2424817 1595330683.20 151.3013 60.0008 32.0000 1.9549 1.9563 403.3581 403.7198 0.0562 -1.0000 -1.0000 2424877 1595330683.30 151.3122 60.0008 32.0000 1.9554 1.9569 403.1608 403.5230 0.0563 -1.0000 -1.0000 2424957 1595330683.40 151.7202 60.0008 32.0000 1.9574 1.9589 402.9123 403.2743 0.0564 -1.0000 -1.0000 2425017 1595330683.50 151.7202 60.0008 32.0000 1.9570 1.9585 402.8655 403.2268 0.0562 -1.0000 -1.0000 2425197 1595330683.60 151.7202 60.0008 32.0000 1.9561 1.9575 403.3292 403.6911 0.0564 -1.0000 -1.0000 2425267 1595330683.70 151.7202 60.0008 32.0000 1.9571 1.9585 403.4315 403.7933 0.0561 -1.0000 -1.0000 2425337 1595330683.80 151.7202 60.0008 32.0000 1.9584 1.9599 402.9532 403.3154 0.0565 -1.0000 -1.0000 2425397 1595330683.90 151.7202 60.0008 32.0000 1.9569 1.9583 402.8484 403.2098 0.0563 -1.0000 -1.0000 2425467 1595330684.00 151.4147 60.0008 32.0000 1.9560 1.9574 402.8820 403.2436 0.0563 -1.0000 -1.0000 2425697 1595330684.10 151.4147 60.0008 32.0000 1.9564 1.9578 403.1201 403.4830 0.0565 -1.0000 -1.0000 2425767 1595330684.20 151.4147 60.0008 32.0000 1.9558 1.9572 403.2042 403.5675 0.0564 -1.0000 -1.0000 2425837 1595330684.30 151.4147 60.0008 32.0000 1.9570 1.9584 402.9631 403.3245 0.0563 -1.0000 -1.0000 2425897 1595330684.40 151.4147 60.0008 32.0000 1.9556 1.9570 402.7150 403.0764 0.0563 -1.0000 -1.0000 2425957 1595330684.50 151.4267 60.0008 32.0000 1.9545 1.9560 402.9755 403.3371 0.0563 -1.0000 -1.0000 2426197 1595330684.60 151.4282 60.0008 32.0000 1.9556 1.9570 403.3291 403.6928 0.0566 -1.0000 -1.0000 2426257 1595330684.70 151.4282 60.0008 32.0000 1.9557 1.9571 403.3486 403.7109 0.0563 -1.0000 -1.0000 2426327 1595330684.80 151.4282 60.0008 32.0000 1.9552 1.9567 403.2011 403.5635 0.0565 -1.0000 -1.0000 2426397 1595330684.90 151.4282 60.0008 32.0000 1.9571 1.9585 402.6567 403.0187 0.0564 -1.0000 -1.0000 2426477 1595330685.00 151.4282 60.0008 32.0000 1.9570 1.9584 403.0327 403.3951 0.0565 -1.0000 -1.0000 2426757 1595330685.10 151.5304 59.9994 32.0000 1.9543 1.9557 403.1182 403.4804 0.0564 -1.0000 -1.0000 2426816 1595330685.20 151.5304 59.9994 32.0000 1.9539 1.9554 403.3057 403.6691 0.0565 -1.0000 -1.0000 2426876 1595330685.30 151.5304 59.9994 32.0000 1.9563 1.9577 402.9674 403.3292 0.0563 -1.0000 -1.0000 2426946 1595330685.40 151.5304 59.9994 32.0000 1.9562 1.9577 402.7493 403.1113 0.0565 -1.0000 -1.0000 2427016 1595330685.50 151.5304 59.9994 32.0000 1.9562 1.9576 402.9094 403.2720 0.0565 -1.0000 -1.0000 2427756 1595330685.60 151.5895 59.9994 32.0000 1.9540 1.9555 403.2893 403.6514 0.0563 -1.0000 -1.0000 2427826 1595330685.70 151.5901 59.9994 32.0000 1.9556 1.9570 403.3822 403.7451 0.0565 -1.0000 -1.0000 2427896 1595330685.80 151.5901 59.9994 32.0000 1.9545 1.9560 403.0296 403.3926 0.0565 -1.0000 -1.0000 2427956 1595330685.90 151.5901 59.9994 32.0000 1.9569 1.9583 403.1293 403.4917 0.0564 -1.0000 -1.0000 2428026 1595330686.00 151.5901 59.9994 32.0000 1.9561 1.9576 402.8903 403.2523 0.0564 -1.0000 -1.0000 2428096 1595330686.10 151.4604 59.9994 32.0000 1.9562 1.9577 403.1232 403.4855 0.0564 -1.0000 -1.0000 2428156 1595330686.20 151.2828 59.9994 32.0000 1.9545 1.9560 403.2901 403.6527 0.0564 -1.0000 -1.0000 2428226 1595330686.30 151.2828 59.9994 32.0000 1.9549 1.9563 403.2856 403.6498 0.0566 -1.0000 -1.0000 2428286 1595330686.40 151.2828 59.9994 32.0000 1.9567 1.9582 402.7476 403.1095 0.0563 -1.0000 -1.0000 2428356 1595330686.50 151.2828 59.9994 32.0000 1.9575 1.9589 403.0165 403.3789 0.0565 -1.0000 -1.0000 2428425 1595330686.60 151.2828 59.9994 32.0000 1.9563 1.9577 403.3468 403.7091 0.0563 -1.0000 -1.0000 2428485 1595330686.70 151.2828 59.9994 32.0000 1.9576 1.9590 403.4190 403.7805 0.0562 -1.0000 -1.0000 2428556 1595330686.80 151.2713 59.9994 32.0000 1.9579 1.9593 403.1082 403.4699 0.0564 -1.0000 -1.0000 2428625 1595330686.90 151.2713 59.9994 32.0000 1.9572 1.9586 402.8701 403.2325 0.0564 -1.0000 -1.0000 2428685 1595330687.00 151.2713 59.9994 32.0000 1.9564 1.9578 402.8639 403.2259 0.0564 -1.0000 -1.0000 2428755 1595330687.10 151.2713 59.9994 32.0000 1.9545 1.9559 403.2685 403.6323 0.0566 -1.0000 -1.0000 2428815 1595330687.20 151.2713 59.9994 32.0000 1.9545 1.9559 403.2249 403.5876 0.0564 -1.0000 -1.0000 2428885 1595330687.30 151.2713 59.9994 32.0000 1.9562 1.9576 403.2184 403.5787 0.0561 -1.0000 -1.0000 2428955 1595330687.40 151.2713 59.9994 32.0000 1.9561 1.9576 402.8807 403.2428 0.0564 -1.0000 -1.0000 2429015 1595330687.50 151.2713 59.9994 32.0000 1.9555 1.9570 403.0041 403.3662 0.0563 -1.0000 -1.0000 2429075 1595330687.60 151.2713 59.9994 32.0000 1.9554 1.9568 403.2596 403.6213 0.0563 -1.0000 -1.0000 2429575 1595330687.70 151.2713 59.9994 32.0000 1.9554 1.9568 403.1632 403.5253 0.0563 -1.0000 -1.0000 2429635 1595330687.80 151.2713 59.9994 32.0000 1.9551 1.9565 402.9142 403.2766 0.0565 -1.0000 -1.0000 2429695 1595330687.90 151.2713 59.9994 32.0000 1.9571 1.9586 402.8862 403.2493 0.0565 -1.0000 -1.0000 2429775 1595330688.00 151.2713 59.9994 32.0000 1.9559 1.9573 403.0977 403.4596 0.0564 -1.0000 -1.0000 2429835 1595330688.10 151.6424 59.9994 32.0000 1.9545 1.9560 403.2430 403.6056 0.0564 -1.0000 -1.0000 2429905 1595330688.20 151.6424 59.9994 32.0000 1.9549 1.9563 403.3183 403.6811 0.0564 -1.0000 -1.0000 2429995 1595330688.30 151.6424 59.9994 32.0000 1.9564 1.9579 403.1128 403.4753 0.0565 -1.0000 -1.0000 2430055 1595330688.40 151.6424 59.9994 32.0000 1.9566 1.9581 402.8702 403.2326 0.0564 -1.0000 -1.0000 2430125 1595330688.50 151.6424 59.9994 32.0000 1.9569 1.9583 402.7672 403.1286 0.0563 -1.0000 -1.0000 2430195 1595330688.60 151.6424 59.9994 32.0000 1.9537 1.9551 403.2982 403.6608 0.0565 -1.0000 -1.0000 2430255 1595330688.70 151.5436 59.9994 32.0000 1.9536 1.9551 403.3859 403.7493 0.0566 -1.0000 -1.0000 2430335 1595330688.80 151.2965 59.9994 32.0000 1.9528 1.9543 403.2383 403.6019 0.0565 -1.0000 -1.0000 2430394 1595330688.90 151.2965 59.9994 32.0000 1.9539 1.9554 402.9446 403.3062 0.0563 -1.0000 -1.0000 2430455 1595330689.00 151.2965 59.9994 32.0000 1.9568 1.9583 402.8193 403.1822 0.0565 -1.0000 -1.0000 2430524 1595330689.10 151.2965 59.9994 32.0000 1.9570 1.9584 402.9384 403.3006 0.0564 -1.0000 -1.0000 2430754 1595330689.20 151.2965 59.9994 32.0000 1.9557 1.9571 403.2807 403.6426 0.0563 -1.0000 -1.0000 2430814 1595330689.30 151.2965 59.9994 32.0000 1.9543 1.9558 403.3747 403.7364 0.0563 -1.0000 -1.0000 2430884 1595330689.40 151.2965 59.9994 32.0000 1.9562 1.9577 403.2234 403.5856 0.0563 -1.0000 -1.0000 2430954 1595330689.50 151.2965 59.9994 32.0000 1.9555 1.9570 402.9502 403.3125 0.0564 -1.0000 -1.0000 2431014 1595330689.60 151.2965 59.9994 32.0000 1.9568 1.9582 402.9463 403.3089 0.0564 -1.0000 -1.0000 2431204 1595330689.70 151.2965 59.9994 32.0000 1.9538 1.9553 403.0608 403.4224 0.0563 -1.0000 -1.0000 2431264 1595330689.80 151.4888 60.0012 32.0000 1.9557 1.9572 403.3999 403.7624 0.0564 -1.0000 -1.0000 2431324 1595330689.90 151.5213 60.0015 32.0000 1.9564 1.9578 403.2462 403.6090 0.0564 -1.0000 -1.0000 2431404 1595330690.00 151.5213 60.0015 32.0000 1.9572 1.9586 402.8178 403.1801 0.0564 -1.0000 -1.0000 2431464 1595330690.10 151.5213 60.0015 32.0000 1.9560 1.9575 402.6109 402.9732 0.0564 -1.0000 -1.0000 2431704 1595330690.20 151.5213 60.0015 32.0000 1.9564 1.9578 402.9678 403.3305 0.0566 -1.0000 -1.0000 2431774 1595330690.30 151.5213 60.0015 32.0000 1.9544 1.9559 403.1135 403.4759 0.0564 -1.0000 -1.0000 2431834 1595330690.40 151.5213 60.0015 32.0000 1.9529 1.9544 403.3028 403.6652 0.0564 -1.0000 -1.0000 2431904 1595330690.50 151.5791 60.0015 32.0000 1.9556 1.9571 403.3119 403.6748 0.0564 -1.0000 -1.0000 2431974 1595330690.60 151.5794 60.0015 32.0000 1.9576 1.9591 403.0347 403.3982 0.0566 -1.0000 -1.0000 2432034 1595330690.70 151.5794 60.0015 32.0000 1.9584 1.9598 403.0844 403.4475 0.0565 -1.0000 -1.0000 2432223 1595330690.80 151.5794 60.0015 32.0000 1.9550 1.9564 403.3783 403.7404 0.0563 -1.0000 -1.0000 2432283 1595330690.90 151.5794 60.0015 32.0000 1.9561 1.9576 403.2633 403.6262 0.0564 -1.0000 -1.0000 2432344 1595330691.00 151.5794 60.0015 32.0000 1.9565 1.9579 403.0624 403.4247 0.0564 -1.0000 -1.0000 2432423 1595330691.10 151.3882 60.0015 32.0000 1.9562 1.9576 402.9229 403.2844 0.0563 -1.0000 -1.0000 2432483 1595330691.20 151.3882 60.0015 32.0000 1.9553 1.9567 402.9270 403.2890 0.0563 -1.0000 -1.0000 2433163 1595330691.30 151.3882 60.0015 32.0000 1.9558 1.9572 403.1684 403.5301 0.0563 -1.0000 -1.0000 2433243 1595330691.40 151.3882 60.0015 32.0000 1.9544 1.9558 403.2400 403.6014 0.0563 -1.0000 -1.0000 2433303 1595330691.50 151.3882 60.0015 32.0000 1.9561 1.9576 403.0191 403.3810 0.0563 -1.0000 -1.0000 2433363 1595330691.60 151.3882 60.0015 32.0000 1.9573 1.9587 403.0005 403.3635 0.0566 -1.0000 -1.0000 2433433 1595330691.70 151.4528 60.0015 32.0000 1.9568 1.9582 403.0553 403.4184 0.0565 -1.0000 -1.0000 2433503 1595330691.80 151.4528 60.0015 32.0000 1.9547 1.9562 403.2486 403.6107 0.0563 -1.0000 -1.0000 2433563 1595330691.90 151.4528 60.0015 32.0000 1.9558 1.9573 403.1087 403.4706 0.0564 -1.0000 -1.0000 2433633 1595330692.00 151.4528 60.0015 32.0000 1.9565 1.9579 402.9057 403.2673 0.0562 -1.0000 -1.0000 2433693 1595330692.10 151.4528 60.0015 32.0000 1.9561 1.9575 402.8311 403.1921 0.0564 -1.0000 -1.0000 2433763 1595330692.20 151.4528 60.0015 32.0000 1.9544 1.9559 403.2256 403.5889 0.0565 -1.0000 -1.0000 2433943 1595330692.30 151.4528 60.0015 32.0000 1.9550 1.9565 403.3122 403.6750 0.0565 -1.0000 -1.0000 2434012 1595330692.40 151.4528 60.0015 32.0000 1.9563 1.9577 403.2178 403.5812 0.0565 -1.0000 -1.0000 2434072 1595330692.50 151.4528 60.0015 32.0000 1.9569 1.9584 403.0124 403.3754 0.0565 -1.0000 -1.0000 2434142 1595330692.60 151.4528 60.0015 32.0000 1.9564 1.9578 402.7978 403.1595 0.0563 -1.0000 -1.0000 2434202 1595330692.70 151.4528 60.0015 32.0000 1.9554 1.9569 403.1039 403.4664 0.0565 -1.0000 -1.0000 2434462 1595330692.80 151.6703 60.0015 32.0000 1.9549 1.9564 403.5301 403.8940 0.0566 -1.0000 -1.0000 2434522 1595330692.90 151.6703 60.0015 32.0000 1.9543 1.9558 403.1556 403.5189 0.0566 -1.0000 -1.0000 2434582 1595330693.00 151.6703 60.0015 32.0000 1.9564 1.9578 402.8947 403.2575 0.0564 -1.0000 -1.0000 2434662 1595330693.10 151.6703 60.0015 32.0000 1.9564 1.9579 403.1030 403.4656 0.0564 -1.0000 -1.0000 2434722 1595330693.20 151.6703 60.0015 32.0000 1.9547 1.9562 403.2432 403.6051 0.0562 -1.0000 -1.0000 2434812 1595330693.30 151.3556 60.0015 32.0000 1.9548 1.9563 403.3204 403.6819 0.0563 -1.0000 -1.0000 2434882 1595330693.40 151.3556 60.0015 32.0000 1.9574 1.9589 403.0190 403.3808 0.0564 -1.0000 -1.0000 2434942 1595330693.50 151.3556 60.0015 32.0000 1.9556 1.9570 402.9111 403.2739 0.0565 -1.0000 -1.0000 2435002 1595330693.60 151.3556 60.0015 32.0000 1.9550 1.9564 403.0663 403.4277 0.0563 -1.0000 -1.0000 2435082 1595330693.70 151.3556 60.0015 32.0000 1.9544 1.9558 403.2968 403.6593 0.0564 -1.0000 -1.0000 2435142 1595330693.80 151.4543 60.0015 32.0000 1.9551 1.9565 403.0762 403.4380 0.0563 -1.0000 -1.0000 2435202 1595330693.90 151.4543 60.0015 32.0000 1.9552 1.9567 403.0062 403.3677 0.0563 -1.0000 -1.0000 2435282 1595330694.00 151.4543 60.0015 32.0000 1.9561 1.9576 402.9948 403.3564 0.0563 -1.0000 -1.0000 2435342 1595330694.10 151.4543 60.0015 32.0000 1.9561 1.9576 403.1415 403.5034 0.0563 -1.0000 -1.0000 2435402 1595330694.20 151.4543 60.0015 32.0000 1.9554 1.9569 403.3005 403.6638 0.0565 -1.0000 -1.0000 2435472 1595330694.30 151.4543 60.0015 32.0000 1.9548 1.9563 403.2129 403.5759 0.0565 -1.0000 -1.0000 2435702 1595330694.40 151.6119 60.0015 32.0000 1.9586 1.9600 402.9229 403.2850 0.0563 -1.0000 -1.0000 2435762 1595330694.50 151.6119 60.0015 32.0000 1.9572 1.9586 403.0776 403.4397 0.0563 -1.0000 -1.0000 2435832 1595330694.60 151.6119 60.0015 32.0000 1.9567 1.9581 403.3524 403.7142 0.0563 -1.0000 -1.0000 2435901 1595330694.70 151.6119 60.0015 32.0000 1.9559 1.9573 403.5635 403.9276 0.0566 -1.0000 -1.0000 2435972 1595330694.80 151.6119 60.0015 32.0000 1.9564 1.9578 402.8981 403.2599 0.0564 -1.0000 -1.0000 2436261 1595330694.90 151.6119 60.0015 32.0000 1.9570 1.9584 402.9113 403.2732 0.0563 -1.0000 -1.0000 2436321 1595330695.00 151.6119 60.0015 32.0000 1.9568 1.9583 402.9832 403.3454 0.0564 -1.0000 -1.0000 2436401 1595330695.10 151.6119 60.0015 32.0000 1.9543 1.9557 403.2244 403.5869 0.0564 -1.0000 -1.0000 2436461 1595330695.20 151.6119 60.0015 32.0000 1.9576 1.9591 402.8497 403.2121 0.0564 -1.0000 -1.0000 2436521 1595330695.30 151.6119 60.0015 32.0000 1.9571 1.9586 403.0798 403.4418 0.0564 -1.0000 -1.0000 2436741 1595330695.40 151.6119 60.0015 32.0000 1.9570 1.9584 403.1136 403.4763 0.0565 -1.0000 -1.0000 2436801 1595330695.50 151.6622 60.0002 32.0000 1.9555 1.9569 403.3680 403.7314 0.0565 -1.0000 -1.0000 2436861 1595330695.60 151.6797 59.9997 32.0000 1.9559 1.9573 403.3449 403.7068 0.0563 -1.0000 -1.0000 2436931 1595330695.70 151.6797 59.9997 32.0000 1.9552 1.9566 403.1119 403.4749 0.0565 -1.0000 -1.0000 2436991 1595330695.80 151.6797 59.9997 32.0000 1.9555 1.9569 403.0404 403.4035 0.0565 -1.0000 -1.0000 2437191 1595330695.90 151.5125 59.9997 32.0000 1.9566 1.9580 402.9582 403.3203 0.0564 -1.0000 -1.0000 2437261 1595330696.00 151.5125 59.9997 32.0000 1.9546 1.9560 403.1359 403.4982 0.0563 -1.0000 -1.0000 2437321 1595330696.10 151.5413 59.9997 32.0000 1.9550 1.9565 403.4955 403.8583 0.0564 -1.0000 -1.0000 2437381 1595330696.20 151.5413 59.9997 32.0000 1.9553 1.9567 403.1098 403.4719 0.0563 -1.0000 -1.0000 2437461 1595330696.30 151.5413 59.9997 32.0000 1.9574 1.9589 402.8003 403.1626 0.0565 -1.0000 -1.0000 2437780 1595330696.40 151.5413 59.9997 32.0000 1.9578 1.9593 402.9467 403.3093 0.0565 -1.0000 -1.0000 2437841 1595330696.50 151.5413 59.9997 32.0000 1.9563 1.9578 403.0923 403.4549 0.0564 -1.0000 -1.0000 2437910 1595330696.60 151.5164 59.9997 32.0000 1.9559 1.9574 403.3757 403.7390 0.0566 -1.0000 -1.0000 2437970 1595330696.70 151.5139 59.9997 32.0000 1.9583 1.9597 403.2568 403.6193 0.0564 -1.0000 -1.0000 2438050 1595330696.80 151.5139 59.9997 32.0000 1.9564 1.9579 403.0444 403.4068 0.0564 -1.0000 -1.0000 2438220 1595330696.90 151.5139 59.9997 32.0000 1.9573 1.9587 402.8876 403.2495 0.0564 -1.0000 -1.0000 2438290 1595330697.00 151.5139 59.9997 32.0000 1.9564 1.9579 403.3389 403.7009 0.0563 -1.0000 -1.0000 2438360 1595330697.10 151.5139 59.9997 32.0000 1.9563 1.9577 403.3482 403.7109 0.0564 -1.0000 -1.0000 2438430 1595330697.20 151.3505 59.9997 32.0000 1.9546 1.9561 403.1512 403.5144 0.0565 -1.0000 -1.0000 2438490 1595330697.30 151.3505 59.9997 32.0000 1.9557 1.9571 403.0533 403.4166 0.0566 -1.0000 -1.0000 2438560 1595330697.40 151.3505 59.9997 32.0000 1.9561 1.9576 403.1148 403.4777 0.0564 -1.0000 -1.0000 2438940 1595330697.50 151.3505 59.9997 32.0000 1.9554 1.9569 403.3031 403.6653 0.0563 -1.0000 -1.0000 2439010 1595330697.60 151.3505 59.9997 32.0000 1.9548 1.9563 403.1494 403.5110 0.0562 -1.0000 -1.0000 2439080 1595330697.70 151.3505 59.9997 32.0000 1.9563 1.9578 402.9177 403.2796 0.0564 -1.0000 -1.0000 2439140 1595330697.80 151.3505 59.9997 32.0000 1.9575 1.9589 402.6306 402.9926 0.0564 -1.0000 -1.0000 2439200 1595330697.90 151.3505 59.9997 32.0000 1.9574 1.9589 402.7783 403.1409 0.0565 -1.0000 -1.0000 2439440 1595330698.00 151.3505 59.9997 32.0000 1.9580 1.9595 403.0193 403.3812 0.0563 -1.0000 -1.0000 2439500 1595330698.10 151.3505 59.9997 32.0000 1.9558 1.9572 403.3854 403.7475 0.0564 -1.0000 -1.0000 2439570 1595330698.20 151.3505 59.9997 32.0000 1.9539 1.9554 403.4007 403.7633 0.0564 -1.0000 -1.0000 2439640 1595330698.30 151.4235 59.9997 32.0000 1.9551 1.9566 403.3352 403.6973 0.0563 -1.0000 -1.0000 2439699 1595330698.40 151.4235 59.9997 32.0000 1.9554 1.9569 403.0826 403.4443 0.0564 -1.0000 -1.0000 2439769 1595330698.50 151.4235 59.9997 32.0000 1.9569 1.9584 403.0920 403.4548 0.0565 -1.0000 -1.0000 2439840 1595330698.60 151.4235 59.9997 32.0000 1.9568 1.9583 403.2848 403.6470 0.0564 -1.0000 -1.0000 2439899 1595330698.70 151.5921 59.9997 32.0000 1.9558 1.9573 403.3345 403.6978 0.0566 -1.0000 -1.0000 2439969 1595330698.80 151.5870 59.9997 32.0000 1.9578 1.9593 403.0115 403.3737 0.0564 -1.0000 -1.0000 2440039 1595330698.90 151.4942 59.9997 32.0000 1.9563 1.9578 403.0550 403.4170 0.0564 -1.0000 -1.0000 2440209 1595330699.00 151.4942 59.9997 32.0000 1.9559 1.9573 403.2166 403.5791 0.0564 -1.0000 -1.0000 2440279 1595330699.10 151.4942 59.9997 32.0000 1.9562 1.9577 403.2515 403.6153 0.0566 -1.0000 -1.0000 2440349 1595330699.20 151.4942 59.9997 32.0000 1.9545 1.9560 403.2545 403.6175 0.0564 -1.0000 -1.0000 2440409 1595330699.30 151.4942 59.9997 32.0000 1.9563 1.9577 402.9235 403.2863 0.0565 -1.0000 -1.0000 2440479 1595330699.40 151.4942 59.9997 32.0000 1.9552 1.9566 402.7109 403.0720 0.0563 -1.0000 -1.0000 2441209 1595330699.50 151.4942 59.9997 32.0000 1.9560 1.9574 403.0273 403.3892 0.0564 -1.0000 -1.0000 2441279 1595330699.60 151.4942 59.9997 32.0000 1.9545 1.9559 403.2968 403.6588 0.0563 -1.0000 -1.0000 2441349 1595330699.70 151.4942 59.9997 32.0000 1.9554 1.9568 403.3247 403.6864 0.0563 -1.0000 -1.0000 2441419 1595330699.80 151.4942 59.9997 32.0000 1.9561 1.9575 403.2103 403.5731 0.0565 -1.0000 -1.0000 2441479 1595330699.90 151.4942 59.9997 32.0000 1.9590 1.9604 402.8552 403.2169 0.0564 -1.0000 -1.0000 2441549 1595330700.00 151.4942 59.9997 32.0000 1.9576 1.9590 403.0476 403.4102 0.0564 -1.0000 -1.0000 2441618 1595330700.10 151.5024 59.9997 32.0000 1.9556 1.9570 403.0725 403.4333 0.0562 -1.0000 -1.0000 2441678 1595330700.20 151.5024 59.9997 32.0000 1.9537 1.9551 403.3591 403.7210 0.0564 -1.0000 -1.0000 2441748 1595330700.30 151.5024 59.9997 32.0000 1.9533 1.9548 403.2635 403.6261 0.0563 -1.0000 -1.0000 2441818 1595330700.40 151.5024 59.9997 32.0000 1.9553 1.9567 403.1395 403.5016 0.0564 -1.0000 -1.0000 2441888 1595330700.50 151.5024 59.9997 32.0000 1.9574 1.9589 403.0478 403.4102 0.0564 -1.0000 -1.0000 2441958 1595330700.60 151.4634 59.9992 32.0000 1.9559 1.9574 403.1978 403.5606 0.0564 -1.0000 -1.0000 2442018 1595330700.70 151.4634 59.9992 32.0000 1.9551 1.9566 403.4090 403.7718 0.0564 -1.0000 -1.0000 2442088 1595330700.80 151.4763 59.9992 32.0000 1.9553 1.9567 403.2869 403.6490 0.0562 -1.0000 -1.0000 2442158 1595330700.90 151.3634 59.9992 32.0000 1.9563 1.9578 403.1171 403.4798 0.0565 -1.0000 -1.0000 2442218 1595330701.00 151.3634 59.9992 32.0000 1.9572 1.9586 402.8965 403.2588 0.0564 -1.0000 -1.0000 2442298 1595330701.10 151.3634 59.9992 32.0000 1.9580 1.9595 402.8912 403.2531 0.0563 -1.0000 -1.0000 2442358 1595330701.20 151.3634 59.9992 32.0000 1.9568 1.9582 403.1238 403.4864 0.0564 -1.0000 -1.0000 2442418 1595330701.30 151.3634 59.9992 32.0000 1.9551 1.9565 403.2383 403.6000 0.0563 -1.0000 -1.0000 2442488 1595330701.40 151.3634 59.9992 32.0000 1.9552 1.9566 403.2849 403.6480 0.0565 -1.0000 -1.0000 2442558 1595330701.50 151.3634 59.9992 32.0000 1.9561 1.9576 403.1054 403.4678 0.0564 -1.0000 -1.0000 2442738 1595330701.60 151.3634 59.9992 32.0000 1.9567 1.9581 402.8783 403.2416 0.0566 -1.0000 -1.0000 2442808 1595330701.70 151.6609 59.9992 32.0000 1.9548 1.9563 403.2067 403.5693 0.0564 -1.0000 -1.0000 2442868 1595330701.80 151.6609 59.9992 32.0000 1.9542 1.9556 403.3682 403.7315 0.0565 -1.0000 -1.0000 2442938 1595330701.90 151.6609 59.9992 32.0000 1.9557 1.9571 403.3905 403.7525 0.0562 -1.0000 -1.0000 2443008 1595330702.00 151.6609 59.9992 32.0000 1.9560 1.9574 403.2158 403.5777 0.0563 -1.0000 -1.0000 2443438 1595330702.10 151.6609 59.9992 32.0000 1.9563 1.9577 402.9231 403.2848 0.0562 -1.0000 -1.0000 2443497 1595330702.20 151.6500 59.9992 32.0000 1.9562 1.9576 403.0018 403.3630 0.0563 -1.0000 -1.0000 2443568 1595330702.30 151.3752 59.9992 32.0000 1.9548 1.9562 403.0561 403.4175 0.0562 -1.0000 -1.0000 2443627 1595330702.40 151.3752 59.9992 32.0000 1.9556 1.9570 403.3260 403.6879 0.0563 -1.0000 -1.0000 2443697 1595330702.50 151.3752 59.9992 32.0000 1.9550 1.9564 403.2102 403.5735 0.0566 -1.0000 -1.0000 2444197 1595330702.60 151.3752 59.9992 32.0000 1.9555 1.9570 402.9594 403.3216 0.0565 -1.0000 -1.0000 2444257 1595330702.70 151.3752 59.9992 32.0000 1.9567 1.9582 402.7488 403.1109 0.0563 -1.0000 -1.0000 2444337 1595330702.80 151.3752 59.9992 32.0000 1.9562 1.9576 403.1175 403.4793 0.0563 -1.0000 -1.0000 2444397 1595330702.90 151.3752 59.9992 32.0000 1.9552 1.9566 403.4142 403.7767 0.0564 -1.0000 -1.0000 2444457 1595330703.00 151.3752 59.9992 32.0000 1.9565 1.9579 403.2455 403.6087 0.0566 -1.0000 -1.0000 2444697 1595330703.10 151.3752 59.9992 32.0000 1.9580 1.9594 402.9156 403.2780 0.0564 -1.0000 -1.0000 2444757 1595330703.20 151.3752 59.9992 32.0000 1.9578 1.9592 403.0557 403.4177 0.0564 -1.0000 -1.0000 2444827 1595330703.30 151.5292 59.9992 32.0000 1.9562 1.9576 403.2201 403.5828 0.0564 -1.0000 -1.0000 2444897 1595330703.40 151.6135 59.9992 32.0000 1.9554 1.9569 403.4350 403.7987 0.0565 -1.0000 -1.0000 2444957 1595330703.50 151.6135 59.9992 32.0000 1.9558 1.9573 403.1771 403.5397 0.0564 -1.0000 -1.0000 2445187 1595330703.60 151.6135 59.9992 32.0000 1.9564 1.9578 402.8761 403.2385 0.0564 -1.0000 -1.0000 2445267 1595330703.70 151.6140 59.9992 32.0000 1.9583 1.9597 402.9168 403.2793 0.0565 -1.0000 -1.0000 2445326 1595330703.80 151.6140 59.9992 32.0000 1.9578 1.9592 402.9892 403.3522 0.0565 -1.0000 -1.0000 2445386 1595330703.90 151.3783 59.9992 32.0000 1.9556 1.9570 403.4239 403.7874 0.0565 -1.0000 -1.0000 2445467 1595330704.00 151.3783 59.9992 32.0000 1.9548 1.9563 403.3202 403.6832 0.0565 -1.0000 -1.0000 2445686 1595330704.10 151.3783 59.9992 32.0000 1.9571 1.9585 403.0711 403.4340 0.0565 -1.0000 -1.0000 2445746 1595330704.20 151.3783 59.9992 32.0000 1.9563 1.9578 402.8075 403.1698 0.0565 -1.0000 -1.0000 2445826 1595330704.30 151.3783 59.9992 32.0000 1.9556 1.9570 403.2375 403.6001 0.0564 -1.0000 -1.0000 2445886 1595330704.40 151.4557 59.9992 32.0000 1.9551 1.9566 403.2800 403.6435 0.0566 -1.0000 -1.0000 2445946 1595330704.50 151.4944 59.9992 32.0000 1.9565 1.9579 403.2633 403.6267 0.0565 -1.0000 -1.0000 2446186 1595330704.60 151.4944 59.9992 32.0000 1.9549 1.9563 403.0449 403.4070 0.0563 -1.0000 -1.0000 2446246 1595330704.70 151.4944 59.9992 32.0000 1.9577 1.9591 402.9370 403.3014 0.0566 -1.0000 -1.0000 2446316 1595330704.80 151.4944 59.9992 32.0000 1.9573 1.9587 402.9062 403.2683 0.0564 -1.0000 -1.0000 2446386 1595330704.90 151.4944 59.9992 32.0000 1.9563 1.9577 403.0813 403.4435 0.0564 -1.0000 -1.0000 2446446 1595330705.00 151.4944 59.9992 32.0000 1.9556 1.9571 403.4555 403.8183 0.0564 -1.0000 -1.0000 2446926 1595330705.10 151.4944 59.9992 32.0000 1.9542 1.9557 403.1005 403.4632 0.0564 -1.0000 -1.0000 2446996 1595330705.20 151.4944 59.9992 32.0000 1.9567 1.9582 402.9879 403.3523 0.0568 -1.0000 -1.0000 2447056 1595330705.30 151.6170 59.9996 32.0000 1.9560 1.9575 402.8356 403.1984 0.0565 -1.0000 -1.0000 2447126 1595330705.40 151.6170 59.9996 32.0000 1.9556 1.9570 403.3655 403.7285 0.0564 -1.0000 -1.0000 2447186 1595330705.50 151.6170 59.9996 32.0000 1.9556 1.9570 403.3770 403.7404 0.0565 -1.0000 -1.0000 2447256 1595330705.60 151.6170 59.9996 32.0000 1.9570 1.9585 403.2764 403.6392 0.0564 -1.0000 -1.0000 2447325 1595330705.70 151.6170 59.9996 32.0000 1.9572 1.9587 403.0088 403.3708 0.0564 -1.0000 -1.0000 2447395 1595330705.80 151.6170 59.9996 32.0000 1.9569 1.9583 402.9306 403.2927 0.0564 -1.0000 -1.0000 2447456 1595330705.90 151.6170 59.9996 32.0000 1.9559 1.9574 403.2823 403.6460 0.0566 -1.0000 -1.0000 2447525 1595330706.00 151.6170 59.9996 32.0000 1.9538 1.9552 403.4077 403.7704 0.0564 -1.0000 -1.0000 2447585 1595330706.10 151.4441 59.9996 32.0000 1.9553 1.9568 402.9620 403.3241 0.0564 -1.0000 -1.0000 2447655 1595330706.20 151.3720 59.9996 32.0000 1.9578 1.9593 402.9952 403.3575 0.0565 -1.0000 -1.0000 2447725 1595330706.30 151.3720 59.9996 32.0000 1.9567 1.9582 403.1440 403.5070 0.0565 -1.0000 -1.0000 2447785 1595330706.40 151.4879 59.9996 32.0000 1.9544 1.9559 403.3066 403.6687 0.0563 -1.0000 -1.0000 2447845 1595330706.50 151.4879 59.9996 32.0000 1.9519 1.9533 403.1709 403.5337 0.0565 -1.0000 -1.0000 2447985 1595330706.60 151.4879 59.9996 32.0000 1.9556 1.9571 403.2003 403.5646 0.0566 -1.0000 -1.0000 2448045 1595330706.70 151.6403 59.9996 32.0000 1.9571 1.9586 402.9907 403.3533 0.0565 -1.0000 -1.0000 2448115 1595330706.80 151.6403 59.9996 32.0000 1.9585 1.9600 403.0667 403.4296 0.0565 -1.0000 -1.0000 2448185 1595330706.90 151.6403 59.9996 32.0000 1.9548 1.9563 403.2730 403.6370 0.0566 -1.0000 -1.0000 2448245 1595330707.00 151.6403 59.9996 32.0000 1.9550 1.9564 403.4124 403.7751 0.0564 -1.0000 -1.0000 2448315 1595330707.10 151.6403 59.9996 32.0000 1.9563 1.9577 403.4081 403.7714 0.0565 -1.0000 -1.0000 2448445 1595330707.20 151.2697 59.9996 32.0000 1.9570 1.9584 402.9307 403.2926 0.0564 -1.0000 -1.0000 2448505 1595330707.30 151.2313 59.9996 32.0000 1.9584 1.9599 403.2313 403.5946 0.0566 -1.0000 -1.0000 2448585 1595330707.40 151.2313 59.9996 32.0000 1.9551 1.9565 403.4181 403.7811 0.0564 -1.0000 -1.0000 2448655 1595330707.50 151.2313 59.9996 32.0000 1.9552 1.9566 403.3585 403.7214 0.0565 -1.0000 -1.0000 2448715 1595330707.60 151.2313 59.9996 32.0000 1.9556 1.9571 403.1218 403.4852 0.0565 -1.0000 -1.0000 2449664 1595330707.70 151.2313 59.9996 32.0000 1.9559 1.9574 402.9715 403.3350 0.0566 -1.0000 -1.0000 2449744 1595330707.80 151.4698 59.9996 32.0000 1.9562 1.9576 402.8233 403.1856 0.0563 -1.0000 -1.0000 2449804 1595330707.90 151.4698 59.9996 32.0000 1.9560 1.9575 403.1821 403.5448 0.0565 -1.0000 -1.0000 2449874 1595330708.00 151.4698 59.9996 32.0000 1.9545 1.9560 403.4162 403.7791 0.0564 -1.0000 -1.0000 2449934 1595330708.10 151.4698 59.9996 32.0000 1.9552 1.9566 403.3040 403.6665 0.0564 -1.0000 -1.0000 2450004 1595330708.20 151.4698 59.9996 32.0000 1.9532 1.9547 403.1101 403.4727 0.0565 -1.0000 -1.0000 2450074 1595330708.30 151.4698 59.9996 32.0000 1.9556 1.9571 402.8848 403.2472 0.0565 -1.0000 -1.0000 2450144 1595330708.40 151.5869 59.9996 32.0000 1.9554 1.9569 403.2068 403.5692 0.0563 -1.0000 -1.0000 2450204 1595330708.50 151.5869 59.9996 32.0000 1.9545 1.9560 403.3490 403.7123 0.0565 -1.0000 -1.0000 2450274 1595330708.60 151.5869 59.9996 32.0000 1.9545 1.9560 403.3524 403.7148 0.0563 -1.0000 -1.0000 2450334 1595330708.70 151.5869 59.9996 32.0000 1.9556 1.9571 403.2380 403.5998 0.0563 -1.0000 -1.0000 2450414 1595330708.80 151.5869 59.9996 32.0000 1.9573 1.9587 403.0420 403.4066 0.0567 -1.0000 -1.0000 2450474 1595330708.90 151.7467 59.9996 32.0000 1.9573 1.9588 402.8292 403.1927 0.0566 -1.0000 -1.0000 2450534 1595330709.00 151.7749 59.9996 32.0000 1.9572 1.9587 403.1132 403.4771 0.0566 -1.0000 -1.0000 2450614 1595330709.10 151.7749 59.9996 32.0000 1.9565 1.9580 403.2161 403.5790 0.0564 -1.0000 -1.0000 2450674 1595330709.20 151.7749 59.9996 32.0000 1.9554 1.9569 403.2550 403.6175 0.0564 -1.0000 -1.0000 2450734 1595330709.30 151.7749 59.9996 32.0000 1.9572 1.9587 403.3586 403.7218 0.0565 -1.0000 -1.0000 2450814 1595330709.40 151.7749 59.9996 32.0000 1.9577 1.9592 403.3826 403.7457 0.0565 -1.0000 -1.0000 2450874 1595330709.50 151.7749 59.9996 32.0000 1.9572 1.9587 403.5457 403.9097 0.0566 -1.0000 -1.0000 2450933 1595330709.60 151.7749 59.9996 32.0000 1.9567 1.9582 403.5295 403.8929 0.0565 -1.0000 -1.0000 2451223 1595330709.70 151.7749 59.9996 32.0000 1.9580 1.9595 402.8242 403.1858 0.0564 -1.0000 -1.0000 2451293 1595330709.80 151.7749 59.9996 32.0000 1.9581 1.9595 402.9903 403.3525 0.0563 -1.0000 -1.0000 2451353 1595330709.90 151.7749 59.9996 32.0000 1.9572 1.9587 403.3443 403.7073 0.0565 -1.0000 -1.0000 2451423 1595330710.00 151.2216 60.0002 32.0000 1.9569 1.9583 403.5021 403.8658 0.0566 -1.0000 -1.0000 2451483 1595330710.10 151.2216 60.0002 32.0000 1.9565 1.9579 403.0886 403.4520 0.0565 -1.0000 -1.0000 2451983 1595330710.20 151.2216 60.0002 32.0000 1.9561 1.9575 402.8065 403.1691 0.0565 -1.0000 -1.0000 2452053 1595330710.30 151.2216 60.0002 32.0000 1.9551 1.9565 402.7953 403.1576 0.0564 -1.0000 -1.0000 2452113 1595330710.40 151.2216 60.0002 32.0000 1.9542 1.9556 403.1940 403.5587 0.0567 -1.0000 -1.0000 2452183 1595330710.50 151.2216 60.0002 32.0000 1.9576 1.9591 403.1386 403.5023 0.0565 -1.0000 -1.0000 2452253 1595330710.60 151.4423 60.0002 32.0000 1.9567 1.9581 402.9421 403.3042 0.0563 -1.0000 -1.0000 2452313 1595330710.70 151.4423 60.0002 32.0000 1.9565 1.9579 402.8102 403.1734 0.0565 -1.0000 -1.0000 2452393 1595330710.80 151.4423 60.0002 32.0000 1.9540 1.9555 403.1045 403.4673 0.0566 -1.0000 -1.0000 2452453 1595330710.90 151.4423 60.0002 32.0000 1.9539 1.9553 403.2030 403.5665 0.0565 -1.0000 -1.0000 2452513 1595330711.00 151.4423 60.0002 32.0000 1.9530 1.9544 403.3248 403.6879 0.0564 -1.0000 -1.0000 2452583 1595330711.10 151.4423 60.0002 32.0000 1.9538 1.9553 403.2169 403.5790 0.0564 -1.0000 -1.0000 2452653 1595330711.20 151.5201 60.0002 32.0000 1.9565 1.9579 402.8317 403.1944 0.0565 -1.0000 -1.0000 2453043 1595330711.30 151.5201 60.0002 32.0000 1.9554 1.9568 402.7413 403.1045 0.0566 -1.0000 -1.0000 2453112 1595330711.40 151.5201 60.0002 32.0000 1.9551 1.9566 402.9905 403.3531 0.0564 -1.0000 -1.0000 2453172 1595330711.50 151.5201 60.0002 32.0000 1.9554 1.9568 403.3023 403.6653 0.0565 -1.0000 -1.0000 2453232 1595330711.60 151.5201 60.0002 32.0000 1.9569 1.9583 402.8971 403.2601 0.0565 -1.0000 -1.0000 2453312 1595330711.70 151.6065 60.0002 32.0000 1.9578 1.9593 402.7825 403.1440 0.0563 -1.0000 -1.0000 2453372 1595330711.80 151.6140 60.0002 32.0000 1.9569 1.9583 402.8894 403.2514 0.0564 -1.0000 -1.0000 2453452 1595330711.90 151.6140 60.0002 32.0000 1.9560 1.9575 403.4353 403.7984 0.0566 -1.0000 -1.0000 2453532 1595330712.00 151.6140 60.0002 32.0000 1.9572 1.9586 403.4345 403.7968 0.0562 -1.0000 -1.0000 2453592 1595330712.10 151.6140 60.0002 32.0000 1.9580 1.9594 403.1207 403.4835 0.0565 -1.0000 -1.0000 2453672 1595330712.20 151.6140 60.0002 32.0000 1.9579 1.9594 402.9115 403.2747 0.0566 -1.0000 -1.0000 2453742 1595330712.30 151.5496 60.0002 32.0000 1.9575 1.9589 403.2675 403.6311 0.0566 -1.0000 -1.0000 2453802 1595330712.40 151.2670 60.0002 32.0000 1.9550 1.9565 403.3969 403.7601 0.0565 -1.0000 -1.0000 2453872 1595330712.50 151.2670 60.0002 32.0000 1.9555 1.9570 403.2785 403.6409 0.0563 -1.0000 -1.0000 2453942 1595330712.60 151.2670 60.0002 32.0000 1.9551 1.9565 403.0837 403.4464 0.0565 -1.0000 -1.0000 2454002 1595330712.70 151.2670 60.0002 32.0000 1.9543 1.9557 403.0168 403.3801 0.0565 -1.0000 -1.0000 2454242 1595330712.80 151.2670 60.0002 32.0000 1.9550 1.9564 403.3237 403.6871 0.0565 -1.0000 -1.0000 2454302 1595330712.90 151.2670 60.0002 32.0000 1.9543 1.9557 403.3216 403.6849 0.0564 -1.0000 -1.0000 2454362 1595330713.00 151.2670 60.0002 32.0000 1.9559 1.9574 403.1290 403.4911 0.0564 -1.0000 -1.0000 2454442 1595330713.10 151.2670 60.0002 32.0000 1.9552 1.9566 402.7656 403.1270 0.0562 -1.0000 -1.0000 2454502 1595330713.20 151.2670 60.0002 32.0000 1.9555 1.9570 402.9622 403.3239 0.0563 -1.0000 -1.0000 2455191 1595330713.30 151.2670 60.0002 32.0000 1.9557 1.9572 403.1191 403.4807 0.0563 -1.0000 -1.0000 2455261 1595330713.40 151.2670 60.0002 32.0000 1.9540 1.9554 403.3627 403.7260 0.0566 -1.0000 -1.0000 2455321 1595330713.50 151.2670 60.0002 32.0000 1.9540 1.9555 403.2229 403.5863 0.0565 -1.0000 -1.0000 2455391 1595330713.60 151.6952 60.0002 32.0000 1.9566 1.9580 403.1410 403.5034 0.0564 -1.0000 -1.0000 2455471 1595330713.70 151.6952 60.0002 32.0000 1.9567 1.9582 402.8578 403.2214 0.0566 -1.0000 -1.0000 2455531 1595330713.80 151.6952 60.0002 32.0000 1.9557 1.9571 403.4475 403.8105 0.0564 -1.0000 -1.0000 2455591 1595330713.90 151.6952 60.0002 32.0000 1.9551 1.9566 403.4407 403.8037 0.0565 -1.0000 -1.0000 2455661 1595330714.00 151.6952 60.0002 32.0000 1.9559 1.9574 403.4531 403.8158 0.0565 -1.0000 -1.0000 2455731 1595330714.10 151.6775 60.0002 32.0000 1.9571 1.9586 403.0852 403.4487 0.0565 -1.0000 -1.0000 2455791 1595330714.20 151.4998 60.0002 32.0000 1.9569 1.9584 402.9028 403.2658 0.0565 -1.0000 -1.0000 2456021 1595330714.30 151.4998 60.0002 32.0000 1.9560 1.9574 402.8579 403.2193 0.0563 -1.0000 -1.0000 2456091 1595330714.40 151.4998 60.0002 32.0000 1.9544 1.9558 403.0996 403.4611 0.0562 -1.0000 -1.0000 2456151 1595330714.50 151.4998 60.0002 32.0000 1.9540 1.9555 403.2906 403.6529 0.0564 -1.0000 -1.0000 2456231 1595330714.60 151.4998 60.0002 32.0000 1.9562 1.9576 403.2696 403.6324 0.0565 -1.0000 -1.0000 2456291 1595330714.70 151.5228 60.0001 32.0000 1.9578 1.9593 402.8756 403.2389 0.0566 -1.0000 -1.0000 2456371 1595330714.80 151.5228 60.0001 32.0000 1.9575 1.9589 403.0874 403.4489 0.0564 -1.0000 -1.0000 2456431 1595330714.90 151.5228 60.0001 32.0000 1.9572 1.9587 403.4225 403.7865 0.0565 -1.0000 -1.0000 2456491 1595330715.00 151.5228 60.0001 32.0000 1.9551 1.9565 403.3777 403.7403 0.0564 -1.0000 -1.0000 2456561 1595330715.10 151.5228 60.0001 32.0000 1.9550 1.9564 403.0138 403.3764 0.0565 -1.0000 -1.0000 2456631 1595330715.20 151.5228 60.0001 32.0000 1.9550 1.9565 402.9927 403.3559 0.0565 -1.0000 -1.0000 2457210 1595330715.30 151.5228 60.0001 32.0000 1.9553 1.9567 403.2377 403.5995 0.0563 -1.0000 -1.0000 2457280 1595330715.40 151.5228 60.0001 32.0000 1.9547 1.9561 403.3624 403.7251 0.0565 -1.0000 -1.0000 2457350 1595330715.50 151.5228 60.0001 32.0000 1.9550 1.9565 403.2813 403.6435 0.0563 -1.0000 -1.0000 2457410 1595330715.60 151.5228 60.0001 32.0000 1.9563 1.9578 402.9838 403.3466 0.0565 -1.0000 -1.0000 2457480 1595330715.70 151.5228 60.0001 32.0000 1.9562 1.9576 402.7297 403.0917 0.0563 -1.0000 -1.0000 2457550 1595330715.80 151.4232 60.0001 32.0000 1.9532 1.9546 402.8025 403.1640 0.0563 -1.0000 -1.0000 2457610 1595330715.90 151.4203 60.0001 32.0000 1.9536 1.9551 403.1302 403.4926 0.0564 -1.0000 -1.0000 2457680 1595330716.00 151.4203 60.0001 32.0000 1.9562 1.9577 402.8215 403.1833 0.0563 -1.0000 -1.0000 2457740 1595330716.10 151.4203 60.0001 32.0000 1.9566 1.9581 402.8241 403.1857 0.0564 -1.0000 -1.0000 2457810 1595330716.20 151.4203 60.0001 32.0000 1.9565 1.9579 402.7631 403.1247 0.0564 -1.0000 -1.0000 2457880 1595330716.30 151.4203 60.0001 32.0000 1.9550 1.9564 403.1511 403.5144 0.0565 -1.0000 -1.0000 2458020 1595330716.40 151.4373 60.0001 32.0000 1.9530 1.9545 403.2722 403.6342 0.0562 -1.0000 -1.0000 2458080 1595330716.50 151.7046 60.0001 32.0000 1.9537 1.9551 403.1808 403.5438 0.0565 -1.0000 -1.0000 2458150 1595330716.60 151.7046 60.0001 32.0000 1.9556 1.9570 403.1916 403.5538 0.0563 -1.0000 -1.0000 2458210 1595330716.70 151.7046 60.0001 32.0000 1.9570 1.9585 402.8340 403.1960 0.0564 -1.0000 -1.0000 2458290 1595330716.80 151.7046 60.0001 32.0000 1.9575 1.9590 402.7072 403.0695 0.0565 -1.0000 -1.0000 2458470 1595330716.90 151.7046 60.0001 32.0000 1.9570 1.9585 403.0261 403.3901 0.0567 -1.0000 -1.0000 2458540 1595330717.00 151.7046 60.0001 32.0000 1.9555 1.9569 403.2243 403.5869 0.0564 -1.0000 -1.0000 2458610 1595330717.10 151.7046 60.0001 32.0000 1.9569 1.9584 403.0378 403.4004 0.0564 -1.0000 -1.0000 2458670 1595330717.20 151.7046 60.0001 32.0000 1.9564 1.9578 402.7461 403.1076 0.0563 -1.0000 -1.0000 2458740 1595330717.30 151.7046 60.0001 32.0000 1.9563 1.9578 402.8601 403.2236 0.0565 -1.0000 -1.0000 2459569 1595330717.40 151.7046 60.0001 32.0000 1.9554 1.9568 403.1759 403.5377 0.0563 -1.0000 -1.0000 2459629 1595330717.50 151.7046 60.0001 32.0000 1.9543 1.9558 403.4090 403.7711 0.0563 -1.0000 -1.0000 2459699 1595330717.60 151.5867 60.0001 32.0000 1.9533 1.9547 403.3482 403.7104 0.0562 -1.0000 -1.0000 2459779 1595330717.70 151.5790 60.0001 32.0000 1.9547 1.9561 403.2300 403.5916 0.0563 -1.0000 -1.0000 2459839 1595330717.80 151.5790 60.0001 32.0000 1.9561 1.9576 402.7035 403.0656 0.0564 -1.0000 -1.0000 2459899 1595330717.90 151.5790 60.0001 32.0000 1.9575 1.9590 402.7216 403.0840 0.0565 -1.0000 -1.0000 2459979 1595330718.00 151.5790 60.0001 32.0000 1.9582 1.9596 403.2688 403.6319 0.0565 -1.0000 -1.0000 2500039 1595330718.10 151.5790 60.0001 32.0000 1.9561 1.9576 403.3081 403.6713 0.0565 -1.0000 -1.0000 2500099 1595330718.20 151.5790 60.0001 32.0000 1.9562 1.9576 403.1941 403.5582 0.0567 -1.0000 -1.0000 2500169 1595330718.30 151.5462 60.0001 32.0000 1.9552 1.9566 402.8086 403.1713 0.0565 -1.0000 -1.0000 2500239 1595330718.40 151.4697 60.0001 32.0000 1.9564 1.9578 402.7931 403.1560 0.0565 -1.0000 -1.0000 2500299 1595330718.50 151.4697 60.0001 32.0000 1.9554 1.9569 403.0401 403.4021 0.0563 -1.0000 -1.0000 2500369 1595330718.60 151.4697 60.0001 32.0000 1.9548 1.9562 403.2685 403.6305 0.0564 -1.0000 -1.0000 2500429 1595330718.70 151.4697 60.0001 32.0000 1.9542 1.9557 403.1623 403.5249 0.0564 -1.0000 -1.0000 2500519 1595330718.80 151.4697 60.0001 32.0000 1.9557 1.9571 403.2313 403.5948 0.0565 -1.0000 -1.0000 2500718 1595330718.90 151.5205 60.0001 32.0000 1.9550 1.9565 402.8961 403.2586 0.0565 -1.0000 -1.0000 2500788 1595330719.00 151.5262 60.0001 32.0000 1.9546 1.9561 402.7448 403.1067 0.0564 -1.0000 -1.0000 2500858 1595330719.10 151.5262 60.0001 32.0000 1.9541 1.9556 402.6591 403.0225 0.0566 -1.0000 -1.0000 2500918 1595330719.20 151.5262 60.0001 32.0000 1.9558 1.9572 403.0189 403.3822 0.0565 -1.0000 -1.0000 2500979 1595330719.30 151.5262 60.0001 32.0000 1.9541 1.9556 403.1665 403.5284 0.0563 -1.0000 -1.0000 2501228 1595330719.40 151.5262 60.0001 32.0000 1.9548 1.9562 403.0505 403.4116 0.0563 -1.0000 -1.0000 2501298 1595330719.50 151.5262 60.0001 32.0000 1.9569 1.9583 402.9400 403.3029 0.0566 -1.0000 -1.0000 2501358 1595330719.60 151.5262 60.0001 32.0000 1.9568 1.9583 403.0352 403.3990 0.0566 -1.0000 -1.0000 2501428 1595330719.70 151.4923 60.0002 32.0000 1.9562 1.9577 403.2574 403.6216 0.0567 -1.0000 -1.0000 2501488 1595330719.80 151.3083 60.0005 32.0000 1.9541 1.9556 403.3619 403.7270 0.0568 -1.0000 -1.0000 2501558 1595330719.90 151.3083 60.0005 32.0000 1.9560 1.9574 403.2851 403.6481 0.0565 -1.0000 -1.0000 2501628 1595330720.00 151.3083 60.0005 32.0000 1.9575 1.9590 402.8633 403.2265 0.0565 -1.0000 -1.0000 2501688 1595330720.10 151.3083 60.0005 32.0000 1.9582 1.9597 402.8290 403.1919 0.0566 -1.0000 -1.0000 2501758 1595330720.20 151.3083 60.0005 32.0000 1.9562 1.9576 403.2602 403.6242 0.0566 -1.0000 -1.0000 2501828 1595330720.30 151.4242 60.0005 32.0000 1.9555 1.9569 403.2391 403.6021 0.0565 -1.0000 -1.0000 2501888 1595330720.40 151.4747 60.0005 32.0000 1.9572 1.9586 402.9354 403.2980 0.0565 -1.0000 -1.0000 2502268 1595330720.50 151.4747 60.0005 32.0000 1.9581 1.9595 402.9237 403.2868 0.0566 -1.0000 -1.0000 2502358 1595330720.60 151.4747 60.0005 32.0000 1.9567 1.9582 402.9771 403.3411 0.0566 -1.0000 -1.0000 2502418 1595330720.70 151.4747 60.0005 32.0000 1.9551 1.9566 403.1989 403.5623 0.0565 -1.0000 -1.0000 2502498 1595330720.80 151.4747 60.0005 32.0000 1.9537 1.9552 403.2669 403.6292 0.0564 -1.0000 -1.0000 2502558 1595330720.90 151.2878 60.0005 32.0000 1.9543 1.9557 403.1946 403.5579 0.0565 -1.0000 -1.0000 2502617 1595330721.00 151.2242 60.0005 32.0000 1.9501 1.9515 403.1018 403.4647 0.0565 -1.0000 -1.0000 2502697 1595330721.10 151.2242 60.0005 32.0000 1.9564 1.9579 402.7580 403.1203 0.0564 -1.0000 -1.0000 2502758 1595330721.20 151.2242 60.0005 32.0000 1.9560 1.9575 402.9490 403.3113 0.0564 -1.0000 -1.0000 2502817 1595330721.30 151.2242 60.0005 32.0000 1.9565 1.9579 403.1394 403.5021 0.0565 -1.0000 -1.0000 2502887 1595330721.40 151.2242 60.0005 32.0000 1.9560 1.9575 403.2323 403.5957 0.0565 -1.0000 -1.0000 2503017 1595330721.50 151.3674 60.0005 32.0000 1.9561 1.9576 403.2861 403.6481 0.0563 -1.0000 -1.0000 2503077 1595330721.60 151.7017 60.0005 32.0000 1.9568 1.9582 403.0698 403.4321 0.0564 -1.0000 -1.0000 2503157 1595330721.70 151.7017 60.0005 32.0000 1.9570 1.9584 402.7972 403.1586 0.0563 -1.0000 -1.0000 2503217 1595330721.80 151.7017 60.0005 32.0000 1.9558 1.9572 402.9155 403.2787 0.0565 -1.0000 -1.0000 2503277 1595330721.90 151.7017 60.0005 32.0000 1.9553 1.9568 403.0872 403.4498 0.0564 -1.0000 -1.0000 2503527 1595330722.00 151.7017 60.0005 32.0000 1.9551 1.9566 403.2305 403.5942 0.0566 -1.0000 -1.0000 2503587 1595330722.10 151.7017 60.0005 32.0000 1.9532 1.9547 403.2595 403.6237 0.0566 -1.0000 -1.0000 2503647 1595330722.20 151.7017 60.0005 32.0000 1.9561 1.9575 402.9280 403.2896 0.0563 -1.0000 -1.0000 2503717 1595330722.30 151.7017 60.0005 32.0000 1.9566 1.9581 402.7303 403.0934 0.0566 -1.0000 -1.0000 2503787 1595330722.40 151.7017 60.0005 32.0000 1.9572 1.9586 402.8355 403.1986 0.0565 -1.0000 -1.0000 2504217 1595330722.50 151.7017 60.0005 32.0000 1.9552 1.9566 403.2051 403.5678 0.0565 -1.0000 -1.0000 2504287 1595330722.60 151.5786 60.0005 32.0000 1.9563 1.9578 403.0304 403.3942 0.0566 -1.0000 -1.0000 2504347 1595330722.70 151.4554 60.0005 32.0000 1.9572 1.9587 402.9516 403.3146 0.0565 -1.0000 -1.0000 2504417 1595330722.80 151.4554 60.0005 32.0000 1.9552 1.9566 402.7725 403.1352 0.0565 -1.0000 -1.0000 2504487 1595330722.90 151.4554 60.0005 32.0000 1.9559 1.9574 403.1884 403.5521 0.0566 -1.0000 -1.0000 2504686 1595330723.00 151.4554 60.0005 32.0000 1.9553 1.9567 403.3697 403.7327 0.0564 -1.0000 -1.0000 2504756 1595330723.10 151.4554 60.0005 32.0000 1.9558 1.9572 403.2296 403.5927 0.0565 -1.0000 -1.0000 2504826 1595330723.20 151.3883 60.0005 32.0000 1.9556 1.9571 402.9563 403.3185 0.0564 -1.0000 -1.0000 2504886 1595330723.30 151.3883 60.0005 32.0000 1.9572 1.9587 402.7551 403.1174 0.0565 -1.0000 -1.0000 2504956 1595330723.40 151.3883 60.0005 32.0000 1.9555 1.9570 402.9592 403.3215 0.0563 -1.0000 -1.0000 2505246 1595330723.50 151.3883 60.0005 32.0000 1.9551 1.9566 402.9036 403.2665 0.0566 -1.0000 -1.0000 2505306 1595330723.60 151.3883 60.0005 32.0000 1.9559 1.9573 402.9755 403.3388 0.0565 -1.0000 -1.0000 2505376 1595330723.70 151.3883 60.0005 32.0000 1.9553 1.9567 402.8338 403.1967 0.0565 -1.0000 -1.0000 2505446 1595330723.80 151.4078 60.0005 32.0000 1.9565 1.9580 402.8091 403.1713 0.0564 -1.0000 -1.0000 2505506 1595330723.90 151.4176 60.0005 32.0000 1.9565 1.9579 402.9560 403.3178 0.0564 -1.0000 -1.0000 2505586 1595330724.00 151.4176 60.0005 32.0000 1.9538 1.9553 403.3383 403.7015 0.0565 -1.0000 -1.0000 2505766 1595330724.10 151.4176 60.0005 32.0000 1.9538 1.9552 403.2241 403.5871 0.0565 -1.0000 -1.0000 2505826 1595330724.20 151.4176 60.0005 32.0000 1.9538 1.9553 403.2001 403.5628 0.0564 -1.0000 -1.0000 2505896 1595330724.30 151.4176 60.0005 32.0000 1.9566 1.9580 402.9472 403.3101 0.0566 -1.0000 -1.0000 2505966 1595330724.40 151.3736 60.0005 32.0000 1.9570 1.9585 402.6314 402.9940 0.0566 -1.0000 -1.0000 2506026 1595330724.50 151.3736 60.0005 32.0000 1.9567 1.9581 402.9702 403.3329 0.0564 -1.0000 -1.0000 2506106 1595330724.60 151.3736 60.0005 32.0000 1.9536 1.9550 403.0557 403.4177 0.0564 -1.0000 -1.0000 2506166 1595330724.70 151.3736 60.0005 32.0000 1.9551 1.9566 403.2256 403.5896 0.0566 -1.0000 -1.0000 2506236 1595330724.80 151.3736 60.0005 32.0000 1.9565 1.9580 402.9066 403.2695 0.0565 -1.0000 -1.0000 2506296 1595330724.90 151.3736 60.0005 32.0000 1.9561 1.9576 402.7784 403.1410 0.0565 -1.0000 -1.0000 2506366 1595330725.00 151.6104 59.9994 32.0000 1.9555 1.9570 403.1969 403.5600 0.0565 -1.0000 -1.0000 2506705 1595330725.10 151.6104 59.9994 32.0000 1.9545 1.9559 403.2711 403.6345 0.0565 -1.0000 -1.0000 2506776 1595330725.20 151.6104 59.9994 32.0000 1.9551 1.9565 403.1886 403.5513 0.0565 -1.0000 -1.0000 2506835 1595330725.30 151.6104 59.9994 32.0000 1.9549 1.9564 403.2002 403.5637 0.0566 -1.0000 -1.0000 2506905 1595330725.40 151.6104 59.9994 32.0000 1.9569 1.9584 402.8561 403.2193 0.0566 -1.0000 -1.0000 2506975 1595330725.50 151.6892 59.9994 32.0000 1.9549 1.9564 402.7682 403.1315 0.0565 -1.0000 -1.0000 2507245 1595330725.60 151.6892 59.9994 32.0000 1.9540 1.9554 402.9436 403.3058 0.0565 -1.0000 -1.0000 2507325 1595330725.70 151.6892 59.9994 32.0000 1.9546 1.9560 403.1511 403.5147 0.0566 -1.0000 -1.0000 2507385 1595330725.80 151.6892 59.9994 32.0000 1.9559 1.9574 403.0515 403.4149 0.0566 -1.0000 -1.0000 2507445 1595330725.90 151.6892 59.9994 32.0000 1.9558 1.9572 402.8279 403.1911 0.0565 -1.0000 -1.0000 2507525 1595330726.00 151.6892 59.9994 32.0000 1.9562 1.9577 402.7401 403.1037 0.0566 -1.0000 -1.0000 2507585 1595330726.10 151.6892 59.9994 32.0000 1.9548 1.9562 403.1209 403.4841 0.0565 -1.0000 -1.0000 2507645 1595330726.20 151.6892 59.9994 32.0000 1.9542 1.9556 403.2229 403.5857 0.0565 -1.0000 -1.0000 2507715 1595330726.30 151.3759 59.9994 32.0000 1.9558 1.9573 403.1017 403.4648 0.0565 -1.0000 -1.0000 2507785 1595330726.40 151.3759 59.9994 32.0000 1.9559 1.9573 403.1636 403.5270 0.0566 -1.0000 -1.0000 2507845 1595330726.50 151.3759 59.9994 32.0000 1.9570 1.9585 403.0202 403.3833 0.0565 -1.0000 -1.0000 2507945 1595330726.60 151.5025 59.9994 32.0000 1.9560 1.9574 403.2554 403.6183 0.0565 -1.0000 -1.0000 2508005 1595330726.70 151.5025 59.9994 32.0000 1.9563 1.9578 403.4806 403.8434 0.0564 -1.0000 -1.0000 2508085 1595330726.80 151.5025 59.9994 32.0000 1.9556 1.9571 403.1906 403.5545 0.0566 -1.0000 -1.0000 2508145 1595330726.90 151.5025 59.9994 32.0000 1.9544 1.9559 402.8862 403.2493 0.0565 -1.0000 -1.0000 2508205 1595330727.00 151.5025 59.9994 32.0000 1.9551 1.9565 402.8777 403.2400 0.0564 -1.0000 -1.0000 2508285 1595330727.10 151.5025 59.9994 32.0000 1.9551 1.9566 403.1438 403.5074 0.0566 -1.0000 -1.0000 2508344 1595330727.20 151.5462 59.9994 32.0000 1.9545 1.9559 403.2650 403.6283 0.0564 -1.0000 -1.0000 2508405 1595330727.30 151.5462 59.9994 32.0000 1.9554 1.9569 403.3412 403.7044 0.0566 -1.0000 -1.0000 2508484 1595330727.40 151.5462 59.9994 32.0000 1.9565 1.9580 402.7498 403.1130 0.0566 -1.0000 -1.0000 2508544 1595330727.50 151.5462 59.9994 32.0000 1.9585 1.9599 402.8505 403.2136 0.0565 -1.0000 -1.0000 2508604 1595330727.60 151.5462 59.9994 32.0000 1.9563 1.9578 403.0852 403.4475 0.0564 -1.0000 -1.0000 2508794 1595330727.70 151.5462 59.9994 32.0000 1.9546 1.9560 403.3513 403.7141 0.0564 -1.0000 -1.0000 2508854 1595330727.80 151.5462 59.9994 32.0000 1.9557 1.9571 403.2219 403.5837 0.0563 -1.0000 -1.0000 2508914 1595330727.90 151.5462 59.9994 32.0000 1.9568 1.9583 403.1850 403.5483 0.0565 -1.0000 -1.0000 2508994 1595330728.00 151.5462 59.9994 32.0000 1.9564 1.9579 402.7258 403.0885 0.0565 -1.0000 -1.0000 2509054 1595330728.10 151.5462 59.9994 32.0000 1.9566 1.9581 402.9847 403.3469 0.0564 -1.0000 -1.0000 2509434 1595330728.20 151.5404 59.9994 32.0000 1.9558 1.9572 403.2788 403.6415 0.0565 -1.0000 -1.0000 2509504 1595330728.30 151.3664 59.9994 32.0000 1.9570 1.9584 403.2551 403.6195 0.0567 -1.0000 -1.0000 2509574 1595330728.40 151.3664 59.9994 32.0000 1.9571 1.9586 402.8885 403.2513 0.0564 -1.0000 -1.0000 2509644 1595330728.50 151.3664 59.9994 32.0000 1.9569 1.9583 402.8417 403.2054 0.0566 -1.0000 -1.0000 2509714 1595330728.60 151.3664 59.9994 32.0000 1.9560 1.9575 403.1640 403.5271 0.0565 -1.0000 -1.0000 2509994 1595330728.70 151.3664 59.9994 32.0000 1.9532 1.9546 403.1510 403.5141 0.0565 -1.0000 -1.0000 2510074 1595330728.80 151.7078 59.9994 32.0000 1.9542 1.9556 403.0752 403.4376 0.0564 -1.0000 -1.0000 2510134 1595330728.90 151.7078 59.9994 32.0000 1.9552 1.9566 402.9248 403.2875 0.0565 -1.0000 -1.0000 2510193 1595330729.00 151.7078 59.9994 32.0000 1.9571 1.9585 402.8851 403.2481 0.0565 -1.0000 -1.0000 2510264 1595330729.10 151.7078 59.9994 32.0000 1.9543 1.9558 403.2783 403.6415 0.0566 -1.0000 -1.0000 2510483 1595330729.20 151.7078 59.9994 32.0000 1.9547 1.9561 403.3687 403.7313 0.0564 -1.0000 -1.0000 2510543 1595330729.30 151.5837 59.9994 32.0000 1.9554 1.9569 403.2416 403.6051 0.0565 -1.0000 -1.0000 2510613 1595330729.40 151.3090 59.9994 32.0000 1.9560 1.9574 402.8950 403.2580 0.0566 -1.0000 -1.0000 2510673 1595330729.50 151.3090 59.9994 32.0000 1.9567 1.9581 402.8648 403.2270 0.0564 -1.0000 -1.0000 2510743 1595330729.60 151.5433 59.9994 32.0000 1.9572 1.9586 403.2144 403.5771 0.0564 -1.0000 -1.0000 2511033 1595330729.70 151.5433 59.9994 32.0000 1.9565 1.9580 403.1964 403.5599 0.0566 -1.0000 -1.0000 2511093 1595330729.80 151.5433 59.9994 32.0000 1.9553 1.9567 403.2098 403.5725 0.0564 -1.0000 -1.0000 2511153 1595330729.90 151.5974 59.9988 32.0000 1.9544 1.9558 402.9778 403.3399 0.0565 -1.0000 -1.0000 2511233 1595330730.00 151.5974 59.9988 32.0000 1.9550 1.9565 402.7279 403.0906 0.0565 -1.0000 -1.0000 2511293 1595330730.10 151.5974 59.9988 32.0000 1.9552 1.9567 402.8800 403.2427 0.0565 -1.0000 -1.0000 2511723 1595330730.20 151.5974 59.9988 32.0000 1.9546 1.9561 403.2611 403.6245 0.0565 -1.0000 -1.0000 2511793 1595330730.30 151.5974 59.9988 32.0000 1.9556 1.9571 403.2919 403.6553 0.0565 -1.0000 -1.0000 2511863 1595330730.40 151.5974 59.9988 32.0000 1.9559 1.9573 403.1518 403.5135 0.0563 -1.0000 -1.0000 2511923 1595330730.50 151.5974 59.9988 32.0000 1.9567 1.9581 402.8213 403.1837 0.0565 -1.0000 -1.0000 2511993 1595330730.60 151.5974 59.9988 32.0000 1.9573 1.9588 402.7844 403.1465 0.0564 -1.0000 -1.0000 2512222 1595330730.70 151.5895 59.9988 32.0000 1.9570 1.9584 403.1763 403.5390 0.0565 -1.0000 -1.0000 2512292 1595330730.80 151.5418 59.9988 32.0000 1.9548 1.9563 403.3918 403.7550 0.0565 -1.0000 -1.0000 2512363 1595330730.90 151.5418 59.9988 32.0000 1.9545 1.9559 403.0873 403.4514 0.0565 -1.0000 -1.0000 2512422 1595330731.00 151.5418 59.9988 32.0000 1.9575 1.9590 402.8338 403.1965 0.0566 -1.0000 -1.0000 2512502 1595330731.10 151.5418 59.9988 32.0000 1.9577 1.9592 402.9067 403.2685 0.0564 -1.0000 -1.0000 2512562 1595330731.20 151.5351 59.9988 32.0000 1.9561 1.9575 403.0601 403.4235 0.0565 -1.0000 -1.0000 2512742 1595330731.30 151.5312 59.9988 32.0000 1.9552 1.9566 403.1386 403.5025 0.0567 -1.0000 -1.0000 2512812 1595330731.40 151.5312 59.9988 32.0000 1.9555 1.9570 402.8769 403.2403 0.0566 -1.0000 -1.0000 2512872 1595330731.50 151.5312 59.9988 32.0000 1.9559 1.9573 402.8038 403.1672 0.0566 -1.0000 -1.0000 2512932 1595330731.60 151.5312 59.9988 32.0000 1.9548 1.9563 402.9696 403.3327 0.0565 -1.0000 -1.0000 2513012 1595330731.70 151.2266 59.9988 32.0000 1.9549 1.9564 403.1118 403.4745 0.0564 -1.0000 -1.0000 2513072 1595330731.80 151.2266 59.9988 32.0000 1.9544 1.9558 403.1677 403.5294 0.0563 -1.0000 -1.0000 2513132 1595330731.90 151.2266 59.9988 32.0000 1.9553 1.9567 403.0597 403.4233 0.0565 -1.0000 -1.0000 2513212 1595330732.00 151.2266 59.9988 32.0000 1.9557 1.9572 403.0033 403.3655 0.0564 -1.0000 -1.0000 2513282 1595330732.10 151.2266 59.9988 32.0000 1.9565 1.9579 402.8018 403.1639 0.0564 -1.0000 -1.0000 2513342 1595330732.20 151.2266 59.9988 32.0000 1.9581 1.9595 402.8150 403.1771 0.0562 -1.0000 -1.0000 2513472 1595330732.30 151.5800 59.9988 32.0000 1.9564 1.9578 402.9987 403.3595 0.0563 -1.0000 -1.0000 2513532 1595330732.40 151.5800 59.9988 32.0000 1.9559 1.9574 403.1303 403.4930 0.0565 -1.0000 -1.0000 2513602 1595330732.50 151.5800 59.9988 32.0000 1.9568 1.9582 402.8630 403.2259 0.0565 -1.0000 -1.0000 2513672 1595330732.60 151.5800 59.9988 32.0000 1.9550 1.9564 402.9811 403.3442 0.0566 -1.0000 -1.0000 2513732 1595330732.70 151.5800 59.9988 32.0000 1.9540 1.9555 403.2329 403.5963 0.0565 -1.0000 -1.0000 2514221 1595330732.80 151.4823 59.9988 32.0000 1.9547 1.9562 403.2968 403.6596 0.0565 -1.0000 -1.0000 2514281 1595330732.90 151.4653 59.9988 32.0000 1.9556 1.9571 403.0699 403.4326 0.0565 -1.0000 -1.0000 2514351 1595330733.00 151.4653 59.9988 32.0000 1.9559 1.9573 402.9245 403.2876 0.0566 -1.0000 -1.0000 2514421 1595330733.10 151.4653 59.9988 32.0000 1.9573 1.9588 402.7266 403.0895 0.0564 -1.0000 -1.0000 2514481 1595330733.20 151.4653 59.9988 32.0000 1.9565 1.9579 402.9138 403.2761 0.0564 -1.0000 -1.0000 2514711 1595330733.30 151.4653 59.9988 32.0000 1.9543 1.9557 403.0300 403.3931 0.0565 -1.0000 -1.0000 2514781 1595330733.40 151.3581 59.9988 32.0000 1.9553 1.9567 403.1857 403.5490 0.0565 -1.0000 -1.0000 2514841 1595330733.50 151.3581 59.9988 32.0000 1.9562 1.9576 402.9026 403.2646 0.0564 -1.0000 -1.0000 2514911 1595330733.60 151.3581 59.9988 32.0000 1.9577 1.9592 402.8358 403.1987 0.0565 -1.0000 -1.0000 2514981 1595330733.70 151.3581 59.9988 32.0000 1.9564 1.9579 403.0588 403.4221 0.0565 -1.0000 -1.0000 2515261 1595330733.80 151.3581 59.9988 32.0000 1.9560 1.9574 403.3310 403.6922 0.0563 -1.0000 -1.0000 2515321 1595330733.90 151.6056 59.9988 32.0000 1.9536 1.9551 403.2548 403.6187 0.0566 -1.0000 -1.0000 2515391 1595330734.00 151.6056 59.9988 32.0000 1.9558 1.9573 403.1243 403.4881 0.0566 -1.0000 -1.0000 2515461 1595330734.10 151.6056 59.9988 32.0000 1.9564 1.9579 402.9480 403.3115 0.0566 -1.0000 -1.0000 2515521 1595330734.20 151.6056 59.9988 32.0000 1.9558 1.9572 402.9685 403.3310 0.0564 -1.0000 -1.0000 2515591 1595330734.30 151.6056 59.9988 32.0000 1.9550 1.9565 403.2762 403.6397 0.0566 -1.0000 -1.0000 2515790 1595330734.40 151.4564 59.9988 32.0000 1.9551 1.9566 403.3566 403.7209 0.0566 -1.0000 -1.0000 2515851 1595330734.50 151.3118 59.9988 32.0000 1.9555 1.9569 402.9526 403.3164 0.0568 -1.0000 -1.0000 2515920 1595330734.60 151.3118 59.9988 32.0000 1.9573 1.9588 402.9132 403.2751 0.0564 -1.0000 -1.0000 2515990 1595330734.70 151.3118 59.9988 32.0000 1.9548 1.9562 403.2106 403.5740 0.0564 -1.0000 -1.0000 2516061 1595330734.80 151.3118 59.9988 32.0000 1.9554 1.9568 403.2062 403.5688 0.0565 -1.0000 -1.0000 2516240 1595330734.90 151.3118 59.9988 32.0000 1.9563 1.9578 403.3200 403.6834 0.0565 -1.0000 -1.0000 2516300 1595330735.00 151.4824 59.9983 32.0000 1.9572 1.9586 402.8693 403.2326 0.0567 -1.0000 -1.0000 2516370 1595330735.10 151.6872 59.9976 32.0000 1.9571 1.9585 402.9034 403.2664 0.0564 -1.0000 -1.0000 2516430 1595330735.20 151.6872 59.9976 32.0000 1.9572 1.9587 403.1210 403.4841 0.0565 -1.0000 -1.0000 2516490 1595330735.30 151.6872 59.9976 32.0000 1.9550 1.9565 403.2523 403.6152 0.0564 -1.0000 -1.0000 2516730 1595330735.40 151.6872 59.9976 32.0000 1.9567 1.9581 403.1449 403.5073 0.0564 -1.0000 -1.0000 2516800 1595330735.50 151.6872 59.9976 32.0000 1.9561 1.9575 402.8249 403.1876 0.0566 -1.0000 -1.0000 2516860 1595330735.60 151.6093 59.9976 32.0000 1.9556 1.9570 402.8994 403.2634 0.0566 -1.0000 -1.0000 2516930 1595330735.70 151.6093 59.9976 32.0000 1.9534 1.9549 403.1951 403.5580 0.0564 -1.0000 -1.0000 2516990 1595330735.80 151.6093 59.9976 32.0000 1.9543 1.9558 403.0892 403.4512 0.0563 -1.0000 -1.0000 2517500 1595330735.90 151.6093 59.9976 32.0000 1.9560 1.9574 402.8359 403.1987 0.0566 -1.0000 -1.0000 2517580 1595330736.00 151.6093 59.9976 32.0000 1.9567 1.9582 402.7885 403.1519 0.0566 -1.0000 -1.0000 2517639 1595330736.10 151.3988 59.9976 32.0000 1.9556 1.9570 402.8070 403.1699 0.0566 -1.0000 -1.0000 2517699 1595330736.20 151.3223 59.9976 32.0000 1.9559 1.9574 403.1831 403.5459 0.0564 -1.0000 -1.0000 2517769 1595330736.30 151.3223 59.9976 32.0000 1.9539 1.9553 403.0903 403.4519 0.0564 -1.0000 -1.0000 2518009 1595330736.40 151.3223 59.9976 32.0000 1.9537 1.9552 403.0597 403.4239 0.0567 -1.0000 -1.0000 2518079 1595330736.50 151.3223 59.9976 32.0000 1.9568 1.9583 402.8244 403.1868 0.0565 -1.0000 -1.0000 2518149 1595330736.60 151.3223 59.9976 32.0000 1.9574 1.9589 402.6450 403.0083 0.0566 -1.0000 -1.0000 2518209 1595330736.70 151.7365 59.9976 32.0000 1.9571 1.9585 403.0560 403.4187 0.0565 -1.0000 -1.0000 2518279 1595330736.80 151.7365 59.9976 32.0000 1.9559 1.9573 403.3685 403.7320 0.0565 -1.0000 -1.0000 2518459 1595330736.90 151.7365 59.9976 32.0000 1.9570 1.9585 403.1156 403.4775 0.0564 -1.0000 -1.0000 2518519 1595330737.00 151.7365 59.9976 32.0000 1.9577 1.9592 402.7440 403.1071 0.0566 -1.0000 -1.0000 2518599 1595330737.10 151.7365 59.9976 32.0000 1.9557 1.9571 403.0994 403.4627 0.0566 -1.0000 -1.0000 2518659 1595330737.20 151.3639 59.9976 32.0000 1.9552 1.9566 403.2215 403.5842 0.0563 -1.0000 -1.0000 2518719 1595330737.30 151.3639 59.9976 32.0000 1.9539 1.9553 403.4414 403.8052 0.0566 -1.0000 -1.0000 2518789 1595330737.40 151.3639 59.9976 32.0000 1.9555 1.9570 403.1634 403.5274 0.0567 -1.0000 -1.0000 2519219 1595330737.50 151.3639 59.9976 32.0000 1.9551 1.9565 402.7557 403.1192 0.0566 -1.0000 -1.0000 2519279 1595330737.60 151.3639 59.9976 32.0000 1.9553 1.9567 402.7454 403.1093 0.0566 -1.0000 -1.0000 2519349 1595330737.70 151.3639 59.9976 32.0000 1.9534 1.9549 402.6055 402.9675 0.0564 -1.0000 -1.0000 2519419 1595330737.80 151.4278 59.9976 32.0000 1.9553 1.9568 403.0118 403.3738 0.0563 -1.0000 -1.0000 2519479 1595330737.90 151.4278 59.9976 32.0000 1.9558 1.9572 403.3104 403.6734 0.0565 -1.0000 -1.0000 2519728 1595330738.00 151.4278 59.9976 32.0000 1.9570 1.9584 403.1573 403.5205 0.0565 -1.0000 -1.0000 2519788 1595330738.10 151.4278 59.9976 32.0000 1.9559 1.9573 402.8194 403.1819 0.0565 -1.0000 -1.0000 2519848 1595330738.20 151.4278 59.9976 32.0000 1.9554 1.9568 403.2015 403.5656 0.0566 -1.0000 -1.0000 2519918 1595330738.30 151.4278 59.9976 32.0000 1.9561 1.9575 403.4361 403.7998 0.0565 -1.0000 -1.0000 2519988 1595330738.40 151.5117 59.9976 32.0000 1.9559 1.9573 403.4132 403.7783 0.0567 -1.0000 -1.0000 2520048 1595330738.50 151.5117 59.9976 32.0000 1.9576 1.9590 403.0948 403.4575 0.0564 -1.0000 -1.0000 2520118 1595330738.60 151.5117 59.9976 32.0000 1.9564 1.9578 403.0006 403.3634 0.0565 -1.0000 -1.0000 2520178 1595330738.70 151.5117 59.9976 32.0000 1.9537 1.9552 403.3504 403.7140 0.0566 -1.0000 -1.0000 2520258 1595330738.80 151.5117 59.9976 32.0000 1.9541 1.9556 403.0320 403.3950 0.0565 -1.0000 -1.0000 2520318 1595330738.90 151.5117 59.9976 32.0000 1.9561 1.9576 402.9197 403.2824 0.0565 -1.0000 -1.0000 2520748 1595330739.00 151.1993 59.9976 32.0000 1.9543 1.9557 403.0953 403.4572 0.0563 -1.0000 -1.0000 2520818 1595330739.10 151.1993 59.9976 32.0000 1.9542 1.9557 403.3059 403.6686 0.0565 -1.0000 -1.0000 2520898 1595330739.20 151.1993 59.9976 32.0000 1.9555 1.9569 403.1497 403.5129 0.0566 -1.0000 -1.0000 2520958 1595330739.30 151.1993 59.9976 32.0000 1.9559 1.9574 402.8229 403.1858 0.0565 -1.0000 -1.0000 2521038 1595330739.40 151.1993 59.9976 32.0000 1.9556 1.9571 402.6699 403.0328 0.0566 -1.0000 -1.0000 2521098 1595330739.50 151.3886 59.9976 32.0000 1.9555 1.9570 402.7677 403.1305 0.0565 -1.0000 -1.0000 2521158 1595330739.60 151.5607 59.9976 32.0000 1.9569 1.9584 402.9552 403.3188 0.0566 -1.0000 -1.0000 2521238 1595330739.70 151.5607 59.9976 32.0000 1.9531 1.9545 403.3018 403.6652 0.0565 -1.0000 -1.0000 2521298 1595330739.80 151.5607 59.9976 32.0000 1.9547 1.9562 403.3101 403.6727 0.0565 -1.0000 -1.0000 2521358 1595330739.90 151.5607 59.9976 32.0000 1.9555 1.9569 403.0987 403.4616 0.0565 -1.0000 -1.0000 2521467 1595330740.00 151.5607 59.9976 32.0000 1.9551 1.9565 402.9416 403.3039 0.0564 -1.0000 -1.0000 2521527 1595330740.10 151.5431 60.0005 32.0000 1.9555 1.9569 402.9182 403.2813 0.0566 -1.0000 -1.0000 2521587 1595330740.20 151.5431 60.0005 32.0000 1.9547 1.9561 403.2150 403.5787 0.0566 -1.0000 -1.0000 2521657 1595330740.30 151.5431 60.0005 32.0000 1.9532 1.9546 403.1237 403.4871 0.0566 -1.0000 -1.0000 2521717 1595330740.40 151.5431 60.0005 32.0000 1.9550 1.9564 402.7542 403.1172 0.0565 -1.0000 -1.0000 2522447 1595330740.50 151.5431 60.0005 32.0000 1.9570 1.9585 402.7828 403.1460 0.0566 -1.0000 -1.0000 2522527 1595330740.60 151.5431 60.0005 32.0000 1.9562 1.9576 402.9480 403.3125 0.0567 -1.0000 -1.0000 2522587 1595330740.70 151.5431 60.0005 32.0000 1.9553 1.9567 403.1986 403.5604 0.0563 -1.0000 -1.0000 2522667 1595330740.80 151.5043 60.0005 32.0000 1.9549 1.9563 403.2324 403.5947 0.0564 -1.0000 -1.0000 2522727 1595330740.90 151.4951 60.0005 32.0000 1.9565 1.9580 402.8998 403.2615 0.0564 -1.0000 -1.0000 2522787 1595330741.00 151.4951 60.0005 32.0000 1.9584 1.9598 402.6497 403.0133 0.0566 -1.0000 -1.0000 2522857 1595330741.10 151.4951 60.0005 32.0000 1.9563 1.9578 403.1132 403.4759 0.0564 -1.0000 -1.0000 2522927 1595330741.20 151.4951 60.0005 32.0000 1.9556 1.9570 403.2485 403.6119 0.0566 -1.0000 -1.0000 2522987 1595330741.30 151.4951 60.0005 32.0000 1.9561 1.9576 403.0874 403.4511 0.0567 -1.0000 -1.0000 2523057 1595330741.40 151.5757 60.0005 32.0000 1.9567 1.9581 402.7302 403.0936 0.0565 -1.0000 -1.0000 2523127 1595330741.50 151.5757 60.0005 32.0000 1.9555 1.9570 402.9495 403.3125 0.0565 -1.0000 -1.0000 2523187 1595330741.60 151.5757 60.0005 32.0000 1.9561 1.9576 403.3561 403.7197 0.0566 -1.0000 -1.0000 2523257 1595330741.70 151.5757 60.0005 32.0000 1.9556 1.9570 403.2604 403.6240 0.0566 -1.0000 -1.0000 2523316 1595330741.80 151.5757 60.0005 32.0000 1.9583 1.9597 403.0053 403.3687 0.0566 -1.0000 -1.0000 2523386 1595330741.90 151.5757 60.0005 32.0000 1.9563 1.9577 402.7766 403.1400 0.0566 -1.0000 -1.0000 2523457 1595330742.00 151.2704 60.0005 32.0000 1.9546 1.9560 403.1846 403.5481 0.0566 -1.0000 -1.0000 2523516 1595330742.10 151.2704 60.0005 32.0000 1.9541 1.9556 403.1109 403.4745 0.0566 -1.0000 -1.0000 2523576 1595330742.20 151.2704 60.0005 32.0000 1.9548 1.9562 402.9751 403.3384 0.0566 -1.0000 -1.0000 2523656 1595330742.30 151.2704 60.0005 32.0000 1.9562 1.9577 402.8749 403.2372 0.0564 -1.0000 -1.0000 2523716 1595330742.40 151.2704 60.0005 32.0000 1.9559 1.9573 402.6596 403.0223 0.0566 -1.0000 -1.0000 2523776 1595330742.50 151.3282 60.0005 32.0000 1.9569 1.9584 402.9500 403.3128 0.0565 -1.0000 -1.0000 2523966 1595330742.60 151.6137 60.0005 32.0000 1.9556 1.9570 403.2816 403.6463 0.0567 -1.0000 -1.0000 2524036 1595330742.70 151.6137 60.0005 32.0000 1.9545 1.9559 403.2203 403.5842 0.0567 -1.0000 -1.0000 2524106 1595330742.80 151.6137 60.0005 32.0000 1.9560 1.9574 403.1107 403.4738 0.0565 -1.0000 -1.0000 2524166 1595330742.90 151.6137 60.0005 32.0000 1.9584 1.9598 402.8714 403.2347 0.0566 -1.0000 -1.0000 2524226 1595330743.00 151.6137 60.0005 32.0000 1.9557 1.9571 402.7430 403.1066 0.0566 -1.0000 -1.0000 2524476 1595330743.10 151.6137 60.0005 32.0000 1.9558 1.9573 402.9042 403.2672 0.0566 -1.0000 -1.0000 2524536 1595330743.20 151.7782 60.0005 32.0000 1.9551 1.9566 403.1479 403.5117 0.0566 -1.0000 -1.0000 2524596 1595330743.30 151.7874 60.0005 32.0000 1.9557 1.9571 402.9700 403.3328 0.0565 -1.0000 -1.0000 2524666 1595330743.40 151.7874 60.0005 32.0000 1.9567 1.9581 403.0382 403.4017 0.0566 -1.0000 -1.0000 2524736 1595330743.50 151.7874 60.0005 32.0000 1.9582 1.9596 403.2396 403.6028 0.0565 -1.0000 -1.0000 2524956 1595330743.60 151.7874 60.0005 32.0000 1.9580 1.9595 403.3608 403.7235 0.0564 -1.0000 -1.0000 2525026 1595330743.70 151.7113 60.0005 32.0000 1.9573 1.9587 403.0930 403.4566 0.0566 -1.0000 -1.0000 2525096 1595330743.80 151.4574 60.0005 32.0000 1.9554 1.9568 402.7478 403.1111 0.0566 -1.0000 -1.0000 2525156 1595330743.90 151.4574 60.0005 32.0000 1.9566 1.9581 402.7424 403.1049 0.0564 -1.0000 -1.0000 2525225 1595330744.00 151.4574 60.0005 32.0000 1.9561 1.9575 403.0178 403.3803 0.0565 -1.0000 -1.0000 2525515 1595330744.10 151.4574 60.0005 32.0000 1.9561 1.9576 403.2080 403.5716 0.0566 -1.0000 -1.0000 2525575 1595330744.20 151.4574 60.0005 32.0000 1.9570 1.9585 403.1471 403.5112 0.0566 -1.0000 -1.0000 2525655 1595330744.30 151.4617 60.0005 32.0000 1.9567 1.9582 403.0571 403.4209 0.0567 -1.0000 -1.0000 2525715 1595330744.40 151.4617 60.0005 32.0000 1.9562 1.9576 402.8765 403.2399 0.0565 -1.0000 -1.0000 2525775 1595330744.50 151.4617 60.0005 32.0000 1.9539 1.9554 402.9143 403.2764 0.0564 -1.0000 -1.0000 2526775 1595330744.60 151.4617 60.0005 32.0000 1.9537 1.9552 403.1395 403.5024 0.0564 -1.0000 -1.0000 2526835 1595330744.70 151.4617 60.0005 32.0000 1.9541 1.9556 403.0885 403.4519 0.0566 -1.0000 -1.0000 2526915 1595330744.80 151.3960 60.0003 32.0000 1.9551 1.9565 402.8375 403.2000 0.0565 -1.0000 -1.0000 2526975 1595330744.90 151.3598 60.0002 32.0000 1.9554 1.9568 402.7653 403.1285 0.0566 -1.0000 -1.0000 2527045 1595330745.00 151.3598 60.0002 32.0000 1.9561 1.9575 402.7668 403.1304 0.0566 -1.0000 -1.0000 2527114 1595330745.10 151.3598 60.0002 32.0000 1.9549 1.9564 403.0669 403.4301 0.0565 -1.0000 -1.0000 2527174 1595330745.20 151.3598 60.0002 32.0000 1.9542 1.9556 403.3072 403.6708 0.0566 -1.0000 -1.0000 2527235 1595330745.30 151.3598 60.0002 32.0000 1.9560 1.9574 403.2066 403.5699 0.0566 -1.0000 -1.0000 2527314 1595330745.40 151.3598 60.0002 32.0000 1.9557 1.9571 403.1761 403.5404 0.0567 -1.0000 -1.0000 2527374 1595330745.50 151.7137 60.0002 32.0000 1.9557 1.9572 402.8788 403.2415 0.0565 -1.0000 -1.0000 2527434 1595330745.60 151.7137 60.0002 32.0000 1.9549 1.9564 403.0443 403.4076 0.0565 -1.0000 -1.0000 2527504 1595330745.70 151.7137 60.0002 32.0000 1.9559 1.9573 403.1978 403.5613 0.0566 -1.0000 -1.0000 2527574 1595330745.80 151.7137 60.0002 32.0000 1.9561 1.9576 403.3069 403.6709 0.0566 -1.0000 -1.0000 2527634 1595330745.90 151.7137 60.0002 32.0000 1.9551 1.9565 402.9352 403.2983 0.0565 -1.0000 -1.0000 2527734 1595330746.00 151.3982 60.0002 32.0000 1.9567 1.9582 402.7382 403.1013 0.0566 -1.0000 -1.0000 2527794 1595330746.10 151.3615 60.0002 32.0000 1.9557 1.9571 402.9640 403.3276 0.0566 -1.0000 -1.0000 2527854 1595330746.20 151.3615 60.0002 32.0000 1.9536 1.9551 403.2582 403.6215 0.0565 -1.0000 -1.0000 2527924 1595330746.30 151.3615 60.0002 32.0000 1.9530 1.9544 403.1557 403.5197 0.0567 -1.0000 -1.0000 2527994 1595330746.40 151.3615 60.0002 32.0000 1.9552 1.9567 402.8337 403.1969 0.0565 -1.0000 -1.0000 2528054 1595330746.50 151.3615 60.0002 32.0000 1.9555 1.9570 402.6097 402.9724 0.0565 -1.0000 -1.0000 2528134 1595330746.60 151.3989 60.0002 32.0000 1.9549 1.9564 403.1006 403.4642 0.0566 -1.0000 -1.0000 2528194 1595330746.70 151.3989 60.0002 32.0000 1.9562 1.9577 403.3205 403.6838 0.0565 -1.0000 -1.0000 2528264 1595330746.80 151.3989 60.0002 32.0000 1.9565 1.9579 403.0332 403.3962 0.0565 -1.0000 -1.0000 2528334 1595330746.90 151.3989 60.0002 32.0000 1.9564 1.9578 402.8445 403.2066 0.0564 -1.0000 -1.0000 2528394 1595330747.00 151.3989 60.0002 32.0000 1.9564 1.9578 402.9537 403.3179 0.0567 -1.0000 -1.0000 2528464 1595330747.10 151.6742 60.0002 32.0000 1.9560 1.9575 403.2362 403.6001 0.0566 -1.0000 -1.0000 2528524 1595330747.20 151.8026 60.0002 32.0000 1.9559 1.9573 403.1244 403.4881 0.0566 -1.0000 -1.0000 2528594 1595330747.30 151.8026 60.0002 32.0000 1.9560 1.9575 403.2045 403.5677 0.0565 -1.0000 -1.0000 2528664 1595330747.40 151.8026 60.0002 32.0000 1.9576 1.9590 402.7401 403.1030 0.0565 -1.0000 -1.0000 2528724 1595330747.50 151.8026 60.0002 32.0000 1.9566 1.9580 403.0138 403.3767 0.0565 -1.0000 -1.0000 2528784 1595330747.60 151.8026 60.0002 32.0000 1.9563 1.9578 403.2326 403.5954 0.0565 -1.0000 -1.0000 2529503 1595330747.70 151.6174 60.0002 32.0000 1.9569 1.9583 403.1380 403.5019 0.0567 -1.0000 -1.0000 2529573 1595330747.80 151.5689 60.0002 32.0000 1.9578 1.9592 402.5674 402.9292 0.0564 -1.0000 -1.0000 2529633 1595330747.90 151.5689 60.0002 32.0000 1.9571 1.9586 403.0330 403.3963 0.0566 -1.0000 -1.0000 2529703 1595330748.00 151.5689 60.0002 32.0000 1.9559 1.9573 403.2780 403.6421 0.0567 -1.0000 -1.0000 2529813 1595330748.10 151.5689 60.0002 32.0000 1.9547 1.9561 403.3904 403.7546 0.0566 -1.0000 -1.0000 2529873 1595330748.20 151.5689 60.0002 32.0000 1.9560 1.9575 403.1270 403.4898 0.0564 -1.0000 -1.0000 2529943 1595330748.30 151.5035 60.0002 32.0000 1.9564 1.9579 402.9869 403.3496 0.0565 -1.0000 -1.0000 2530003 1595330748.40 151.5035 60.0002 32.0000 1.9577 1.9591 402.8068 403.1694 0.0565 -1.0000 -1.0000 2530073 1595330748.50 151.5035 60.0002 32.0000 1.9553 1.9567 403.1307 403.4940 0.0565 -1.0000 -1.0000 2530143 1595330748.60 151.5035 60.0002 32.0000 1.9553 1.9567 403.0933 403.4571 0.0567 -1.0000 -1.0000 2530203 1595330748.70 151.5035 60.0002 32.0000 1.9538 1.9553 403.2801 403.6443 0.0567 -1.0000 -1.0000 2530273 1595330748.80 151.5831 60.0002 32.0000 1.9550 1.9565 402.8882 403.2516 0.0566 -1.0000 -1.0000 2530343 1595330748.90 151.5831 60.0002 32.0000 1.9563 1.9578 402.6518 403.0143 0.0565 -1.0000 -1.0000 2530403 1595330749.00 151.5831 60.0002 32.0000 1.9554 1.9568 402.8662 403.2287 0.0564 -1.0000 -1.0000 2530473 1595330749.10 151.5831 60.0002 32.0000 1.9538 1.9553 403.1028 403.4654 0.0565 -1.0000 -1.0000 2530543 1595330749.20 151.5831 60.0002 32.0000 1.9538 1.9553 403.2210 403.5846 0.0565 -1.0000 -1.0000 2530603 1595330749.30 151.5772 60.0002 32.0000 1.9544 1.9559 403.1021 403.4651 0.0565 -1.0000 -1.0000 2530673 1595330749.40 151.5211 60.0002 32.0000 1.9567 1.9581 402.9300 403.2929 0.0566 -1.0000 -1.0000 2530743 1595330749.50 151.5211 60.0002 32.0000 1.9575 1.9589 402.9678 403.3309 0.0565 -1.0000 -1.0000 2530802 1595330749.60 151.5211 60.0002 32.0000 1.9560 1.9575 403.0635 403.4264 0.0565 -1.0000 -1.0000 2531082 1595330749.70 151.5211 60.0002 32.0000 1.9543 1.9558 403.3923 403.7563 0.0565 -1.0000 -1.0000 2531142 1595330749.80 151.5211 60.0002 32.0000 1.9566 1.9581 403.3245 403.6877 0.0565 -1.0000 -1.0000 2531202 1595330749.90 151.5768 59.9992 32.0000 1.9555 1.9569 402.8194 403.1823 0.0566 -1.0000 -1.0000 2531272 1595330750.00 151.5875 59.9990 32.0000 1.9557 1.9572 403.1157 403.4797 0.0566 -1.0000 -1.0000 2531342 1595330750.10 151.5875 59.9990 32.0000 1.9536 1.9550 403.3540 403.7170 0.0564 -1.0000 -1.0000 2531402 1595330750.20 151.5875 59.9990 32.0000 1.9553 1.9567 403.1286 403.4921 0.0566 -1.0000 -1.0000 2531992 1595330750.30 151.5875 59.9990 32.0000 1.9563 1.9578 402.8798 403.2431 0.0566 -1.0000 -1.0000 2532062 1595330750.40 151.5480 59.9990 32.0000 1.9548 1.9562 402.9621 403.3253 0.0565 -1.0000 -1.0000 2532122 1595330750.50 151.2632 59.9990 32.0000 1.9552 1.9566 402.9110 403.2725 0.0564 -1.0000 -1.0000 2532192 1595330750.60 151.2632 59.9990 32.0000 1.9545 1.9560 403.0452 403.4086 0.0566 -1.0000 -1.0000 2532262 1595330750.70 151.2632 59.9990 32.0000 1.9542 1.9557 403.0748 403.4389 0.0567 -1.0000 -1.0000 2532332 1595330750.80 151.2632 59.9990 32.0000 1.9560 1.9575 403.0271 403.3912 0.0566 -1.0000 -1.0000 2532392 1595330750.90 151.2632 59.9990 32.0000 1.9575 1.9590 403.0143 403.3773 0.0566 -1.0000 -1.0000 2532452 1595330751.00 151.3338 59.9990 32.0000 1.9561 1.9575 403.1732 403.5357 0.0564 -1.0000 -1.0000 2532532 1595330751.10 151.3480 59.9990 32.0000 1.9553 1.9567 403.2737 403.6377 0.0566 -1.0000 -1.0000 2532592 1595330751.20 151.3480 59.9990 32.0000 1.9562 1.9577 403.2430 403.6068 0.0567 -1.0000 -1.0000 2532721 1595330751.30 151.3480 59.9990 32.0000 1.9562 1.9576 402.6185 402.9818 0.0567 -1.0000 -1.0000 2532801 1595330751.40 151.3480 59.9990 32.0000 1.9565 1.9580 402.7867 403.1506 0.0566 -1.0000 -1.0000 2532862 1595330751.50 151.3480 59.9990 32.0000 1.9547 1.9561 403.0135 403.3759 0.0564 -1.0000 -1.0000 2532921 1595330751.60 151.6633 59.9990 32.0000 1.9532 1.9547 403.1280 403.4922 0.0566 -1.0000 -1.0000 2532991 1595330751.70 151.6633 59.9990 32.0000 1.9562 1.9577 403.1951 403.5581 0.0565 -1.0000 -1.0000 2533291 1595330751.80 151.6633 59.9990 32.0000 1.9568 1.9582 402.9348 403.2987 0.0567 -1.0000 -1.0000 2533351 1595330751.90 151.6633 59.9990 32.0000 1.9571 1.9586 402.5995 402.9619 0.0564 -1.0000 -1.0000 2533421 1595330752.00 151.6633 59.9990 32.0000 1.9566 1.9580 403.0020 403.3640 0.0564 -1.0000 -1.0000 2533481 1595330752.10 151.4552 59.9990 32.0000 1.9572 1.9587 403.2714 403.6338 0.0564 -1.0000 -1.0000 2533551 1595330752.20 151.4282 59.9990 32.0000 1.9577 1.9592 403.1740 403.5384 0.0567 -1.0000 -1.0000 2533731 1595330752.30 151.4282 59.9990 32.0000 1.9564 1.9579 402.6975 403.0602 0.0564 -1.0000 -1.0000 2533791 1595330752.40 151.4282 59.9990 32.0000 1.9548 1.9562 402.8837 403.2466 0.0565 -1.0000 -1.0000 2533861 1595330752.50 151.4282 59.9990 32.0000 1.9536 1.9551 403.1389 403.5021 0.0565 -1.0000 -1.0000 2533931 1595330752.60 151.4282 59.9990 32.0000 1.9527 1.9541 403.1823 403.5453 0.0564 -1.0000 -1.0000 2533991 1595330752.70 151.3730 59.9990 32.0000 1.9540 1.9555 403.1958 403.5592 0.0566 -1.0000 -1.0000 2534331 1595330752.80 151.3730 59.9990 32.0000 1.9574 1.9588 403.0661 403.4303 0.0567 -1.0000 -1.0000 2534401 1595330752.90 151.3730 59.9990 32.0000 1.9563 1.9577 402.8534 403.2174 0.0567 -1.0000 -1.0000 2534461 1595330753.00 151.3730 59.9990 32.0000 1.9563 1.9578 402.9121 403.2754 0.0566 -1.0000 -1.0000 2534530 1595330753.10 151.3730 59.9990 32.0000 1.9558 1.9572 402.8358 403.1988 0.0565 -1.0000 -1.0000 2534590 1595330753.20 151.4155 59.9990 32.0000 1.9560 1.9575 403.0670 403.4304 0.0566 -1.0000 -1.0000 2534970 1595330753.30 151.4522 59.9990 32.0000 1.9556 1.9571 403.1502 403.5136 0.0565 -1.0000 -1.0000 2535050 1595330753.40 151.4522 59.9990 32.0000 1.9558 1.9573 402.7365 403.0996 0.0566 -1.0000 -1.0000 2535110 1595330753.50 151.4522 59.9990 32.0000 1.9558 1.9573 402.8582 403.2208 0.0565 -1.0000 -1.0000 2535180 1595330753.60 151.4522 59.9990 32.0000 1.9550 1.9565 403.3056 403.6697 0.0566 -1.0000 -1.0000 2535250 1595330753.70 151.4522 59.9990 32.0000 1.9549 1.9564 403.3566 403.7201 0.0565 -1.0000 -1.0000 2535320 1595330753.80 151.4107 59.9990 32.0000 1.9562 1.9577 403.2972 403.6598 0.0564 -1.0000 -1.0000 2535380 1595330753.90 151.4107 59.9990 32.0000 1.9573 1.9588 402.9806 403.3439 0.0566 -1.0000 -1.0000 2535460 1595330754.00 151.4107 59.9990 32.0000 1.9563 1.9578 402.7655 403.1282 0.0564 -1.0000 -1.0000 2535520 1595330754.10 151.4107 59.9990 32.0000 1.9534 1.9548 403.0384 403.4018 0.0565 -1.0000 -1.0000 2535580 1595330754.20 151.4107 59.9990 32.0000 1.9539 1.9553 403.2126 403.5753 0.0565 -1.0000 -1.0000 2535720 1595330754.30 151.4690 59.9990 32.0000 1.9551 1.9565 402.7785 403.1412 0.0565 -1.0000 -1.0000 2535780 1595330754.40 151.5334 59.9990 32.0000 1.9558 1.9573 402.7849 403.1489 0.0566 -1.0000 -1.0000 2535850 1595330754.50 151.5334 59.9990 32.0000 1.9578 1.9592 402.8862 403.2491 0.0565 -1.0000 -1.0000 2535920 1595330754.60 151.5334 59.9990 32.0000 1.9568 1.9583 403.1346 403.4976 0.0565 -1.0000 -1.0000 2535980 1595330754.70 151.5334 59.9990 32.0000 1.9555 1.9569 403.3829 403.7465 0.0566 -1.0000 -1.0000 2536060 1595330754.80 151.5334 59.9990 32.0000 1.9546 1.9560 403.3060 403.6696 0.0565 -1.0000 -1.0000 2536230 1595330754.90 151.6011 60.0000 32.0000 1.9560 1.9574 403.0764 403.4397 0.0566 -1.0000 -1.0000 2536300 1595330755.00 151.6011 60.0000 32.0000 1.9566 1.9580 402.8730 403.2362 0.0564 -1.0000 -1.0000 2536370 1595330755.10 151.6011 60.0000 32.0000 1.9560 1.9575 402.9723 403.3359 0.0566 -1.0000 -1.0000 2536429 1595330755.20 151.6011 60.0000 32.0000 1.9550 1.9565 403.4115 403.7744 0.0565 -1.0000 -1.0000 2536489 1595330755.30 151.6011 60.0000 32.0000 1.9551 1.9565 403.3575 403.7212 0.0566 -1.0000 -1.0000 2536979 1595330755.40 151.6011 60.0000 32.0000 1.9560 1.9575 402.7189 403.0819 0.0565 -1.0000 -1.0000 2537039 1595330755.50 151.2854 60.0000 32.0000 1.9575 1.9590 402.7753 403.1381 0.0565 -1.0000 -1.0000 2537099 1595330755.60 151.2558 60.0000 32.0000 1.9563 1.9577 403.0373 403.4007 0.0566 -1.0000 -1.0000 2537179 1595330755.70 151.2558 60.0000 32.0000 1.9538 1.9552 403.1428 403.5064 0.0565 -1.0000 -1.0000 2537239 1595330755.80 151.2558 60.0000 32.0000 1.9543 1.9558 403.0770 403.4406 0.0567 -1.0000 -1.0000 2537519 1595330755.90 151.2558 60.0000 32.0000 1.9556 1.9571 402.8440 403.2077 0.0566 -1.0000 -1.0000 2537599 1595330756.00 151.2558 60.0000 32.0000 1.9584 1.9598 402.7496 403.1120 0.0565 -1.0000 -1.0000 2537659 1595330756.10 151.4910 60.0000 32.0000 1.9571 1.9585 402.9237 403.2865 0.0564 -1.0000 -1.0000 2537719 1595330756.20 151.4910 60.0000 32.0000 1.9546 1.9560 403.2396 403.6033 0.0566 -1.0000 -1.0000 2537789 1595330756.30 151.4910 60.0000 32.0000 1.9558 1.9572 403.1378 403.5014 0.0565 -1.0000 -1.0000 2538488 1595330756.40 151.4910 60.0000 32.0000 1.9560 1.9575 403.1475 403.5108 0.0566 -1.0000 -1.0000 2538558 1595330756.50 151.4910 60.0000 32.0000 1.9556 1.9571 402.9566 403.3200 0.0565 -1.0000 -1.0000 2538638 1595330756.60 151.4968 60.0000 32.0000 1.9544 1.9558 403.2662 403.6288 0.0564 -1.0000 -1.0000 2538698 1595330756.70 151.5005 60.0000 32.0000 1.9545 1.9560 403.2998 403.6633 0.0566 -1.0000 -1.0000 2538768 1595330756.80 151.5005 60.0000 32.0000 1.9557 1.9572 403.0833 403.4465 0.0565 -1.0000 -1.0000 2538828 1595330756.90 151.5005 60.0000 32.0000 1.9557 1.9571 402.7488 403.1114 0.0566 -1.0000 -1.0000 2538898 1595330757.00 151.5005 60.0000 32.0000 1.9560 1.9574 402.7327 403.0972 0.0568 -1.0000 -1.0000 2538968 1595330757.10 151.5005 60.0000 32.0000 1.9563 1.9577 402.8027 403.1658 0.0565 -1.0000 -1.0000 2539028 1595330757.20 151.4659 60.0000 32.0000 1.9535 1.9549 403.1342 403.4977 0.0566 -1.0000 -1.0000 2539098 1595330757.30 151.4659 60.0000 32.0000 1.9531 1.9545 403.2626 403.6268 0.0567 -1.0000 -1.0000 2539208 1595330757.40 151.4659 60.0000 32.0000 1.9549 1.9564 403.3207 403.6846 0.0566 -1.0000 -1.0000 2539268 1595330757.50 151.4659 60.0000 32.0000 1.9562 1.9577 403.2936 403.6572 0.0566 -1.0000 -1.0000 2539328 1595330757.60 151.4659 60.0000 32.0000 1.9573 1.9588 402.6383 403.0022 0.0567 -1.0000 -1.0000 2539408 1595330757.70 151.4659 60.0000 32.0000 1.9549 1.9563 402.9507 403.3139 0.0566 -1.0000 -1.0000 2539468 1595330757.80 151.4659 60.0000 32.0000 1.9547 1.9561 403.0684 403.4321 0.0565 -1.0000 -1.0000 2539528 1595330757.90 151.6834 60.0000 32.0000 1.9550 1.9565 403.4354 403.7975 0.0565 -1.0000 -1.0000 2539608 1595330758.00 151.4157 60.0000 32.0000 1.9559 1.9574 403.2685 403.6335 0.0568 -1.0000 -1.0000 2539668 1595330758.10 151.4157 60.0000 32.0000 1.9564 1.9578 403.0318 403.3957 0.0566 -1.0000 -1.0000 2539738 1595330758.20 151.4157 60.0000 32.0000 1.9571 1.9585 402.8539 403.2179 0.0568 -1.0000 -1.0000 2539808 1595330758.30 151.4157 60.0000 32.0000 1.9573 1.9588 403.1422 403.5062 0.0566 -1.0000 -1.0000 2539988 1595330758.40 151.4157 60.0000 32.0000 1.9565 1.9580 403.3516 403.7140 0.0564 -1.0000 -1.0000 2540048 1595330758.50 151.4157 60.0000 32.0000 1.9557 1.9571 403.4854 403.8486 0.0565 -1.0000 -1.0000 2540117 1595330758.60 151.4157 60.0000 32.0000 1.9557 1.9571 403.2153 403.5791 0.0566 -1.0000 -1.0000 2540178 1595330758.70 151.4157 60.0000 32.0000 1.9553 1.9568 402.7431 403.1063 0.0566 -1.0000 -1.0000 2540258 1595330758.80 151.4157 60.0000 32.0000 1.9536 1.9550 402.9524 403.3150 0.0564 -1.0000 -1.0000 2540527 1595330758.90 151.4157 60.0000 32.0000 1.9536 1.9550 403.0194 403.3827 0.0565 -1.0000 -1.0000 2540587 1595330759.00 151.4102 60.0000 32.0000 1.9542 1.9556 403.2390 403.6020 0.0565 -1.0000 -1.0000 2540667 1595330759.10 151.4102 60.0000 32.0000 1.9569 1.9583 402.9641 403.3281 0.0568 -1.0000 -1.0000 2540727 1595330759.20 151.4102 60.0000 32.0000 1.9571 1.9586 402.9977 403.3606 0.0565 -1.0000 -1.0000 2540787 1595330759.30 151.4102 60.0000 32.0000 1.9562 1.9577 402.8001 403.1644 0.0568 -1.0000 -1.0000 2541077 1595330759.40 151.4102 60.0000 32.0000 1.9524 1.9538 403.2005 403.5655 0.0567 -1.0000 -1.0000 2541137 1595330759.50 151.2381 60.0000 32.0000 1.9549 1.9563 403.1933 403.5576 0.0567 -1.0000 -1.0000 2541197 1595330759.60 151.2065 60.0000 32.0000 1.9570 1.9584 403.1124 403.4769 0.0567 -1.0000 -1.0000 2541277 1595330759.70 151.2065 60.0000 32.0000 1.9560 1.9574 402.8228 403.1865 0.0566 -1.0000 -1.0000 2541337 1595330759.80 151.2065 60.0000 32.0000 1.9540 1.9555 403.1575 403.5207 0.0565 -1.0000 -1.0000 2541407 1595330759.90 151.2065 60.0000 32.0000 1.9552 1.9566 403.4389 403.8023 0.0566 -1.0000 -1.0000 2541537 1595330760.00 151.2443 60.0000 32.0000 1.9573 1.9587 403.5318 403.8964 0.0566 -1.0000 -1.0000 2541597 1595330760.10 151.7459 60.0000 32.0000 1.9581 1.9596 403.1226 403.4862 0.0565 -1.0000 -1.0000 2541667 1595330760.20 151.7459 60.0000 32.0000 1.9563 1.9577 402.7874 403.1496 0.0563 -1.0000 -1.0000 2541737 1595330760.30 151.7459 60.0000 32.0000 1.9563 1.9577 402.9166 403.2795 0.0565 -1.0000 -1.0000 2541797 1595330760.40 151.7459 60.0000 32.0000 1.9563 1.9578 403.2521 403.6151 0.0565 -1.0000 -1.0000 2542037 1595330760.50 151.7459 60.0000 32.0000 1.9553 1.9568 403.2574 403.6221 0.0568 -1.0000 -1.0000 2542106 1595330760.60 151.7459 60.0000 32.0000 1.9563 1.9578 403.2264 403.5912 0.0567 -1.0000 -1.0000 2542167 1595330760.70 151.5059 60.0000 32.0000 1.9570 1.9585 402.8084 403.1716 0.0565 -1.0000 -1.0000 2542246 1595330760.80 151.3060 60.0000 32.0000 1.9561 1.9575 402.6352 402.9979 0.0566 -1.0000 -1.0000 2542306 1595330760.90 151.3060 60.0000 32.0000 1.9535 1.9550 403.2833 403.6477 0.0567 -1.0000 -1.0000 2543086 1595330761.00 151.3060 60.0000 32.0000 1.9554 1.9569 403.2578 403.6215 0.0565 -1.0000 -1.0000 2543166 1595330761.10 151.3060 60.0000 32.0000 1.9569 1.9583 403.2040 403.5665 0.0564 -1.0000 -1.0000 2543226 1595330761.20 151.3060 60.0000 32.0000 1.9556 1.9570 402.9356 403.2991 0.0567 -1.0000 -1.0000 2543296 1595330761.30 151.6729 60.0000 32.0000 1.9562 1.9576 402.8791 403.2428 0.0566 -1.0000 -1.0000 2543366 1595330761.40 151.6729 60.0000 32.0000 1.9541 1.9556 402.9994 403.3632 0.0567 -1.0000 -1.0000 2543426 1595330761.50 151.6729 60.0000 32.0000 1.9552 1.9567 403.3594 403.7242 0.0568 -1.0000 -1.0000 2543486 1595330761.60 151.6729 60.0000 32.0000 1.9563 1.9577 403.1529 403.5169 0.0566 -1.0000 -1.0000 2543566 1595330761.70 151.6729 60.0000 32.0000 1.9582 1.9597 402.7952 403.1592 0.0566 -1.0000 -1.0000 2543636 1595330761.80 151.5557 60.0000 32.0000 1.9565 1.9580 402.7182 403.0818 0.0567 -1.0000 -1.0000 2543696 1595330761.90 151.5540 60.0000 32.0000 1.9559 1.9574 402.9671 403.3303 0.0565 -1.0000 -1.0000 2543766 1595330762.00 151.5540 60.0000 32.0000 1.9547 1.9562 403.2622 403.6257 0.0566 -1.0000 -1.0000 2543836 1595330762.10 151.5540 60.0000 32.0000 1.9561 1.9575 402.9702 403.3340 0.0567 -1.0000 -1.0000 2543895 1595330762.20 151.5540 60.0000 32.0000 1.9562 1.9576 402.7360 403.0998 0.0566 -1.0000 -1.0000 2543976 1595330762.30 151.5540 60.0000 32.0000 1.9543 1.9557 402.9165 403.2795 0.0565 -1.0000 -1.0000 2544036 1595330762.40 151.7009 60.0000 32.0000 1.9539 1.9554 403.2325 403.5962 0.0566 -1.0000 -1.0000 2544095 1595330762.50 151.6414 60.0000 32.0000 1.9544 1.9558 403.2091 403.5743 0.0568 -1.0000 -1.0000 2544165 1595330762.60 151.6414 60.0000 32.0000 1.9552 1.9566 402.8694 403.2329 0.0566 -1.0000 -1.0000 2544235 1595330762.70 151.6414 60.0000 32.0000 1.9540 1.9554 402.9241 403.2873 0.0565 -1.0000 -1.0000 2544305 1595330762.80 151.6414 60.0000 32.0000 1.9542 1.9556 403.2263 403.5913 0.0567 -1.0000 -1.0000 2544365 1595330762.90 151.6414 60.0000 32.0000 1.9549 1.9564 403.2203 403.5835 0.0565 -1.0000 -1.0000 2544555 1595330763.00 151.6414 60.0000 32.0000 1.9547 1.9561 403.1508 403.5141 0.0566 -1.0000 -1.0000 2544625 1595330763.10 151.6414 60.0000 32.0000 1.9557 1.9571 402.7171 403.0808 0.0566 -1.0000 -1.0000 2544685 1595330763.20 151.6414 60.0000 32.0000 1.9570 1.9584 403.0947 403.4577 0.0565 -1.0000 -1.0000 2544745 1595330763.30 151.6414 60.0000 32.0000 1.9557 1.9572 403.1096 403.4738 0.0567 -1.0000 -1.0000 2544815 1595330763.40 151.6414 60.0000 32.0000 1.9549 1.9564 403.2184 403.5818 0.0565 -1.0000 -1.0000 2545255 1595330763.50 151.6414 60.0000 32.0000 1.9558 1.9572 403.0124 403.3756 0.0566 -1.0000 -1.0000 2545315 1595330763.60 151.2294 60.0000 32.0000 1.9568 1.9582 402.7771 403.1403 0.0566 -1.0000 -1.0000 2545395 1595330763.70 151.2294 60.0000 32.0000 1.9561 1.9575 402.7947 403.1581 0.0566 -1.0000 -1.0000 2545455 1595330763.80 151.2294 60.0000 32.0000 1.9540 1.9554 403.1404 403.5036 0.0565 -1.0000 -1.0000 2545515 1595330763.90 151.2294 60.0000 32.0000 1.9539 1.9553 403.2625 403.6249 0.0565 -1.0000 -1.0000 2545595 1595330764.00 151.2294 60.0000 32.0000 1.9560 1.9574 403.0630 403.4268 0.0566 -1.0000 -1.0000 2545655 1595330764.10 151.2294 60.0000 32.0000 1.9582 1.9596 402.9908 403.3552 0.0567 -1.0000 -1.0000 2545714 1595330764.20 151.5684 60.0000 32.0000 1.9568 1.9582 403.1615 403.5232 0.0564 -1.0000 -1.0000 2545784 1595330764.30 151.6015 60.0000 32.0000 1.9552 1.9566 403.3519 403.7160 0.0566 -1.0000 -1.0000 2545854 1595330764.40 151.6015 60.0000 32.0000 1.9541 1.9556 403.3775 403.7410 0.0565 -1.0000 -1.0000 2545914 1595330764.50 151.6015 60.0000 32.0000 1.9555 1.9570 403.1726 403.5358 0.0566 -1.0000 -1.0000 2546714 1595330764.60 151.6015 60.0000 32.0000 1.9565 1.9580 402.7532 403.1169 0.0567 -1.0000 -1.0000 2546774 1595330764.70 151.5983 60.0000 32.0000 1.9567 1.9581 402.9774 403.3407 0.0566 -1.0000 -1.0000 2546844 1595330764.80 151.4978 60.0010 32.0000 1.9539 1.9554 403.0991 403.4630 0.0566 -1.0000 -1.0000 2546914 1595330764.90 151.4978 60.0010 32.0000 1.9538 1.9552 403.1825 403.5460 0.0566 -1.0000 -1.0000 2546974 1595330765.00 151.4978 60.0010 32.0000 1.9545 1.9560 403.1224 403.4863 0.0566 -1.0000 -1.0000 2547044 1595330765.10 151.4978 60.0010 32.0000 1.9566 1.9580 403.0733 403.4359 0.0564 -1.0000 -1.0000 2547104 1595330765.20 151.4978 60.0010 32.0000 1.9570 1.9585 402.8121 403.1757 0.0566 -1.0000 -1.0000 2547174 1595330765.30 151.4978 60.0010 32.0000 1.9554 1.9569 403.2523 403.6159 0.0566 -1.0000 -1.0000 2547254 1595330765.40 151.2166 60.0010 32.0000 1.9551 1.9566 403.2908 403.6557 0.0568 -1.0000 -1.0000 2547314 1595330765.50 151.2166 60.0010 32.0000 1.9541 1.9556 403.2474 403.6106 0.0565 -1.0000 -1.0000 2547374 1595330765.60 151.2166 60.0010 32.0000 1.9554 1.9569 402.9141 403.2772 0.0566 -1.0000 -1.0000 2547454 1595330765.70 151.2166 60.0010 32.0000 1.9565 1.9579 402.8074 403.1707 0.0566 -1.0000 -1.0000 2547524 1595330765.80 151.2166 60.0010 32.0000 1.9556 1.9571 402.9314 403.2953 0.0566 -1.0000 -1.0000 2547583 1595330765.90 151.5072 60.0010 32.0000 1.9545 1.9560 403.1355 403.4994 0.0567 -1.0000 -1.0000 2547654 1595330766.00 151.5072 60.0010 32.0000 1.9561 1.9575 403.2316 403.5960 0.0567 -1.0000 -1.0000 2547713 1595330766.10 151.5072 60.0010 32.0000 1.9571 1.9585 403.1643 403.5282 0.0567 -1.0000 -1.0000 2547783 1595330766.20 151.5072 60.0010 32.0000 1.9568 1.9583 403.0202 403.3837 0.0565 -1.0000 -1.0000 2547853 1595330766.30 151.5072 60.0010 32.0000 1.9567 1.9581 402.7195 403.0839 0.0568 -1.0000 -1.0000 2547913 1595330766.40 151.5072 60.0010 32.0000 1.9558 1.9573 403.2401 403.6045 0.0567 -1.0000 -1.0000 2547983 1595330766.50 151.5072 60.0010 32.0000 1.9560 1.9575 403.4665 403.8316 0.0569 -1.0000 -1.0000 2548313 1595330766.60 151.5072 60.0010 32.0000 1.9558 1.9573 403.2456 403.6093 0.0566 -1.0000 -1.0000 2548373 1595330766.70 151.5072 60.0010 32.0000 1.9569 1.9584 402.8813 403.2453 0.0567 -1.0000 -1.0000 2548453 1595330766.80 151.5072 60.0010 32.0000 1.9558 1.9573 402.8118 403.1757 0.0567 -1.0000 -1.0000 2548513 1595330766.90 151.5072 60.0010 32.0000 1.9559 1.9574 403.1756 403.5390 0.0566 -1.0000 -1.0000 2548573 1595330767.00 151.5072 60.0010 32.0000 1.9555 1.9570 403.2051 403.5688 0.0566 -1.0000 -1.0000 2548763 1595330767.10 151.4096 60.0010 32.0000 1.9553 1.9568 403.1096 403.4738 0.0567 -1.0000 -1.0000 2548823 1595330767.20 151.4096 60.0010 32.0000 1.9567 1.9582 402.8521 403.2170 0.0568 -1.0000 -1.0000 2548883 1595330767.30 151.4096 60.0010 32.0000 1.9569 1.9583 402.8535 403.2169 0.0566 -1.0000 -1.0000 2548963 1595330767.40 151.4096 60.0010 32.0000 1.9570 1.9585 402.8439 403.2072 0.0566 -1.0000 -1.0000 2549023 1595330767.50 151.4096 60.0010 32.0000 1.9553 1.9567 403.1036 403.4667 0.0566 -1.0000 -1.0000 2549263 1595330767.60 151.4096 60.0010 32.0000 1.9569 1.9584 402.9845 403.3479 0.0566 -1.0000 -1.0000 2549333 1595330767.70 151.4507 60.0010 32.0000 1.9572 1.9586 402.9886 403.3530 0.0567 -1.0000 -1.0000 2549393 1595330767.80 151.6232 60.0010 32.0000 1.9544 1.9559 403.0711 403.4353 0.0567 -1.0000 -1.0000 2549463 1595330767.90 151.6232 60.0010 32.0000 1.9545 1.9559 403.1889 403.5532 0.0567 -1.0000 -1.0000 2549533 1595330768.00 151.6232 60.0010 32.0000 1.9541 1.9556 403.2470 403.6106 0.0566 -1.0000 -1.0000 2549592 1595330768.10 151.6232 60.0010 32.0000 1.9559 1.9573 403.0494 403.4134 0.0567 -1.0000 -1.0000 2549782 1595330768.20 151.6232 60.0010 32.0000 1.9552 1.9566 402.7451 403.1092 0.0567 -1.0000 -1.0000 2549852 1595330768.30 151.4666 60.0010 32.0000 1.9545 1.9559 402.7983 403.1613 0.0566 -1.0000 -1.0000 2549922 1595330768.40 151.3486 60.0010 32.0000 1.9533 1.9548 402.9340 403.2975 0.0566 -1.0000 -1.0000 2549982 1595330768.50 151.3486 60.0010 32.0000 1.9532 1.9546 403.1130 403.4765 0.0566 -1.0000 -1.0000 2550052 1595330768.60 151.3486 60.0010 32.0000 1.9574 1.9589 402.7113 403.0742 0.0566 -1.0000 -1.0000 2550282 1595330768.70 151.3486 60.0010 32.0000 1.9555 1.9570 402.8227 403.1859 0.0565 -1.0000 -1.0000 2550362 1595330768.80 151.3486 60.0010 32.0000 1.9561 1.9575 403.1218 403.4866 0.0567 -1.0000 -1.0000 2550422 1595330768.90 151.6496 60.0010 32.0000 1.9544 1.9558 403.2522 403.6161 0.0566 -1.0000 -1.0000 2550482 1595330769.00 151.6496 60.0010 32.0000 1.9544 1.9559 403.2310 403.5948 0.0566 -1.0000 -1.0000 2550562 1595330769.10 151.6496 60.0010 32.0000 1.9545 1.9559 403.1753 403.5390 0.0565 -1.0000 -1.0000 2550802 1595330769.20 151.6496 60.0010 32.0000 1.9575 1.9589 402.8756 403.2387 0.0566 -1.0000 -1.0000 2550862 1595330769.30 151.6496 60.0010 32.0000 1.9566 1.9581 403.3334 403.6973 0.0566 -1.0000 -1.0000 2550942 1595330769.40 151.3549 60.0010 32.0000 1.9569 1.9584 403.4127 403.7767 0.0566 -1.0000 -1.0000 2551002 1595330769.50 151.3290 60.0010 32.0000 1.9565 1.9580 403.1797 403.5442 0.0567 -1.0000 -1.0000 2551062 1595330769.60 151.3290 60.0010 32.0000 1.9555 1.9569 402.9343 403.2978 0.0566 -1.0000 -1.0000 2551262 1595330769.70 151.3290 60.0010 32.0000 1.9548 1.9563 402.9287 403.2919 0.0566 -1.0000 -1.0000 2551322 1595330769.80 151.3290 60.0010 32.0000 1.9542 1.9557 403.0993 403.4631 0.0567 -1.0000 -1.0000 2551382 1595330769.90 151.3290 60.0010 32.0000 1.9538 1.9552 403.2399 403.6052 0.0568 -1.0000 -1.0000 2551461 1595330770.00 151.4127 59.9990 32.0000 1.9543 1.9557 402.9919 403.3562 0.0567 -1.0000 -1.0000 2551521 1595330770.10 151.4127 59.9990 32.0000 1.9562 1.9577 402.8356 403.1984 0.0565 -1.0000 -1.0000 2551582 1595330770.20 151.4127 59.9990 32.0000 1.9551 1.9565 402.8537 403.2167 0.0566 -1.0000 -1.0000 2551652 1595330770.30 151.4127 59.9990 32.0000 1.9578 1.9592 402.6770 403.0402 0.0566 -1.0000 -1.0000 2551711 1595330770.40 151.4127 59.9990 32.0000 1.9552 1.9566 403.1310 403.4941 0.0566 -1.0000 -1.0000 2551781 1595330770.50 151.4127 59.9990 32.0000 1.9551 1.9566 403.1668 403.5309 0.0566 -1.0000 -1.0000 2551851 1595330770.60 151.6859 59.9990 32.0000 1.9560 1.9574 403.2025 403.5662 0.0566 -1.0000 -1.0000 2552481 1595330770.70 151.6859 59.9990 32.0000 1.9547 1.9561 403.0698 403.4332 0.0566 -1.0000 -1.0000 2552551 1595330770.80 151.6859 59.9990 32.0000 1.9568 1.9583 402.7963 403.1597 0.0566 -1.0000 -1.0000 2552621 1595330770.90 151.6859 59.9990 32.0000 1.9565 1.9579 402.7820 403.1442 0.0565 -1.0000 -1.0000 2552681 1595330771.00 151.6859 59.9990 32.0000 1.9564 1.9579 403.0616 403.4257 0.0567 -1.0000 -1.0000 2552751 1595330771.10 151.6566 59.9990 32.0000 1.9539 1.9553 403.1499 403.5136 0.0566 -1.0000 -1.0000 2552811 1595330771.20 151.4398 59.9990 32.0000 1.9544 1.9558 403.1997 403.5630 0.0566 -1.0000 -1.0000 2552881 1595330771.30 151.4398 59.9990 32.0000 1.9559 1.9573 403.1001 403.4628 0.0564 -1.0000 -1.0000 2552951 1595330771.40 151.4398 59.9990 32.0000 1.9565 1.9580 402.9119 403.2745 0.0565 -1.0000 -1.0000 2553011 1595330771.50 151.4398 59.9990 32.0000 1.9561 1.9576 402.8583 403.2215 0.0566 -1.0000 -1.0000 2553081 1595330771.60 151.4398 59.9990 32.0000 1.9547 1.9562 403.0736 403.4370 0.0565 -1.0000 -1.0000 2553151 1595330771.70 151.4557 59.9990 32.0000 1.9553 1.9567 403.2176 403.5808 0.0565 -1.0000 -1.0000 2553221 1595330771.80 151.4644 59.9990 32.0000 1.9552 1.9567 403.1075 403.4713 0.0566 -1.0000 -1.0000 2553291 1595330771.90 151.4644 59.9990 32.0000 1.9575 1.9589 402.9400 403.3030 0.0564 -1.0000 -1.0000 2553361 1595330772.00 151.4644 59.9990 32.0000 1.9555 1.9570 403.1357 403.4991 0.0566 -1.0000 -1.0000 2553421 1595330772.10 151.4644 59.9990 32.0000 1.9533 1.9548 403.1814 403.5448 0.0565 -1.0000 -1.0000 2553481 1595330772.20 151.4644 59.9990 32.0000 1.9558 1.9573 402.9882 403.3523 0.0568 -1.0000 -1.0000 2553561 1595330772.30 151.5626 59.9990 32.0000 1.9562 1.9576 402.7536 403.1167 0.0566 -1.0000 -1.0000 2553620 1595330772.40 151.5626 59.9990 32.0000 1.9568 1.9583 402.8889 403.2519 0.0565 -1.0000 -1.0000 2553680 1595330772.50 151.5626 59.9990 32.0000 1.9557 1.9571 403.0757 403.4390 0.0566 -1.0000 -1.0000 2553750 1595330772.60 151.5626 59.9990 32.0000 1.9566 1.9580 403.1234 403.4875 0.0567 -1.0000 -1.0000 2553820 1595330772.70 151.5626 59.9990 32.0000 1.9558 1.9573 403.1383 403.5029 0.0568 -1.0000 -1.0000 2554000 1595330772.80 151.4284 59.9990 32.0000 1.9566 1.9581 402.9566 403.3204 0.0567 -1.0000 -1.0000 2554070 1595330772.90 151.4284 59.9990 32.0000 1.9564 1.9578 402.9607 403.3247 0.0567 -1.0000 -1.0000 2554130 1595330773.00 151.4284 59.9990 32.0000 1.9536 1.9550 403.2415 403.6058 0.0567 -1.0000 -1.0000 2554200 1595330773.10 151.4284 59.9990 32.0000 1.9535 1.9549 403.1692 403.5318 0.0565 -1.0000 -1.0000 2554270 1595330773.20 151.4284 59.9990 32.0000 1.9543 1.9558 403.1557 403.5195 0.0565 -1.0000 -1.0000 2554520 1595330773.30 151.4284 59.9990 32.0000 1.9568 1.9582 402.8539 403.2171 0.0566 -1.0000 -1.0000 2554590 1595330773.40 151.4283 59.9990 32.0000 1.9553 1.9567 402.7587 403.1216 0.0565 -1.0000 -1.0000 2554660 1595330773.50 151.4283 59.9990 32.0000 1.9552 1.9567 403.1731 403.5358 0.0565 -1.0000 -1.0000 2554720 1595330773.60 151.4283 59.9990 32.0000 1.9550 1.9565 403.3518 403.7158 0.0566 -1.0000 -1.0000 2554790 1595330773.70 151.4283 59.9990 32.0000 1.9545 1.9559 403.1699 403.5344 0.0567 -1.0000 -1.0000 2554970 1595330773.80 151.4283 59.9990 32.0000 1.9560 1.9575 403.1695 403.5340 0.0568 -1.0000 -1.0000 2555030 1595330773.90 151.5020 59.9990 32.0000 1.9563 1.9578 403.0598 403.4244 0.0567 -1.0000 -1.0000 2555100 1595330774.00 151.5020 59.9990 32.0000 1.9563 1.9577 403.0111 403.3751 0.0567 -1.0000 -1.0000 2555170 1595330774.10 151.5020 59.9990 32.0000 1.9556 1.9570 403.2660 403.6291 0.0564 -1.0000 -1.0000 2555230 1595330774.20 151.5020 59.9990 32.0000 1.9547 1.9562 403.2716 403.6353 0.0566 -1.0000 -1.0000 2555599 1595330774.30 151.5020 59.9990 32.0000 1.9547 1.9562 403.1588 403.5226 0.0565 -1.0000 -1.0000 2555660 1595330774.40 151.5598 59.9990 32.0000 1.9561 1.9575 402.7526 403.1160 0.0566 -1.0000 -1.0000 2555719 1595330774.50 151.5831 59.9990 32.0000 1.9548 1.9562 402.8286 403.1916 0.0565 -1.0000 -1.0000 2555789 1595330774.60 151.5831 59.9990 32.0000 1.9555 1.9569 402.9008 403.2634 0.0564 -1.0000 -1.0000 2555859 1595330774.70 151.5831 59.9990 32.0000 1.9557 1.9572 403.1845 403.5485 0.0567 -1.0000 -1.0000 2556529 1595330774.80 151.5831 59.9990 32.0000 1.9554 1.9568 403.1872 403.5516 0.0566 -1.0000 -1.0000 2556589 1595330774.90 151.5831 59.9990 32.0000 1.9580 1.9594 403.0068 403.3704 0.0566 -1.0000 -1.0000 2556659 1595330775.00 151.5332 59.9986 32.0000 1.9568 1.9582 402.9804 403.3446 0.0566 -1.0000 -1.0000 2556729 1595330775.10 151.5332 59.9986 32.0000 1.9577 1.9592 402.9232 403.2853 0.0565 -1.0000 -1.0000 2556789 1595330775.20 151.5332 59.9986 32.0000 1.9550 1.9564 403.2695 403.6335 0.0567 -1.0000 -1.0000 2556849 1595330775.30 151.5332 59.9986 32.0000 1.9548 1.9562 403.1031 403.4674 0.0566 -1.0000 -1.0000 2556929 1595330775.40 151.5332 59.9986 32.0000 1.9579 1.9594 402.9305 403.2932 0.0566 -1.0000 -1.0000 2556989 1595330775.50 151.6102 59.9986 32.0000 1.9569 1.9583 402.8372 403.1990 0.0563 -1.0000 -1.0000 2557049 1595330775.60 151.6102 59.9986 32.0000 1.9545 1.9559 403.2677 403.6318 0.0566 -1.0000 -1.0000 2557119 1595330775.70 151.6102 59.9986 32.0000 1.9552 1.9567 403.2178 403.5821 0.0567 -1.0000 -1.0000 2557188 1595330775.80 151.6102 59.9986 32.0000 1.9558 1.9573 403.1854 403.5474 0.0564 -1.0000 -1.0000 2557249 1595330775.90 151.6102 59.9986 32.0000 1.9550 1.9565 402.8113 403.1748 0.0566 -1.0000 -1.0000 2557318 1595330776.00 151.5851 59.9986 32.0000 1.9561 1.9575 402.7847 403.1493 0.0568 -1.0000 -1.0000 2557379 1595330776.10 151.5825 59.9986 32.0000 1.9566 1.9580 402.7962 403.1602 0.0566 -1.0000 -1.0000 2557448 1595330776.20 151.5825 59.9986 32.0000 1.9551 1.9566 403.0899 403.4522 0.0564 -1.0000 -1.0000 2557518 1595330776.30 151.5825 59.9986 32.0000 1.9554 1.9568 403.2129 403.5762 0.0566 -1.0000 -1.0000 2557748 1595330776.40 151.5825 59.9986 32.0000 1.9558 1.9572 402.9741 403.3374 0.0566 -1.0000 -1.0000 2557808 1595330776.50 151.5825 59.9986 32.0000 1.9570 1.9584 402.8402 403.2042 0.0568 -1.0000 -1.0000 2557878 1595330776.60 151.5628 59.9986 32.0000 1.9562 1.9576 403.1540 403.5171 0.0565 -1.0000 -1.0000 2557938 1595330776.70 151.4792 59.9986 32.0000 1.9561 1.9576 403.3902 403.7536 0.0565 -1.0000 -1.0000 2558018 1595330776.80 151.4792 59.9986 32.0000 1.9566 1.9581 403.2374 403.6009 0.0566 -1.0000 -1.0000 2558248 1595330776.90 151.4792 59.9986 32.0000 1.9564 1.9579 403.1651 403.5281 0.0566 -1.0000 -1.0000 2558308 1595330777.00 151.4792 59.9986 32.0000 1.9569 1.9584 402.8614 403.2256 0.0566 -1.0000 -1.0000 2558388 1595330777.10 151.4792 59.9986 32.0000 1.9567 1.9581 402.9806 403.3442 0.0566 -1.0000 -1.0000 2558448 1595330777.20 151.4494 59.9986 32.0000 1.9556 1.9571 403.3183 403.6826 0.0566 -1.0000 -1.0000 2558508 1595330777.30 151.4494 59.9986 32.0000 1.9560 1.9574 403.0335 403.3975 0.0568 -1.0000 -1.0000 2559008 1595330777.40 151.4494 59.9986 32.0000 1.9559 1.9574 402.7754 403.1401 0.0568 -1.0000 -1.0000 2559068 1595330777.50 151.4494 59.9986 32.0000 1.9556 1.9570 403.0201 403.3838 0.0566 -1.0000 -1.0000 2559127 1595330777.60 151.4494 59.9986 32.0000 1.9533 1.9548 403.2293 403.5935 0.0567 -1.0000 -1.0000 2559207 1595330777.70 151.3827 59.9986 32.0000 1.9537 1.9552 403.1507 403.5133 0.0564 -1.0000 -1.0000 2559268 1595330777.80 151.3597 59.9986 32.0000 1.9539 1.9553 403.1573 403.5204 0.0565 -1.0000 -1.0000 2559327 1595330777.90 151.3597 59.9986 32.0000 1.9559 1.9574 402.9497 403.3138 0.0567 -1.0000 -1.0000 2559407 1595330778.00 151.3597 59.9986 32.0000 1.9561 1.9575 402.9559 403.3183 0.0564 -1.0000 -1.0000 2559467 1595330778.10 151.3597 59.9986 32.0000 1.9559 1.9574 402.9605 403.3232 0.0565 -1.0000 -1.0000 2559527 1595330778.20 151.3597 59.9986 32.0000 1.9545 1.9560 403.1851 403.5494 0.0567 -1.0000 -1.0000 2559597 1595330778.30 151.6075 59.9986 32.0000 1.9551 1.9566 403.3007 403.6646 0.0567 -1.0000 -1.0000 2559667 1595330778.40 151.6075 59.9986 32.0000 1.9567 1.9582 403.0710 403.4349 0.0566 -1.0000 -1.0000 2559847 1595330778.50 151.6075 59.9986 32.0000 1.9582 1.9597 402.8956 403.2586 0.0565 -1.0000 -1.0000 2559917 1595330778.60 151.6075 59.9986 32.0000 1.9576 1.9591 402.9259 403.2890 0.0565 -1.0000 -1.0000 2559977 1595330778.70 151.6075 59.9986 32.0000 1.9550 1.9564 403.3326 403.6966 0.0567 -1.0000 -1.0000 2600057 1595330778.80 151.6956 59.9986 32.0000 1.9547 1.9561 403.4220 403.7863 0.0566 -1.0000 -1.0000 2600117 1595330778.90 151.7836 59.9986 32.0000 1.9566 1.9581 403.0294 403.3927 0.0566 -1.0000 -1.0000 2600177 1595330779.00 151.7836 59.9986 32.0000 1.9561 1.9575 402.6639 403.0268 0.0565 -1.0000 -1.0000 2600247 1595330779.10 151.7836 59.9986 32.0000 1.9568 1.9582 402.8207 403.1847 0.0566 -1.0000 -1.0000 2600317 1595330779.20 151.7836 59.9986 32.0000 1.9546 1.9561 403.2275 403.5909 0.0566 -1.0000 -1.0000 2600387 1595330779.30 151.7836 59.9986 32.0000 1.9531 1.9546 403.2109 403.5742 0.0565 -1.0000 -1.0000 2600467 1595330779.40 151.7836 59.9986 32.0000 1.9542 1.9557 403.0964 403.4591 0.0565 -1.0000 -1.0000 2600647 1595330779.50 151.4186 59.9986 32.0000 1.9536 1.9551 402.8994 403.2628 0.0567 -1.0000 -1.0000 2600707 1595330779.60 151.4186 59.9986 32.0000 1.9545 1.9560 402.8962 403.2601 0.0567 -1.0000 -1.0000 2600777 1595330779.70 151.4186 59.9986 32.0000 1.9549 1.9563 403.2415 403.6057 0.0567 -1.0000 -1.0000 2600837 1595330779.80 151.4186 59.9986 32.0000 1.9560 1.9574 403.4131 403.7776 0.0567 -1.0000 -1.0000 2600907 1595330779.90 151.4186 59.9986 32.0000 1.9563 1.9578 402.9103 403.2744 0.0567 -1.0000 -1.0000 2601756 1595330780.00 151.5869 59.9986 32.0000 1.9557 1.9571 402.8142 403.1777 0.0566 -1.0000 -1.0000 2601816 1595330780.10 151.5869 59.9986 32.0000 1.9570 1.9585 402.8387 403.2014 0.0565 -1.0000 -1.0000 2601876 1595330780.20 151.5869 59.9986 32.0000 1.9557 1.9571 403.0128 403.3771 0.0567 -1.0000 -1.0000 2601956 1595330780.30 151.5869 59.9986 32.0000 1.9545 1.9559 403.2039 403.5677 0.0566 -1.0000 -1.0000 2602016 1595330780.40 151.5869 59.9986 32.0000 1.9549 1.9564 403.2982 403.6619 0.0566 -1.0000 -1.0000 2602076 1595330780.50 151.6131 59.9986 32.0000 1.9561 1.9575 402.9838 403.3476 0.0567 -1.0000 -1.0000 2602146 1595330780.60 151.7177 59.9986 32.0000 1.9566 1.9581 403.1510 403.5152 0.0566 -1.0000 -1.0000 2602216 1595330780.70 151.7177 59.9986 32.0000 1.9548 1.9563 403.3829 403.7466 0.0566 -1.0000 -1.0000 2602286 1595330780.80 151.7177 59.9986 32.0000 1.9540 1.9554 403.2367 403.6011 0.0566 -1.0000 -1.0000 2602346 1595330780.90 151.7177 59.9986 32.0000 1.9541 1.9555 403.1237 403.4872 0.0566 -1.0000 -1.0000 2602476 1595330781.00 151.7177 59.9986 32.0000 1.9560 1.9575 402.9288 403.2920 0.0566 -1.0000 -1.0000 2602546 1595330781.10 151.2961 59.9986 32.0000 1.9559 1.9574 402.7622 403.1262 0.0567 -1.0000 -1.0000 2602606 1595330781.20 151.2961 59.9986 32.0000 1.9556 1.9571 402.7882 403.1521 0.0566 -1.0000 -1.0000 2602666 1595330781.30 151.2961 59.9986 32.0000 1.9555 1.9570 402.9642 403.3268 0.0564 -1.0000 -1.0000 2602746 1595330781.40 151.2961 59.9986 32.0000 1.9539 1.9553 403.1424 403.5056 0.0566 -1.0000 -1.0000 2603475 1595330781.50 151.2961 59.9986 32.0000 1.9559 1.9573 403.1053 403.4683 0.0564 -1.0000 -1.0000 2603535 1595330781.60 151.3755 59.9986 32.0000 1.9571 1.9586 403.0401 403.4020 0.0564 -1.0000 -1.0000 2603615 1595330781.70 151.6088 59.9986 32.0000 1.9567 1.9581 403.2535 403.6171 0.0566 -1.0000 -1.0000 2603675 1595330781.80 151.6088 59.9986 32.0000 1.9544 1.9559 403.1451 403.5082 0.0565 -1.0000 -1.0000 2603735 1595330781.90 151.6088 59.9986 32.0000 1.9548 1.9563 403.1784 403.5419 0.0566 -1.0000 -1.0000 2603805 1595330782.00 151.6088 59.9986 32.0000 1.9557 1.9572 402.8561 403.2189 0.0565 -1.0000 -1.0000 2603875 1595330782.10 151.6088 59.9986 32.0000 1.9582 1.9597 402.7117 403.0749 0.0566 -1.0000 -1.0000 2603935 1595330782.20 151.3917 59.9986 32.0000 1.9567 1.9581 402.8213 403.1843 0.0566 -1.0000 -1.0000 2604005 1595330782.30 151.3917 59.9986 32.0000 1.9561 1.9575 403.0682 403.4301 0.0564 -1.0000 -1.0000 2604075 1595330782.40 151.3917 59.9986 32.0000 1.9543 1.9558 403.3037 403.6669 0.0565 -1.0000 -1.0000 2604135 1595330782.50 151.3917 59.9986 32.0000 1.9555 1.9569 402.9937 403.3576 0.0567 -1.0000 -1.0000 2604205 1595330782.60 151.3917 59.9986 32.0000 1.9563 1.9577 402.6308 402.9935 0.0565 -1.0000 -1.0000 2604265 1595330782.70 151.3917 59.9986 32.0000 1.9560 1.9575 402.7390 403.1022 0.0566 -1.0000 -1.0000 2604345 1595330782.80 151.3209 59.9986 32.0000 1.9560 1.9575 403.1162 403.4794 0.0565 -1.0000 -1.0000 2604405 1595330782.90 151.3209 59.9986 32.0000 1.9568 1.9582 403.2244 403.5899 0.0568 -1.0000 -1.0000 2604465 1595330783.00 151.3209 59.9986 32.0000 1.9554 1.9569 403.0869 403.4510 0.0568 -1.0000 -1.0000 2604545 1595330783.10 151.3209 59.9986 32.0000 1.9566 1.9581 402.7942 403.1585 0.0567 -1.0000 -1.0000 2604605 1595330783.20 151.3209 59.9986 32.0000 1.9551 1.9566 402.9388 403.3026 0.0567 -1.0000 -1.0000 2604665 1595330783.30 151.3209 59.9986 32.0000 1.9545 1.9560 403.1822 403.5460 0.0565 -1.0000 -1.0000 2604735 1595330783.40 151.7673 59.9986 32.0000 1.9551 1.9565 403.3288 403.6930 0.0566 -1.0000 -1.0000 2604865 1595330783.50 151.7673 59.9986 32.0000 1.9572 1.9586 403.0703 403.4333 0.0565 -1.0000 -1.0000 2604954 1595330783.60 151.7673 59.9986 32.0000 1.9563 1.9578 402.8060 403.1693 0.0566 -1.0000 -1.0000 2605034 1595330783.70 151.7673 59.9986 32.0000 1.9563 1.9578 403.1376 403.5019 0.0567 -1.0000 -1.0000 2605094 1595330783.80 151.7673 59.9986 32.0000 1.9552 1.9567 403.2740 403.6384 0.0567 -1.0000 -1.0000 2605154 1595330783.90 151.6016 59.9986 32.0000 1.9567 1.9581 402.9267 403.2901 0.0566 -1.0000 -1.0000 2605234 1595330784.00 151.4617 59.9986 32.0000 1.9570 1.9584 402.8434 403.2062 0.0565 -1.0000 -1.0000 2605464 1595330784.10 151.4617 59.9986 32.0000 1.9559 1.9574 402.9818 403.3457 0.0567 -1.0000 -1.0000 2605534 1595330784.20 151.4617 59.9986 32.0000 1.9535 1.9549 403.0627 403.4271 0.0567 -1.0000 -1.0000 2605604 1595330784.30 151.4617 59.9986 32.0000 1.9550 1.9564 402.9569 403.3205 0.0566 -1.0000 -1.0000 2605664 1595330784.40 151.4617 59.9986 32.0000 1.9556 1.9570 402.8487 403.2130 0.0568 -1.0000 -1.0000 2605724 1595330784.50 151.4692 59.9986 32.0000 1.9554 1.9569 402.6674 403.0309 0.0566 -1.0000 -1.0000 2605974 1595330784.60 151.4692 59.9986 32.0000 1.9550 1.9565 402.7056 403.0683 0.0565 -1.0000 -1.0000 2606134 1595330784.70 151.4692 59.9986 32.0000 1.9551 1.9566 403.2156 403.5786 0.0565 -1.0000 -1.0000 2606204 1595330784.80 151.4692 59.9986 32.0000 1.9551 1.9566 403.3193 403.6834 0.0567 -1.0000 -1.0000 2606274 1595330784.90 151.4692 59.9986 32.0000 1.9538 1.9553 403.2319 403.5957 0.0566 -1.0000 -1.0000 2606334 1595330785.00 151.5257 59.9983 32.0000 1.9557 1.9571 403.0436 403.4069 0.0565 -1.0000 -1.0000 2606574 1595330785.10 151.7177 59.9975 32.0000 1.9558 1.9573 403.0610 403.4253 0.0567 -1.0000 -1.0000 2606634 1595330785.20 151.7177 59.9975 32.0000 1.9558 1.9572 403.3252 403.6878 0.0564 -1.0000 -1.0000 2606694 1595330785.30 151.7177 59.9975 32.0000 1.9548 1.9562 403.3966 403.7599 0.0566 -1.0000 -1.0000 2606764 1595330785.40 151.7177 59.9975 32.0000 1.9556 1.9570 403.1134 403.4761 0.0565 -1.0000 -1.0000 2606834 1595330785.50 151.7177 59.9975 32.0000 1.9574 1.9589 402.8284 403.1924 0.0567 -1.0000 -1.0000 2606893 1595330785.60 151.3434 59.9975 32.0000 1.9551 1.9566 402.5841 402.9477 0.0567 -1.0000 -1.0000 2606964 1595330785.70 151.3434 59.9975 32.0000 1.9558 1.9572 402.8672 403.2307 0.0567 -1.0000 -1.0000 2607023 1595330785.80 151.3434 59.9975 32.0000 1.9533 1.9547 403.0952 403.4588 0.0565 -1.0000 -1.0000 2607093 1595330785.90 151.3434 59.9975 32.0000 1.9536 1.9550 403.0821 403.4461 0.0566 -1.0000 -1.0000 2607163 1595330786.00 151.3434 59.9975 32.0000 1.9556 1.9571 403.1600 403.5237 0.0566 -1.0000 -1.0000 2607223 1595330786.10 151.4520 59.9975 32.0000 1.9553 1.9568 402.9649 403.3297 0.0568 -1.0000 -1.0000 2607513 1595330786.20 151.5279 59.9975 32.0000 1.9551 1.9565 403.0728 403.4370 0.0566 -1.0000 -1.0000 2607593 1595330786.30 151.5279 59.9975 32.0000 1.9547 1.9561 403.3795 403.7427 0.0565 -1.0000 -1.0000 2607653 1595330786.40 151.5279 59.9975 32.0000 1.9556 1.9571 403.2266 403.5903 0.0566 -1.0000 -1.0000 2607723 1595330786.50 151.5279 59.9975 32.0000 1.9565 1.9580 403.0380 403.4020 0.0567 -1.0000 -1.0000 2607793 1595330786.60 151.5279 59.9975 32.0000 1.9573 1.9588 402.8277 403.1916 0.0567 -1.0000 -1.0000 2607863 1595330786.70 151.6374 59.9975 32.0000 1.9569 1.9584 402.8200 403.1839 0.0567 -1.0000 -1.0000 2607933 1595330786.80 151.6374 59.9975 32.0000 1.9564 1.9579 403.1193 403.4835 0.0567 -1.0000 -1.0000 2607993 1595330786.90 151.6374 59.9975 32.0000 1.9539 1.9554 403.4175 403.7816 0.0566 -1.0000 -1.0000 2608063 1595330787.00 151.6374 59.9975 32.0000 1.9548 1.9563 403.0779 403.4426 0.0568 -1.0000 -1.0000 2608133 1595330787.10 151.6374 59.9975 32.0000 1.9544 1.9558 403.0299 403.3951 0.0568 -1.0000 -1.0000 2608463 1595330787.20 151.6374 59.9975 32.0000 1.9556 1.9570 402.8532 403.2170 0.0566 -1.0000 -1.0000 2608523 1595330787.30 151.5024 59.9975 32.0000 1.9544 1.9558 403.0294 403.3929 0.0566 -1.0000 -1.0000 2608603 1595330787.40 151.5024 59.9975 32.0000 1.9539 1.9554 403.3065 403.6706 0.0566 -1.0000 -1.0000 2608663 1595330787.50 151.5024 59.9975 32.0000 1.9549 1.9564 403.2170 403.5794 0.0564 -1.0000 -1.0000 2608722 1595330787.60 151.5024 59.9975 32.0000 1.9570 1.9584 402.9853 403.3481 0.0564 -1.0000 -1.0000 2609012 1595330787.70 151.5024 59.9975 32.0000 1.9589 1.9603 402.8035 403.1667 0.0566 -1.0000 -1.0000 2609082 1595330787.80 151.5761 59.9975 32.0000 1.9560 1.9575 402.8326 403.1949 0.0564 -1.0000 -1.0000 2609142 1595330787.90 151.5941 59.9975 32.0000 1.9559 1.9573 403.1047 403.4676 0.0566 -1.0000 -1.0000 2609212 1595330788.00 151.5941 59.9975 32.0000 1.9550 1.9564 403.2199 403.5829 0.0565 -1.0000 -1.0000 2609282 1595330788.10 151.5941 59.9975 32.0000 1.9564 1.9578 403.0332 403.3974 0.0566 -1.0000 -1.0000 2609632 1595330788.20 151.5941 59.9975 32.0000 1.9571 1.9586 402.7369 403.1004 0.0567 -1.0000 -1.0000 2609702 1595330788.30 151.5941 59.9975 32.0000 1.9555 1.9570 403.1383 403.5015 0.0565 -1.0000 -1.0000 2609762 1595330788.40 151.6219 59.9975 32.0000 1.9548 1.9563 403.1885 403.5523 0.0566 -1.0000 -1.0000 2609832 1595330788.50 151.6219 59.9975 32.0000 1.9561 1.9576 403.0727 403.4363 0.0566 -1.0000 -1.0000 2609902 1595330788.60 151.6219 59.9975 32.0000 1.9563 1.9578 402.6387 403.0015 0.0566 -1.0000 -1.0000 2609982 1595330788.70 151.6219 59.9975 32.0000 1.9556 1.9570 402.7281 403.0920 0.0567 -1.0000 -1.0000 2610052 1595330788.80 151.6219 59.9975 32.0000 1.9548 1.9562 402.8988 403.2626 0.0566 -1.0000 -1.0000 2610112 1595330788.90 151.4916 59.9975 32.0000 1.9541 1.9555 403.1798 403.5431 0.0565 -1.0000 -1.0000 2610182 1595330789.00 151.4916 59.9975 32.0000 1.9546 1.9561 403.1083 403.4715 0.0566 -1.0000 -1.0000 2610252 1595330789.10 151.4916 59.9975 32.0000 1.9561 1.9575 402.8932 403.2570 0.0567 -1.0000 -1.0000 2610532 1595330789.20 151.4916 59.9975 32.0000 1.9574 1.9588 402.6937 403.0563 0.0565 -1.0000 -1.0000 2610592 1595330789.30 151.4916 59.9975 32.0000 1.9574 1.9588 403.0436 403.4067 0.0565 -1.0000 -1.0000 2610672 1595330789.40 151.5127 59.9975 32.0000 1.9558 1.9573 403.0535 403.4171 0.0566 -1.0000 -1.0000 2610731 1595330789.50 151.7641 59.9975 32.0000 1.9573 1.9588 403.0297 403.3934 0.0567 -1.0000 -1.0000 2610791 1595330789.60 151.7641 59.9975 32.0000 1.9563 1.9578 402.8380 403.2021 0.0567 -1.0000 -1.0000 2611481 1595330789.70 151.7641 59.9975 32.0000 1.9561 1.9576 403.0468 403.4094 0.0565 -1.0000 -1.0000 2611541 1595330789.80 151.7641 59.9975 32.0000 1.9550 1.9565 403.2929 403.6571 0.0566 -1.0000 -1.0000 2611601 1595330789.90 151.7641 59.9975 32.0000 1.9540 1.9555 403.2062 403.5702 0.0567 -1.0000 -1.0000 2611681 1595330790.00 151.3916 59.9981 32.0000 1.9552 1.9566 402.9752 403.3392 0.0567 -1.0000 -1.0000 2611741 1595330790.10 151.3916 59.9981 32.0000 1.9566 1.9580 402.6964 403.0602 0.0566 -1.0000 -1.0000 2611801 1595330790.20 151.3916 59.9981 32.0000 1.9563 1.9578 402.8933 403.2560 0.0565 -1.0000 -1.0000 2611881 1595330790.30 151.3916 59.9981 32.0000 1.9554 1.9569 403.1770 403.5406 0.0566 -1.0000 -1.0000 2611941 1595330790.40 151.3916 59.9981 32.0000 1.9544 1.9559 403.2769 403.6414 0.0567 -1.0000 -1.0000 2612001 1595330790.50 151.3916 59.9981 32.0000 1.9551 1.9566 402.8478 403.2118 0.0567 -1.0000 -1.0000 2612081 1595330790.60 151.3916 59.9981 32.0000 1.9572 1.9586 402.8451 403.2084 0.0565 -1.0000 -1.0000 2612141 1595330790.70 151.3730 59.9981 32.0000 1.9567 1.9582 402.9989 403.3635 0.0569 -1.0000 -1.0000 2612481 1595330790.80 151.3730 59.9981 32.0000 1.9555 1.9569 403.3618 403.7253 0.0565 -1.0000 -1.0000 2612551 1595330790.90 151.3730 59.9981 32.0000 1.9545 1.9560 403.0750 403.4378 0.0565 -1.0000 -1.0000 2612610 1595330791.00 151.3730 59.9981 32.0000 1.9561 1.9575 402.9813 403.3453 0.0567 -1.0000 -1.0000 2612681 1595330791.10 151.3730 59.9981 32.0000 1.9577 1.9592 402.7752 403.1385 0.0566 -1.0000 -1.0000 2612751 1595330791.20 151.7249 59.9981 32.0000 1.9566 1.9580 403.0188 403.3813 0.0564 -1.0000 -1.0000 2612930 1595330791.30 151.7249 59.9981 32.0000 1.9545 1.9559 403.2914 403.6552 0.0567 -1.0000 -1.0000 2613000 1595330791.40 151.7249 59.9981 32.0000 1.9566 1.9580 403.2538 403.6178 0.0566 -1.0000 -1.0000 2613060 1595330791.50 151.7249 59.9981 32.0000 1.9565 1.9579 403.2231 403.5867 0.0565 -1.0000 -1.0000 2613120 1595330791.60 151.7249 59.9981 32.0000 1.9556 1.9570 402.9899 403.3533 0.0566 -1.0000 -1.0000 2613200 1595330791.70 151.6446 59.9981 32.0000 1.9548 1.9563 403.0055 403.3696 0.0567 -1.0000 -1.0000 2613260 1595330791.80 151.3792 59.9981 32.0000 1.9536 1.9550 403.0963 403.4600 0.0566 -1.0000 -1.0000 2613330 1595330791.90 151.3792 59.9981 32.0000 1.9553 1.9568 402.9977 403.3611 0.0566 -1.0000 -1.0000 2613400 1595330792.00 151.3792 59.9981 32.0000 1.9579 1.9594 402.6973 403.0604 0.0567 -1.0000 -1.0000 2613460 1595330792.10 151.3792 59.9981 32.0000 1.9574 1.9589 402.6571 403.0207 0.0566 -1.0000 -1.0000 2613520 1595330792.20 151.3792 59.9981 32.0000 1.9565 1.9580 402.9691 403.3319 0.0565 -1.0000 -1.0000 2614020 1595330792.30 151.5869 59.9981 32.0000 1.9550 1.9564 403.2552 403.6186 0.0566 -1.0000 -1.0000 2614100 1595330792.40 151.5869 59.9981 32.0000 1.9557 1.9571 403.2537 403.6181 0.0567 -1.0000 -1.0000 2614170 1595330792.50 151.5869 59.9981 32.0000 1.9551 1.9565 403.1025 403.4660 0.0566 -1.0000 -1.0000 2614240 1595330792.60 151.5869 59.9981 32.0000 1.9558 1.9572 402.8253 403.1883 0.0565 -1.0000 -1.0000 2614300 1595330792.70 151.5869 59.9981 32.0000 1.9546 1.9560 403.1405 403.5035 0.0566 -1.0000 -1.0000 2614380 1595330792.80 151.5869 59.9981 32.0000 1.9537 1.9552 403.1592 403.5234 0.0566 -1.0000 -1.0000 2614440 1595330792.90 151.4200 59.9981 32.0000 1.9544 1.9559 403.1677 403.5317 0.0566 -1.0000 -1.0000 2614499 1595330793.00 151.4200 59.9981 32.0000 1.9555 1.9570 402.9145 403.2764 0.0564 -1.0000 -1.0000 2614570 1595330793.10 151.4200 59.9981 32.0000 1.9554 1.9569 402.7503 403.1126 0.0565 -1.0000 -1.0000 2614639 1595330793.20 151.4200 59.9981 32.0000 1.9548 1.9563 402.8148 403.1788 0.0567 -1.0000 -1.0000 2614699 1595330793.30 151.4200 59.9981 32.0000 1.9549 1.9564 403.1518 403.5143 0.0565 -1.0000 -1.0000 2614829 1595330793.40 151.4304 59.9981 32.0000 1.9554 1.9569 403.1833 403.5473 0.0566 -1.0000 -1.0000 2614899 1595330793.50 151.5409 59.9981 32.0000 1.9557 1.9572 403.1733 403.5376 0.0566 -1.0000 -1.0000 2614959 1595330793.60 151.5409 59.9981 32.0000 1.9571 1.9585 402.9022 403.2656 0.0567 -1.0000 -1.0000 2615029 1595330793.70 151.5409 59.9981 32.0000 1.9566 1.9581 402.8506 403.2145 0.0566 -1.0000 -1.0000 2615089 1595330793.80 151.5409 59.9981 32.0000 1.9559 1.9574 403.0984 403.4620 0.0565 -1.0000 -1.0000 2615529 1595330793.90 151.5409 59.9981 32.0000 1.9554 1.9568 403.3591 403.7218 0.0564 -1.0000 -1.0000 2615599 1595330794.00 151.5409 59.9981 32.0000 1.9548 1.9563 403.2796 403.6439 0.0567 -1.0000 -1.0000 2615659 1595330794.10 151.5289 59.9981 32.0000 1.9558 1.9573 402.9886 403.3511 0.0564 -1.0000 -1.0000 2615729 1595330794.20 151.4754 59.9981 32.0000 1.9552 1.9567 402.5877 402.9508 0.0568 -1.0000 -1.0000 2615799 1595330794.30 151.4754 59.9981 32.0000 1.9539 1.9553 402.6890 403.0515 0.0566 -1.0000 -1.0000 2615979 1595330794.40 151.4754 59.9981 32.0000 1.9547 1.9561 402.9330 403.2965 0.0565 -1.0000 -1.0000 2616039 1595330794.50 151.4754 59.9981 32.0000 1.9538 1.9552 403.1280 403.4913 0.0566 -1.0000 -1.0000 2616119 1595330794.60 151.4754 59.9981 32.0000 1.9564 1.9578 402.9348 403.2982 0.0566 -1.0000 -1.0000 2616179 1595330794.70 151.4790 59.9983 32.0000 1.9552 1.9567 402.9386 403.3030 0.0567 -1.0000 -1.0000 2616249 1595330794.80 151.4790 59.9983 32.0000 1.9550 1.9564 402.8036 403.1668 0.0566 -1.0000 -1.0000 2616309 1595330794.90 151.4790 59.9983 32.0000 1.9547 1.9562 403.0027 403.3659 0.0566 -1.0000 -1.0000 2616379 1595330795.00 151.4790 59.9983 32.0000 1.9541 1.9555 403.1819 403.5452 0.0565 -1.0000 -1.0000 2616449 1595330795.10 151.4790 59.9983 32.0000 1.9545 1.9560 403.0490 403.4115 0.0565 -1.0000 -1.0000 2616508 1595330795.20 151.4863 59.9983 32.0000 1.9573 1.9587 402.9354 403.2997 0.0567 -1.0000 -1.0000 2616568 1595330795.30 151.5429 59.9983 32.0000 1.9561 1.9575 402.8676 403.2309 0.0565 -1.0000 -1.0000 2617108 1595330795.40 151.5429 59.9983 32.0000 1.9553 1.9567 403.0468 403.4102 0.0566 -1.0000 -1.0000 2617168 1595330795.50 151.5429 59.9983 32.0000 1.9551 1.9565 403.2910 403.6547 0.0566 -1.0000 -1.0000 2617228 1595330795.60 151.5429 59.9983 32.0000 1.9560 1.9574 403.2800 403.6445 0.0567 -1.0000 -1.0000 2617298 1595330795.70 151.5429 59.9983 32.0000 1.9561 1.9575 403.0590 403.4217 0.0566 -1.0000 -1.0000 2617368 1595330795.80 151.5747 59.9983 32.0000 1.9554 1.9569 402.9108 403.2750 0.0567 -1.0000 -1.0000 2617428 1595330795.90 151.6215 59.9983 32.0000 1.9559 1.9573 402.8661 403.2287 0.0565 -1.0000 -1.0000 2617498 1595330796.00 151.6215 59.9983 32.0000 1.9540 1.9554 403.2207 403.5848 0.0566 -1.0000 -1.0000 2617558 1595330796.10 151.6215 59.9983 32.0000 1.9551 1.9565 403.2006 403.5647 0.0567 -1.0000 -1.0000 2617628 1595330796.20 151.6215 59.9983 32.0000 1.9553 1.9567 403.0528 403.4177 0.0567 -1.0000 -1.0000 2617698 1595330796.30 151.6215 59.9983 32.0000 1.9552 1.9566 402.7130 403.0764 0.0566 -1.0000 -1.0000 2617828 1595330796.40 151.6215 59.9983 32.0000 1.9554 1.9569 402.8990 403.2638 0.0569 -1.0000 -1.0000 2617888 1595330796.50 151.4898 59.9983 32.0000 1.9540 1.9555 403.0909 403.4552 0.0567 -1.0000 -1.0000 2617958 1595330796.60 151.4898 59.9983 32.0000 1.9553 1.9568 403.2556 403.6193 0.0566 -1.0000 -1.0000 2618028 1595330796.70 151.4898 59.9983 32.0000 1.9562 1.9577 403.0677 403.4317 0.0566 -1.0000 -1.0000 2618098 1595330796.80 151.4898 59.9983 32.0000 1.9573 1.9588 402.9756 403.3390 0.0566 -1.0000 -1.0000 2618287 1595330796.90 151.4898 59.9983 32.0000 1.9565 1.9579 402.7750 403.1385 0.0566 -1.0000 -1.0000 2618358 1595330797.00 151.5074 59.9983 32.0000 1.9559 1.9574 402.8566 403.2205 0.0567 -1.0000 -1.0000 2618427 1595330797.10 151.5924 59.9983 32.0000 1.9549 1.9564 403.2242 403.5889 0.0567 -1.0000 -1.0000 2618487 1595330797.20 151.5924 59.9983 32.0000 1.9556 1.9570 402.9772 403.3409 0.0566 -1.0000 -1.0000 2618557 1595330797.30 151.5924 59.9983 32.0000 1.9579 1.9593 402.8582 403.2214 0.0566 -1.0000 -1.0000 2618627 1595330797.40 151.5924 59.9983 32.0000 1.9559 1.9573 402.9137 403.2767 0.0565 -1.0000 -1.0000 2619267 1595330797.50 151.5924 59.9983 32.0000 1.9536 1.9551 403.0563 403.4195 0.0566 -1.0000 -1.0000 2619327 1595330797.60 151.5187 59.9983 32.0000 1.9533 1.9548 403.1280 403.4918 0.0566 -1.0000 -1.0000 2619397 1595330797.70 151.5176 59.9983 32.0000 1.9529 1.9543 403.1075 403.4719 0.0567 -1.0000 -1.0000 2619467 1595330797.80 151.5176 59.9983 32.0000 1.9545 1.9560 403.0106 403.3743 0.0566 -1.0000 -1.0000 2619527 1595330797.90 151.5176 59.9983 32.0000 1.9556 1.9570 402.8154 403.1786 0.0565 -1.0000 -1.0000 2619597 1595330798.00 151.5176 59.9983 32.0000 1.9571 1.9586 402.7385 403.1018 0.0566 -1.0000 -1.0000 2619657 1595330798.10 151.5176 59.9983 32.0000 1.9550 1.9564 402.8557 403.2194 0.0566 -1.0000 -1.0000 2619727 1595330798.20 151.4836 59.9983 32.0000 1.9532 1.9546 403.0729 403.4366 0.0566 -1.0000 -1.0000 2619797 1595330798.30 151.4809 59.9983 32.0000 1.9547 1.9561 403.3387 403.7020 0.0565 -1.0000 -1.0000 2619857 1595330798.40 151.4809 59.9983 32.0000 1.9565 1.9580 403.0801 403.4432 0.0565 -1.0000 -1.0000 2620487 1595330798.50 151.4809 59.9983 32.0000 1.9574 1.9588 402.7330 403.0963 0.0567 -1.0000 -1.0000 2620567 1595330798.60 151.4809 59.9983 32.0000 1.9570 1.9584 402.7310 403.0952 0.0567 -1.0000 -1.0000 2620627 1595330798.70 151.4809 59.9983 32.0000 1.9559 1.9573 403.0985 403.4619 0.0566 -1.0000 -1.0000 2620697 1595330798.80 151.6177 59.9983 32.0000 1.9556 1.9570 403.2047 403.5701 0.0568 -1.0000 -1.0000 2620757 1595330798.90 151.6177 59.9983 32.0000 1.9560 1.9574 403.0969 403.4612 0.0567 -1.0000 -1.0000 2620826 1595330799.00 151.6177 59.9983 32.0000 1.9572 1.9586 402.8076 403.1718 0.0567 -1.0000 -1.0000 2620896 1595330799.10 151.6177 59.9983 32.0000 1.9558 1.9572 402.7796 403.1428 0.0567 -1.0000 -1.0000 2620957 1595330799.20 151.6177 59.9983 32.0000 1.9564 1.9578 403.1262 403.4910 0.0568 -1.0000 -1.0000 2621016 1595330799.30 151.6177 59.9983 32.0000 1.9552 1.9566 403.0914 403.4554 0.0566 -1.0000 -1.0000 2621096 1595330799.40 151.4392 59.9983 32.0000 1.9554 1.9568 403.0725 403.4358 0.0564 -1.0000 -1.0000 2621156 1595330799.50 151.3500 59.9983 32.0000 1.9548 1.9562 402.7997 403.1621 0.0565 -1.0000 -1.0000 2621226 1595330799.60 151.3500 59.9983 32.0000 1.9558 1.9572 402.8875 403.2507 0.0566 -1.0000 -1.0000 2621296 1595330799.70 151.3500 59.9983 32.0000 1.9540 1.9555 403.2167 403.5807 0.0566 -1.0000 -1.0000 2621356 1595330799.80 151.3500 59.9983 32.0000 1.9538 1.9552 403.2310 403.5948 0.0567 -1.0000 -1.0000 2621416 1595330799.90 151.3753 59.9984 32.0000 1.9569 1.9584 403.1046 403.4685 0.0567 -1.0000 -1.0000 2621496 1595330800.00 151.6950 59.9992 32.0000 1.9571 1.9585 402.7636 403.1275 0.0567 -1.0000 -1.0000 2621556 1595330800.10 151.6950 59.9992 32.0000 1.9557 1.9571 402.9272 403.2899 0.0564 -1.0000 -1.0000 2621616 1595330800.20 151.6950 59.9992 32.0000 1.9557 1.9572 403.1010 403.4632 0.0565 -1.0000 -1.0000 2621696 1595330800.30 151.6950 59.9992 32.0000 1.9553 1.9567 402.9448 403.3081 0.0565 -1.0000 -1.0000 2621756 1595330800.40 151.6950 59.9992 32.0000 1.9571 1.9586 402.6836 403.0476 0.0568 -1.0000 -1.0000 2621986 1595330800.50 151.6950 59.9992 32.0000 1.9549 1.9563 403.0914 403.4552 0.0566 -1.0000 -1.0000 2622056 1595330800.60 151.6950 59.9992 32.0000 1.9547 1.9562 403.1297 403.4941 0.0567 -1.0000 -1.0000 2622116 1595330800.70 151.5198 59.9992 32.0000 1.9551 1.9566 402.9328 403.2964 0.0566 -1.0000 -1.0000 2622186 1595330800.80 151.3867 59.9992 32.0000 1.9568 1.9582 402.8333 403.1959 0.0565 -1.0000 -1.0000 2622256 1595330800.90 151.3867 59.9992 32.0000 1.9551 1.9566 402.7593 403.1228 0.0566 -1.0000 -1.0000 2622586 1595330801.00 151.3867 59.9992 32.0000 1.9556 1.9571 403.0484 403.4119 0.0566 -1.0000 -1.0000 2622656 1595330801.10 151.3867 59.9992 32.0000 1.9545 1.9559 403.1734 403.5378 0.0567 -1.0000 -1.0000 2622716 1595330801.20 151.3867 59.9992 32.0000 1.9564 1.9579 403.1638 403.5283 0.0567 -1.0000 -1.0000 2622776 1595330801.30 151.6227 59.9992 32.0000 1.9560 1.9574 402.8313 403.1958 0.0567 -1.0000 -1.0000 2622855 1595330801.40 151.6227 59.9992 32.0000 1.9559 1.9574 402.9314 403.2953 0.0567 -1.0000 -1.0000 2623025 1595330801.50 151.6227 59.9992 32.0000 1.9552 1.9567 403.1855 403.5497 0.0567 -1.0000 -1.0000 2623085 1595330801.60 151.6227 59.9992 32.0000 1.9554 1.9568 403.2565 403.6204 0.0567 -1.0000 -1.0000 2623165 1595330801.70 151.6227 59.9992 32.0000 1.9546 1.9560 403.2582 403.6219 0.0565 -1.0000 -1.0000 2623225 1595330801.80 151.6166 59.9992 32.0000 1.9558 1.9573 403.0111 403.3740 0.0565 -1.0000 -1.0000 2623285 1595330801.90 151.6066 59.9992 32.0000 1.9560 1.9575 402.8263 403.1897 0.0566 -1.0000 -1.0000 2623355 1595330802.00 151.6066 59.9992 32.0000 1.9565 1.9580 402.7197 403.0828 0.0566 -1.0000 -1.0000 2623835 1595330802.10 151.6066 59.9992 32.0000 1.9564 1.9579 402.8561 403.2201 0.0567 -1.0000 -1.0000 2623915 1595330802.20 151.6066 59.9992 32.0000 1.9541 1.9555 403.2469 403.6108 0.0566 -1.0000 -1.0000 2623985 1595330802.30 151.6066 59.9992 32.0000 1.9548 1.9562 403.1206 403.4839 0.0566 -1.0000 -1.0000 2624055 1595330802.40 151.4818 59.9992 32.0000 1.9554 1.9569 403.0086 403.3729 0.0567 -1.0000 -1.0000 2624115 1595330802.50 151.4818 59.9992 32.0000 1.9560 1.9575 402.9892 403.3532 0.0567 -1.0000 -1.0000 2624185 1595330802.60 151.4818 59.9992 32.0000 1.9553 1.9568 403.1052 403.4673 0.0564 -1.0000 -1.0000 2624245 1595330802.70 151.4818 59.9992 32.0000 1.9558 1.9573 403.2168 403.5806 0.0566 -1.0000 -1.0000 2624325 1595330802.80 151.4818 59.9992 32.0000 1.9551 1.9566 403.0709 403.4343 0.0566 -1.0000 -1.0000 2624385 1595330802.90 151.4818 59.9992 32.0000 1.9564 1.9578 402.6626 403.0271 0.0567 -1.0000 -1.0000 2624455 1595330803.00 151.4910 59.9992 32.0000 1.9554 1.9569 402.7117 403.0754 0.0567 -1.0000 -1.0000 2624525 1595330803.10 151.5401 59.9992 32.0000 1.9557 1.9572 402.8815 403.2446 0.0565 -1.0000 -1.0000 2624585 1595330803.20 151.5401 59.9992 32.0000 1.9544 1.9559 403.3076 403.6719 0.0567 -1.0000 -1.0000 2624655 1595330803.30 151.5401 59.9992 32.0000 1.9542 1.9557 403.2151 403.5793 0.0566 -1.0000 -1.0000 2624724 1595330803.40 151.5401 59.9992 32.0000 1.9545 1.9559 403.1246 403.4883 0.0566 -1.0000 -1.0000 2624784 1595330803.50 151.5401 59.9992 32.0000 1.9551 1.9565 403.0713 403.4350 0.0566 -1.0000 -1.0000 2625014 1595330803.60 151.4515 59.9992 32.0000 1.9549 1.9564 403.0100 403.3729 0.0565 -1.0000 -1.0000 2625084 1595330803.70 151.4515 59.9992 32.0000 1.9549 1.9564 402.9527 403.3175 0.0567 -1.0000 -1.0000 2625154 1595330803.80 151.4515 59.9992 32.0000 1.9542 1.9556 403.2216 403.5850 0.0566 -1.0000 -1.0000 2625214 1595330803.90 151.4515 59.9992 32.0000 1.9547 1.9562 403.1167 403.4798 0.0565 -1.0000 -1.0000 2625284 1595330804.00 151.4515 59.9992 32.0000 1.9565 1.9580 402.7624 403.1255 0.0567 -1.0000 -1.0000 2625874 1595330804.10 151.4515 59.9992 32.0000 1.9577 1.9592 402.7932 403.1577 0.0568 -1.0000 -1.0000 2625934 1595330804.20 151.4363 59.9992 32.0000 1.9564 1.9578 403.0173 403.3814 0.0567 -1.0000 -1.0000 2626014 1595330804.30 151.4363 59.9992 32.0000 1.9562 1.9577 403.3141 403.6787 0.0567 -1.0000 -1.0000 2626074 1595330804.40 151.4363 59.9992 32.0000 1.9546 1.9560 403.2979 403.6622 0.0567 -1.0000 -1.0000 2626134 1595330804.50 151.4363 59.9992 32.0000 1.9570 1.9585 403.0976 403.4604 0.0565 -1.0000 -1.0000 2626224 1595330804.60 151.4363 59.9992 32.0000 1.9568 1.9583 402.7403 403.1049 0.0569 -1.0000 -1.0000 2626284 1595330804.70 151.6350 60.0001 32.0000 1.9574 1.9589 403.2655 403.6298 0.0566 -1.0000 -1.0000 2626364 1595330804.80 151.8446 60.0009 32.0000 1.9575 1.9590 403.4145 403.7797 0.0567 -1.0000 -1.0000 2626424 1595330804.90 151.8446 60.0009 32.0000 1.9565 1.9579 403.2050 403.5689 0.0567 -1.0000 -1.0000 2626484 1595330805.00 151.8446 60.0009 32.0000 1.9572 1.9586 402.8400 403.2019 0.0563 -1.0000 -1.0000 2626554 1595330805.10 151.8446 60.0009 32.0000 1.9549 1.9563 403.1806 403.5434 0.0564 -1.0000 -1.0000 2626623 1595330805.20 151.8446 60.0009 32.0000 1.9531 1.9546 403.2593 403.6230 0.0567 -1.0000 -1.0000 2626684 1595330805.30 151.3400 60.0009 32.0000 1.9540 1.9554 403.0495 403.4138 0.0567 -1.0000 -1.0000 2626754 1595330805.40 151.3400 60.0009 32.0000 1.9554 1.9569 403.1155 403.4802 0.0568 -1.0000 -1.0000 2626823 1595330805.50 151.3400 60.0009 32.0000 1.9558 1.9572 402.7674 403.1313 0.0566 -1.0000 -1.0000 2626993 1595330805.60 151.3400 60.0009 32.0000 1.9566 1.9581 402.6727 403.0362 0.0566 -1.0000 -1.0000 2627063 1595330805.70 151.3400 60.0009 32.0000 1.9562 1.9576 402.7634 403.1262 0.0565 -1.0000 -1.0000 2627123 1595330805.80 151.3400 60.0009 32.0000 1.9535 1.9550 403.1186 403.4818 0.0566 -1.0000 -1.0000 2627193 1595330805.90 151.3400 60.0009 32.0000 1.9543 1.9558 403.1062 403.4706 0.0567 -1.0000 -1.0000 2627263 1595330806.00 151.3400 60.0009 32.0000 1.9551 1.9565 403.0213 403.3849 0.0566 -1.0000 -1.0000 2627323 1595330806.10 151.6286 60.0009 32.0000 1.9556 1.9570 402.7127 403.0759 0.0566 -1.0000 -1.0000 2627503 1595330806.20 151.7151 60.0009 32.0000 1.9562 1.9576 402.9681 403.3317 0.0566 -1.0000 -1.0000 2627573 1595330806.30 151.7151 60.0009 32.0000 1.9544 1.9558 403.2616 403.6257 0.0566 -1.0000 -1.0000 2627633 1595330806.40 151.7151 60.0009 32.0000 1.9528 1.9543 403.2367 403.6008 0.0567 -1.0000 -1.0000 2627693 1595330806.50 151.7151 60.0009 32.0000 1.9541 1.9555 403.0651 403.4286 0.0565 -1.0000 -1.0000 2627773 1595330806.60 151.7151 60.0009 32.0000 1.9558 1.9572 402.7400 403.1037 0.0567 -1.0000 -1.0000 2628223 1595330806.70 151.7151 60.0009 32.0000 1.9554 1.9569 402.6640 403.0275 0.0567 -1.0000 -1.0000 2628293 1595330806.80 151.5810 60.0009 32.0000 1.9550 1.9564 402.7396 403.1028 0.0565 -1.0000 -1.0000 2628363 1595330806.90 151.5810 60.0009 32.0000 1.9547 1.9561 402.9574 403.3202 0.0565 -1.0000 -1.0000 2628422 1595330807.00 151.5810 60.0009 32.0000 1.9551 1.9566 403.1025 403.4654 0.0565 -1.0000 -1.0000 2628502 1595330807.10 151.5810 60.0009 32.0000 1.9567 1.9581 402.8974 403.2612 0.0567 -1.0000 -1.0000 2628773 1595330807.20 151.5810 60.0009 32.0000 1.9566 1.9581 402.8970 403.2608 0.0567 -1.0000 -1.0000 2628832 1595330807.30 151.5437 60.0009 32.0000 1.9556 1.9571 403.1561 403.5200 0.0566 -1.0000 -1.0000 2628912 1595330807.40 151.5138 60.0009 32.0000 1.9554 1.9568 403.3361 403.6997 0.0565 -1.0000 -1.0000 2628972 1595330807.50 151.5138 60.0009 32.0000 1.9571 1.9585 403.0153 403.3782 0.0566 -1.0000 -1.0000 2629032 1595330807.60 151.5138 60.0009 32.0000 1.9591 1.9606 402.9087 403.2722 0.0566 -1.0000 -1.0000 2629222 1595330807.70 151.5138 60.0009 32.0000 1.9555 1.9569 402.9587 403.3218 0.0566 -1.0000 -1.0000 2629282 1595330807.80 151.5138 60.0009 32.0000 1.9537 1.9551 403.2860 403.6506 0.0567 -1.0000 -1.0000 2629342 1595330807.90 151.4857 60.0009 32.0000 1.9540 1.9554 403.0706 403.4347 0.0567 -1.0000 -1.0000 2629422 1595330808.00 151.4857 60.0009 32.0000 1.9547 1.9562 402.7365 403.1010 0.0567 -1.0000 -1.0000 2629482 1595330808.10 151.4857 60.0009 32.0000 1.9554 1.9569 402.6903 403.0533 0.0566 -1.0000 -1.0000 2630122 1595330808.20 151.4857 60.0009 32.0000 1.9557 1.9572 402.7672 403.1307 0.0566 -1.0000 -1.0000 2630202 1595330808.30 151.4857 60.0009 32.0000 1.9532 1.9546 403.0886 403.4510 0.0565 -1.0000 -1.0000 2630272 1595330808.40 151.3780 60.0009 32.0000 1.9533 1.9547 403.1794 403.5429 0.0566 -1.0000 -1.0000 2630332 1595330808.50 151.3780 60.0009 32.0000 1.9553 1.9568 403.1677 403.5305 0.0564 -1.0000 -1.0000 2630402 1595330808.60 151.3780 60.0009 32.0000 1.9558 1.9572 403.0448 403.4077 0.0566 -1.0000 -1.0000 2630462 1595330808.70 151.3780 60.0009 32.0000 1.9560 1.9575 402.8042 403.1685 0.0567 -1.0000 -1.0000 2630542 1595330808.80 151.3780 60.0009 32.0000 1.9555 1.9569 402.9038 403.2671 0.0566 -1.0000 -1.0000 2630612 1595330808.90 151.3780 60.0009 32.0000 1.9559 1.9573 403.1440 403.5076 0.0565 -1.0000 -1.0000 2630672 1595330809.00 151.4895 60.0009 32.0000 1.9548 1.9562 403.2468 403.6101 0.0566 -1.0000 -1.0000 2630742 1595330809.10 151.4895 60.0009 32.0000 1.9563 1.9578 402.9794 403.3435 0.0567 -1.0000 -1.0000 2630801 1595330809.20 151.4895 60.0009 32.0000 1.9579 1.9594 402.7453 403.1086 0.0565 -1.0000 -1.0000 2630872 1595330809.30 151.4895 60.0009 32.0000 1.9561 1.9576 402.8865 403.2489 0.0565 -1.0000 -1.0000 2630941 1595330809.40 151.4895 60.0009 32.0000 1.9536 1.9551 403.1262 403.4901 0.0566 -1.0000 -1.0000 2631001 1595330809.50 151.4895 60.0009 32.0000 1.9551 1.9566 403.1031 403.4665 0.0566 -1.0000 -1.0000 2631062 1595330809.60 151.5488 59.9999 32.0000 1.9561 1.9575 402.9595 403.3240 0.0567 -1.0000 -1.0000 2631631 1595330809.70 151.5488 59.9999 32.0000 1.9559 1.9574 402.8047 403.1679 0.0565 -1.0000 -1.0000 2631691 1595330809.80 151.5488 59.9999 32.0000 1.9544 1.9558 402.9179 403.2806 0.0565 -1.0000 -1.0000 2631751 1595330809.90 151.5488 59.9999 32.0000 1.9535 1.9550 403.1935 403.5569 0.0565 -1.0000 -1.0000 2631831 1595330810.00 151.5488 59.9999 32.0000 1.9542 1.9556 403.2755 403.6389 0.0565 -1.0000 -1.0000 2631891 1595330810.10 151.5488 59.9999 32.0000 1.9538 1.9552 403.2534 403.6178 0.0567 -1.0000 -1.0000 2631951 1595330810.20 151.5488 59.9999 32.0000 1.9559 1.9573 402.6095 402.9726 0.0566 -1.0000 -1.0000 2632021 1595330810.30 151.5432 59.9999 32.0000 1.9584 1.9599 403.0118 403.3750 0.0565 -1.0000 -1.0000 2632091 1595330810.40 151.5432 59.9999 32.0000 1.9561 1.9576 403.2285 403.5926 0.0567 -1.0000 -1.0000 2632151 1595330810.50 151.5432 59.9999 32.0000 1.9556 1.9571 403.3511 403.7148 0.0566 -1.0000 -1.0000 2632231 1595330810.60 151.5432 59.9999 32.0000 1.9571 1.9585 403.0597 403.4232 0.0566 -1.0000 -1.0000 2632301 1595330810.70 151.5432 59.9999 32.0000 1.9582 1.9596 403.1232 403.4875 0.0567 -1.0000 -1.0000 2632371 1595330810.80 151.6690 59.9999 32.0000 1.9582 1.9596 402.7423 403.1063 0.0567 -1.0000 -1.0000 2632431 1595330810.90 151.6690 59.9999 32.0000 1.9561 1.9575 403.1700 403.5334 0.0565 -1.0000 -1.0000 2632501 1595330811.00 151.6690 59.9999 32.0000 1.9559 1.9573 403.3869 403.7518 0.0567 -1.0000 -1.0000 2632571 1595330811.10 151.6690 59.9999 32.0000 1.9554 1.9568 403.2622 403.6259 0.0566 -1.0000 -1.0000 2632630 1595330811.20 151.6690 59.9999 32.0000 1.9575 1.9590 403.1345 403.4987 0.0567 -1.0000 -1.0000 2632871 1595330811.30 151.6690 59.9999 32.0000 1.9580 1.9594 403.1770 403.5414 0.0567 -1.0000 -1.0000 2632940 1595330811.40 151.5877 59.9999 32.0000 1.9559 1.9574 403.3338 403.6979 0.0566 -1.0000 -1.0000 2633010 1595330811.50 151.2715 59.9999 32.0000 1.9540 1.9555 403.1560 403.5183 0.0565 -1.0000 -1.0000 2633070 1595330811.60 151.2715 59.9999 32.0000 1.9564 1.9579 402.7482 403.1120 0.0567 -1.0000 -1.0000 2633140 1595330811.70 151.2715 59.9999 32.0000 1.9549 1.9564 402.7270 403.0910 0.0567 -1.0000 -1.0000 2633200 1595330811.80 151.2715 59.9999 32.0000 1.9540 1.9555 402.9810 403.3450 0.0567 -1.0000 -1.0000 2633270 1595330811.90 151.2715 59.9999 32.0000 1.9554 1.9568 403.1869 403.5513 0.0567 -1.0000 -1.0000 2633340 1595330812.00 151.7093 59.9999 32.0000 1.9565 1.9579 403.1683 403.5307 0.0564 -1.0000 -1.0000 2633400 1595330812.10 151.7093 59.9999 32.0000 1.9555 1.9570 402.6917 403.0542 0.0565 -1.0000 -1.0000 2633470 1595330812.20 151.7093 59.9999 32.0000 1.9561 1.9575 402.7366 403.0999 0.0566 -1.0000 -1.0000 2633540 1595330812.30 151.7093 59.9999 32.0000 1.9557 1.9572 403.1467 403.5111 0.0567 -1.0000 -1.0000 2634120 1595330812.40 151.7093 59.9999 32.0000 1.9568 1.9583 402.9891 403.3538 0.0568 -1.0000 -1.0000 2634180 1595330812.50 151.7093 59.9999 32.0000 1.9572 1.9586 402.7935 403.1571 0.0566 -1.0000 -1.0000 2634250 1595330812.60 151.7093 59.9999 32.0000 1.9564 1.9578 402.7870 403.1511 0.0567 -1.0000 -1.0000 2634320 1595330812.70 151.6671 59.9999 32.0000 1.9550 1.9564 402.9211 403.2853 0.0567 -1.0000 -1.0000 2634390 1595330812.80 151.5554 59.9999 32.0000 1.9543 1.9557 403.1689 403.5331 0.0567 -1.0000 -1.0000 2634449 1595330812.90 151.5554 59.9999 32.0000 1.9558 1.9572 403.0756 403.4387 0.0566 -1.0000 -1.0000 2634509 1595330813.00 151.5554 59.9999 32.0000 1.9571 1.9586 402.8353 403.1992 0.0566 -1.0000 -1.0000 2634589 1595330813.10 151.5554 59.9999 32.0000 1.9574 1.9588 402.9463 403.3100 0.0567 -1.0000 -1.0000 2634650 1595330813.20 151.5554 59.9999 32.0000 1.9560 1.9575 403.0231 403.3868 0.0567 -1.0000 -1.0000 2634709 1595330813.30 151.5554 59.9999 32.0000 1.9540 1.9555 403.1870 403.5515 0.0567 -1.0000 -1.0000 2634779 1595330813.40 151.6651 59.9999 32.0000 1.9551 1.9565 403.1894 403.5520 0.0564 -1.0000 -1.0000 2634849 1595330813.50 151.6760 59.9999 32.0000 1.9549 1.9564 402.7033 403.0664 0.0566 -1.0000 -1.0000 2634909 1595330813.60 151.6760 59.9999 32.0000 1.9548 1.9562 403.1737 403.5377 0.0567 -1.0000 -1.0000 2634989 1595330813.70 151.6760 59.9999 32.0000 1.9545 1.9560 403.2562 403.6217 0.0570 -1.0000 -1.0000 2635049 1595330813.80 151.6456 59.9999 32.0000 1.9562 1.9576 402.9309 403.2943 0.0566 -1.0000 -1.0000 2635779 1595330813.90 151.3843 59.9999 32.0000 1.9565 1.9579 402.5932 402.9563 0.0566 -1.0000 -1.0000 2635859 1595330814.00 151.3843 59.9999 32.0000 1.9560 1.9575 402.5788 402.9422 0.0566 -1.0000 -1.0000 2635919 1595330814.10 151.3843 59.9999 32.0000 1.9548 1.9562 402.8167 403.1796 0.0565 -1.0000 -1.0000 2635979 1595330814.20 151.3843 59.9999 32.0000 1.9533 1.9547 403.0856 403.4489 0.0566 -1.0000 -1.0000 2636059 1595330814.30 151.3843 59.9999 32.0000 1.9550 1.9564 402.9742 403.3370 0.0565 -1.0000 -1.0000 2636119 1595330814.40 151.3843 59.9999 32.0000 1.9569 1.9583 402.9762 403.3401 0.0567 -1.0000 -1.0000 2636179 1595330814.50 151.3616 59.9999 32.0000 1.9578 1.9593 402.8653 403.2292 0.0567 -1.0000 -1.0000 2636249 1595330814.60 151.3563 59.9999 32.0000 1.9551 1.9566 403.2363 403.6002 0.0566 -1.0000 -1.0000 2636318 1595330814.70 151.3563 59.9999 32.0000 1.9544 1.9558 403.2433 403.6069 0.0566 -1.0000 -1.0000 2636388 1595330814.80 151.3563 59.9999 32.0000 1.9556 1.9570 403.1871 403.5511 0.0567 -1.0000 -1.0000 2636488 1595330814.90 151.3563 59.9999 32.0000 1.9566 1.9581 402.8181 403.1825 0.0567 -1.0000 -1.0000 2636548 1595330815.00 151.3563 59.9999 32.0000 1.9554 1.9568 402.8349 403.1984 0.0566 -1.0000 -1.0000 2636628 1595330815.10 151.3563 59.9999 32.0000 1.9561 1.9575 403.2847 403.6488 0.0566 -1.0000 -1.0000 2636688 1595330815.20 151.5671 59.9995 32.0000 1.9558 1.9573 403.2835 403.6468 0.0565 -1.0000 -1.0000 2636748 1595330815.30 151.5671 59.9995 32.0000 1.9563 1.9577 402.9561 403.3187 0.0565 -1.0000 -1.0000 2637488 1595330815.40 151.5671 59.9995 32.0000 1.9557 1.9571 402.7192 403.0838 0.0568 -1.0000 -1.0000 2637558 1595330815.50 151.4596 59.9995 32.0000 1.9564 1.9579 402.9574 403.3219 0.0568 -1.0000 -1.0000 2637618 1595330815.60 151.4706 59.9995 32.0000 1.9556 1.9570 403.1973 403.5612 0.0566 -1.0000 -1.0000 2637708 1595330815.70 151.4706 59.9995 32.0000 1.9552 1.9567 402.6798 403.0435 0.0567 -1.0000 -1.0000 2637778 1595330815.80 151.4706 59.9995 32.0000 1.9579 1.9593 402.6136 402.9773 0.0566 -1.0000 -1.0000 2637838 1595330815.90 151.4706 59.9995 32.0000 1.9562 1.9577 402.7965 403.1592 0.0565 -1.0000 -1.0000 2637918 1595330816.00 151.4706 59.9995 32.0000 1.9555 1.9570 403.0467 403.4104 0.0566 -1.0000 -1.0000 2637978 1595330816.10 151.4706 59.9995 32.0000 1.9547 1.9561 403.2183 403.5823 0.0567 -1.0000 -1.0000 2638038 1595330816.20 151.4706 59.9995 32.0000 1.9547 1.9561 403.1187 403.4835 0.0567 -1.0000 -1.0000 2638108 1595330816.30 151.6764 59.9995 32.0000 1.9545 1.9559 403.1189 403.4834 0.0568 -1.0000 -1.0000 2638178 1595330816.40 151.6764 59.9995 32.0000 1.9571 1.9585 402.8065 403.1694 0.0564 -1.0000 -1.0000 2638238 1595330816.50 151.6764 59.9995 32.0000 1.9569 1.9583 402.6806 403.0433 0.0566 -1.0000 -1.0000 2638307 1595330816.60 151.6764 59.9995 32.0000 1.9569 1.9584 403.0500 403.4139 0.0566 -1.0000 -1.0000 2638378 1595330816.70 151.6764 59.9995 32.0000 1.9550 1.9564 403.3119 403.6759 0.0567 -1.0000 -1.0000 2638448 1595330816.80 151.6764 59.9995 32.0000 1.9556 1.9571 402.7937 403.1583 0.0567 -1.0000 -1.0000 2638507 1595330816.90 151.5460 59.9995 32.0000 1.9549 1.9564 402.6755 403.0380 0.0565 -1.0000 -1.0000 2638567 1595330817.00 151.2764 59.9995 32.0000 1.9544 1.9559 402.9483 403.3113 0.0565 -1.0000 -1.0000 2638637 1595330817.10 151.2764 59.9995 32.0000 1.9535 1.9549 403.1156 403.4789 0.0566 -1.0000 -1.0000 2638707 1595330817.20 151.2764 59.9995 32.0000 1.9565 1.9580 403.2108 403.5738 0.0564 -1.0000 -1.0000 2638767 1595330817.30 151.2764 59.9995 32.0000 1.9572 1.9587 402.9855 403.3495 0.0566 -1.0000 -1.0000 2638857 1595330817.40 151.2764 59.9995 32.0000 1.9573 1.9587 402.7860 403.1483 0.0565 -1.0000 -1.0000 2638997 1595330817.50 151.4526 59.9995 32.0000 1.9529 1.9544 402.8820 403.2447 0.0565 -1.0000 -1.0000 2639057 1595330817.60 151.4526 59.9995 32.0000 1.9534 1.9549 402.9471 403.3109 0.0566 -1.0000 -1.0000 2639127 1595330817.70 151.4526 59.9995 32.0000 1.9539 1.9553 403.2736 403.6372 0.0566 -1.0000 -1.0000 2639197 1595330817.80 151.4526 59.9995 32.0000 1.9538 1.9552 403.2850 403.6494 0.0567 -1.0000 -1.0000 2639257 1595330817.90 151.4526 59.9995 32.0000 1.9555 1.9570 402.6315 402.9949 0.0567 -1.0000 -1.0000 2639507 1595330818.00 151.4526 59.9995 32.0000 1.9557 1.9572 402.7427 403.1067 0.0567 -1.0000 -1.0000 2639567 1595330818.10 151.4488 59.9995 32.0000 1.9553 1.9567 403.0171 403.3814 0.0567 -1.0000 -1.0000 2639627 1595330818.20 151.4233 59.9995 32.0000 1.9540 1.9555 403.1261 403.4905 0.0567 -1.0000 -1.0000 2639697 1595330818.30 151.4233 59.9995 32.0000 1.9576 1.9591 403.0950 403.4586 0.0565 -1.0000 -1.0000 2639767 1595330818.40 151.4233 59.9995 32.0000 1.9571 1.9585 402.9608 403.3233 0.0564 -1.0000 -1.0000 2640567 1595330818.50 151.4233 59.9995 32.0000 1.9573 1.9587 402.7102 403.0724 0.0566 -1.0000 -1.0000 2640636 1595330818.60 151.4233 59.9995 32.0000 1.9550 1.9565 402.9212 403.2848 0.0566 -1.0000 -1.0000 2640706 1595330818.70 151.4158 59.9995 32.0000 1.9537 1.9552 403.0317 403.3953 0.0566 -1.0000 -1.0000 2640776 1595330818.80 151.3944 59.9995 32.0000 1.9544 1.9559 403.2159 403.5795 0.0566 -1.0000 -1.0000 2640836 1595330818.90 151.3944 59.9995 32.0000 1.9554 1.9569 403.1758 403.5393 0.0566 -1.0000 -1.0000 2640896 1595330819.00 151.3944 59.9995 32.0000 1.9572 1.9587 402.8947 403.2580 0.0565 -1.0000 -1.0000 2640976 1595330819.10 151.3944 59.9995 32.0000 1.9548 1.9563 403.1996 403.5642 0.0569 -1.0000 -1.0000 2641036 1595330819.20 151.3944 59.9995 32.0000 1.9541 1.9556 403.2394 403.6037 0.0567 -1.0000 -1.0000 2641096 1595330819.30 151.5761 59.9995 32.0000 1.9552 1.9566 403.0236 403.3873 0.0566 -1.0000 -1.0000 2641176 1595330819.40 151.5806 59.9995 32.0000 1.9556 1.9570 402.8143 403.1780 0.0567 -1.0000 -1.0000 2641256 1595330819.50 151.5806 59.9995 32.0000 1.9566 1.9581 402.6731 403.0373 0.0567 -1.0000 -1.0000 2641326 1595330819.60 151.5806 59.9995 32.0000 1.9555 1.9569 402.7664 403.1296 0.0566 -1.0000 -1.0000 2641396 1595330819.70 151.5806 59.9995 32.0000 1.9549 1.9563 403.0109 403.3759 0.0568 -1.0000 -1.0000 2641456 1595330819.80 151.5806 59.9995 32.0000 1.9551 1.9566 403.1631 403.5263 0.0566 -1.0000 -1.0000 2641526 1595330819.90 151.5806 59.9995 32.0000 1.9545 1.9560 403.1788 403.5434 0.0568 -1.0000 -1.0000 2641596 1595330820.00 151.3740 59.9976 32.0000 1.9552 1.9566 402.9184 403.2812 0.0565 -1.0000 -1.0000 2641656 1595330820.10 151.3740 59.9976 32.0000 1.9546 1.9561 402.6853 403.0480 0.0565 -1.0000 -1.0000 2641716 1595330820.20 151.3740 59.9976 32.0000 1.9560 1.9574 402.9628 403.3267 0.0567 -1.0000 -1.0000 2641796 1595330820.30 151.3740 59.9976 32.0000 1.9542 1.9557 403.1846 403.5490 0.0566 -1.0000 -1.0000 2641856 1595330820.40 151.3740 59.9976 32.0000 1.9553 1.9567 403.0300 403.3933 0.0566 -1.0000 -1.0000 2641916 1595330820.50 151.4569 59.9976 32.0000 1.9553 1.9567 402.6763 403.0377 0.0563 -1.0000 -1.0000 2642525 1595330820.60 151.6831 59.9976 32.0000 1.9575 1.9590 402.6577 403.0219 0.0567 -1.0000 -1.0000 2642586 1595330820.70 151.6831 59.9976 32.0000 1.9565 1.9579 402.9839 403.3477 0.0566 -1.0000 -1.0000 2642665 1595330820.80 151.6831 59.9976 32.0000 1.9556 1.9570 403.2044 403.5679 0.0565 -1.0000 -1.0000 2642725 1595330820.90 151.6831 59.9976 32.0000 1.9582 1.9596 403.2478 403.6109 0.0566 -1.0000 -1.0000 2642785 1595330821.00 151.6831 59.9976 32.0000 1.9567 1.9582 402.9187 403.2828 0.0567 -1.0000 -1.0000 2642855 1595330821.10 151.6831 59.9976 32.0000 1.9564 1.9579 402.7643 403.1280 0.0567 -1.0000 -1.0000 2642925 1595330821.20 151.4755 59.9976 32.0000 1.9552 1.9567 403.0964 403.4607 0.0567 -1.0000 -1.0000 2642995 1595330821.30 151.4755 59.9976 32.0000 1.9539 1.9553 403.1666 403.5298 0.0565 -1.0000 -1.0000 2643065 1595330821.40 151.4755 59.9976 32.0000 1.9529 1.9543 403.1467 403.5105 0.0566 -1.0000 -1.0000 2643125 1595330821.50 151.4755 59.9976 32.0000 1.9563 1.9577 402.7062 403.0690 0.0565 -1.0000 -1.0000 2643385 1595330821.60 151.4755 59.9976 32.0000 1.9555 1.9569 402.6662 403.0296 0.0566 -1.0000 -1.0000 2643455 1595330821.70 151.6440 59.9976 32.0000 1.9546 1.9561 402.8265 403.1898 0.0566 -1.0000 -1.0000 2643525 1595330821.80 151.7030 59.9976 32.0000 1.9549 1.9564 403.1492 403.5143 0.0569 -1.0000 -1.0000 2643585 1595330821.90 151.7030 59.9976 32.0000 1.9543 1.9558 402.9960 403.3602 0.0567 -1.0000 -1.0000 2643655 1595330822.00 151.7030 59.9976 32.0000 1.9551 1.9565 402.9577 403.3216 0.0567 -1.0000 -1.0000 2643725 1595330822.10 151.7030 59.9976 32.0000 1.9560 1.9574 402.7853 403.1495 0.0567 -1.0000 -1.0000 2643785 1595330822.20 151.7030 59.9976 32.0000 1.9545 1.9560 403.0108 403.3748 0.0567 -1.0000 -1.0000 2643855 1595330822.30 151.7030 59.9976 32.0000 1.9548 1.9562 403.1492 403.5124 0.0564 -1.0000 -1.0000 2643915 1595330822.40 151.7030 59.9976 32.0000 1.9572 1.9587 402.8846 403.2473 0.0565 -1.0000 -1.0000 2643975 1595330822.50 151.7030 59.9976 32.0000 1.9579 1.9594 402.6956 403.0596 0.0566 -1.0000 -1.0000 2644055 1595330822.60 151.7030 59.9976 32.0000 1.9553 1.9567 402.8553 403.2183 0.0566 -1.0000 -1.0000 2644114 1595330822.70 151.7030 59.9976 32.0000 1.9551 1.9565 403.0641 403.4281 0.0566 -1.0000 -1.0000 2644185 1595330822.80 151.7030 59.9976 32.0000 1.9546 1.9560 403.1518 403.5153 0.0567 -1.0000 -1.0000 2644255 1595330822.90 151.5642 59.9976 32.0000 1.9553 1.9568 403.1420 403.5060 0.0566 -1.0000 -1.0000 2644324 1595330823.00 151.5642 59.9976 32.0000 1.9563 1.9577 402.9497 403.3138 0.0567 -1.0000 -1.0000 2644394 1595330823.10 151.5642 59.9976 32.0000 1.9570 1.9584 402.7895 403.1534 0.0566 -1.0000 -1.0000 2644564 1595330823.20 151.5642 59.9976 32.0000 1.9573 1.9588 402.8541 403.2172 0.0566 -1.0000 -1.0000 2644634 1595330823.30 151.5642 59.9976 32.0000 1.9565 1.9580 403.1045 403.4691 0.0567 -1.0000 -1.0000 2644704 1595330823.40 151.3781 59.9976 32.0000 1.9567 1.9582 403.3105 403.6745 0.0566 -1.0000 -1.0000 2644764 1595330823.50 151.3781 59.9976 32.0000 1.9562 1.9576 403.1268 403.4916 0.0568 -1.0000 -1.0000 2644824 1595330823.60 151.3781 59.9976 32.0000 1.9565 1.9579 402.7523 403.1161 0.0567 -1.0000 -1.0000 2645364 1595330823.70 151.3781 59.9976 32.0000 1.9554 1.9568 402.8509 403.2139 0.0565 -1.0000 -1.0000 2645434 1595330823.80 151.3781 59.9976 32.0000 1.9551 1.9566 403.1745 403.5384 0.0566 -1.0000 -1.0000 2645494 1595330823.90 151.3976 59.9976 32.0000 1.9544 1.9559 403.1534 403.5171 0.0566 -1.0000 -1.0000 2645574 1595330824.00 151.5576 59.9976 32.0000 1.9543 1.9558 403.1796 403.5439 0.0567 -1.0000 -1.0000 2645634 1595330824.10 151.5576 59.9976 32.0000 1.9553 1.9567 402.7587 403.1220 0.0567 -1.0000 -1.0000 2646023 1595330824.20 151.5576 59.9976 32.0000 1.9566 1.9581 402.7994 403.1634 0.0567 -1.0000 -1.0000 2646093 1595330824.30 151.5576 59.9976 32.0000 1.9553 1.9567 403.0510 403.4151 0.0567 -1.0000 -1.0000 2646154 1595330824.40 151.5576 59.9976 32.0000 1.9528 1.9542 403.1008 403.4652 0.0566 -1.0000 -1.0000 2646213 1595330824.50 151.4337 59.9976 32.0000 1.9561 1.9576 402.8148 403.1778 0.0566 -1.0000 -1.0000 2646293 1595330824.60 151.4337 59.9976 32.0000 1.9559 1.9574 402.7557 403.1197 0.0566 -1.0000 -1.0000 2646353 1595330824.70 151.4337 59.9976 32.0000 1.9543 1.9558 402.7401 403.1025 0.0566 -1.0000 -1.0000 2646423 1595330824.80 151.4337 59.9976 32.0000 1.9539 1.9554 403.0614 403.4252 0.0566 -1.0000 -1.0000 2646493 1595330824.90 151.4337 59.9976 32.0000 1.9543 1.9557 403.0825 403.4452 0.0565 -1.0000 -1.0000 2646553 1595330825.00 151.4111 59.9975 32.0000 1.9558 1.9572 403.0975 403.4615 0.0566 -1.0000 -1.0000 2646623 1595330825.10 151.3519 59.9975 32.0000 1.9553 1.9568 402.6474 403.0106 0.0566 -1.0000 -1.0000 2646753 1595330825.20 151.3519 59.9975 32.0000 1.9551 1.9565 402.8160 403.1798 0.0566 -1.0000 -1.0000 2646823 1595330825.30 151.3519 59.9975 32.0000 1.9543 1.9557 403.0773 403.4398 0.0564 -1.0000 -1.0000 2646893 1595330825.40 151.3519 59.9975 32.0000 1.9545 1.9559 403.2724 403.6363 0.0567 -1.0000 -1.0000 2646953 1595330825.50 151.3519 59.9975 32.0000 1.9539 1.9554 403.0609 403.4256 0.0568 -1.0000 -1.0000 2647013 1595330825.60 151.4941 59.9975 32.0000 1.9581 1.9595 402.7591 403.1232 0.0566 -1.0000 -1.0000 2647753 1595330825.70 151.5222 59.9975 32.0000 1.9563 1.9577 402.9153 403.2793 0.0567 -1.0000 -1.0000 2647813 1595330825.80 151.5222 59.9975 32.0000 1.9555 1.9569 403.2471 403.6108 0.0567 -1.0000 -1.0000 2647883 1595330825.90 151.5222 59.9975 32.0000 1.9535 1.9549 403.2058 403.5697 0.0566 -1.0000 -1.0000 2647953 1595330826.00 151.5222 59.9975 32.0000 1.9550 1.9565 402.8815 403.2447 0.0566 -1.0000 -1.0000 2648012 1595330826.10 151.5222 59.9975 32.0000 1.9569 1.9584 402.6998 403.0627 0.0566 -1.0000 -1.0000 2648073 1595330826.20 151.5634 59.9975 32.0000 1.9568 1.9583 402.9615 403.3254 0.0567 -1.0000 -1.0000 2648152 1595330826.30 151.5634 59.9975 32.0000 1.9552 1.9567 403.1902 403.5539 0.0567 -1.0000 -1.0000 2648212 1595330826.40 151.5634 59.9975 32.0000 1.9543 1.9558 403.2810 403.6463 0.0568 -1.0000 -1.0000 2648272 1595330826.50 151.5634 59.9975 32.0000 1.9559 1.9574 403.0296 403.3935 0.0566 -1.0000 -1.0000 2648352 1595330826.60 151.5634 59.9975 32.0000 1.9551 1.9565 403.0352 403.3982 0.0565 -1.0000 -1.0000 2648412 1595330826.70 151.5737 59.9975 32.0000 1.9525 1.9540 403.0875 403.4511 0.0566 -1.0000 -1.0000 2648482 1595330826.80 151.5737 59.9975 32.0000 1.9541 1.9555 403.0466 403.4105 0.0566 -1.0000 -1.0000 2648552 1595330826.90 151.5737 59.9975 32.0000 1.9561 1.9576 403.1534 403.5166 0.0565 -1.0000 -1.0000 2648612 1595330827.00 151.5737 59.9975 32.0000 1.9577 1.9591 402.8359 403.1992 0.0567 -1.0000 -1.0000 2648682 1595330827.10 151.5737 59.9975 32.0000 1.9566 1.9581 402.6316 402.9944 0.0566 -1.0000 -1.0000 2648752 1595330827.20 151.5328 59.9975 32.0000 1.9555 1.9569 402.7803 403.1439 0.0566 -1.0000 -1.0000 2648812 1595330827.30 151.4323 59.9975 32.0000 1.9554 1.9568 403.0467 403.4102 0.0566 -1.0000 -1.0000 2648882 1595330827.40 151.4323 59.9975 32.0000 1.9563 1.9577 403.2140 403.5777 0.0566 -1.0000 -1.0000 2648942 1595330827.50 151.4323 59.9975 32.0000 1.9555 1.9569 403.1956 403.5591 0.0566 -1.0000 -1.0000 2649012 1595330827.60 151.4323 59.9975 32.0000 1.9546 1.9561 403.0233 403.3865 0.0566 -1.0000 -1.0000 2649082 1595330827.70 151.4323 59.9975 32.0000 1.9548 1.9563 402.7551 403.1187 0.0566 -1.0000 -1.0000 2649542 1595330827.80 151.4323 59.9975 32.0000 1.9540 1.9554 403.1031 403.4667 0.0566 -1.0000 -1.0000 2649602 1595330827.90 151.4323 59.9975 32.0000 1.9566 1.9580 403.1901 403.5526 0.0564 -1.0000 -1.0000 2649672 1595330828.00 151.4323 59.9975 32.0000 1.9562 1.9577 403.0452 403.4095 0.0567 -1.0000 -1.0000 2649742 1595330828.10 151.4323 59.9975 32.0000 1.9566 1.9580 402.6620 403.0260 0.0567 -1.0000 -1.0000 2649801 1595330828.20 151.4323 59.9975 32.0000 1.9559 1.9574 402.9227 403.2854 0.0565 -1.0000 -1.0000 2650091 1595330828.30 151.4323 59.9975 32.0000 1.9562 1.9576 403.3649 403.7295 0.0566 -1.0000 -1.0000 2650151 1595330828.40 151.4323 59.9975 32.0000 1.9564 1.9579 403.1815 403.5459 0.0568 -1.0000 -1.0000 2650211 1595330828.50 151.6198 59.9975 32.0000 1.9567 1.9582 402.6546 403.0188 0.0567 -1.0000 -1.0000 2650291 1595330828.60 151.6198 59.9975 32.0000 1.9574 1.9589 402.8552 403.2184 0.0565 -1.0000 -1.0000 2650351 1595330828.70 151.6198 59.9975 32.0000 1.9563 1.9577 403.2352 403.5991 0.0567 -1.0000 -1.0000 2650551 1595330828.80 151.6198 59.9975 32.0000 1.9536 1.9550 403.0868 403.4510 0.0567 -1.0000 -1.0000 2650611 1595330828.90 151.6198 59.9975 32.0000 1.9542 1.9557 402.7333 403.0972 0.0566 -1.0000 -1.0000 2650681 1595330829.00 151.6198 59.9975 32.0000 1.9554 1.9569 402.6553 403.0183 0.0565 -1.0000 -1.0000 2650751 1595330829.10 151.5272 59.9975 32.0000 1.9545 1.9559 403.0167 403.3797 0.0565 -1.0000 -1.0000 2650811 1595330829.20 151.5272 59.9975 32.0000 1.9544 1.9558 403.1826 403.5464 0.0567 -1.0000 -1.0000 2651271 1595330829.30 151.5272 59.9975 32.0000 1.9557 1.9572 402.9583 403.3222 0.0566 -1.0000 -1.0000 2651341 1595330829.40 151.5272 59.9975 32.0000 1.9555 1.9569 402.7247 403.0889 0.0568 -1.0000 -1.0000 2651411 1595330829.50 151.5272 59.9975 32.0000 1.9559 1.9573 402.7346 403.0997 0.0569 -1.0000 -1.0000 2651471 1595330829.60 151.4137 59.9979 32.0000 1.9557 1.9571 403.1788 403.5426 0.0567 -1.0000 -1.0000 2651541 1595330829.70 151.4044 59.9979 32.0000 1.9551 1.9565 403.2115 403.5768 0.0568 -1.0000 -1.0000 2651601 1595330829.80 151.4044 59.9979 32.0000 1.9552 1.9566 403.2345 403.5995 0.0568 -1.0000 -1.0000 2651671 1595330829.90 151.4044 59.9979 32.0000 1.9556 1.9571 402.7713 403.1348 0.0566 -1.0000 -1.0000 2651741 1595330830.00 151.4044 59.9979 32.0000 1.9546 1.9561 403.1279 403.4919 0.0567 -1.0000 -1.0000 2651801 1595330830.10 151.4044 59.9979 32.0000 1.9543 1.9558 403.1641 403.5281 0.0566 -1.0000 -1.0000 2651861 1595330830.20 151.4193 59.9979 32.0000 1.9547 1.9562 403.1220 403.4849 0.0565 -1.0000 -1.0000 2651940 1595330830.30 151.6348 59.9979 32.0000 1.9582 1.9596 402.9957 403.3601 0.0568 -1.0000 -1.0000 2652000 1595330830.40 151.6348 59.9979 32.0000 1.9568 1.9582 402.6698 403.0330 0.0565 -1.0000 -1.0000 2652060 1595330830.50 151.6348 59.9979 32.0000 1.9567 1.9582 402.9118 403.2763 0.0567 -1.0000 -1.0000 2652141 1595330830.60 151.6348 59.9979 32.0000 1.9548 1.9562 403.1881 403.5521 0.0566 -1.0000 -1.0000 2652200 1595330830.70 151.6348 59.9979 32.0000 1.9551 1.9566 403.0432 403.4064 0.0565 -1.0000 -1.0000 2652270 1595330830.80 151.6264 59.9979 32.0000 1.9568 1.9583 402.7997 403.1634 0.0567 -1.0000 -1.0000 2652330 1595330830.90 151.5120 59.9979 32.0000 1.9565 1.9580 402.6859 403.0490 0.0565 -1.0000 -1.0000 2652400 1595330831.00 151.5120 59.9979 32.0000 1.9554 1.9568 402.8599 403.2230 0.0566 -1.0000 -1.0000 2652470 1595330831.10 151.5120 59.9979 32.0000 1.9568 1.9583 403.2018 403.5659 0.0567 -1.0000 -1.0000 2652530 1595330831.20 151.5120 59.9979 32.0000 1.9565 1.9579 403.0462 403.4095 0.0565 -1.0000 -1.0000 2652590 1595330831.30 151.5120 59.9979 32.0000 1.9566 1.9580 403.1916 403.5553 0.0566 -1.0000 -1.0000 2653030 1595330831.40 151.5354 59.9979 32.0000 1.9576 1.9590 402.8713 403.2347 0.0565 -1.0000 -1.0000 2653090 1595330831.50 151.7534 59.9979 32.0000 1.9561 1.9575 403.1224 403.4858 0.0566 -1.0000 -1.0000 2653160 1595330831.60 151.7534 59.9979 32.0000 1.9552 1.9567 403.3573 403.7222 0.0567 -1.0000 -1.0000 2653230 1595330831.70 151.7534 59.9979 32.0000 1.9556 1.9571 403.2160 403.5797 0.0566 -1.0000 -1.0000 2653290 1595330831.80 151.7534 59.9979 32.0000 1.9560 1.9574 402.7839 403.1474 0.0566 -1.0000 -1.0000 2653670 1595330831.90 151.7534 59.9979 32.0000 1.9544 1.9559 402.6545 403.0177 0.0567 -1.0000 -1.0000 2653739 1595330832.00 151.3261 59.9979 32.0000 1.9567 1.9582 402.8902 403.2541 0.0566 -1.0000 -1.0000 2653799 1595330832.10 151.3261 59.9979 32.0000 1.9546 1.9560 403.0282 403.3915 0.0566 -1.0000 -1.0000 2653870 1595330832.20 151.3261 59.9979 32.0000 1.9560 1.9574 402.9484 403.3113 0.0564 -1.0000 -1.0000 2653939 1595330832.30 151.3261 59.9979 32.0000 1.9560 1.9574 402.8444 403.2082 0.0567 -1.0000 -1.0000 2654009 1595330832.40 151.3261 59.9979 32.0000 1.9556 1.9570 402.5664 402.9285 0.0565 -1.0000 -1.0000 2654069 1595330832.50 151.4142 59.9979 32.0000 1.9546 1.9560 403.0591 403.4219 0.0564 -1.0000 -1.0000 2654139 1595330832.60 151.5056 59.9979 32.0000 1.9538 1.9553 403.1540 403.5172 0.0565 -1.0000 -1.0000 2654209 1595330832.70 151.5056 59.9979 32.0000 1.9568 1.9582 403.2305 403.5940 0.0566 -1.0000 -1.0000 2654279 1595330832.80 151.5056 59.9979 32.0000 1.9564 1.9578 402.9669 403.3306 0.0566 -1.0000 -1.0000 2654339 1595330832.90 151.5056 59.9979 32.0000 1.9551 1.9565 403.0642 403.4281 0.0567 -1.0000 -1.0000 2654399 1595330833.00 151.5056 59.9979 32.0000 1.9556 1.9571 403.1835 403.5473 0.0566 -1.0000 -1.0000 2654479 1595330833.10 151.5056 59.9979 32.0000 1.9561 1.9575 403.4487 403.8125 0.0566 -1.0000 -1.0000 2654539 1595330833.20 151.4198 59.9979 32.0000 1.9538 1.9552 403.1453 403.5097 0.0566 -1.0000 -1.0000 2654599 1595330833.30 151.4198 59.9979 32.0000 1.9546 1.9561 402.5922 402.9547 0.0566 -1.0000 -1.0000 2654789 1595330833.40 151.4198 59.9979 32.0000 1.9542 1.9556 402.8268 403.1907 0.0567 -1.0000 -1.0000 2654849 1595330833.50 151.4198 59.9979 32.0000 1.9540 1.9554 403.0555 403.4182 0.0566 -1.0000 -1.0000 2654919 1595330833.60 151.4198 59.9979 32.0000 1.9546 1.9561 403.2119 403.5762 0.0567 -1.0000 -1.0000 2654989 1595330833.70 151.3524 59.9979 32.0000 1.9539 1.9553 403.2760 403.6398 0.0566 -1.0000 -1.0000 2655049 1595330833.80 151.3524 59.9979 32.0000 1.9547 1.9561 402.9180 403.2820 0.0566 -1.0000 -1.0000 2655119 1595330833.90 151.3524 59.9979 32.0000 1.9563 1.9577 402.7057 403.0688 0.0566 -1.0000 -1.0000 2655309 1595330834.00 151.3524 59.9979 32.0000 1.9561 1.9576 402.8824 403.2460 0.0566 -1.0000 -1.0000 2655369 1595330834.10 151.3524 59.9979 32.0000 1.9554 1.9568 403.1072 403.4710 0.0567 -1.0000 -1.0000 2655429 1595330834.20 151.3524 59.9979 32.0000 1.9544 1.9558 403.0965 403.4610 0.0566 -1.0000 -1.0000 2655509 1595330834.30 151.3524 59.9979 32.0000 1.9542 1.9557 403.1164 403.4793 0.0566 -1.0000 -1.0000 2655579 1595330834.40 151.3524 59.9979 32.0000 1.9562 1.9576 402.8010 403.1643 0.0565 -1.0000 -1.0000 2655859 1595330834.50 151.3524 59.9979 32.0000 1.9559 1.9573 402.6751 403.0384 0.0566 -1.0000 -1.0000 2655928 1595330834.60 151.4622 59.9979 32.0000 1.9540 1.9554 402.9422 403.3056 0.0566 -1.0000 -1.0000 2655988 1595330834.70 151.4622 59.9979 32.0000 1.9543 1.9558 403.2391 403.6029 0.0566 -1.0000 -1.0000 2656068 1595330834.80 151.3443 59.9978 32.0000 1.9567 1.9582 403.1244 403.4878 0.0566 -1.0000 -1.0000 2656128 1595330834.90 151.3443 59.9978 32.0000 1.9562 1.9577 402.8565 403.2201 0.0566 -1.0000 -1.0000 2656548 1595330835.00 151.3443 59.9978 32.0000 1.9552 1.9566 402.7453 403.1093 0.0567 -1.0000 -1.0000 2656618 1595330835.10 151.3443 59.9978 32.0000 1.9548 1.9562 403.0039 403.3675 0.0567 -1.0000 -1.0000 2656688 1595330835.20 151.3443 59.9978 32.0000 1.9533 1.9547 403.1917 403.5549 0.0564 -1.0000 -1.0000 2656768 1595330835.30 151.4116 59.9978 32.0000 1.9550 1.9565 403.3199 403.6832 0.0565 -1.0000 -1.0000 2656838 1595330835.40 151.4116 59.9978 32.0000 1.9568 1.9582 403.0333 403.3969 0.0566 -1.0000 -1.0000 2657018 1595330835.50 151.4116 59.9978 32.0000 1.9566 1.9581 403.0251 403.3885 0.0566 -1.0000 -1.0000 2657088 1595330835.60 151.4116 59.9978 32.0000 1.9548 1.9563 403.1171 403.4790 0.0563 -1.0000 -1.0000 2657158 1595330835.70 151.4116 59.9978 32.0000 1.9552 1.9567 403.2657 403.6291 0.0566 -1.0000 -1.0000 2657218 1595330835.80 151.4268 59.9978 32.0000 1.9560 1.9574 403.0824 403.4470 0.0568 -1.0000 -1.0000 2657278 1595330835.90 151.5235 59.9978 32.0000 1.9564 1.9579 402.8988 403.2634 0.0567 -1.0000 -1.0000 2657358 1595330836.00 151.5235 59.9978 32.0000 1.9556 1.9570 402.6822 403.0460 0.0567 -1.0000 -1.0000 2657418 1595330836.10 151.5235 59.9978 32.0000 1.9555 1.9569 402.8445 403.2083 0.0567 -1.0000 -1.0000 2657478 1595330836.20 151.5235 59.9978 32.0000 1.9526 1.9541 403.2488 403.6132 0.0566 -1.0000 -1.0000 2657558 1595330836.30 151.5235 59.9978 32.0000 1.9544 1.9558 403.0187 403.3823 0.0566 -1.0000 -1.0000 2657617 1595330836.40 151.4265 59.9978 32.0000 1.9559 1.9574 403.1841 403.5490 0.0568 -1.0000 -1.0000 2658147 1595330836.50 151.4265 59.9978 32.0000 1.9555 1.9570 403.0085 403.3729 0.0567 -1.0000 -1.0000 2658217 1595330836.60 151.4265 59.9978 32.0000 1.9567 1.9581 402.9273 403.2898 0.0564 -1.0000 -1.0000 2658287 1595330836.70 151.4265 59.9978 32.0000 1.9557 1.9571 402.8820 403.2453 0.0566 -1.0000 -1.0000 2658357 1595330836.80 151.4265 59.9978 32.0000 1.9538 1.9552 403.1831 403.5467 0.0566 -1.0000 -1.0000 2658417 1595330836.90 151.4265 59.9978 32.0000 1.9534 1.9549 402.8538 403.2170 0.0566 -1.0000 -1.0000 2658517 1595330837.00 151.5504 59.9978 32.0000 1.9575 1.9589 402.9774 403.3405 0.0564 -1.0000 -1.0000 2658587 1595330837.10 151.5504 59.9978 32.0000 1.9582 1.9597 402.9011 403.2643 0.0566 -1.0000 -1.0000 2658647 1595330837.20 151.5504 59.9978 32.0000 1.9571 1.9585 402.9193 403.2826 0.0566 -1.0000 -1.0000 2658717 1595330837.30 151.5504 59.9978 32.0000 1.9560 1.9575 403.1237 403.4876 0.0566 -1.0000 -1.0000 2658787 1595330837.40 151.5504 59.9978 32.0000 1.9543 1.9558 403.1620 403.5269 0.0567 -1.0000 -1.0000 2658847 1595330837.50 151.5504 59.9978 32.0000 1.9556 1.9570 403.2888 403.6529 0.0567 -1.0000 -1.0000 2658907 1595330837.60 151.4062 59.9978 32.0000 1.9564 1.9579 402.8987 403.2624 0.0566 -1.0000 -1.0000 2658987 1595330837.70 151.4062 59.9978 32.0000 1.9546 1.9561 402.8683 403.2326 0.0567 -1.0000 -1.0000 2659047 1595330837.80 151.4062 59.9978 32.0000 1.9541 1.9555 403.2312 403.5954 0.0567 -1.0000 -1.0000 2659107 1595330837.90 151.4062 59.9978 32.0000 1.9544 1.9559 403.0350 403.3988 0.0566 -1.0000 -1.0000 2659417 1595330838.00 151.4062 59.9978 32.0000 1.9561 1.9575 402.7740 403.1381 0.0567 -1.0000 -1.0000 2659477 1595330838.10 151.4062 59.9978 32.0000 1.9544 1.9559 402.5786 402.9412 0.0565 -1.0000 -1.0000 2659537 1595330838.20 151.4071 59.9978 32.0000 1.9556 1.9570 402.7726 403.1359 0.0566 -1.0000 -1.0000 2659617 1595330838.30 151.4089 59.9978 32.0000 1.9539 1.9554 403.0755 403.4393 0.0566 -1.0000 -1.0000 2659677 1595330838.40 151.4089 59.9978 32.0000 1.9537 1.9552 403.1874 403.5513 0.0567 -1.0000 -1.0000 2700366 1595330838.50 151.4089 59.9978 32.0000 1.9552 1.9567 403.0873 403.4517 0.0567 -1.0000 -1.0000 2700436 1595330838.60 151.4089 59.9978 32.0000 1.9564 1.9579 402.8786 403.2426 0.0566 -1.0000 -1.0000 2700506 1595330838.70 151.4089 59.9978 32.0000 1.9569 1.9584 402.8989 403.2616 0.0564 -1.0000 -1.0000 2700576 1595330838.80 151.6969 59.9978 32.0000 1.9551 1.9566 403.0842 403.4460 0.0564 -1.0000 -1.0000 2700646 1595330838.90 151.6969 59.9978 32.0000 1.9549 1.9563 403.2559 403.6199 0.0566 -1.0000 -1.0000 2700706 1595330839.00 151.6969 59.9978 32.0000 1.9556 1.9571 403.0909 403.4540 0.0565 -1.0000 -1.0000 2700776 1595330839.10 151.6969 59.9978 32.0000 1.9576 1.9591 402.7882 403.1502 0.0565 -1.0000 -1.0000 2700846 1595330839.20 151.6969 59.9978 32.0000 1.9565 1.9579 403.0327 403.3961 0.0566 -1.0000 -1.0000 2700906 1595330839.30 151.5607 59.9978 32.0000 1.9549 1.9563 403.1981 403.5615 0.0566 -1.0000 -1.0000 2700976 1595330839.40 151.5607 59.9978 32.0000 1.9548 1.9562 403.1842 403.5488 0.0567 -1.0000 -1.0000 2701036 1595330839.50 151.5607 59.9978 32.0000 1.9573 1.9587 403.0274 403.3916 0.0567 -1.0000 -1.0000 2701106 1595330839.60 151.5607 59.9978 32.0000 1.9565 1.9579 402.6352 402.9990 0.0567 -1.0000 -1.0000 2701176 1595330839.70 151.5607 59.9978 32.0000 1.9567 1.9581 402.7403 403.1032 0.0566 -1.0000 -1.0000 2701236 1595330839.80 151.5314 59.9980 32.0000 1.9546 1.9560 402.9209 403.2841 0.0565 -1.0000 -1.0000 2701296 1595330839.90 151.4198 59.9989 32.0000 1.9546 1.9561 402.9187 403.2819 0.0566 -1.0000 -1.0000 2701376 1595330840.00 151.4198 59.9989 32.0000 1.9552 1.9567 402.8799 403.2444 0.0566 -1.0000 -1.0000 2701436 1595330840.10 151.4198 59.9989 32.0000 1.9579 1.9593 402.7478 403.1115 0.0568 -1.0000 -1.0000 2701496 1595330840.20 151.4198 59.9989 32.0000 1.9570 1.9585 402.9921 403.3557 0.0566 -1.0000 -1.0000 2701566 1595330840.30 151.4198 59.9989 32.0000 1.9544 1.9559 403.0229 403.3864 0.0567 -1.0000 -1.0000 2701636 1595330840.40 151.4198 59.9989 32.0000 1.9530 1.9544 403.2423 403.6059 0.0565 -1.0000 -1.0000 2701696 1595330840.50 151.4055 59.9989 32.0000 1.9560 1.9574 403.1002 403.4630 0.0565 -1.0000 -1.0000 2702045 1595330840.60 151.4055 59.9989 32.0000 1.9558 1.9573 402.7160 403.0797 0.0567 -1.0000 -1.0000 2702105 1595330840.70 151.4055 59.9989 32.0000 1.9559 1.9574 402.6202 402.9836 0.0566 -1.0000 -1.0000 2702175 1595330840.80 151.4055 59.9989 32.0000 1.9562 1.9576 402.9211 403.2858 0.0568 -1.0000 -1.0000 2702245 1595330840.90 151.4055 59.9989 32.0000 1.9560 1.9575 402.9848 403.3486 0.0566 -1.0000 -1.0000 2702305 1595330841.00 151.4646 59.9989 32.0000 1.9573 1.9588 402.7895 403.1517 0.0564 -1.0000 -1.0000 2702545 1595330841.10 151.6163 59.9989 32.0000 1.9566 1.9581 402.7410 403.1042 0.0566 -1.0000 -1.0000 2702605 1595330841.20 151.6163 59.9989 32.0000 1.9556 1.9571 402.8842 403.2480 0.0567 -1.0000 -1.0000 2702665 1595330841.30 151.6163 59.9989 32.0000 1.9558 1.9572 403.1847 403.5487 0.0567 -1.0000 -1.0000 2702745 1595330841.40 151.6163 59.9989 32.0000 1.9573 1.9587 403.1466 403.5114 0.0567 -1.0000 -1.0000 2702805 1595330841.50 151.6163 59.9989 32.0000 1.9569 1.9584 402.9577 403.3217 0.0567 -1.0000 -1.0000 2703025 1595330841.60 151.6163 59.9989 32.0000 1.9547 1.9562 402.7576 403.1212 0.0566 -1.0000 -1.0000 2703105 1595330841.70 151.3489 59.9989 32.0000 1.9559 1.9573 402.9858 403.3491 0.0566 -1.0000 -1.0000 2703165 1595330841.80 151.3489 59.9989 32.0000 1.9541 1.9555 403.1885 403.5525 0.0566 -1.0000 -1.0000 2703225 1595330841.90 151.3489 59.9989 32.0000 1.9538 1.9552 403.1044 403.4675 0.0566 -1.0000 -1.0000 2703305 1595330842.00 151.3489 59.9989 32.0000 1.9554 1.9568 402.9814 403.3453 0.0566 -1.0000 -1.0000 2703804 1595330842.10 151.3489 59.9989 32.0000 1.9577 1.9592 402.7064 403.0711 0.0568 -1.0000 -1.0000 2703864 1595330842.20 151.5234 59.9989 32.0000 1.9551 1.9566 402.8769 403.2399 0.0566 -1.0000 -1.0000 2703944 1595330842.30 151.5493 59.9989 32.0000 1.9548 1.9562 403.1514 403.5155 0.0567 -1.0000 -1.0000 2704004 1595330842.40 151.5493 59.9989 32.0000 1.9543 1.9557 403.0849 403.4469 0.0564 -1.0000 -1.0000 2704064 1595330842.50 151.5493 59.9989 32.0000 1.9553 1.9567 402.9323 403.2958 0.0567 -1.0000 -1.0000 2704144 1595330842.60 151.5493 59.9989 32.0000 1.9565 1.9580 403.0013 403.3651 0.0566 -1.0000 -1.0000 2704204 1595330842.70 151.5799 59.9989 32.0000 1.9573 1.9588 402.7598 403.1235 0.0567 -1.0000 -1.0000 2704274 1595330842.80 151.7632 59.9989 32.0000 1.9554 1.9569 403.1005 403.4649 0.0567 -1.0000 -1.0000 2704334 1595330842.90 151.7632 59.9989 32.0000 1.9554 1.9568 403.2342 403.5990 0.0567 -1.0000 -1.0000 2704404 1595330843.00 151.7632 59.9989 32.0000 1.9565 1.9580 403.2409 403.6044 0.0566 -1.0000 -1.0000 2704604 1595330843.10 151.7632 59.9989 32.0000 1.9563 1.9578 403.0458 403.4094 0.0565 -1.0000 -1.0000 2704664 1595330843.20 151.7632 59.9989 32.0000 1.9556 1.9571 403.0230 403.3866 0.0566 -1.0000 -1.0000 2704724 1595330843.30 151.7632 59.9989 32.0000 1.9549 1.9564 403.2748 403.6389 0.0567 -1.0000 -1.0000 2704804 1595330843.40 151.4151 59.9989 32.0000 1.9565 1.9579 403.2485 403.6130 0.0567 -1.0000 -1.0000 2704864 1595330843.50 151.4151 59.9989 32.0000 1.9575 1.9590 402.8770 403.2410 0.0567 -1.0000 -1.0000 2704924 1595330843.60 151.4151 59.9989 32.0000 1.9577 1.9591 402.7849 403.1480 0.0566 -1.0000 -1.0000 2705124 1595330843.70 151.4151 59.9989 32.0000 1.9561 1.9575 402.9178 403.2820 0.0568 -1.0000 -1.0000 2705184 1595330843.80 151.4151 59.9989 32.0000 1.9541 1.9555 403.1905 403.5557 0.0567 -1.0000 -1.0000 2705244 1595330843.90 151.6597 59.9989 32.0000 1.9550 1.9564 403.0236 403.3877 0.0568 -1.0000 -1.0000 2705314 1595330844.00 151.6597 59.9989 32.0000 1.9564 1.9579 402.9610 403.3250 0.0566 -1.0000 -1.0000 2705384 1595330844.10 151.6597 59.9989 32.0000 1.9559 1.9574 402.7791 403.1416 0.0565 -1.0000 -1.0000 2705883 1595330844.20 151.6597 59.9989 32.0000 1.9558 1.9572 403.0296 403.3920 0.0563 -1.0000 -1.0000 2705953 1595330844.30 151.6597 59.9989 32.0000 1.9533 1.9547 403.1495 403.5136 0.0567 -1.0000 -1.0000 2706023 1595330844.40 151.6597 59.9989 32.0000 1.9534 1.9549 402.9639 403.3281 0.0567 -1.0000 -1.0000 2706083 1595330844.50 151.4413 59.9989 32.0000 1.9547 1.9561 403.0162 403.3800 0.0566 -1.0000 -1.0000 2706153 1595330844.60 151.4413 59.9989 32.0000 1.9563 1.9578 402.7102 403.0738 0.0567 -1.0000 -1.0000 2706283 1595330844.70 151.4413 59.9989 32.0000 1.9559 1.9574 402.8665 403.2301 0.0566 -1.0000 -1.0000 2706363 1595330844.80 151.4413 59.9989 32.0000 1.9560 1.9575 403.1775 403.5417 0.0567 -1.0000 -1.0000 2706423 1595330844.90 151.4413 59.9989 32.0000 1.9562 1.9576 403.2495 403.6131 0.0566 -1.0000 -1.0000 2706483 1595330845.00 151.4406 59.9991 32.0000 1.9572 1.9587 403.1240 403.4875 0.0565 -1.0000 -1.0000 2706553 1595330845.10 151.4399 59.9993 32.0000 1.9582 1.9597 402.9643 403.3273 0.0566 -1.0000 -1.0000 2706623 1595330845.20 151.4399 59.9993 32.0000 1.9579 1.9594 402.8334 403.1976 0.0567 -1.0000 -1.0000 2706683 1595330845.30 151.4399 59.9993 32.0000 1.9565 1.9580 403.1547 403.5181 0.0565 -1.0000 -1.0000 2706753 1595330845.40 151.4399 59.9993 32.0000 1.9546 1.9561 403.2407 403.6051 0.0567 -1.0000 -1.0000 2706843 1595330845.50 151.4399 59.9993 32.0000 1.9551 1.9565 403.2217 403.5856 0.0566 -1.0000 -1.0000 2706903 1595330845.60 151.4565 59.9993 32.0000 1.9574 1.9589 403.0480 403.4123 0.0567 -1.0000 -1.0000 2707093 1595330845.70 151.4630 59.9993 32.0000 1.9568 1.9582 402.7897 403.1539 0.0567 -1.0000 -1.0000 2707153 1595330845.80 151.4630 59.9993 32.0000 1.9572 1.9587 402.9556 403.3188 0.0565 -1.0000 -1.0000 2707213 1595330845.90 151.4630 59.9993 32.0000 1.9554 1.9568 403.1029 403.4666 0.0566 -1.0000 -1.0000 2707293 1595330846.00 151.4630 59.9993 32.0000 1.9549 1.9564 403.1568 403.5208 0.0567 -1.0000 -1.0000 2707353 1595330846.10 151.4630 59.9993 32.0000 1.9553 1.9568 403.1385 403.5035 0.0568 -1.0000 -1.0000 2707422 1595330846.20 151.4754 59.9993 32.0000 1.9557 1.9572 402.8079 403.1716 0.0566 -1.0000 -1.0000 2707573 1595330846.30 151.4754 59.9993 32.0000 1.9548 1.9563 402.6092 402.9723 0.0566 -1.0000 -1.0000 2707632 1595330846.40 151.4754 59.9993 32.0000 1.9557 1.9572 402.9663 403.3298 0.0566 -1.0000 -1.0000 2707692 1595330846.50 151.4754 59.9993 32.0000 1.9561 1.9576 403.1400 403.5055 0.0568 -1.0000 -1.0000 2707772 1595330846.60 151.4754 59.9993 32.0000 1.9566 1.9581 402.9241 403.2877 0.0566 -1.0000 -1.0000 2707842 1595330846.70 151.4754 59.9993 32.0000 1.9567 1.9582 402.6585 403.0218 0.0566 -1.0000 -1.0000 2708032 1595330846.80 151.4846 59.9993 32.0000 1.9561 1.9576 402.9170 403.2801 0.0566 -1.0000 -1.0000 2708092 1595330846.90 151.6237 59.9993 32.0000 1.9545 1.9559 403.1637 403.5273 0.0565 -1.0000 -1.0000 2708162 1595330847.00 151.6237 59.9993 32.0000 1.9532 1.9546 403.2711 403.6350 0.0566 -1.0000 -1.0000 2708232 1595330847.10 151.6237 59.9993 32.0000 1.9545 1.9560 403.1014 403.4648 0.0566 -1.0000 -1.0000 2708292 1595330847.20 151.6237 59.9993 32.0000 1.9580 1.9594 402.8407 403.2049 0.0567 -1.0000 -1.0000 2708852 1595330847.30 151.6237 59.9993 32.0000 1.9572 1.9587 402.7996 403.1623 0.0565 -1.0000 -1.0000 2708922 1595330847.40 151.4432 59.9993 32.0000 1.9558 1.9573 403.0599 403.4240 0.0567 -1.0000 -1.0000 2708982 1595330847.50 151.4432 59.9993 32.0000 1.9560 1.9575 403.0777 403.4412 0.0566 -1.0000 -1.0000 2709052 1595330847.60 151.4432 59.9993 32.0000 1.9562 1.9577 403.0179 403.3816 0.0566 -1.0000 -1.0000 2709122 1595330847.70 151.4432 59.9993 32.0000 1.9568 1.9583 402.7537 403.1171 0.0566 -1.0000 -1.0000 2709291 1595330847.80 151.4432 59.9993 32.0000 1.9562 1.9577 403.0627 403.4268 0.0567 -1.0000 -1.0000 2709362 1595330847.90 151.4389 59.9993 32.0000 1.9540 1.9554 403.3546 403.7185 0.0566 -1.0000 -1.0000 2709431 1595330848.00 151.3480 59.9993 32.0000 1.9548 1.9563 403.1948 403.5586 0.0567 -1.0000 -1.0000 2709491 1595330848.10 151.3480 59.9993 32.0000 1.9556 1.9571 403.0268 403.3895 0.0565 -1.0000 -1.0000 2709561 1595330848.20 151.3480 59.9993 32.0000 1.9564 1.9578 402.7729 403.1366 0.0567 -1.0000 -1.0000 2709801 1595330848.30 151.3480 59.9993 32.0000 1.9573 1.9588 402.6308 402.9938 0.0565 -1.0000 -1.0000 2709861 1595330848.40 151.3480 59.9993 32.0000 1.9573 1.9588 403.0876 403.4507 0.0565 -1.0000 -1.0000 2709921 1595330848.50 151.4815 59.9993 32.0000 1.9535 1.9550 403.0676 403.4309 0.0565 -1.0000 -1.0000 2710001 1595330848.60 151.4815 59.9993 32.0000 1.9555 1.9570 403.0460 403.4094 0.0566 -1.0000 -1.0000 2710061 1595330848.70 151.4815 59.9993 32.0000 1.9563 1.9578 402.7291 403.0935 0.0567 -1.0000 -1.0000 2710551 1595330848.80 151.4815 59.9993 32.0000 1.9559 1.9574 402.8510 403.2143 0.0566 -1.0000 -1.0000 2710611 1595330848.90 151.4815 59.9993 32.0000 1.9565 1.9579 403.2413 403.6046 0.0565 -1.0000 -1.0000 2710681 1595330849.00 151.4620 59.9993 32.0000 1.9559 1.9573 403.2704 403.6340 0.0566 -1.0000 -1.0000 2710751 1595330849.10 151.4164 59.9993 32.0000 1.9554 1.9569 403.1128 403.4772 0.0567 -1.0000 -1.0000 2710821 1595330849.20 151.4164 59.9993 32.0000 1.9556 1.9571 402.9294 403.2929 0.0566 -1.0000 -1.0000 2710881 1595330849.30 151.4164 59.9993 32.0000 1.9550 1.9564 402.8375 403.2011 0.0566 -1.0000 -1.0000 2710951 1595330849.40 151.4164 59.9993 32.0000 1.9543 1.9558 403.1455 403.5095 0.0567 -1.0000 -1.0000 2711021 1595330849.50 151.4164 59.9993 32.0000 1.9543 1.9557 403.2677 403.6313 0.0566 -1.0000 -1.0000 2711081 1595330849.60 151.3299 60.0001 32.0000 1.9557 1.9571 403.2474 403.6110 0.0565 -1.0000 -1.0000 2711151 1595330849.70 151.2952 60.0005 32.0000 1.9565 1.9580 402.7975 403.1608 0.0566 -1.0000 -1.0000 2711220 1595330849.80 151.2952 60.0005 32.0000 1.9560 1.9575 402.6430 403.0065 0.0567 -1.0000 -1.0000 2711281 1595330849.90 151.2952 60.0005 32.0000 1.9562 1.9576 402.9704 403.3340 0.0566 -1.0000 -1.0000 2711350 1595330850.00 151.2952 60.0005 32.0000 1.9554 1.9568 403.1252 403.4889 0.0566 -1.0000 -1.0000 2711420 1595330850.10 151.2952 60.0005 32.0000 1.9568 1.9582 403.1474 403.5104 0.0565 -1.0000 -1.0000 2711480 1595330850.20 151.2952 60.0005 32.0000 1.9579 1.9594 403.0670 403.4314 0.0568 -1.0000 -1.0000 2711550 1595330850.30 151.6199 60.0005 32.0000 1.9581 1.9595 402.8546 403.2175 0.0565 -1.0000 -1.0000 2711830 1595330850.40 151.6199 60.0005 32.0000 1.9549 1.9564 402.8094 403.1724 0.0566 -1.0000 -1.0000 2711900 1595330850.50 151.6199 60.0005 32.0000 1.9553 1.9568 403.1552 403.5185 0.0565 -1.0000 -1.0000 2711970 1595330850.60 151.6199 60.0005 32.0000 1.9558 1.9572 403.1354 403.4998 0.0568 -1.0000 -1.0000 2712030 1595330850.70 151.6199 60.0005 32.0000 1.9566 1.9581 403.0527 403.4171 0.0567 -1.0000 -1.0000 2712110 1595330850.80 151.5255 60.0005 32.0000 1.9556 1.9570 402.8099 403.1732 0.0566 -1.0000 -1.0000 2712170 1595330850.90 151.3503 60.0005 32.0000 1.9563 1.9578 402.9332 403.2970 0.0567 -1.0000 -1.0000 2712230 1595330851.00 151.3503 60.0005 32.0000 1.9546 1.9561 403.0599 403.4236 0.0566 -1.0000 -1.0000 2712300 1595330851.10 151.3503 60.0005 32.0000 1.9554 1.9569 403.2190 403.5816 0.0566 -1.0000 -1.0000 2712370 1595330851.20 151.3503 60.0005 32.0000 1.9567 1.9581 402.8197 403.1843 0.0567 -1.0000 -1.0000 2712430 1595330851.30 151.3503 60.0005 32.0000 1.9587 1.9601 402.6485 403.0124 0.0567 -1.0000 -1.0000 2712620 1595330851.40 151.4082 60.0005 32.0000 1.9581 1.9596 402.7752 403.1377 0.0564 -1.0000 -1.0000 2712680 1595330851.50 151.4697 60.0005 32.0000 1.9547 1.9561 403.0225 403.3855 0.0566 -1.0000 -1.0000 2712740 1595330851.60 151.4697 60.0005 32.0000 1.9533 1.9548 403.1416 403.5045 0.0565 -1.0000 -1.0000 2712820 1595330851.70 151.4697 60.0005 32.0000 1.9549 1.9563 403.1859 403.5488 0.0565 -1.0000 -1.0000 2712880 1595330851.80 151.4697 60.0005 32.0000 1.9563 1.9578 403.1219 403.4863 0.0567 -1.0000 -1.0000 2713309 1595330851.90 151.4697 60.0005 32.0000 1.9566 1.9581 403.0174 403.3805 0.0565 -1.0000 -1.0000 2713379 1595330852.00 151.6197 60.0005 32.0000 1.9546 1.9560 403.2264 403.5896 0.0566 -1.0000 -1.0000 2713439 1595330852.10 151.6197 60.0005 32.0000 1.9549 1.9563 403.3194 403.6843 0.0568 -1.0000 -1.0000 2713499 1595330852.20 151.6197 60.0005 32.0000 1.9563 1.9577 403.0222 403.3867 0.0566 -1.0000 -1.0000 2713579 1595330852.30 151.6197 60.0005 32.0000 1.9568 1.9582 402.6550 403.0177 0.0566 -1.0000 -1.0000 2713859 1595330852.40 151.6197 60.0005 32.0000 1.9557 1.9572 402.9322 403.2965 0.0568 -1.0000 -1.0000 2713919 1595330852.50 151.4670 60.0005 32.0000 1.9557 1.9571 403.2460 403.6104 0.0567 -1.0000 -1.0000 2713989 1595330852.60 151.4448 60.0005 32.0000 1.9560 1.9574 403.2175 403.5812 0.0566 -1.0000 -1.0000 2714059 1595330852.70 151.4448 60.0005 32.0000 1.9567 1.9582 402.7008 403.0646 0.0567 -1.0000 -1.0000 2714129 1595330852.80 151.4448 60.0005 32.0000 1.9568 1.9582 402.6708 403.0342 0.0566 -1.0000 -1.0000 2714189 1595330852.90 151.4448 60.0005 32.0000 1.9556 1.9571 402.8971 403.2600 0.0565 -1.0000 -1.0000 2714289 1595330853.00 151.4712 60.0005 32.0000 1.9550 1.9564 403.0534 403.4168 0.0565 -1.0000 -1.0000 2714359 1595330853.10 151.5828 60.0005 32.0000 1.9561 1.9575 402.8546 403.2176 0.0566 -1.0000 -1.0000 2714419 1595330853.20 151.5828 60.0005 32.0000 1.9564 1.9579 402.8365 403.1995 0.0565 -1.0000 -1.0000 2714479 1595330853.30 151.5828 60.0005 32.0000 1.9551 1.9565 402.8840 403.2475 0.0565 -1.0000 -1.0000 2714559 1595330853.40 151.5828 60.0005 32.0000 1.9548 1.9563 403.0933 403.4563 0.0566 -1.0000 -1.0000 2714789 1595330853.50 151.5828 60.0005 32.0000 1.9558 1.9572 403.3598 403.7245 0.0567 -1.0000 -1.0000 2714848 1595330853.60 151.3552 60.0005 32.0000 1.9553 1.9568 403.3280 403.6926 0.0567 -1.0000 -1.0000 2714918 1595330853.70 151.3552 60.0005 32.0000 1.9582 1.9597 403.0884 403.4528 0.0567 -1.0000 -1.0000 2714988 1595330853.80 151.3552 60.0005 32.0000 1.9571 1.9586 402.7666 403.1303 0.0566 -1.0000 -1.0000 2715049 1595330853.90 151.3552 60.0005 32.0000 1.9540 1.9555 403.1833 403.5471 0.0566 -1.0000 -1.0000 2715288 1595330854.00 151.3552 60.0005 32.0000 1.9544 1.9558 403.2104 403.5742 0.0566 -1.0000 -1.0000 2715358 1595330854.10 151.3552 60.0005 32.0000 1.9558 1.9572 402.6763 403.0377 0.0564 -1.0000 -1.0000 2715418 1595330854.20 151.4259 60.0005 32.0000 1.9562 1.9577 402.6067 402.9695 0.0565 -1.0000 -1.0000 2715488 1595330854.30 151.4259 60.0005 32.0000 1.9555 1.9570 403.0356 403.3986 0.0565 -1.0000 -1.0000 2715548 1595330854.40 151.4259 60.0005 32.0000 1.9552 1.9566 403.1531 403.5170 0.0566 -1.0000 -1.0000 2715788 1595330854.50 151.4259 60.0005 32.0000 1.9556 1.9571 403.1780 403.5420 0.0566 -1.0000 -1.0000 2715858 1595330854.60 151.4259 60.0005 32.0000 1.9561 1.9575 403.0050 403.3691 0.0567 -1.0000 -1.0000 2715918 1595330854.70 151.4606 60.0001 32.0000 1.9576 1.9590 402.8433 403.2060 0.0565 -1.0000 -1.0000 2715988 1595330854.80 151.5157 59.9994 32.0000 1.9555 1.9570 402.8478 403.2110 0.0566 -1.0000 -1.0000 2716058 1595330854.90 151.5157 59.9994 32.0000 1.9540 1.9554 403.0948 403.4582 0.0566 -1.0000 -1.0000 2716538 1595330855.00 151.5157 59.9994 32.0000 1.9547 1.9561 403.1002 403.4637 0.0566 -1.0000 -1.0000 2716608 1595330855.10 151.5157 59.9994 32.0000 1.9553 1.9568 403.0088 403.3739 0.0569 -1.0000 -1.0000 2716678 1595330855.20 151.5157 59.9994 32.0000 1.9559 1.9573 402.7849 403.1477 0.0565 -1.0000 -1.0000 2716738 1595330855.30 151.4747 59.9994 32.0000 1.9570 1.9585 402.9757 403.3394 0.0566 -1.0000 -1.0000 2716807 1595330855.40 151.4747 59.9994 32.0000 1.9547 1.9561 403.1806 403.5443 0.0566 -1.0000 -1.0000 2717047 1595330855.50 151.4747 59.9994 32.0000 1.9544 1.9559 403.2875 403.6516 0.0566 -1.0000 -1.0000 2717107 1595330855.60 151.4747 59.9994 32.0000 1.9550 1.9564 403.1205 403.4837 0.0566 -1.0000 -1.0000 2717187 1595330855.70 151.4747 59.9994 32.0000 1.9548 1.9562 402.8487 403.2126 0.0567 -1.0000 -1.0000 2717247 1595330855.80 151.6466 59.9994 32.0000 1.9566 1.9580 402.7879 403.1526 0.0568 -1.0000 -1.0000 2717307 1595330855.90 151.6837 59.9994 32.0000 1.9585 1.9600 403.0049 403.3699 0.0569 -1.0000 -1.0000 2717557 1595330856.00 151.6837 59.9994 32.0000 1.9559 1.9574 403.0945 403.4575 0.0565 -1.0000 -1.0000 2717617 1595330856.10 151.6837 59.9994 32.0000 1.9562 1.9576 403.2392 403.6029 0.0566 -1.0000 -1.0000 2717677 1595330856.20 151.6837 59.9994 32.0000 1.9572 1.9587 403.0977 403.4620 0.0567 -1.0000 -1.0000 2717757 1595330856.30 151.6829 59.9994 32.0000 1.9566 1.9581 402.6827 403.0459 0.0565 -1.0000 -1.0000 2717817 1595330856.40 151.5760 59.9994 32.0000 1.9553 1.9567 402.8697 403.2330 0.0567 -1.0000 -1.0000 2718057 1595330856.50 151.5760 59.9994 32.0000 1.9550 1.9565 403.1484 403.5126 0.0567 -1.0000 -1.0000 2718127 1595330856.60 151.5760 59.9994 32.0000 1.9574 1.9589 403.2977 403.6631 0.0567 -1.0000 -1.0000 2718187 1595330856.70 151.5760 59.9994 32.0000 1.9562 1.9576 403.0635 403.4279 0.0568 -1.0000 -1.0000 2718257 1595330856.80 151.5760 59.9994 32.0000 1.9563 1.9577 402.7305 403.0949 0.0567 -1.0000 -1.0000 2718327 1595330856.90 151.4508 59.9994 32.0000 1.9564 1.9579 402.6698 403.0333 0.0567 -1.0000 -1.0000 2718387 1595330857.00 151.4090 59.9994 32.0000 1.9563 1.9578 403.0492 403.4132 0.0566 -1.0000 -1.0000 2718577 1595330857.10 151.4090 59.9994 32.0000 1.9560 1.9575 403.0907 403.4543 0.0566 -1.0000 -1.0000 2718636 1595330857.20 151.4090 59.9994 32.0000 1.9557 1.9571 402.9655 403.3296 0.0567 -1.0000 -1.0000 2718706 1595330857.30 151.4090 59.9994 32.0000 1.9566 1.9581 402.7868 403.1492 0.0565 -1.0000 -1.0000 2718776 1595330857.40 151.4090 59.9994 32.0000 1.9550 1.9565 403.0464 403.4095 0.0565 -1.0000 -1.0000 2718836 1595330857.50 151.5813 59.9994 32.0000 1.9555 1.9569 403.1185 403.4822 0.0567 -1.0000 -1.0000 2718906 1595330857.60 151.5813 59.9994 32.0000 1.9544 1.9559 403.2632 403.6272 0.0566 -1.0000 -1.0000 2718976 1595330857.70 151.5813 59.9994 32.0000 1.9551 1.9566 403.0792 403.4436 0.0568 -1.0000 -1.0000 2719036 1595330857.80 151.5813 59.9994 32.0000 1.9564 1.9578 402.8615 403.2251 0.0566 -1.0000 -1.0000 2719106 1595330857.90 151.5813 59.9994 32.0000 1.9566 1.9580 402.7399 403.1030 0.0566 -1.0000 -1.0000 2719176 1595330858.00 151.4695 59.9994 32.0000 1.9570 1.9585 402.8570 403.2196 0.0564 -1.0000 -1.0000 2719356 1595330858.10 151.3856 59.9994 32.0000 1.9557 1.9572 403.2686 403.6324 0.0566 -1.0000 -1.0000 2719416 1595330858.20 151.3856 59.9994 32.0000 1.9550 1.9565 403.1281 403.4923 0.0567 -1.0000 -1.0000 2719486 1595330858.30 151.3856 59.9994 32.0000 1.9569 1.9583 402.9906 403.3547 0.0567 -1.0000 -1.0000 2719546 1595330858.40 151.3856 59.9994 32.0000 1.9559 1.9574 402.7980 403.1620 0.0566 -1.0000 -1.0000 2719616 1595330858.50 151.3856 59.9994 32.0000 1.9536 1.9550 403.1600 403.5225 0.0564 -1.0000 -1.0000 2720046 1595330858.60 151.5271 59.9994 32.0000 1.9547 1.9562 403.1775 403.5410 0.0566 -1.0000 -1.0000 2720116 1595330858.70 151.5313 59.9994 32.0000 1.9568 1.9583 402.9323 403.2966 0.0567 -1.0000 -1.0000 2720186 1595330858.80 151.5313 59.9994 32.0000 1.9574 1.9589 402.8244 403.1879 0.0566 -1.0000 -1.0000 2720246 1595330858.90 151.5313 59.9994 32.0000 1.9563 1.9577 402.8392 403.2026 0.0566 -1.0000 -1.0000 2720306 1595330859.00 151.5313 59.9994 32.0000 1.9557 1.9571 403.3500 403.7133 0.0566 -1.0000 -1.0000 2720605 1595330859.10 151.5313 59.9994 32.0000 1.9560 1.9574 403.3907 403.7552 0.0567 -1.0000 -1.0000 2720666 1595330859.20 151.5984 59.9994 32.0000 1.9570 1.9584 402.9250 403.2879 0.0565 -1.0000 -1.0000 2720725 1595330859.30 151.5984 59.9994 32.0000 1.9565 1.9580 402.8137 403.1768 0.0565 -1.0000 -1.0000 2720805 1595330859.40 151.5984 59.9994 32.0000 1.9569 1.9583 402.5591 402.9231 0.0568 -1.0000 -1.0000 2720865 1595330859.50 151.5984 59.9994 32.0000 1.9560 1.9574 402.9780 403.3417 0.0566 -1.0000 -1.0000 2721055 1595330859.60 151.5984 59.9994 32.0000 1.9546 1.9560 403.0795 403.4430 0.0566 -1.0000 -1.0000 2721125 1595330859.70 151.5984 59.9994 32.0000 1.9534 1.9548 402.8615 403.2253 0.0567 -1.0000 -1.0000 2721195 1595330859.80 151.4538 59.9997 32.0000 1.9552 1.9566 402.6253 402.9883 0.0566 -1.0000 -1.0000 2721255 1595330859.90 151.4538 59.9997 32.0000 1.9574 1.9588 402.6600 403.0236 0.0567 -1.0000 -1.0000 2721325 1595330860.00 151.4538 59.9997 32.0000 1.9567 1.9581 402.9313 403.2948 0.0566 -1.0000 -1.0000 2721385 1595330860.10 151.4538 59.9997 32.0000 1.9555 1.9569 403.0821 403.4455 0.0566 -1.0000 -1.0000 2721575 1595330860.20 151.4538 59.9997 32.0000 1.9552 1.9566 403.1188 403.4821 0.0565 -1.0000 -1.0000 2721645 1595330860.30 151.4538 59.9997 32.0000 1.9549 1.9563 403.1438 403.5066 0.0565 -1.0000 -1.0000 2721705 1595330860.40 151.4538 59.9997 32.0000 1.9538 1.9553 402.9510 403.3147 0.0566 -1.0000 -1.0000 2721765 1595330860.50 151.4985 59.9997 32.0000 1.9567 1.9582 402.9046 403.2689 0.0567 -1.0000 -1.0000 2721845 1595330860.60 151.4985 59.9997 32.0000 1.9567 1.9581 402.8948 403.2587 0.0567 -1.0000 -1.0000 2722275 1595330860.70 151.4985 59.9997 32.0000 1.9539 1.9554 403.1802 403.5444 0.0567 -1.0000 -1.0000 2722345 1595330860.80 151.4985 59.9997 32.0000 1.9564 1.9578 403.1903 403.5540 0.0566 -1.0000 -1.0000 2722415 1595330860.90 151.4985 59.9997 32.0000 1.9576 1.9590 403.0062 403.3700 0.0566 -1.0000 -1.0000 2722475 1595330861.00 151.4985 59.9997 32.0000 1.9569 1.9583 402.7856 403.1487 0.0565 -1.0000 -1.0000 2722545 1595330861.10 151.3034 59.9997 32.0000 1.9550 1.9564 403.0716 403.4344 0.0565 -1.0000 -1.0000 2722615 1595330861.20 151.3034 59.9997 32.0000 1.9539 1.9554 403.2277 403.5904 0.0564 -1.0000 -1.0000 2722675 1595330861.30 151.3034 59.9997 32.0000 1.9549 1.9564 402.9388 403.3037 0.0569 -1.0000 -1.0000 2722755 1595330861.40 151.3034 59.9997 32.0000 1.9563 1.9578 402.4709 402.8344 0.0567 -1.0000 -1.0000 2722814 1595330861.50 151.3034 59.9997 32.0000 1.9542 1.9557 402.7046 403.0674 0.0564 -1.0000 -1.0000 2722884 1595330861.60 151.3481 59.9997 32.0000 1.9552 1.9567 402.8274 403.1912 0.0567 -1.0000 -1.0000 2723065 1595330861.70 151.4286 59.9997 32.0000 1.9562 1.9576 403.0622 403.4263 0.0567 -1.0000 -1.0000 2723124 1595330861.80 151.4286 59.9997 32.0000 1.9547 1.9562 403.0424 403.4062 0.0566 -1.0000 -1.0000 2723194 1595330861.90 151.4286 59.9997 32.0000 1.9580 1.9595 402.8421 403.2068 0.0568 -1.0000 -1.0000 2723264 1595330862.00 151.4286 59.9997 32.0000 1.9561 1.9576 402.7865 403.1502 0.0567 -1.0000 -1.0000 2723324 1595330862.10 151.4286 59.9997 32.0000 1.9556 1.9571 402.9009 403.2639 0.0565 -1.0000 -1.0000 2724074 1595330862.20 151.4777 59.9997 32.0000 1.9547 1.9562 403.1403 403.5020 0.0564 -1.0000 -1.0000 2724154 1595330862.30 151.4777 59.9997 32.0000 1.9557 1.9571 403.1852 403.5491 0.0567 -1.0000 -1.0000 2724214 1595330862.40 151.4777 59.9997 32.0000 1.9565 1.9580 403.2100 403.5740 0.0566 -1.0000 -1.0000 2724274 1595330862.50 151.4777 59.9997 32.0000 1.9563 1.9578 402.8843 403.2466 0.0565 -1.0000 -1.0000 2724344 1595330862.60 151.4777 59.9997 32.0000 1.9575 1.9589 402.7490 403.1132 0.0568 -1.0000 -1.0000 2724414 1595330862.70 151.4777 59.9997 32.0000 1.9566 1.9580 402.8081 403.1712 0.0566 -1.0000 -1.0000 2724484 1595330862.80 151.6779 59.9997 32.0000 1.9564 1.9579 402.9534 403.3172 0.0566 -1.0000 -1.0000 2724554 1595330862.90 151.6779 59.9997 32.0000 1.9547 1.9562 402.9991 403.3626 0.0566 -1.0000 -1.0000 2724623 1595330863.00 151.6779 59.9997 32.0000 1.9563 1.9577 402.8894 403.2529 0.0566 -1.0000 -1.0000 2724694 1595330863.10 151.6779 59.9997 32.0000 1.9581 1.9595 402.7476 403.1113 0.0566 -1.0000 -1.0000 2724793 1595330863.20 151.6779 59.9997 32.0000 1.9554 1.9568 402.9363 403.2993 0.0565 -1.0000 -1.0000 2724864 1595330863.30 151.6779 59.9997 32.0000 1.9551 1.9566 403.2904 403.6532 0.0564 -1.0000 -1.0000 2724933 1595330863.40 151.6894 59.9997 32.0000 1.9562 1.9576 403.1719 403.5345 0.0564 -1.0000 -1.0000 2724993 1595330863.50 151.6894 59.9997 32.0000 1.9565 1.9580 402.6923 403.0561 0.0567 -1.0000 -1.0000 2725064 1595330863.60 151.6894 59.9997 32.0000 1.9571 1.9586 403.0680 403.4325 0.0567 -1.0000 -1.0000 2725303 1595330863.70 151.6894 59.9997 32.0000 1.9559 1.9573 403.2911 403.6545 0.0565 -1.0000 -1.0000 2725363 1595330863.80 151.6894 59.9997 32.0000 1.9556 1.9570 403.3777 403.7413 0.0566 -1.0000 -1.0000 2725423 1595330863.90 151.6722 59.9997 32.0000 1.9584 1.9599 403.0345 403.3987 0.0567 -1.0000 -1.0000 2725503 1595330864.00 151.5037 59.9997 32.0000 1.9571 1.9586 402.7622 403.1261 0.0567 -1.0000 -1.0000 2725563 1595330864.10 151.5037 59.9997 32.0000 1.9542 1.9556 403.0868 403.4490 0.0565 -1.0000 -1.0000 2725623 1595330864.20 151.5037 59.9997 32.0000 1.9506 1.9521 403.1337 403.4986 0.0568 -1.0000 -1.0000 2726293 1595330864.30 151.5037 59.9997 32.0000 1.9544 1.9558 402.9005 403.2651 0.0567 -1.0000 -1.0000 2726363 1595330864.40 151.5037 59.9997 32.0000 1.9556 1.9571 402.8396 403.2031 0.0566 -1.0000 -1.0000 2726423 1595330864.50 151.5856 59.9997 32.0000 1.9570 1.9585 402.6923 403.0556 0.0566 -1.0000 -1.0000 2726502 1595330864.60 151.5856 59.9997 32.0000 1.9566 1.9580 402.8343 403.1976 0.0565 -1.0000 -1.0000 2726563 1595330864.70 151.5856 59.9997 32.0000 1.9539 1.9553 403.0705 403.4330 0.0565 -1.0000 -1.0000 2726632 1595330864.80 151.5856 59.9997 32.0000 1.9551 1.9566 403.2739 403.6382 0.0567 -1.0000 -1.0000 2726692 1595330864.90 151.5856 59.9997 32.0000 1.9551 1.9566 403.1176 403.4796 0.0564 -1.0000 -1.0000 2726753 1595330865.00 151.5856 59.9997 32.0000 1.9566 1.9580 402.9821 403.3459 0.0566 -1.0000 -1.0000 2726832 1595330865.10 151.3806 59.9998 32.0000 1.9562 1.9576 402.8546 403.2177 0.0565 -1.0000 -1.0000 2726902 1595330865.20 151.3806 59.9998 32.0000 1.9558 1.9572 403.1028 403.4667 0.0566 -1.0000 -1.0000 2727022 1595330865.30 151.3806 59.9998 32.0000 1.9547 1.9562 403.2531 403.6164 0.0565 -1.0000 -1.0000 2727102 1595330865.40 151.3806 59.9998 32.0000 1.9555 1.9569 402.8561 403.2194 0.0566 -1.0000 -1.0000 2727162 1595330865.50 151.3806 59.9998 32.0000 1.9563 1.9577 402.7543 403.1171 0.0565 -1.0000 -1.0000 2727242 1595330865.60 151.3806 59.9998 32.0000 1.9557 1.9571 402.7551 403.1180 0.0566 -1.0000 -1.0000 2727312 1595330865.70 151.6950 59.9998 32.0000 1.9551 1.9565 403.1179 403.4819 0.0566 -1.0000 -1.0000 2727382 1595330865.80 151.6950 59.9998 32.0000 1.9557 1.9571 403.1357 403.4995 0.0566 -1.0000 -1.0000 2727442 1595330865.90 151.6950 59.9998 32.0000 1.9550 1.9564 402.9751 403.3386 0.0566 -1.0000 -1.0000 2727512 1595330866.00 151.6950 59.9998 32.0000 1.9573 1.9587 402.7152 403.0788 0.0566 -1.0000 -1.0000 2727572 1595330866.10 151.6950 59.9998 32.0000 1.9565 1.9580 402.7827 403.1456 0.0565 -1.0000 -1.0000 2727642 1595330866.20 151.6387 59.9998 32.0000 1.9533 1.9548 403.2149 403.5785 0.0566 -1.0000 -1.0000 2727822 1595330866.30 151.6586 59.9998 32.0000 1.9534 1.9549 403.1617 403.5253 0.0566 -1.0000 -1.0000 2727892 1595330866.40 151.6586 59.9998 32.0000 1.9559 1.9573 402.8937 403.2570 0.0566 -1.0000 -1.0000 2727952 1595330866.50 151.6586 59.9998 32.0000 1.9581 1.9596 402.8412 403.2051 0.0567 -1.0000 -1.0000 2728022 1595330866.60 151.6586 59.9998 32.0000 1.9561 1.9576 402.9885 403.3530 0.0567 -1.0000 -1.0000 2728102 1595330866.70 151.6586 59.9998 32.0000 1.9538 1.9553 403.1309 403.4938 0.0565 -1.0000 -1.0000 2728401 1595330866.80 151.5030 59.9998 32.0000 1.9556 1.9570 403.1586 403.5219 0.0566 -1.0000 -1.0000 2728462 1595330866.90 151.5030 59.9998 32.0000 1.9580 1.9595 402.7208 403.0849 0.0568 -1.0000 -1.0000 2728521 1595330867.00 151.5030 59.9998 32.0000 1.9564 1.9579 402.8241 403.1886 0.0567 -1.0000 -1.0000 2728601 1595330867.10 151.5030 59.9998 32.0000 1.9566 1.9580 402.9812 403.3457 0.0568 -1.0000 -1.0000 2728662 1595330867.20 151.5030 59.9998 32.0000 1.9542 1.9556 403.3611 403.7247 0.0566 -1.0000 -1.0000 2728721 1595330867.30 151.5030 59.9998 32.0000 1.9556 1.9571 402.7348 403.0997 0.0568 -1.0000 -1.0000 2728801 1595330867.40 151.5030 59.9998 32.0000 1.9571 1.9586 402.7349 403.0989 0.0567 -1.0000 -1.0000 2728861 1595330867.50 151.5030 59.9998 32.0000 1.9548 1.9562 402.8271 403.1906 0.0566 -1.0000 -1.0000 2728921 1595330867.60 151.5802 59.9998 32.0000 1.9538 1.9553 403.2161 403.5809 0.0568 -1.0000 -1.0000 2728991 1595330867.70 151.5872 59.9998 32.0000 1.9546 1.9561 403.0298 403.3942 0.0567 -1.0000 -1.0000 2729061 1595330867.80 151.5872 59.9998 32.0000 1.9569 1.9584 402.9922 403.3553 0.0565 -1.0000 -1.0000 2729301 1595330867.90 151.5872 59.9998 32.0000 1.9575 1.9589 402.7347 403.0982 0.0566 -1.0000 -1.0000 2729371 1595330868.00 151.3861 59.9998 32.0000 1.9561 1.9575 402.9751 403.3381 0.0565 -1.0000 -1.0000 2729431 1595330868.10 151.3861 59.9998 32.0000 1.9551 1.9565 403.1852 403.5494 0.0566 -1.0000 -1.0000 2729491 1595330868.20 151.3861 59.9998 32.0000 1.9549 1.9563 403.2508 403.6136 0.0565 -1.0000 -1.0000 2729571 1595330868.30 151.3861 59.9998 32.0000 1.9546 1.9560 403.0908 403.4552 0.0567 -1.0000 -1.0000 2729851 1595330868.40 151.3861 59.9998 32.0000 1.9558 1.9573 402.6873 403.0505 0.0566 -1.0000 -1.0000 2729911 1595330868.50 151.3012 59.9998 32.0000 1.9551 1.9566 402.9431 403.3062 0.0565 -1.0000 -1.0000 2729981 1595330868.60 151.2375 59.9998 32.0000 1.9558 1.9572 403.1489 403.5125 0.0566 -1.0000 -1.0000 2730051 1595330868.70 151.2375 59.9998 32.0000 1.9545 1.9559 403.1956 403.5593 0.0567 -1.0000 -1.0000 2730121 1595330868.80 151.2375 59.9998 32.0000 1.9557 1.9571 402.9909 403.3551 0.0567 -1.0000 -1.0000 2730620 1595330868.90 151.2375 59.9998 32.0000 1.9577 1.9592 402.7576 403.1189 0.0564 -1.0000 -1.0000 2730690 1595330869.00 151.2375 59.9998 32.0000 1.9588 1.9602 402.7871 403.1506 0.0565 -1.0000 -1.0000 2730760 1595330869.10 151.6352 59.9998 32.0000 1.9574 1.9588 403.0647 403.4279 0.0566 -1.0000 -1.0000 2730820 1595330869.20 151.6352 59.9998 32.0000 1.9555 1.9570 403.1603 403.5247 0.0567 -1.0000 -1.0000 2730890 1595330869.30 151.6352 59.9998 32.0000 1.9554 1.9568 403.0497 403.4133 0.0565 -1.0000 -1.0000 2731080 1595330869.40 151.6352 59.9998 32.0000 1.9563 1.9577 402.9966 403.3592 0.0565 -1.0000 -1.0000 2731140 1595330869.50 151.6352 59.9998 32.0000 1.9554 1.9569 402.9977 403.3608 0.0566 -1.0000 -1.0000 2731200 1595330869.60 151.6352 59.9998 32.0000 1.9560 1.9574 403.0978 403.4619 0.0566 -1.0000 -1.0000 2731270 1595330869.70 151.3923 59.9999 32.0000 1.9552 1.9566 403.1555 403.5191 0.0565 -1.0000 -1.0000 2731350 1595330869.80 151.3923 59.9999 32.0000 1.9558 1.9573 402.9917 403.3548 0.0566 -1.0000 -1.0000 2731410 1595330869.90 151.3923 59.9999 32.0000 1.9552 1.9567 402.8682 403.2311 0.0564 -1.0000 -1.0000 2731490 1595330870.00 151.3923 59.9999 32.0000 1.9559 1.9573 402.6094 402.9711 0.0564 -1.0000 -1.0000 2731550 1595330870.10 151.3923 59.9999 32.0000 1.9570 1.9585 402.7528 403.1156 0.0565 -1.0000 -1.0000 2731610 1595330870.20 151.4920 59.9999 32.0000 1.9574 1.9588 403.2152 403.5782 0.0565 -1.0000 -1.0000 2731680 1595330870.30 151.5822 59.9999 32.0000 1.9570 1.9585 403.3483 403.7124 0.0566 -1.0000 -1.0000 2731780 1595330870.40 151.5822 59.9999 32.0000 1.9563 1.9577 403.1316 403.4948 0.0565 -1.0000 -1.0000 2731840 1595330870.50 151.4940 59.9999 32.0000 1.9566 1.9580 402.8649 403.2272 0.0564 -1.0000 -1.0000 2731910 1595330870.60 151.4940 59.9999 32.0000 1.9552 1.9566 403.1340 403.4970 0.0565 -1.0000 -1.0000 2731980 1595330870.70 151.4940 59.9999 32.0000 1.9533 1.9548 403.0758 403.4392 0.0566 -1.0000 -1.0000 2732050 1595330870.80 151.4940 59.9999 32.0000 1.9548 1.9562 403.1581 403.5209 0.0565 -1.0000 -1.0000 2732299 1595330870.90 151.4940 59.9999 32.0000 1.9550 1.9565 403.0693 403.4322 0.0564 -1.0000 -1.0000 2732360 1595330871.00 151.4940 59.9999 32.0000 1.9578 1.9593 402.6684 403.0310 0.0565 -1.0000 -1.0000 2732429 1595330871.10 151.4940 59.9999 32.0000 1.9573 1.9587 402.7683 403.1316 0.0566 -1.0000 -1.0000 2732499 1595330871.20 151.4940 59.9999 32.0000 1.9556 1.9571 402.6923 403.0548 0.0565 -1.0000 -1.0000 2732559 1595330871.30 151.4940 59.9999 32.0000 1.9537 1.9552 403.1663 403.5293 0.0565 -1.0000 -1.0000 2732969 1595330871.40 151.5294 59.9999 32.0000 1.9546 1.9561 403.1576 403.5210 0.0565 -1.0000 -1.0000 2733039 1595330871.50 151.5294 59.9999 32.0000 1.9551 1.9565 403.0296 403.3933 0.0567 -1.0000 -1.0000 2733099 1595330871.60 151.5294 59.9999 32.0000 1.9572 1.9587 403.1354 403.4996 0.0566 -1.0000 -1.0000 2733169 1595330871.70 151.5294 59.9999 32.0000 1.9564 1.9578 403.2938 403.6575 0.0566 -1.0000 -1.0000 2733239 1595330871.80 151.5294 59.9999 32.0000 1.9556 1.9571 403.1796 403.5433 0.0566 -1.0000 -1.0000 2733299 1595330871.90 151.5294 59.9999 32.0000 1.9551 1.9566 403.0187 403.3829 0.0567 -1.0000 -1.0000 2733379 1595330872.00 151.6482 59.9999 32.0000 1.9564 1.9579 402.7448 403.1084 0.0566 -1.0000 -1.0000 2733439 1595330872.10 151.6482 59.9999 32.0000 1.9560 1.9575 402.8142 403.1763 0.0565 -1.0000 -1.0000 2733499 1595330872.20 151.6482 59.9999 32.0000 1.9554 1.9569 403.0138 403.3779 0.0567 -1.0000 -1.0000 2733569 1595330872.30 151.6482 59.9999 32.0000 1.9560 1.9574 403.1234 403.4861 0.0564 -1.0000 -1.0000 2734049 1595330872.40 151.6482 59.9999 32.0000 1.9560 1.9575 403.1694 403.5325 0.0566 -1.0000 -1.0000 2734118 1595330872.50 151.6482 59.9999 32.0000 1.9558 1.9572 402.9837 403.3473 0.0566 -1.0000 -1.0000 2734189 1595330872.60 151.3131 59.9999 32.0000 1.9565 1.9580 402.7319 403.0948 0.0566 -1.0000 -1.0000 2734249 1595330872.70 151.3131 59.9999 32.0000 1.9554 1.9568 402.9006 403.2643 0.0566 -1.0000 -1.0000 2734318 1595330872.80 151.3131 59.9999 32.0000 1.9523 1.9538 403.0732 403.4359 0.0564 -1.0000 -1.0000 2734558 1595330872.90 151.3131 59.9999 32.0000 1.9545 1.9560 403.2551 403.6179 0.0565 -1.0000 -1.0000 2734618 1595330873.00 151.3131 59.9999 32.0000 1.9545 1.9560 403.0548 403.4181 0.0565 -1.0000 -1.0000 2734688 1595330873.10 151.3131 59.9999 32.0000 1.9562 1.9576 402.8486 403.2123 0.0566 -1.0000 -1.0000 2734758 1595330873.20 151.4228 59.9999 32.0000 1.9559 1.9574 402.7946 403.1579 0.0566 -1.0000 -1.0000 2734818 1595330873.30 151.4394 59.9999 32.0000 1.9561 1.9576 402.7782 403.1412 0.0565 -1.0000 -1.0000 2735528 1595330873.40 151.4394 59.9999 32.0000 1.9538 1.9553 402.9488 403.3109 0.0564 -1.0000 -1.0000 2735598 1595330873.50 151.4394 59.9999 32.0000 1.9527 1.9541 403.1212 403.4840 0.0565 -1.0000 -1.0000 2735658 1595330873.60 151.4394 59.9999 32.0000 1.9559 1.9574 403.1938 403.5572 0.0566 -1.0000 -1.0000 2735738 1595330873.70 151.4394 59.9999 32.0000 1.9569 1.9584 403.1724 403.5370 0.0567 -1.0000 -1.0000 2735798 1595330873.80 151.7476 59.9999 32.0000 1.9573 1.9588 402.9341 403.2977 0.0566 -1.0000 -1.0000 2735857 1595330873.90 151.7476 59.9999 32.0000 1.9571 1.9585 403.0505 403.4128 0.0564 -1.0000 -1.0000 2735927 1595330874.00 151.7476 59.9999 32.0000 1.9558 1.9573 403.1658 403.5285 0.0564 -1.0000 -1.0000 2735997 1595330874.10 151.7476 59.9999 32.0000 1.9568 1.9582 403.0703 403.4339 0.0567 -1.0000 -1.0000 2736058 1595330874.20 151.7476 59.9999 32.0000 1.9582 1.9596 402.8477 403.2122 0.0567 -1.0000 -1.0000 2736127 1595330874.30 151.3103 59.9999 32.0000 1.9581 1.9596 402.8639 403.2271 0.0566 -1.0000 -1.0000 2736187 1595330874.40 151.1817 59.9999 32.0000 1.9563 1.9578 402.8710 403.2359 0.0568 -1.0000 -1.0000 2736257 1595330874.50 151.1817 59.9999 32.0000 1.9551 1.9566 403.0971 403.4604 0.0565 -1.0000 -1.0000 2736327 1595330874.60 151.1817 59.9999 32.0000 1.9535 1.9550 403.0600 403.4237 0.0566 -1.0000 -1.0000 2736387 1595330874.70 151.1817 59.9999 32.0000 1.9549 1.9564 403.0771 403.4406 0.0566 -1.0000 -1.0000 2736467 1595330874.80 151.1817 59.9999 32.0000 1.9580 1.9595 402.8823 403.2461 0.0566 -1.0000 -1.0000 2736527 1595330874.90 151.1817 59.9999 32.0000 1.9571 1.9586 403.0742 403.4371 0.0564 -1.0000 -1.0000 2736587 1595330875.00 151.6058 59.9985 32.0000 1.9554 1.9569 403.4232 403.7859 0.0565 -1.0000 -1.0000 2736657 1595330875.10 151.2889 59.9985 32.0000 1.9536 1.9550 403.3013 403.6652 0.0566 -1.0000 -1.0000 2736727 1595330875.20 151.2889 59.9985 32.0000 1.9556 1.9570 402.9285 403.2932 0.0567 -1.0000 -1.0000 2736787 1595330875.30 151.2889 59.9985 32.0000 1.9559 1.9574 402.7778 403.1400 0.0564 -1.0000 -1.0000 2736857 1595330875.40 151.2889 59.9985 32.0000 1.9572 1.9586 402.7707 403.1331 0.0566 -1.0000 -1.0000 2737147 1595330875.50 151.2889 59.9985 32.0000 1.9559 1.9573 402.9112 403.2749 0.0566 -1.0000 -1.0000 2737207 1595330875.60 151.2889 59.9985 32.0000 1.9557 1.9571 403.2114 403.5751 0.0566 -1.0000 -1.0000 2737277 1595330875.70 151.2889 59.9985 32.0000 1.9562 1.9577 403.3113 403.6755 0.0567 -1.0000 -1.0000 2737347 1595330875.80 151.2889 59.9985 32.0000 1.9559 1.9573 403.0281 403.3921 0.0566 -1.0000 -1.0000 2737407 1595330875.90 151.2889 59.9985 32.0000 1.9580 1.9594 402.8714 403.2350 0.0567 -1.0000 -1.0000 2737627 1595330876.00 151.2889 59.9985 32.0000 1.9553 1.9568 402.9707 403.3356 0.0567 -1.0000 -1.0000 2737687 1595330876.10 151.2889 59.9985 32.0000 1.9556 1.9571 403.1111 403.4747 0.0566 -1.0000 -1.0000 2737757 1595330876.20 151.3835 59.9985 32.0000 1.9552 1.9566 403.2304 403.5940 0.0565 -1.0000 -1.0000 2737826 1595330876.30 151.3835 59.9985 32.0000 1.9566 1.9581 402.8462 403.2087 0.0565 -1.0000 -1.0000 2737886 1595330876.40 151.3835 59.9985 32.0000 1.9553 1.9567 402.6820 403.0447 0.0564 -1.0000 -1.0000 2737957 1595330876.50 151.3835 59.9985 32.0000 1.9545 1.9559 402.9747 403.3373 0.0565 -1.0000 -1.0000 2738096 1595330876.60 151.3835 59.9985 32.0000 1.9542 1.9556 403.1289 403.4935 0.0567 -1.0000 -1.0000 2738156 1595330876.70 151.3835 59.9985 32.0000 1.9523 1.9538 403.0768 403.4411 0.0567 -1.0000 -1.0000 2738226 1595330876.80 151.4370 59.9985 32.0000 1.9564 1.9579 403.1079 403.4712 0.0566 -1.0000 -1.0000 2738296 1595330876.90 151.4370 59.9985 32.0000 1.9551 1.9566 402.8771 403.2412 0.0567 -1.0000 -1.0000 2738356 1595330877.00 151.4370 59.9985 32.0000 1.9562 1.9576 402.6250 402.9890 0.0568 -1.0000 -1.0000 2738606 1595330877.10 151.4370 59.9985 32.0000 1.9530 1.9544 402.9595 403.3235 0.0567 -1.0000 -1.0000 2738676 1595330877.20 151.4370 59.9985 32.0000 1.9535 1.9550 403.1118 403.4759 0.0567 -1.0000 -1.0000 2738736 1595330877.30 151.3180 59.9985 32.0000 1.9550 1.9565 403.1172 403.4809 0.0566 -1.0000 -1.0000 2738806 1595330877.40 151.2977 59.9985 32.0000 1.9561 1.9576 402.8701 403.2333 0.0566 -1.0000 -1.0000 2738866 1595330877.50 151.2977 59.9985 32.0000 1.9547 1.9561 402.6954 403.0589 0.0566 -1.0000 -1.0000 2739416 1595330877.60 151.2977 59.9985 32.0000 1.9551 1.9566 402.8013 403.1644 0.0565 -1.0000 -1.0000 2739486 1595330877.70 151.2977 59.9985 32.0000 1.9556 1.9571 402.8968 403.2600 0.0565 -1.0000 -1.0000 2739556 1595330877.80 151.2977 59.9985 32.0000 1.9539 1.9553 403.0509 403.4145 0.0566 -1.0000 -1.0000 2739616 1595330877.90 151.6421 59.9985 32.0000 1.9558 1.9572 403.0721 403.4353 0.0565 -1.0000 -1.0000 2739686 1595330878.00 151.6421 59.9985 32.0000 1.9576 1.9590 402.8976 403.2607 0.0566 -1.0000 -1.0000 2739746 1595330878.10 151.6421 59.9985 32.0000 1.9586 1.9601 402.9091 403.2719 0.0565 -1.0000 -1.0000 2739815 1595330878.20 151.6421 59.9985 32.0000 1.9565 1.9580 403.1687 403.5322 0.0566 -1.0000 -1.0000 2739886 1595330878.30 151.6421 59.9985 32.0000 1.9562 1.9577 403.0872 403.4515 0.0567 -1.0000 -1.0000 2739945 1595330878.40 151.5999 59.9985 32.0000 1.9554 1.9568 402.7560 403.1203 0.0568 -1.0000 -1.0000 2740015 1595330878.50 151.5999 59.9985 32.0000 1.9562 1.9577 402.8512 403.2147 0.0566 -1.0000 -1.0000 2740365 1595330878.60 151.5999 59.9985 32.0000 1.9542 1.9557 403.1975 403.5606 0.0565 -1.0000 -1.0000 2740425 1595330878.70 151.5999 59.9985 32.0000 1.9544 1.9559 403.2843 403.6476 0.0566 -1.0000 -1.0000 2740495 1595330878.80 151.5999 59.9985 32.0000 1.9547 1.9562 403.1804 403.5445 0.0567 -1.0000 -1.0000 2740555 1595330878.90 151.4843 59.9985 32.0000 1.9559 1.9574 402.7715 403.1355 0.0567 -1.0000 -1.0000 2740625 1595330879.00 151.3351 59.9985 32.0000 1.9555 1.9570 402.7025 403.0647 0.0565 -1.0000 -1.0000 2740835 1595330879.10 151.3351 59.9985 32.0000 1.9550 1.9564 402.9045 403.2676 0.0565 -1.0000 -1.0000 2740895 1595330879.20 151.3351 59.9985 32.0000 1.9561 1.9576 403.1142 403.4782 0.0567 -1.0000 -1.0000 2740955 1595330879.30 151.3351 59.9985 32.0000 1.9560 1.9575 403.0908 403.4539 0.0566 -1.0000 -1.0000 2741035 1595330879.40 151.3351 59.9985 32.0000 1.9552 1.9567 402.8031 403.1668 0.0567 -1.0000 -1.0000 2741095 1595330879.50 151.3351 59.9985 32.0000 1.9554 1.9569 402.5477 402.9108 0.0566 -1.0000 -1.0000 2741165 1595330879.60 151.3351 59.9985 32.0000 1.9555 1.9569 402.9585 403.3215 0.0566 -1.0000 -1.0000 2741235 1595330879.70 151.5812 59.9990 32.0000 1.9555 1.9570 403.2200 403.5835 0.0565 -1.0000 -1.0000 2741295 1595330879.80 151.5812 59.9990 32.0000 1.9548 1.9563 403.2808 403.6446 0.0566 -1.0000 -1.0000 2741355 1595330879.90 151.5812 59.9990 32.0000 1.9542 1.9557 403.1214 403.4851 0.0566 -1.0000 -1.0000 2741435 1595330880.00 151.5812 59.9990 32.0000 1.9573 1.9588 402.8343 403.1976 0.0566 -1.0000 -1.0000 2741495 1595330880.10 151.5812 59.9990 32.0000 1.9543 1.9558 402.5687 402.9320 0.0567 -1.0000 -1.0000 2741785 1595330880.20 151.5812 59.9990 32.0000 1.9546 1.9561 402.8657 403.2292 0.0565 -1.0000 -1.0000 2741865 1595330880.30 151.5812 59.9990 32.0000 1.9546 1.9561 403.2039 403.5678 0.0567 -1.0000 -1.0000 2741924 1595330880.40 151.3946 59.9990 32.0000 1.9559 1.9573 402.7340 403.0981 0.0567 -1.0000 -1.0000 2741985 1595330880.50 151.3946 59.9990 32.0000 1.9578 1.9592 402.6657 403.0291 0.0566 -1.0000 -1.0000 2742054 1595330880.60 151.3946 59.9990 32.0000 1.9568 1.9583 402.8326 403.1964 0.0566 -1.0000 -1.0000 2742664 1595330880.70 151.3946 59.9990 32.0000 1.9550 1.9564 403.0461 403.4100 0.0567 -1.0000 -1.0000 2742734 1595330880.80 151.3946 59.9990 32.0000 1.9554 1.9568 403.2751 403.6393 0.0566 -1.0000 -1.0000 2742854 1595330880.90 151.3549 59.9990 32.0000 1.9552 1.9567 403.1753 403.5396 0.0566 -1.0000 -1.0000 2742914 1595330881.00 151.3351 59.9990 32.0000 1.9572 1.9586 402.9687 403.3321 0.0567 -1.0000 -1.0000 2742984 1595330881.10 151.3351 59.9990 32.0000 1.9567 1.9581 402.7620 403.1249 0.0565 -1.0000 -1.0000 2743054 1595330881.20 151.3351 59.9990 32.0000 1.9568 1.9583 402.8914 403.2549 0.0567 -1.0000 -1.0000 2743114 1595330881.30 151.3351 59.9990 32.0000 1.9543 1.9557 403.1339 403.4970 0.0564 -1.0000 -1.0000 2743184 1595330881.40 151.3479 59.9990 32.0000 1.9546 1.9561 403.1508 403.5146 0.0566 -1.0000 -1.0000 2743254 1595330881.50 151.5281 59.9990 32.0000 1.9562 1.9577 402.7820 403.1450 0.0565 -1.0000 -1.0000 2743314 1595330881.60 151.5281 59.9990 32.0000 1.9565 1.9579 402.7012 403.0646 0.0567 -1.0000 -1.0000 2743384 1595330881.70 151.5281 59.9990 32.0000 1.9547 1.9562 402.7475 403.1116 0.0567 -1.0000 -1.0000 2743444 1595330881.80 151.5281 59.9990 32.0000 1.9548 1.9563 403.0877 403.4510 0.0566 -1.0000 -1.0000 2743514 1595330881.90 151.5281 59.9990 32.0000 1.9544 1.9558 403.2558 403.6205 0.0568 -1.0000 -1.0000 2743584 1595330882.00 151.5281 59.9990 32.0000 1.9550 1.9564 403.0652 403.4293 0.0567 -1.0000 -1.0000 2743644 1595330882.10 151.5407 59.9990 32.0000 1.9572 1.9586 402.8926 403.2567 0.0566 -1.0000 -1.0000 2743883 1595330882.20 151.5407 59.9990 32.0000 1.9569 1.9584 402.7942 403.1574 0.0566 -1.0000 -1.0000 2743954 1595330882.30 151.5407 59.9990 32.0000 1.9557 1.9571 402.9033 403.2661 0.0565 -1.0000 -1.0000 2744013 1595330882.40 151.5407 59.9990 32.0000 1.9542 1.9556 403.1027 403.4662 0.0566 -1.0000 -1.0000 2744073 1595330882.50 151.5407 59.9990 32.0000 1.9549 1.9563 403.0205 403.3836 0.0566 -1.0000 -1.0000 2744154 1595330882.60 151.5407 59.9990 32.0000 1.9569 1.9584 402.8096 403.1739 0.0568 -1.0000 -1.0000 2744213 1595330882.70 151.5407 59.9990 32.0000 1.9562 1.9576 402.5520 402.9167 0.0568 -1.0000 -1.0000 2744283 1595330882.80 151.5407 59.9990 32.0000 1.9576 1.9591 402.7750 403.1397 0.0568 -1.0000 -1.0000 2744353 1595330882.90 151.5407 59.9990 32.0000 1.9547 1.9561 403.1830 403.5464 0.0565 -1.0000 -1.0000 2744413 1595330883.00 151.5407 59.9990 32.0000 1.9555 1.9570 403.2006 403.5651 0.0567 -1.0000 -1.0000 2744483 1595330883.10 151.5407 59.9990 32.0000 1.9552 1.9567 403.1539 403.5177 0.0566 -1.0000 -1.0000 2744813 1595330883.20 151.7428 59.9990 32.0000 1.9563 1.9578 402.9977 403.3619 0.0567 -1.0000 -1.0000 2744873 1595330883.30 151.7428 59.9990 32.0000 1.9560 1.9575 402.7446 403.1080 0.0566 -1.0000 -1.0000 2744943 1595330883.40 151.7428 59.9990 32.0000 1.9566 1.9580 402.8345 403.1983 0.0567 -1.0000 -1.0000 2745003 1595330883.50 151.7428 59.9990 32.0000 1.9567 1.9582 403.2207 403.5840 0.0565 -1.0000 -1.0000 2745073 1595330883.60 151.7428 59.9990 32.0000 1.9540 1.9554 403.0648 403.4275 0.0566 -1.0000 -1.0000 2745143 1595330883.70 151.7121 59.9990 32.0000 1.9575 1.9589 402.7602 403.1239 0.0566 -1.0000 -1.0000 2745313 1595330883.80 151.3914 59.9990 32.0000 1.9558 1.9573 402.8479 403.2119 0.0567 -1.0000 -1.0000 2745383 1595330883.90 151.3914 59.9990 32.0000 1.9562 1.9577 402.7534 403.1169 0.0566 -1.0000 -1.0000 2745453 1595330884.00 151.3914 59.9990 32.0000 1.9540 1.9555 403.1628 403.5259 0.0565 -1.0000 -1.0000 2745513 1595330884.10 151.3914 59.9990 32.0000 1.9546 1.9560 403.1939 403.5583 0.0567 -1.0000 -1.0000 2745583 1595330884.20 151.3914 59.9990 32.0000 1.9559 1.9573 403.1141 403.4776 0.0565 -1.0000 -1.0000 2745812 1595330884.30 151.5159 59.9990 32.0000 1.9576 1.9591 402.9633 403.3262 0.0565 -1.0000 -1.0000 2745873 1595330884.40 151.5159 59.9990 32.0000 1.9574 1.9588 402.6676 403.0309 0.0566 -1.0000 -1.0000 2745942 1595330884.50 151.5159 59.9990 32.0000 1.9562 1.9576 403.0176 403.3817 0.0567 -1.0000 -1.0000 2746012 1595330884.60 151.5159 59.9990 32.0000 1.9557 1.9571 403.1769 403.5412 0.0566 -1.0000 -1.0000 2746082 1595330884.70 151.5159 59.9990 32.0000 1.9547 1.9562 403.0869 403.4498 0.0564 -1.0000 -1.0000 2746372 1595330884.80 151.5159 59.9990 32.0000 1.9556 1.9571 402.7462 403.1093 0.0566 -1.0000 -1.0000 2746432 1595330884.90 151.6409 59.9993 32.0000 1.9557 1.9572 402.7307 403.0942 0.0566 -1.0000 -1.0000 2746492 1595330885.00 151.6409 59.9993 32.0000 1.9540 1.9555 402.9908 403.3533 0.0564 -1.0000 -1.0000 2746572 1595330885.10 151.6409 59.9993 32.0000 1.9548 1.9562 403.1758 403.5387 0.0565 -1.0000 -1.0000 2746632 1595330885.20 151.6409 59.9993 32.0000 1.9570 1.9584 402.8624 403.2262 0.0567 -1.0000 -1.0000 2747062 1595330885.30 151.6409 59.9993 32.0000 1.9560 1.9574 402.6897 403.0528 0.0565 -1.0000 -1.0000 2747132 1595330885.40 151.4018 59.9993 32.0000 1.9557 1.9572 402.8637 403.2264 0.0565 -1.0000 -1.0000 2747192 1595330885.50 151.3899 59.9993 32.0000 1.9558 1.9573 403.0579 403.4211 0.0565 -1.0000 -1.0000 2747262 1595330885.60 151.3899 59.9993 32.0000 1.9554 1.9568 403.2455 403.6098 0.0567 -1.0000 -1.0000 2747332 1595330885.70 151.3899 59.9993 32.0000 1.9567 1.9581 403.0966 403.4600 0.0565 -1.0000 -1.0000 2747392 1595330885.80 151.3899 59.9993 32.0000 1.9569 1.9584 402.8367 403.1991 0.0565 -1.0000 -1.0000 2747452 1595330885.90 151.3899 59.9993 32.0000 1.9567 1.9582 402.9803 403.3437 0.0566 -1.0000 -1.0000 2747532 1595330886.00 151.4086 59.9993 32.0000 1.9545 1.9560 403.1636 403.5256 0.0564 -1.0000 -1.0000 2747591 1595330886.10 151.7063 59.9993 32.0000 1.9545 1.9560 403.2010 403.5645 0.0567 -1.0000 -1.0000 2747652 1595330886.20 151.7063 59.9993 32.0000 1.9570 1.9584 402.9555 403.3186 0.0566 -1.0000 -1.0000 2747731 1595330886.30 151.7063 59.9993 32.0000 1.9574 1.9588 402.7006 403.0641 0.0566 -1.0000 -1.0000 2747792 1595330886.40 151.7063 59.9993 32.0000 1.9568 1.9583 402.7513 403.1145 0.0567 -1.0000 -1.0000 2747852 1595330886.50 151.7063 59.9993 32.0000 1.9550 1.9564 402.8594 403.2233 0.0566 -1.0000 -1.0000 2747922 1595330886.60 151.7063 59.9993 32.0000 1.9541 1.9556 403.0828 403.4457 0.0565 -1.0000 -1.0000 2747982 1595330886.70 151.2616 59.9993 32.0000 1.9564 1.9579 403.1097 403.4728 0.0565 -1.0000 -1.0000 2748122 1595330886.80 151.2616 59.9993 32.0000 1.9569 1.9583 403.0544 403.4172 0.0565 -1.0000 -1.0000 2748182 1595330886.90 151.2616 59.9993 32.0000 1.9562 1.9577 402.8916 403.2549 0.0566 -1.0000 -1.0000 2748242 1595330887.00 151.2616 59.9993 32.0000 1.9556 1.9570 403.0681 403.4315 0.0565 -1.0000 -1.0000 2748322 1595330887.10 151.2616 59.9993 32.0000 1.9532 1.9546 403.1558 403.5198 0.0566 -1.0000 -1.0000 2748382 1595330887.20 151.2616 59.9993 32.0000 1.9546 1.9561 403.0310 403.3942 0.0566 -1.0000 -1.0000 2748561 1595330887.30 151.2839 59.9993 32.0000 1.9577 1.9592 402.7109 403.0745 0.0566 -1.0000 -1.0000 2748631 1595330887.40 151.4951 59.9993 32.0000 1.9579 1.9594 402.5800 402.9430 0.0567 -1.0000 -1.0000 2748691 1595330887.50 151.4951 59.9993 32.0000 1.9572 1.9587 402.9369 403.3011 0.0567 -1.0000 -1.0000 2748751 1595330887.60 151.4951 59.9993 32.0000 1.9567 1.9582 403.0911 403.4549 0.0566 -1.0000 -1.0000 2748831 1595330887.70 151.4951 59.9993 32.0000 1.9560 1.9574 402.9721 403.3348 0.0565 -1.0000 -1.0000 2749101 1595330887.80 151.4951 59.9993 32.0000 1.9567 1.9581 402.7930 403.1551 0.0563 -1.0000 -1.0000 2749161 1595330887.90 151.4962 59.9993 32.0000 1.9565 1.9580 402.7423 403.1043 0.0564 -1.0000 -1.0000 2749231 1595330888.00 151.5950 59.9993 32.0000 1.9565 1.9580 402.9156 403.2786 0.0566 -1.0000 -1.0000 2749301 1595330888.10 151.5950 59.9993 32.0000 1.9541 1.9555 403.1374 403.5012 0.0566 -1.0000 -1.0000 2749361 1595330888.20 151.5950 59.9993 32.0000 1.9549 1.9564 403.0264 403.3905 0.0566 -1.0000 -1.0000 2749431 1595330888.30 151.5950 59.9993 32.0000 1.9559 1.9574 402.8011 403.1636 0.0565 -1.0000 -1.0000 2749561 1595330888.40 151.5950 59.9993 32.0000 1.9563 1.9578 402.7249 403.0873 0.0565 -1.0000 -1.0000 2749621 1595330888.50 151.5404 59.9993 32.0000 1.9555 1.9570 402.8751 403.2391 0.0567 -1.0000 -1.0000 2749691 1595330888.60 151.5159 59.9993 32.0000 1.9551 1.9565 403.2655 403.6290 0.0565 -1.0000 -1.0000 2749751 1595330888.70 151.5159 59.9993 32.0000 1.9543 1.9557 403.0614 403.4257 0.0567 -1.0000 -1.0000 2749831 1595330888.80 151.5159 59.9993 32.0000 1.9567 1.9582 402.9013 403.2651 0.0567 -1.0000 -1.0000 2750611 1595330888.90 151.5159 59.9993 32.0000 1.9561 1.9576 402.6968 403.0605 0.0566 -1.0000 -1.0000 2750681 1595330889.00 151.5159 59.9993 32.0000 1.9539 1.9554 403.1080 403.4706 0.0565 -1.0000 -1.0000 2750751 1595330889.10 151.4117 59.9993 32.0000 1.9545 1.9559 403.0717 403.4348 0.0565 -1.0000 -1.0000 2750820 1595330889.20 151.4117 59.9993 32.0000 1.9572 1.9587 402.9582 403.3207 0.0564 -1.0000 -1.0000 2750880 1595330889.30 151.4117 59.9993 32.0000 1.9573 1.9588 402.7814 403.1438 0.0565 -1.0000 -1.0000 2750951 1595330889.40 151.4117 59.9993 32.0000 1.9574 1.9588 402.7841 403.1476 0.0566 -1.0000 -1.0000 2751010 1595330889.50 151.4117 59.9993 32.0000 1.9543 1.9558 403.0803 403.4440 0.0566 -1.0000 -1.0000 2751080 1595330889.60 151.4117 59.9993 32.0000 1.9551 1.9566 403.1204 403.4830 0.0565 -1.0000 -1.0000 2751150 1595330889.70 151.4117 59.9993 32.0000 1.9550 1.9565 403.2469 403.6103 0.0566 -1.0000 -1.0000 2751210 1595330889.80 151.4117 59.9993 32.0000 1.9550 1.9564 403.1723 403.5343 0.0564 -1.0000 -1.0000 2751280 1595330889.90 151.4117 59.9993 32.0000 1.9562 1.9576 402.7859 403.1497 0.0567 -1.0000 -1.0000 2751350 1595330890.00 151.4117 59.9993 32.0000 1.9559 1.9574 403.0556 403.4191 0.0565 -1.0000 -1.0000 2751420 1595330890.10 151.4439 59.9995 32.0000 1.9549 1.9564 403.2190 403.5825 0.0566 -1.0000 -1.0000 2751480 1595330890.20 151.5279 60.0000 32.0000 1.9563 1.9577 402.9343 403.2970 0.0564 -1.0000 -1.0000 2751550 1595330890.30 151.5279 60.0000 32.0000 1.9581 1.9595 402.6197 402.9821 0.0565 -1.0000 -1.0000 2752090 1595330890.40 151.5279 60.0000 32.0000 1.9574 1.9589 403.1353 403.4976 0.0565 -1.0000 -1.0000 2752150 1595330890.50 151.5279 60.0000 32.0000 1.9554 1.9568 403.2767 403.6414 0.0568 -1.0000 -1.0000 2752220 1595330890.60 151.5279 60.0000 32.0000 1.9580 1.9595 402.9793 403.3431 0.0566 -1.0000 -1.0000 2752280 1595330890.70 151.5711 60.0000 32.0000 1.9575 1.9589 402.6983 403.0610 0.0565 -1.0000 -1.0000 2752360 1595330890.80 151.5711 60.0000 32.0000 1.9575 1.9590 402.8535 403.2168 0.0566 -1.0000 -1.0000 2752540 1595330890.90 151.5711 60.0000 32.0000 1.9549 1.9563 403.0953 403.4586 0.0566 -1.0000 -1.0000 2752600 1595330891.00 151.5711 60.0000 32.0000 1.9562 1.9576 403.0797 403.4430 0.0566 -1.0000 -1.0000 2752680 1595330891.10 151.5711 60.0000 32.0000 1.9567 1.9582 402.8666 403.2297 0.0565 -1.0000 -1.0000 2752740 1595330891.20 151.5711 60.0000 32.0000 1.9560 1.9574 402.7105 403.0735 0.0565 -1.0000 -1.0000 2752800 1595330891.30 151.5711 60.0000 32.0000 1.9547 1.9561 402.7820 403.1450 0.0566 -1.0000 -1.0000 2752869 1595330891.40 151.5711 60.0000 32.0000 1.9541 1.9556 403.0658 403.4301 0.0568 -1.0000 -1.0000 2752939 1595330891.50 151.5711 60.0000 32.0000 1.9565 1.9579 402.8872 403.2511 0.0567 -1.0000 -1.0000 2753019 1595330891.60 151.5711 60.0000 32.0000 1.9560 1.9575 402.7322 403.0957 0.0566 -1.0000 -1.0000 2753090 1595330891.70 151.5240 60.0000 32.0000 1.9566 1.9581 402.8810 403.2446 0.0567 -1.0000 -1.0000 2753150 1595330891.80 151.3001 60.0000 32.0000 1.9536 1.9551 402.9573 403.3210 0.0566 -1.0000 -1.0000 2753209 1595330891.90 151.4396 60.0000 32.0000 1.9544 1.9558 403.0712 403.4349 0.0566 -1.0000 -1.0000 2753289 1595330892.00 151.4507 60.0000 32.0000 1.9566 1.9580 403.2927 403.6568 0.0567 -1.0000 -1.0000 2753349 1595330892.10 151.4507 60.0000 32.0000 1.9563 1.9578 402.8803 403.2438 0.0566 -1.0000 -1.0000 2753409 1595330892.20 151.4507 60.0000 32.0000 1.9566 1.9581 402.5751 402.9382 0.0566 -1.0000 -1.0000 2753489 1595330892.30 151.4507 60.0000 32.0000 1.9564 1.9579 402.9039 403.2660 0.0564 -1.0000 -1.0000 2753549 1595330892.40 151.4507 60.0000 32.0000 1.9564 1.9578 403.1603 403.5241 0.0566 -1.0000 -1.0000 2753609 1595330892.50 151.3388 60.0000 32.0000 1.9575 1.9590 402.7714 403.1345 0.0565 -1.0000 -1.0000 2753689 1595330892.60 151.3388 60.0000 32.0000 1.9571 1.9585 402.6490 403.0111 0.0565 -1.0000 -1.0000 2753749 1595330892.70 151.3388 60.0000 32.0000 1.9553 1.9567 402.7578 403.1210 0.0565 -1.0000 -1.0000 2753819 1595330892.80 151.3388 60.0000 32.0000 1.9536 1.9550 403.0328 403.3954 0.0565 -1.0000 -1.0000 2753879 1595330892.90 151.3388 60.0000 32.0000 1.9566 1.9580 403.0185 403.3823 0.0566 -1.0000 -1.0000 2754319 1595330893.00 151.3388 60.0000 32.0000 1.9570 1.9585 402.9756 403.3391 0.0566 -1.0000 -1.0000 2754399 1595330893.10 151.1701 60.0000 32.0000 1.9565 1.9580 402.6182 402.9822 0.0567 -1.0000 -1.0000 2754459 1595330893.20 151.1701 60.0000 32.0000 1.9556 1.9571 402.9248 403.2871 0.0564 -1.0000 -1.0000 2754529 1595330893.30 151.1701 60.0000 32.0000 1.9538 1.9552 403.1576 403.5198 0.0563 -1.0000 -1.0000 2754599 1595330893.40 151.1701 60.0000 32.0000 1.9535 1.9549 403.1408 403.5035 0.0565 -1.0000 -1.0000 2754889 1595330893.50 151.1701 60.0000 32.0000 1.9541 1.9556 403.0921 403.4560 0.0567 -1.0000 -1.0000 2754948 1595330893.60 151.6797 60.0000 32.0000 1.9584 1.9599 402.6850 403.0494 0.0568 -1.0000 -1.0000 2755028 1595330893.70 151.6797 60.0000 32.0000 1.9577 1.9591 403.0486 403.4131 0.0567 -1.0000 -1.0000 2755088 1595330893.80 151.6797 60.0000 32.0000 1.9567 1.9582 403.1351 403.4993 0.0567 -1.0000 -1.0000 2755148 1595330893.90 151.6797 60.0000 32.0000 1.9579 1.9593 402.9522 403.3157 0.0566 -1.0000 -1.0000 2755358 1595330894.00 151.6797 60.0000 32.0000 1.9570 1.9584 402.6481 403.0121 0.0567 -1.0000 -1.0000 2755428 1595330894.10 151.6797 60.0000 32.0000 1.9561 1.9575 402.7128 403.0760 0.0566 -1.0000 -1.0000 2755488 1595330894.20 151.6797 60.0000 32.0000 1.9558 1.9572 403.1246 403.4881 0.0566 -1.0000 -1.0000 2755558 1595330894.30 151.6797 60.0000 32.0000 1.9565 1.9580 403.0402 403.4045 0.0567 -1.0000 -1.0000 2755628 1595330894.40 151.6462 60.0000 32.0000 1.9554 1.9569 402.6771 403.0394 0.0564 -1.0000 -1.0000 2755688 1595330894.50 151.3328 60.0000 32.0000 1.9560 1.9574 402.4692 402.8322 0.0567 -1.0000 -1.0000 2755888 1595330894.60 151.3328 60.0000 32.0000 1.9556 1.9571 402.7562 403.1191 0.0565 -1.0000 -1.0000 2755948 1595330894.70 151.4315 60.0008 32.0000 1.9542 1.9556 403.0655 403.4282 0.0565 -1.0000 -1.0000 2756018 1595330894.80 151.4315 60.0008 32.0000 1.9537 1.9552 403.1076 403.4705 0.0565 -1.0000 -1.0000 2756088 1595330894.90 151.4315 60.0008 32.0000 1.9556 1.9571 402.7435 403.1058 0.0564 -1.0000 -1.0000 2756148 1595330895.00 151.4315 60.0008 32.0000 1.9562 1.9577 402.6125 402.9746 0.0565 -1.0000 -1.0000 2756368 1595330895.10 151.4315 60.0008 32.0000 1.9565 1.9579 402.7832 403.1470 0.0567 -1.0000 -1.0000 2756428 1595330895.20 151.4315 60.0008 32.0000 1.9552 1.9566 402.9819 403.3458 0.0565 -1.0000 -1.0000 2756488 1595330895.30 151.4921 60.0008 32.0000 1.9541 1.9556 403.1676 403.5313 0.0566 -1.0000 -1.0000 2756568 1595330895.40 151.4921 60.0008 32.0000 1.9543 1.9558 403.0239 403.3876 0.0566 -1.0000 -1.0000 2756627 1595330895.50 151.4921 60.0008 32.0000 1.9558 1.9573 402.9267 403.2907 0.0567 -1.0000 -1.0000 2757377 1595330895.60 151.4921 60.0008 32.0000 1.9554 1.9569 402.5192 402.8812 0.0565 -1.0000 -1.0000 2757457 1595330895.70 151.4921 60.0008 32.0000 1.9569 1.9583 402.7113 403.0752 0.0567 -1.0000 -1.0000 2757517 1595330895.80 151.4601 60.0008 32.0000 1.9567 1.9582 403.2023 403.5670 0.0568 -1.0000 -1.0000 2757577 1595330895.90 151.2286 60.0008 32.0000 1.9571 1.9586 402.8470 403.2099 0.0565 -1.0000 -1.0000 2757647 1595330896.00 151.2286 60.0008 32.0000 1.9562 1.9577 402.6810 403.0448 0.0567 -1.0000 -1.0000 2757717 1595330896.10 151.2286 60.0008 32.0000 1.9539 1.9553 402.9149 403.2783 0.0566 -1.0000 -1.0000 2757777 1595330896.20 151.2286 60.0008 32.0000 1.9540 1.9555 403.1282 403.4906 0.0564 -1.0000 -1.0000 2757847 1595330896.30 151.2286 60.0008 32.0000 1.9556 1.9570 403.0755 403.4385 0.0566 -1.0000 -1.0000 2757917 1595330896.40 151.2286 60.0008 32.0000 1.9551 1.9565 402.7212 403.0845 0.0566 -1.0000 -1.0000 2757977 1595330896.50 151.2286 60.0008 32.0000 1.9556 1.9570 402.6227 402.9857 0.0566 -1.0000 -1.0000 2758127 1595330896.60 151.2286 60.0008 32.0000 1.9548 1.9563 403.0112 403.3748 0.0566 -1.0000 -1.0000 2758187 1595330896.70 151.2286 60.0008 32.0000 1.9544 1.9559 403.1272 403.4901 0.0564 -1.0000 -1.0000 2758267 1595330896.80 151.2286 60.0008 32.0000 1.9522 1.9537 403.0784 403.4420 0.0566 -1.0000 -1.0000 2758327 1595330896.90 151.2356 60.0008 32.0000 1.9550 1.9564 402.7794 403.1429 0.0566 -1.0000 -1.0000 2758387 1595330897.00 151.6700 60.0008 32.0000 1.9564 1.9579 402.6793 403.0422 0.0566 -1.0000 -1.0000 2758577 1595330897.10 151.6700 60.0008 32.0000 1.9572 1.9587 402.7989 403.1625 0.0566 -1.0000 -1.0000 2758637 1595330897.20 151.6700 60.0008 32.0000 1.9548 1.9563 403.0292 403.3930 0.0567 -1.0000 -1.0000 2758707 1595330897.30 151.6700 60.0008 32.0000 1.9542 1.9557 403.1727 403.5370 0.0567 -1.0000 -1.0000 2758777 1595330897.40 151.6700 60.0008 32.0000 1.9550 1.9565 403.1419 403.5054 0.0566 -1.0000 -1.0000 2758836 1595330897.50 151.6169 60.0008 32.0000 1.9572 1.9586 403.0250 403.3889 0.0566 -1.0000 -1.0000 2758896 1595330897.60 151.6169 60.0008 32.0000 1.9583 1.9597 402.7670 403.1292 0.0564 -1.0000 -1.0000 2758977 1595330897.70 151.6169 60.0008 32.0000 1.9574 1.9588 403.0101 403.3735 0.0566 -1.0000 -1.0000 2759036 1595330897.80 151.6169 60.0008 32.0000 1.9549 1.9563 403.2756 403.6400 0.0567 -1.0000 -1.0000 2759096 1595330897.90 151.6169 60.0008 32.0000 1.9543 1.9557 403.0092 403.3734 0.0567 -1.0000 -1.0000 2759176 1595330898.00 151.5484 60.0008 32.0000 1.9560 1.9575 402.7669 403.1304 0.0566 -1.0000 -1.0000 2759556 1595330898.10 151.4731 60.0008 32.0000 1.9552 1.9566 402.6485 403.0111 0.0565 -1.0000 -1.0000 2759616 1595330898.20 151.4731 60.0008 32.0000 1.9553 1.9567 403.0550 403.4181 0.0565 -1.0000 -1.0000 2759686 1595330898.30 151.4731 60.0008 32.0000 1.9540 1.9554 403.1128 403.4764 0.0566 -1.0000 -1.0000 2759746 1595330898.40 151.4731 60.0008 32.0000 1.9558 1.9572 402.8666 403.2306 0.0566 -1.0000 -1.0000 2759816 1595330898.50 151.4731 60.0008 32.0000 1.9566 1.9581 402.9032 403.2668 0.0566 -1.0000 -1.0000 2759886 1595330898.60 151.4731 60.0008 32.0000 1.9557 1.9571 402.6426 403.0052 0.0565 -1.0000 -1.0000 2800336 1595330898.70 151.4731 60.0008 32.0000 1.9549 1.9564 403.1354 403.4984 0.0565 -1.0000 -1.0000 2800406 1595330898.80 151.4731 60.0008 32.0000 1.9550 1.9565 403.1849 403.5478 0.0565 -1.0000 -1.0000 2800466 1595330898.90 151.4731 60.0008 32.0000 1.9546 1.9561 403.0649 403.4292 0.0566 -1.0000 -1.0000 2800526 1595330899.00 151.4731 60.0008 32.0000 1.9558 1.9573 402.8950 403.2576 0.0566 -1.0000 -1.0000 2800605 1595330899.10 151.4731 60.0008 32.0000 1.9570 1.9584 402.8086 403.1721 0.0566 -1.0000 -1.0000 2800835 1595330899.20 151.3669 60.0008 32.0000 1.9567 1.9581 403.1970 403.5591 0.0564 -1.0000 -1.0000 2800895 1595330899.30 151.6123 60.0008 32.0000 1.9559 1.9573 403.3018 403.6641 0.0564 -1.0000 -1.0000 2800965 1595330899.40 151.6342 60.0008 32.0000 1.9583 1.9597 402.8779 403.2405 0.0565 -1.0000 -1.0000 2801045 1595330899.50 151.6342 60.0008 32.0000 1.9560 1.9574 402.7586 403.1212 0.0565 -1.0000 -1.0000 2801105 1595330899.60 151.6342 60.0008 32.0000 1.9554 1.9568 402.6608 403.0235 0.0565 -1.0000 -1.0000 2801175 1595330899.70 151.6284 60.0008 32.0000 1.9546 1.9560 402.9881 403.3509 0.0565 -1.0000 -1.0000 2801235 1595330899.80 151.5290 59.9999 32.0000 1.9546 1.9561 403.1148 403.4789 0.0567 -1.0000 -1.0000 2801305 1595330899.90 151.5290 59.9999 32.0000 1.9554 1.9568 402.9282 403.2919 0.0566 -1.0000 -1.0000 2801375 1595330900.00 151.5290 59.9999 32.0000 1.9560 1.9575 402.9364 403.2999 0.0565 -1.0000 -1.0000 2801435 1595330900.10 151.5290 59.9999 32.0000 1.9563 1.9577 402.8878 403.2506 0.0565 -1.0000 -1.0000 2801875 1595330900.20 151.5290 59.9999 32.0000 1.9535 1.9549 402.9114 403.2748 0.0566 -1.0000 -1.0000 2801945 1595330900.30 151.5290 59.9999 32.0000 1.9535 1.9550 402.9988 403.3634 0.0567 -1.0000 -1.0000 2802005 1595330900.40 151.5290 59.9999 32.0000 1.9534 1.9549 403.1795 403.5434 0.0566 -1.0000 -1.0000 2802065 1595330900.50 151.5290 59.9999 32.0000 1.9552 1.9567 402.9337 403.2974 0.0566 -1.0000 -1.0000 2802135 1595330900.60 151.4851 59.9999 32.0000 1.9573 1.9588 402.8628 403.2254 0.0566 -1.0000 -1.0000 2802205 1595330900.70 151.4851 59.9999 32.0000 1.9574 1.9588 402.6634 403.0274 0.0567 -1.0000 -1.0000 2802275 1595330900.80 151.4851 59.9999 32.0000 1.9560 1.9575 402.8769 403.2389 0.0564 -1.0000 -1.0000 2802435 1595330900.90 151.4851 59.9999 32.0000 1.9544 1.9558 403.1658 403.5289 0.0565 -1.0000 -1.0000 2802504 1595330901.00 151.4851 59.9999 32.0000 1.9573 1.9587 403.1411 403.5035 0.0564 -1.0000 -1.0000 2802575 1595330901.10 151.4851 59.9999 32.0000 1.9564 1.9578 402.8966 403.2596 0.0565 -1.0000 -1.0000 2802644 1595330901.20 151.4851 59.9999 32.0000 1.9564 1.9579 402.8366 403.2001 0.0567 -1.0000 -1.0000 2802704 1595330901.30 151.4851 59.9999 32.0000 1.9543 1.9557 403.1059 403.4695 0.0566 -1.0000 -1.0000 2802775 1595330901.40 151.4851 59.9999 32.0000 1.9543 1.9558 403.3054 403.6684 0.0564 -1.0000 -1.0000 2802834 1595330901.50 151.4851 59.9999 32.0000 1.9559 1.9574 403.0515 403.4141 0.0566 -1.0000 -1.0000 2802904 1595330901.60 151.6362 59.9999 32.0000 1.9565 1.9580 402.6582 403.0209 0.0565 -1.0000 -1.0000 2803694 1595330901.70 151.6362 59.9999 32.0000 1.9555 1.9570 402.9305 403.2935 0.0565 -1.0000 -1.0000 2803754 1595330901.80 151.3941 59.9999 32.0000 1.9548 1.9563 403.1309 403.4941 0.0565 -1.0000 -1.0000 2803814 1595330901.90 151.3941 59.9999 32.0000 1.9552 1.9567 403.0946 403.4587 0.0567 -1.0000 -1.0000 2803894 1595330902.00 151.3941 59.9999 32.0000 1.9557 1.9572 402.8330 403.1970 0.0567 -1.0000 -1.0000 2803954 1595330902.10 151.3941 59.9999 32.0000 1.9559 1.9574 402.6851 403.0484 0.0566 -1.0000 -1.0000 2804014 1595330902.20 151.3941 59.9999 32.0000 1.9556 1.9570 402.8285 403.1917 0.0565 -1.0000 -1.0000 2804094 1595330902.30 151.3941 59.9999 32.0000 1.9541 1.9556 402.9531 403.3158 0.0565 -1.0000 -1.0000 2804174 1595330902.40 151.3941 59.9999 32.0000 1.9551 1.9566 403.0265 403.3898 0.0566 -1.0000 -1.0000 2804234 1595330902.50 151.3941 59.9999 32.0000 1.9566 1.9580 402.9263 403.2898 0.0567 -1.0000 -1.0000 2804304 1595330902.60 151.3941 59.9999 32.0000 1.9566 1.9581 402.7341 403.0974 0.0565 -1.0000 -1.0000 2804374 1595330902.70 151.6682 59.9999 32.0000 1.9559 1.9573 403.0300 403.3944 0.0567 -1.0000 -1.0000 2804443 1595330902.80 151.6682 59.9999 32.0000 1.9549 1.9563 403.1736 403.5378 0.0567 -1.0000 -1.0000 2804503 1595330902.90 151.6682 59.9999 32.0000 1.9549 1.9564 403.0688 403.4323 0.0565 -1.0000 -1.0000 2804564 1595330903.00 151.6281 59.9999 32.0000 1.9562 1.9576 402.8448 403.2078 0.0566 -1.0000 -1.0000 2804643 1595330903.10 151.6281 59.9999 32.0000 1.9559 1.9573 402.7960 403.1595 0.0566 -1.0000 -1.0000 2804703 1595330903.20 151.6281 59.9999 32.0000 1.9548 1.9562 402.9663 403.3291 0.0565 -1.0000 -1.0000 2805333 1595330903.30 151.6281 59.9999 32.0000 1.9531 1.9545 403.1708 403.5356 0.0567 -1.0000 -1.0000 2805403 1595330903.40 151.6281 59.9999 32.0000 1.9540 1.9554 403.0143 403.3772 0.0565 -1.0000 -1.0000 2805463 1595330903.50 151.6281 59.9999 32.0000 1.9563 1.9577 402.9916 403.3543 0.0564 -1.0000 -1.0000 2805533 1595330903.60 151.6281 59.9999 32.0000 1.9551 1.9565 403.1906 403.5517 0.0563 -1.0000 -1.0000 2805603 1595330903.70 151.6281 59.9999 32.0000 1.9551 1.9565 403.1165 403.4809 0.0568 -1.0000 -1.0000 2805663 1595330903.80 151.6281 59.9999 32.0000 1.9566 1.9580 402.7499 403.1126 0.0564 -1.0000 -1.0000 2805723 1595330903.90 151.6281 59.9999 32.0000 1.9553 1.9567 402.6296 402.9935 0.0566 -1.0000 -1.0000 2805803 1595330904.00 151.6281 59.9999 32.0000 1.9553 1.9567 402.9217 403.2848 0.0566 -1.0000 -1.0000 2805863 1595330904.10 151.4934 59.9999 32.0000 1.9540 1.9555 403.0885 403.4512 0.0564 -1.0000 -1.0000 2805923 1595330904.20 151.4934 59.9999 32.0000 1.9552 1.9566 402.9265 403.2890 0.0565 -1.0000 -1.0000 2806003 1595330904.30 151.4934 59.9999 32.0000 1.9564 1.9579 402.9096 403.2738 0.0568 -1.0000 -1.0000 2806063 1595330904.40 151.4934 59.9999 32.0000 1.9572 1.9586 402.7178 403.0811 0.0566 -1.0000 -1.0000 2806123 1595330904.50 151.4934 59.9999 32.0000 1.9572 1.9586 402.8996 403.2627 0.0565 -1.0000 -1.0000 2806193 1595330904.60 151.4934 59.9999 32.0000 1.9546 1.9560 403.2283 403.5918 0.0566 -1.0000 -1.0000 2806263 1595330904.70 151.4927 59.9998 32.0000 1.9554 1.9568 403.0542 403.4173 0.0566 -1.0000 -1.0000 2806363 1595330904.80 151.4867 59.9992 32.0000 1.9573 1.9588 402.7807 403.1436 0.0564 -1.0000 -1.0000 2806422 1595330904.90 151.4867 59.9992 32.0000 1.9570 1.9585 402.9016 403.2644 0.0565 -1.0000 -1.0000 2806492 1595330905.00 151.4867 59.9992 32.0000 1.9563 1.9578 403.1560 403.5195 0.0566 -1.0000 -1.0000 2806563 1595330905.10 151.4867 59.9992 32.0000 1.9547 1.9562 403.2377 403.6005 0.0564 -1.0000 -1.0000 2806622 1595330905.20 151.4867 59.9992 32.0000 1.9563 1.9578 403.2008 403.5640 0.0565 -1.0000 -1.0000 2806812 1595330905.30 151.4867 59.9992 32.0000 1.9543 1.9558 402.6339 402.9974 0.0567 -1.0000 -1.0000 2806892 1595330905.40 151.4867 59.9992 32.0000 1.9548 1.9563 402.8022 403.1655 0.0565 -1.0000 -1.0000 2806952 1595330905.50 151.4867 59.9992 32.0000 1.9532 1.9547 402.9414 403.3050 0.0566 -1.0000 -1.0000 2807012 1595330905.60 151.4867 59.9992 32.0000 1.9534 1.9549 402.8758 403.2386 0.0566 -1.0000 -1.0000 2807092 1595330905.70 151.4867 59.9992 32.0000 1.9572 1.9586 402.7644 403.1283 0.0567 -1.0000 -1.0000 2807622 1595330905.80 151.4867 59.9992 32.0000 1.9567 1.9582 402.5706 402.9333 0.0565 -1.0000 -1.0000 2807682 1595330905.90 151.4718 59.9992 32.0000 1.9560 1.9574 402.7934 403.1562 0.0565 -1.0000 -1.0000 2807762 1595330906.00 151.4499 59.9992 32.0000 1.9545 1.9560 403.0408 403.4041 0.0566 -1.0000 -1.0000 2807822 1595330906.10 151.4499 59.9992 32.0000 1.9548 1.9563 403.1794 403.5431 0.0566 -1.0000 -1.0000 2807882 1595330906.20 151.4499 59.9992 32.0000 1.9580 1.9595 402.9739 403.3379 0.0567 -1.0000 -1.0000 2808091 1595330906.30 151.4499 59.9992 32.0000 1.9582 1.9597 402.7481 403.1133 0.0569 -1.0000 -1.0000 2808152 1595330906.40 151.4499 59.9992 32.0000 1.9559 1.9574 403.0921 403.4567 0.0567 -1.0000 -1.0000 2808211 1595330906.50 151.4593 59.9992 32.0000 1.9558 1.9573 403.2624 403.6269 0.0568 -1.0000 -1.0000 2808281 1595330906.60 151.4992 59.9992 32.0000 1.9557 1.9572 402.9995 403.3627 0.0566 -1.0000 -1.0000 2808352 1595330906.70 151.4992 59.9992 32.0000 1.9559 1.9573 403.0626 403.4267 0.0566 -1.0000 -1.0000 2808421 1595330906.80 151.4992 59.9992 32.0000 1.9556 1.9570 402.8313 403.1946 0.0566 -1.0000 -1.0000 2808481 1595330906.90 151.4992 59.9992 32.0000 1.9550 1.9565 402.7849 403.1489 0.0567 -1.0000 -1.0000 2808551 1595330907.00 151.4992 59.9992 32.0000 1.9548 1.9563 402.9417 403.3051 0.0566 -1.0000 -1.0000 2808621 1595330907.10 151.4992 59.9992 32.0000 1.9554 1.9568 403.0928 403.4548 0.0563 -1.0000 -1.0000 2808681 1595330907.20 151.4992 59.9992 32.0000 1.9557 1.9571 402.8903 403.2529 0.0565 -1.0000 -1.0000 2808741 1595330907.30 151.5200 59.9992 32.0000 1.9563 1.9578 402.7302 403.0933 0.0566 -1.0000 -1.0000 2808981 1595330907.40 151.5200 59.9992 32.0000 1.9562 1.9576 402.6641 403.0265 0.0565 -1.0000 -1.0000 2809041 1595330907.50 151.5200 59.9992 32.0000 1.9555 1.9570 403.0269 403.3902 0.0565 -1.0000 -1.0000 2809111 1595330907.60 151.5200 59.9992 32.0000 1.9560 1.9575 403.2331 403.5965 0.0566 -1.0000 -1.0000 2809181 1595330907.70 151.5200 59.9992 32.0000 1.9555 1.9569 402.9508 403.3157 0.0567 -1.0000 -1.0000 2809241 1595330907.80 151.5200 59.9992 32.0000 1.9566 1.9581 402.8524 403.2138 0.0563 -1.0000 -1.0000 2809581 1595330907.90 151.3842 59.9992 32.0000 1.9563 1.9577 402.9460 403.3084 0.0565 -1.0000 -1.0000 2809661 1595330908.00 151.3842 59.9992 32.0000 1.9550 1.9564 403.0894 403.4542 0.0567 -1.0000 -1.0000 2809721 1595330908.10 151.3842 59.9992 32.0000 1.9543 1.9557 403.0761 403.4406 0.0568 -1.0000 -1.0000 2809781 1595330908.20 151.3842 59.9992 32.0000 1.9568 1.9583 402.9626 403.3271 0.0567 -1.0000 -1.0000 2809861 1595330908.30 151.3842 59.9992 32.0000 1.9559 1.9573 402.8810 403.2443 0.0566 -1.0000 -1.0000 2809921 1595330908.40 151.4343 59.9992 32.0000 1.9559 1.9573 402.7137 403.0775 0.0566 -1.0000 -1.0000 2809981 1595330908.50 151.5245 59.9992 32.0000 1.9550 1.9565 402.7105 403.0730 0.0565 -1.0000 -1.0000 2810051 1595330908.60 151.5245 59.9992 32.0000 1.9541 1.9555 403.2234 403.5871 0.0566 -1.0000 -1.0000 2810110 1595330908.70 151.5245 59.9992 32.0000 1.9545 1.9559 403.0837 403.4472 0.0566 -1.0000 -1.0000 2810190 1595330908.80 151.5245 59.9992 32.0000 1.9561 1.9575 403.1222 403.4864 0.0566 -1.0000 -1.0000 2811120 1595330908.90 151.5245 59.9992 32.0000 1.9567 1.9582 402.8960 403.2593 0.0566 -1.0000 -1.0000 2811180 1595330909.00 151.3510 59.9992 32.0000 1.9555 1.9569 402.9631 403.3266 0.0565 -1.0000 -1.0000 2811260 1595330909.10 151.3510 59.9992 32.0000 1.9544 1.9559 403.0453 403.4087 0.0566 -1.0000 -1.0000 2811320 1595330909.20 151.3510 59.9992 32.0000 1.9542 1.9557 403.1908 403.5551 0.0567 -1.0000 -1.0000 2811380 1595330909.30 151.3510 59.9992 32.0000 1.9555 1.9570 403.0040 403.3683 0.0567 -1.0000 -1.0000 2811450 1595330909.40 151.3510 59.9992 32.0000 1.9567 1.9581 402.6188 402.9814 0.0566 -1.0000 -1.0000 2811520 1595330909.50 151.3510 59.9992 32.0000 1.9570 1.9585 402.6556 403.0189 0.0566 -1.0000 -1.0000 2811580 1595330909.60 151.5956 60.0005 32.0000 1.9544 1.9558 402.9080 403.2702 0.0565 -1.0000 -1.0000 2811660 1595330909.70 151.5956 60.0005 32.0000 1.9543 1.9558 403.1340 403.4975 0.0566 -1.0000 -1.0000 2811720 1595330909.80 151.5956 60.0005 32.0000 1.9566 1.9581 403.1724 403.5354 0.0565 -1.0000 -1.0000 2811780 1595330909.90 151.5956 60.0005 32.0000 1.9563 1.9578 403.0692 403.4328 0.0565 -1.0000 -1.0000 2811850 1595330910.00 151.5956 60.0005 32.0000 1.9570 1.9584 403.0482 403.4114 0.0567 -1.0000 -1.0000 2811919 1595330910.10 151.5956 60.0005 32.0000 1.9563 1.9578 403.1539 403.5175 0.0565 -1.0000 -1.0000 2811980 1595330910.20 151.5956 60.0005 32.0000 1.9561 1.9575 403.1439 403.5072 0.0566 -1.0000 -1.0000 2812050 1595330910.30 151.3195 60.0005 32.0000 1.9562 1.9577 403.0024 403.3663 0.0566 -1.0000 -1.0000 2812119 1595330910.40 151.2174 60.0005 32.0000 1.9565 1.9580 402.6859 403.0485 0.0565 -1.0000 -1.0000 2812189 1595330910.50 151.2174 60.0005 32.0000 1.9558 1.9573 402.8915 403.2543 0.0565 -1.0000 -1.0000 2812259 1595330910.60 151.2174 60.0005 32.0000 1.9550 1.9564 403.1250 403.4888 0.0567 -1.0000 -1.0000 2812319 1595330910.70 151.2174 60.0005 32.0000 1.9553 1.9568 403.2026 403.5659 0.0565 -1.0000 -1.0000 2812399 1595330910.80 151.2174 60.0005 32.0000 1.9553 1.9567 402.8541 403.2171 0.0566 -1.0000 -1.0000 2812459 1595330910.90 151.2174 60.0005 32.0000 1.9565 1.9580 402.7017 403.0654 0.0567 -1.0000 -1.0000 2812519 1595330911.00 151.2174 60.0005 32.0000 1.9552 1.9566 402.8050 403.1692 0.0567 -1.0000 -1.0000 2812589 1595330911.10 151.2174 60.0005 32.0000 1.9539 1.9554 402.9353 403.2996 0.0567 -1.0000 -1.0000 2812659 1595330911.20 151.2174 60.0005 32.0000 1.9560 1.9574 403.0671 403.4305 0.0565 -1.0000 -1.0000 2812719 1595330911.30 151.2174 60.0005 32.0000 1.9575 1.9589 402.7861 403.1495 0.0566 -1.0000 -1.0000 2812789 1595330911.40 151.2174 60.0005 32.0000 1.9580 1.9594 402.8940 403.2580 0.0566 -1.0000 -1.0000 2813099 1595330911.50 151.7398 60.0005 32.0000 1.9559 1.9573 403.3269 403.6908 0.0567 -1.0000 -1.0000 2813159 1595330911.60 151.7398 60.0005 32.0000 1.9547 1.9562 403.3018 403.6664 0.0567 -1.0000 -1.0000 2813249 1595330911.70 151.7398 60.0005 32.0000 1.9571 1.9586 402.9118 403.2753 0.0565 -1.0000 -1.0000 2813309 1595330911.80 151.7398 60.0005 32.0000 1.9573 1.9588 402.7108 403.0732 0.0565 -1.0000 -1.0000 2813369 1595330911.90 151.7398 60.0005 32.0000 1.9553 1.9567 402.9043 403.2677 0.0566 -1.0000 -1.0000 2813609 1595330912.00 151.4774 60.0005 32.0000 1.9540 1.9554 403.3217 403.6856 0.0566 -1.0000 -1.0000 2813669 1595330912.10 151.4774 60.0005 32.0000 1.9529 1.9543 403.1374 403.4999 0.0564 -1.0000 -1.0000 2813729 1595330912.20 151.4774 60.0005 32.0000 1.9550 1.9564 402.9550 403.3174 0.0564 -1.0000 -1.0000 2813808 1595330912.30 151.4774 60.0005 32.0000 1.9551 1.9565 403.0737 403.4362 0.0565 -1.0000 -1.0000 2813869 1595330912.40 151.4774 60.0005 32.0000 1.9547 1.9562 403.2494 403.6136 0.0568 -1.0000 -1.0000 2814089 1595330912.50 151.4774 60.0005 32.0000 1.9548 1.9563 403.1902 403.5535 0.0565 -1.0000 -1.0000 2814158 1595330912.60 151.5075 60.0005 32.0000 1.9558 1.9573 403.0311 403.3933 0.0564 -1.0000 -1.0000 2814228 1595330912.70 151.5075 60.0005 32.0000 1.9570 1.9585 402.8396 403.2033 0.0567 -1.0000 -1.0000 2814298 1595330912.80 151.5075 60.0005 32.0000 1.9580 1.9594 402.7991 403.1627 0.0566 -1.0000 -1.0000 2814358 1595330912.90 151.5075 60.0005 32.0000 1.9556 1.9570 402.8463 403.2083 0.0563 -1.0000 -1.0000 2814548 1595330913.00 151.5075 60.0005 32.0000 1.9546 1.9561 403.2945 403.6574 0.0564 -1.0000 -1.0000 2814628 1595330913.10 151.5573 60.0005 32.0000 1.9558 1.9572 403.1248 403.4870 0.0565 -1.0000 -1.0000 2814688 1595330913.20 151.6644 60.0005 32.0000 1.9571 1.9586 402.8350 403.1991 0.0566 -1.0000 -1.0000 2814748 1595330913.30 151.6644 60.0005 32.0000 1.9575 1.9590 402.9596 403.3224 0.0565 -1.0000 -1.0000 2814828 1595330913.40 151.6644 60.0005 32.0000 1.9550 1.9564 403.2975 403.6611 0.0566 -1.0000 -1.0000 2815058 1595330913.50 151.6644 60.0005 32.0000 1.9550 1.9565 403.3007 403.6643 0.0566 -1.0000 -1.0000 2815118 1595330913.60 151.6644 60.0005 32.0000 1.9554 1.9569 402.9534 403.3175 0.0567 -1.0000 -1.0000 2815188 1595330913.70 151.5093 60.0005 32.0000 1.9560 1.9574 402.5575 402.9210 0.0566 -1.0000 -1.0000 2815258 1595330913.80 151.5093 60.0005 32.0000 1.9553 1.9567 402.9774 403.3415 0.0566 -1.0000 -1.0000 2815318 1595330913.90 151.5093 60.0005 32.0000 1.9535 1.9549 403.1175 403.4804 0.0565 -1.0000 -1.0000 2815398 1595330914.00 151.5093 60.0005 32.0000 1.9560 1.9574 403.2786 403.6428 0.0566 -1.0000 -1.0000 2815458 1595330914.10 151.5093 60.0005 32.0000 1.9558 1.9573 402.9974 403.3610 0.0566 -1.0000 -1.0000 2815518 1595330914.20 151.5093 60.0005 32.0000 1.9560 1.9574 402.7614 403.1240 0.0564 -1.0000 -1.0000 2815598 1595330914.30 151.5828 60.0005 32.0000 1.9551 1.9566 402.5736 402.9358 0.0565 -1.0000 -1.0000 2815658 1595330914.40 151.5828 60.0005 32.0000 1.9556 1.9571 402.8106 403.1727 0.0563 -1.0000 -1.0000 2815887 1595330914.50 151.5828 60.0005 32.0000 1.9543 1.9558 403.1457 403.5090 0.0566 -1.0000 -1.0000 2815957 1595330914.60 151.5828 60.0005 32.0000 1.9557 1.9572 403.0896 403.4530 0.0565 -1.0000 -1.0000 2816017 1595330914.70 151.5828 60.0005 32.0000 1.9568 1.9582 402.8721 403.2352 0.0566 -1.0000 -1.0000 2816097 1595330914.80 151.5798 60.0004 32.0000 1.9557 1.9572 402.7480 403.1112 0.0566 -1.0000 -1.0000 2816157 1595330914.90 151.5764 60.0003 32.0000 1.9557 1.9571 402.8759 403.2398 0.0566 -1.0000 -1.0000 2816217 1595330915.00 151.5764 60.0003 32.0000 1.9548 1.9562 403.2093 403.5721 0.0564 -1.0000 -1.0000 2816917 1595330915.10 151.5764 60.0003 32.0000 1.9561 1.9575 403.2406 403.6029 0.0565 -1.0000 -1.0000 2816977 1595330915.20 151.5764 60.0003 32.0000 1.9583 1.9597 402.9680 403.3320 0.0566 -1.0000 -1.0000 2817047 1595330915.30 151.5764 60.0003 32.0000 1.9570 1.9585 402.7267 403.0901 0.0566 -1.0000 -1.0000 2817117 1595330915.40 151.5764 60.0003 32.0000 1.9554 1.9569 402.9534 403.3158 0.0565 -1.0000 -1.0000 2817187 1595330915.50 151.8487 60.0003 32.0000 1.9551 1.9565 403.0995 403.4625 0.0565 -1.0000 -1.0000 2817247 1595330915.60 151.8487 60.0003 32.0000 1.9589 1.9603 402.8906 403.2539 0.0566 -1.0000 -1.0000 2817317 1595330915.70 151.8487 60.0003 32.0000 1.9583 1.9598 402.7458 403.1086 0.0565 -1.0000 -1.0000 2817377 1595330915.80 151.8487 60.0003 32.0000 1.9566 1.9580 402.9409 403.3036 0.0564 -1.0000 -1.0000 2817447 1595330915.90 151.8487 60.0003 32.0000 1.9549 1.9564 403.2001 403.5633 0.0566 -1.0000 -1.0000 2817517 1595330916.00 151.5651 60.0003 32.0000 1.9564 1.9579 403.0103 403.3733 0.0565 -1.0000 -1.0000 2817577 1595330916.10 151.4124 60.0003 32.0000 1.9564 1.9578 402.7081 403.0722 0.0569 -1.0000 -1.0000 2817636 1595330916.20 151.4124 60.0003 32.0000 1.9552 1.9566 402.7203 403.0840 0.0567 -1.0000 -1.0000 2817716 1595330916.30 151.4124 60.0003 32.0000 1.9545 1.9559 403.0864 403.4495 0.0564 -1.0000 -1.0000 2817776 1595330916.40 151.4124 60.0003 32.0000 1.9546 1.9561 403.1508 403.5127 0.0563 -1.0000 -1.0000 2817836 1595330916.50 151.4124 60.0003 32.0000 1.9534 1.9548 403.2222 403.5850 0.0564 -1.0000 -1.0000 2818076 1595330916.60 151.4871 60.0003 32.0000 1.9549 1.9564 402.9124 403.2745 0.0564 -1.0000 -1.0000 2818136 1595330916.70 151.5273 60.0003 32.0000 1.9561 1.9576 402.5655 402.9286 0.0566 -1.0000 -1.0000 2818206 1595330916.80 151.5273 60.0003 32.0000 1.9549 1.9563 402.8842 403.2471 0.0565 -1.0000 -1.0000 2818266 1595330916.90 151.5273 60.0003 32.0000 1.9552 1.9566 403.2216 403.5847 0.0565 -1.0000 -1.0000 2818336 1595330917.00 151.5273 60.0003 32.0000 1.9553 1.9568 403.0858 403.4498 0.0567 -1.0000 -1.0000 2818406 1595330917.10 151.5348 60.0003 32.0000 1.9568 1.9583 402.7365 403.0999 0.0566 -1.0000 -1.0000 2818466 1595330917.20 151.6904 60.0003 32.0000 1.9562 1.9577 402.6943 403.0577 0.0566 -1.0000 -1.0000 2818526 1595330917.30 151.6904 60.0003 32.0000 1.9556 1.9570 402.9786 403.3415 0.0565 -1.0000 -1.0000 2818606 1595330917.40 151.6904 60.0003 32.0000 1.9553 1.9567 403.2715 403.6347 0.0565 -1.0000 -1.0000 2818666 1595330917.50 151.6904 60.0003 32.0000 1.9544 1.9558 403.0064 403.3685 0.0563 -1.0000 -1.0000 2818836 1595330917.60 151.6904 60.0003 32.0000 1.9567 1.9582 402.8160 403.1793 0.0565 -1.0000 -1.0000 2818916 1595330917.70 151.4248 60.0003 32.0000 1.9557 1.9572 402.8516 403.2143 0.0565 -1.0000 -1.0000 2818976 1595330917.80 151.4248 60.0003 32.0000 1.9546 1.9561 403.1987 403.5621 0.0565 -1.0000 -1.0000 2819036 1595330917.90 151.4248 60.0003 32.0000 1.9540 1.9554 403.1984 403.5621 0.0566 -1.0000 -1.0000 2819106 1595330918.00 151.4248 60.0003 32.0000 1.9546 1.9561 403.0779 403.4416 0.0567 -1.0000 -1.0000 2820075 1595330918.10 151.4248 60.0003 32.0000 1.9560 1.9575 402.7060 403.0689 0.0565 -1.0000 -1.0000 2820135 1595330918.20 151.4305 60.0003 32.0000 1.9560 1.9575 402.7662 403.1289 0.0565 -1.0000 -1.0000 2820215 1595330918.30 151.5436 60.0003 32.0000 1.9549 1.9564 403.0813 403.4447 0.0565 -1.0000 -1.0000 2820275 1595330918.40 151.5436 60.0003 32.0000 1.9569 1.9583 403.2533 403.6160 0.0565 -1.0000 -1.0000 2820355 1595330918.50 151.5436 60.0003 32.0000 1.9572 1.9586 402.8008 403.1642 0.0566 -1.0000 -1.0000 2820435 1595330918.60 151.5436 60.0003 32.0000 1.9554 1.9568 402.6106 402.9741 0.0567 -1.0000 -1.0000 2820495 1595330918.70 151.5436 60.0003 32.0000 1.9564 1.9579 402.6335 402.9959 0.0564 -1.0000 -1.0000 2820565 1595330918.80 151.5436 60.0003 32.0000 1.9545 1.9560 402.8082 403.1706 0.0565 -1.0000 -1.0000 2820645 1595330918.90 151.5436 60.0003 32.0000 1.9559 1.9573 403.0823 403.4459 0.0566 -1.0000 -1.0000 2820705 1595330919.00 151.5436 60.0003 32.0000 1.9559 1.9574 402.9252 403.2883 0.0566 -1.0000 -1.0000 2820775 1595330919.10 151.5436 60.0003 32.0000 1.9550 1.9565 402.7317 403.0953 0.0567 -1.0000 -1.0000 2820845 1595330919.20 151.5436 60.0003 32.0000 1.9549 1.9564 402.7612 403.1234 0.0564 -1.0000 -1.0000 2820905 1595330919.30 151.5436 60.0003 32.0000 1.9542 1.9557 402.9654 403.3281 0.0565 -1.0000 -1.0000 2820975 1595330919.40 151.4608 60.0003 32.0000 1.9535 1.9550 403.1466 403.5098 0.0564 -1.0000 -1.0000 2821035 1595330919.50 151.4608 60.0003 32.0000 1.9550 1.9564 403.1378 403.5011 0.0566 -1.0000 -1.0000 2821115 1595330919.60 151.4608 60.0003 32.0000 1.9537 1.9551 402.8361 403.1998 0.0566 -1.0000 -1.0000 2821195 1595330919.70 151.4608 60.0003 32.0000 1.9559 1.9574 402.7880 403.1513 0.0566 -1.0000 -1.0000 2821255 1595330919.80 151.4608 60.0003 32.0000 1.9522 1.9537 402.6891 403.0532 0.0567 -1.0000 -1.0000 2821314 1595330919.90 151.5584 60.0002 32.0000 1.9577 1.9591 402.9208 403.2843 0.0566 -1.0000 -1.0000 2821384 1595330920.00 151.7263 60.0001 32.0000 1.9557 1.9571 403.1708 403.5345 0.0566 -1.0000 -1.0000 2821455 1595330920.10 151.7263 60.0001 32.0000 1.9577 1.9592 402.9433 403.3062 0.0565 -1.0000 -1.0000 2821514 1595330920.20 151.7263 60.0001 32.0000 1.9574 1.9589 402.7984 403.1617 0.0565 -1.0000 -1.0000 2821584 1595330920.30 151.7263 60.0001 32.0000 1.9570 1.9585 403.2245 403.5872 0.0564 -1.0000 -1.0000 2821654 1595330920.40 151.7263 60.0001 32.0000 1.9546 1.9560 403.3376 403.7014 0.0566 -1.0000 -1.0000 2821714 1595330920.50 151.7263 60.0001 32.0000 1.9552 1.9566 403.1757 403.5387 0.0564 -1.0000 -1.0000 2821784 1595330920.60 151.7263 60.0001 32.0000 1.9569 1.9584 402.9646 403.3269 0.0565 -1.0000 -1.0000 2822064 1595330920.70 151.7208 60.0001 32.0000 1.9569 1.9584 402.8639 403.2277 0.0566 -1.0000 -1.0000 2822134 1595330920.80 151.7208 60.0001 32.0000 1.9549 1.9563 403.1216 403.4847 0.0565 -1.0000 -1.0000 2822204 1595330920.90 151.7208 60.0001 32.0000 1.9552 1.9567 403.1921 403.5563 0.0566 -1.0000 -1.0000 2822264 1595330921.00 151.7208 60.0001 32.0000 1.9570 1.9584 403.0590 403.4229 0.0567 -1.0000 -1.0000 2822334 1595330921.10 151.7208 60.0001 32.0000 1.9577 1.9592 403.0138 403.3780 0.0567 -1.0000 -1.0000 2822614 1595330921.20 151.7208 60.0001 32.0000 1.9575 1.9590 403.1346 403.4981 0.0567 -1.0000 -1.0000 2822674 1595330921.30 151.7208 60.0001 32.0000 1.9566 1.9580 403.1726 403.5366 0.0565 -1.0000 -1.0000 2822744 1595330921.40 151.7208 60.0001 32.0000 1.9577 1.9591 402.7810 403.1441 0.0566 -1.0000 -1.0000 2822804 1595330921.50 151.7208 60.0001 32.0000 1.9587 1.9601 402.6411 403.0037 0.0565 -1.0000 -1.0000 2822874 1595330921.60 151.7208 60.0001 32.0000 1.9570 1.9585 402.9298 403.2930 0.0566 -1.0000 -1.0000 2822944 1595330921.70 151.7208 60.0001 32.0000 1.9548 1.9562 403.1394 403.5033 0.0567 -1.0000 -1.0000 2823124 1595330921.80 151.7208 60.0001 32.0000 1.9565 1.9580 403.2305 403.5945 0.0566 -1.0000 -1.0000 2823184 1595330921.90 151.7288 60.0001 32.0000 1.9572 1.9586 403.0622 403.4241 0.0564 -1.0000 -1.0000 2823253 1595330922.00 151.7288 60.0001 32.0000 1.9561 1.9576 402.7101 403.0727 0.0565 -1.0000 -1.0000 2823313 1595330922.10 151.6799 60.0001 32.0000 1.9556 1.9571 403.1201 403.4830 0.0564 -1.0000 -1.0000 2823383 1595330922.20 151.6449 60.0001 32.0000 1.9566 1.9580 403.2700 403.6319 0.0563 -1.0000 -1.0000 2823613 1595330922.30 151.6449 60.0001 32.0000 1.9567 1.9581 403.0754 403.4381 0.0564 -1.0000 -1.0000 2823683 1595330922.40 151.6184 60.0001 32.0000 1.9573 1.9588 402.8070 403.1701 0.0566 -1.0000 -1.0000 2823743 1595330922.50 151.4695 60.0001 32.0000 1.9552 1.9566 403.1576 403.5209 0.0566 -1.0000 -1.0000 2823813 1595330922.60 151.4695 60.0001 32.0000 1.9541 1.9555 403.1839 403.5478 0.0566 -1.0000 -1.0000 2823883 1595330922.70 151.4695 60.0001 32.0000 1.9558 1.9573 403.1578 403.5210 0.0565 -1.0000 -1.0000 2824123 1595330922.80 151.4695 60.0001 32.0000 1.9572 1.9586 402.9467 403.3100 0.0565 -1.0000 -1.0000 2824183 1595330922.90 151.4695 60.0001 32.0000 1.9571 1.9586 402.7201 403.0828 0.0565 -1.0000 -1.0000 2824243 1595330923.00 151.3422 60.0001 32.0000 1.9567 1.9581 402.9126 403.2752 0.0565 -1.0000 -1.0000 2824313 1595330923.10 151.3422 60.0001 32.0000 1.9556 1.9570 402.9818 403.3458 0.0567 -1.0000 -1.0000 2824393 1595330923.20 151.3422 60.0001 32.0000 1.9556 1.9570 403.1364 403.4999 0.0566 -1.0000 -1.0000 2824613 1595330923.30 151.3422 60.0001 32.0000 1.9558 1.9572 403.0592 403.4250 0.0568 -1.0000 -1.0000 2824693 1595330923.40 151.3422 60.0001 32.0000 1.9548 1.9562 402.7387 403.1002 0.0562 -1.0000 -1.0000 2824753 1595330923.50 151.3873 60.0001 32.0000 1.9564 1.9578 402.9326 403.2945 0.0564 -1.0000 -1.0000 2824813 1595330923.60 151.5265 60.0001 32.0000 1.9557 1.9571 403.2663 403.6290 0.0565 -1.0000 -1.0000 2824893 1595330923.70 151.5265 60.0001 32.0000 1.9548 1.9563 403.2023 403.5654 0.0564 -1.0000 -1.0000 2825072 1595330923.80 151.5265 60.0001 32.0000 1.9550 1.9565 403.3257 403.6894 0.0565 -1.0000 -1.0000 2825143 1595330923.90 151.5265 60.0001 32.0000 1.9568 1.9583 402.9683 403.3307 0.0564 -1.0000 -1.0000 2825212 1595330924.00 151.5265 60.0001 32.0000 1.9580 1.9594 402.7543 403.1174 0.0566 -1.0000 -1.0000 2825273 1595330924.10 151.6425 60.0001 32.0000 1.9561 1.9576 402.9619 403.3267 0.0567 -1.0000 -1.0000 2825342 1595330924.20 151.6425 60.0001 32.0000 1.9557 1.9571 403.1771 403.5407 0.0566 -1.0000 -1.0000 2825832 1595330924.30 151.6425 60.0001 32.0000 1.9561 1.9576 402.9333 403.2962 0.0565 -1.0000 -1.0000 2825892 1595330924.40 151.6425 60.0001 32.0000 1.9569 1.9583 402.8881 403.2511 0.0566 -1.0000 -1.0000 2825952 1595330924.50 151.6425 60.0001 32.0000 1.9567 1.9581 402.7032 403.0657 0.0564 -1.0000 -1.0000 2826032 1595330924.60 151.4864 60.0004 32.0000 1.9549 1.9563 402.9279 403.2900 0.0564 -1.0000 -1.0000 2826092 1595330924.70 151.4062 60.0006 32.0000 1.9537 1.9552 403.1682 403.5321 0.0567 -1.0000 -1.0000 2826342 1595330924.80 151.4062 60.0006 32.0000 1.9543 1.9558 403.1864 403.5509 0.0566 -1.0000 -1.0000 2826402 1595330924.90 151.4062 60.0006 32.0000 1.9558 1.9572 403.1518 403.5145 0.0565 -1.0000 -1.0000 2826462 1595330925.00 151.4062 60.0006 32.0000 1.9569 1.9584 403.0279 403.3917 0.0566 -1.0000 -1.0000 2826532 1595330925.10 151.4062 60.0006 32.0000 1.9556 1.9571 402.6477 403.0107 0.0566 -1.0000 -1.0000 2826602 1595330925.20 151.4062 60.0006 32.0000 1.9560 1.9575 402.9610 403.3254 0.0566 -1.0000 -1.0000 2826822 1595330925.30 151.4062 60.0006 32.0000 1.9551 1.9565 403.1377 403.5010 0.0566 -1.0000 -1.0000 2826902 1595330925.40 151.4062 60.0006 32.0000 1.9556 1.9570 402.8758 403.2394 0.0566 -1.0000 -1.0000 2826962 1595330925.50 151.4062 60.0006 32.0000 1.9563 1.9577 402.7383 403.1019 0.0566 -1.0000 -1.0000 2827022 1595330925.60 151.4062 60.0006 32.0000 1.9565 1.9579 403.0311 403.3939 0.0565 -1.0000 -1.0000 2827102 1595330925.70 151.5242 60.0006 32.0000 1.9562 1.9577 403.1915 403.5558 0.0567 -1.0000 -1.0000 2827162 1595330925.80 151.4299 60.0006 32.0000 1.9552 1.9566 403.0742 403.4366 0.0564 -1.0000 -1.0000 2827222 1595330925.90 151.4299 60.0006 32.0000 1.9555 1.9569 402.8361 403.1991 0.0566 -1.0000 -1.0000 2827292 1595330926.00 151.4299 60.0006 32.0000 1.9551 1.9565 402.6792 403.0415 0.0564 -1.0000 -1.0000 2827362 1595330926.10 151.4299 60.0006 32.0000 1.9560 1.9575 402.6282 402.9902 0.0564 -1.0000 -1.0000 2827422 1595330926.20 151.4348 60.0006 32.0000 1.9562 1.9577 402.7697 403.1324 0.0565 -1.0000 -1.0000 2827611 1595330926.30 151.4557 60.0006 32.0000 1.9543 1.9557 402.9438 403.3071 0.0566 -1.0000 -1.0000 2827671 1595330926.40 151.4557 60.0006 32.0000 1.9533 1.9547 403.1156 403.4797 0.0567 -1.0000 -1.0000 2827731 1595330926.50 151.4557 60.0006 32.0000 1.9576 1.9590 402.9227 403.2857 0.0565 -1.0000 -1.0000 2827801 1595330926.60 151.4557 60.0006 32.0000 1.9580 1.9595 402.7251 403.0883 0.0566 -1.0000 -1.0000 2827871 1595330926.70 151.4557 60.0006 32.0000 1.9580 1.9595 402.6909 403.0534 0.0564 -1.0000 -1.0000 2827941 1595330926.80 151.4557 60.0006 32.0000 1.9563 1.9578 402.8915 403.2547 0.0566 -1.0000 -1.0000 2828191 1595330926.90 151.8070 60.0006 32.0000 1.9557 1.9571 403.2086 403.5715 0.0564 -1.0000 -1.0000 2828251 1595330927.00 151.8070 60.0006 32.0000 1.9558 1.9573 403.1900 403.5552 0.0568 -1.0000 -1.0000 2828321 1595330927.10 151.8070 60.0006 32.0000 1.9563 1.9577 403.1989 403.5620 0.0565 -1.0000 -1.0000 2828391 1595330927.20 151.8070 60.0006 32.0000 1.9581 1.9595 402.8839 403.2464 0.0564 -1.0000 -1.0000 2828451 1595330927.30 151.8070 60.0006 32.0000 1.9558 1.9572 403.0540 403.4160 0.0564 -1.0000 -1.0000 2828831 1595330927.40 151.8070 60.0006 32.0000 1.9545 1.9560 403.1211 403.4839 0.0565 -1.0000 -1.0000 2828891 1595330927.50 151.8070 60.0006 32.0000 1.9556 1.9570 402.8599 403.2232 0.0566 -1.0000 -1.0000 2828961 1595330927.60 151.8070 60.0006 32.0000 1.9563 1.9578 403.0839 403.4461 0.0564 -1.0000 -1.0000 2829031 1595330927.70 151.8070 60.0006 32.0000 1.9568 1.9583 403.2832 403.6472 0.0567 -1.0000 -1.0000 2829091 1595330927.80 151.8070 60.0006 32.0000 1.9556 1.9571 403.1251 403.4883 0.0564 -1.0000 -1.0000 2829151 1595330927.90 151.8070 60.0006 32.0000 1.9572 1.9587 402.7452 403.1079 0.0565 -1.0000 -1.0000 2829231 1595330928.00 151.4915 60.0006 32.0000 1.9581 1.9595 402.9970 403.3599 0.0565 -1.0000 -1.0000 2829291 1595330928.10 151.7633 60.0006 32.0000 1.9560 1.9574 403.2041 403.5676 0.0566 -1.0000 -1.0000 2829351 1595330928.20 151.7633 60.0006 32.0000 1.9553 1.9568 403.4494 403.8130 0.0566 -1.0000 -1.0000 2829421 1595330928.30 151.7633 60.0006 32.0000 1.9574 1.9588 402.9722 403.3363 0.0566 -1.0000 -1.0000 2829850 1595330928.40 151.7633 60.0006 32.0000 1.9549 1.9563 402.5183 402.8820 0.0567 -1.0000 -1.0000 2829910 1595330928.50 151.5604 60.0006 32.0000 1.9543 1.9558 402.7183 403.0811 0.0565 -1.0000 -1.0000 2830000 1595330928.60 151.5604 60.0006 32.0000 1.9553 1.9567 402.8761 403.2391 0.0565 -1.0000 -1.0000 2830060 1595330928.70 151.5604 60.0006 32.0000 1.9551 1.9565 402.9709 403.3336 0.0565 -1.0000 -1.0000 2830140 1595330928.80 151.5604 60.0006 32.0000 1.9548 1.9562 402.9086 403.2712 0.0566 -1.0000 -1.0000 2830330 1595330928.90 151.5604 60.0006 32.0000 1.9560 1.9575 402.6964 403.0599 0.0566 -1.0000 -1.0000 2830390 1595330929.00 151.5604 60.0006 32.0000 1.9557 1.9572 402.7247 403.0868 0.0564 -1.0000 -1.0000 2830460 1595330929.10 151.3520 60.0006 32.0000 1.9555 1.9570 403.0758 403.4387 0.0564 -1.0000 -1.0000 2830520 1595330929.20 151.3410 60.0006 32.0000 1.9552 1.9566 403.2051 403.5677 0.0565 -1.0000 -1.0000 2830590 1595330929.30 151.3410 60.0006 32.0000 1.9537 1.9552 403.2370 403.6004 0.0565 -1.0000 -1.0000 2830680 1595330929.40 151.3410 60.0006 32.0000 1.9552 1.9567 402.9265 403.2898 0.0566 -1.0000 -1.0000 2830760 1595330929.50 151.3410 60.0006 32.0000 1.9558 1.9573 402.5150 402.8774 0.0565 -1.0000 -1.0000 2830820 1595330929.60 151.3410 60.0006 32.0000 1.9569 1.9583 402.7325 403.0955 0.0566 -1.0000 -1.0000 2830890 1595330929.70 151.3410 60.0006 32.0000 1.9569 1.9583 402.9426 403.3061 0.0566 -1.0000 -1.0000 2830960 1595330929.80 151.3410 60.0006 32.0000 1.9552 1.9567 403.1378 403.4997 0.0564 -1.0000 -1.0000 2831190 1595330929.90 151.3410 60.0006 32.0000 1.9549 1.9564 403.0701 403.4337 0.0566 -1.0000 -1.0000 2831260 1595330930.00 151.3410 60.0006 32.0000 1.9551 1.9565 402.6733 403.0362 0.0565 -1.0000 -1.0000 2831320 1595330930.10 151.5280 60.0001 32.0000 1.9553 1.9568 402.5932 402.9557 0.0565 -1.0000 -1.0000 2831380 1595330930.20 151.5280 60.0001 32.0000 1.9541 1.9556 402.9298 403.2925 0.0565 -1.0000 -1.0000 2831459 1595330930.30 151.5280 60.0001 32.0000 1.9549 1.9563 403.1223 403.4850 0.0565 -1.0000 -1.0000 2831829 1595330930.40 151.5280 60.0001 32.0000 1.9541 1.9556 403.1730 403.5376 0.0567 -1.0000 -1.0000 2831899 1595330930.50 151.5280 60.0001 32.0000 1.9559 1.9573 403.0284 403.3919 0.0566 -1.0000 -1.0000 2831969 1595330930.60 151.4374 60.0001 32.0000 1.9560 1.9575 402.7356 403.0982 0.0565 -1.0000 -1.0000 2832029 1595330930.70 151.4374 60.0001 32.0000 1.9563 1.9577 402.6110 402.9753 0.0568 -1.0000 -1.0000 2832109 1595330930.80 151.4374 60.0001 32.0000 1.9555 1.9570 402.8968 403.2601 0.0565 -1.0000 -1.0000 2832329 1595330930.90 151.4374 60.0001 32.0000 1.9552 1.9566 403.0216 403.3851 0.0566 -1.0000 -1.0000 2832399 1595330931.00 151.4374 60.0001 32.0000 1.9551 1.9565 402.9904 403.3539 0.0566 -1.0000 -1.0000 2832469 1595330931.10 151.4374 60.0001 32.0000 1.9567 1.9582 402.7530 403.1178 0.0569 -1.0000 -1.0000 2832529 1595330931.20 151.4374 60.0001 32.0000 1.9569 1.9583 402.7661 403.1281 0.0565 -1.0000 -1.0000 2832589 1595330931.30 151.4374 60.0001 32.0000 1.9553 1.9568 403.0509 403.4139 0.0564 -1.0000 -1.0000 2832669 1595330931.40 151.4374 60.0001 32.0000 1.9562 1.9577 403.0286 403.3912 0.0565 -1.0000 -1.0000 2832889 1595330931.50 151.4374 60.0001 32.0000 1.9551 1.9566 403.2326 403.5962 0.0566 -1.0000 -1.0000 2832959 1595330931.60 151.4374 60.0001 32.0000 1.9558 1.9572 403.0412 403.4048 0.0565 -1.0000 -1.0000 2833029 1595330931.70 151.3586 60.0001 32.0000 1.9565 1.9579 402.9575 403.3198 0.0565 -1.0000 -1.0000 2833089 1595330931.80 151.3010 60.0001 32.0000 1.9550 1.9565 402.7677 403.1313 0.0566 -1.0000 -1.0000 2833149 1595330931.90 151.3010 60.0001 32.0000 1.9576 1.9591 402.7811 403.1445 0.0566 -1.0000 -1.0000 2833409 1595330932.00 151.3010 60.0001 32.0000 1.9563 1.9577 403.1922 403.5559 0.0566 -1.0000 -1.0000 2833478 1595330932.10 151.3010 60.0001 32.0000 1.9557 1.9571 402.9955 403.3594 0.0567 -1.0000 -1.0000 2833538 1595330932.20 151.3010 60.0001 32.0000 1.9572 1.9586 402.8478 403.2106 0.0565 -1.0000 -1.0000 2833608 1595330932.30 151.5974 60.0001 32.0000 1.9569 1.9583 402.8435 403.2060 0.0564 -1.0000 -1.0000 2833668 1595330932.40 151.5974 60.0001 32.0000 1.9541 1.9555 403.1612 403.5248 0.0567 -1.0000 -1.0000 2834418 1595330932.50 151.5974 60.0001 32.0000 1.9526 1.9540 403.0930 403.4564 0.0565 -1.0000 -1.0000 2834488 1595330932.60 151.2269 60.0001 32.0000 1.9532 1.9547 403.0417 403.4040 0.0565 -1.0000 -1.0000 2834558 1595330932.70 151.2269 60.0001 32.0000 1.9555 1.9570 403.0735 403.4367 0.0565 -1.0000 -1.0000 2834628 1595330932.80 151.4743 60.0001 32.0000 1.9549 1.9563 402.7552 403.1172 0.0565 -1.0000 -1.0000 2834698 1595330932.90 151.4913 60.0001 32.0000 1.9571 1.9585 402.6825 403.0453 0.0565 -1.0000 -1.0000 2834758 1595330933.00 151.4913 60.0001 32.0000 1.9536 1.9551 402.9244 403.2879 0.0566 -1.0000 -1.0000 2834828 1595330933.10 151.4913 60.0001 32.0000 1.9560 1.9575 403.1480 403.5117 0.0566 -1.0000 -1.0000 2834898 1595330933.20 151.4913 60.0001 32.0000 1.9575 1.9590 402.7831 403.1460 0.0565 -1.0000 -1.0000 2834958 1595330933.30 151.4913 60.0001 32.0000 1.9571 1.9585 402.7881 403.1505 0.0565 -1.0000 -1.0000 2835028 1595330933.40 151.6622 60.0001 32.0000 1.9554 1.9569 402.9461 403.3088 0.0565 -1.0000 -1.0000 2835098 1595330933.50 151.6622 60.0001 32.0000 1.9552 1.9566 403.2665 403.6287 0.0563 -1.0000 -1.0000 2835158 1595330933.60 151.6622 60.0001 32.0000 1.9539 1.9553 403.2276 403.5913 0.0566 -1.0000 -1.0000 2835228 1595330933.70 151.6622 60.0001 32.0000 1.9547 1.9561 403.1628 403.5261 0.0565 -1.0000 -1.0000 2835288 1595330933.80 151.6622 60.0001 32.0000 1.9562 1.9576 402.8726 403.2354 0.0565 -1.0000 -1.0000 2835358 1595330933.90 151.6493 60.0001 32.0000 1.9563 1.9577 402.9344 403.2972 0.0565 -1.0000 -1.0000 2835428 1595330934.00 151.3411 60.0001 32.0000 1.9548 1.9562 403.0256 403.3887 0.0565 -1.0000 -1.0000 2835487 1595330934.10 151.3411 60.0001 32.0000 1.9542 1.9556 403.3405 403.7040 0.0565 -1.0000 -1.0000 2835558 1595330934.20 151.3411 60.0001 32.0000 1.9573 1.9588 402.7163 403.0790 0.0566 -1.0000 -1.0000 2835627 1595330934.30 151.3411 60.0001 32.0000 1.9545 1.9560 402.7670 403.1304 0.0566 -1.0000 -1.0000 2835687 1595330934.40 151.3411 60.0001 32.0000 1.9553 1.9568 403.0175 403.3798 0.0564 -1.0000 -1.0000 2835867 1595330934.50 151.3240 60.0003 32.0000 1.9549 1.9564 403.2579 403.6213 0.0565 -1.0000 -1.0000 2835937 1595330934.60 151.2877 60.0010 32.0000 1.9555 1.9569 403.2242 403.5875 0.0565 -1.0000 -1.0000 2835997 1595330934.70 151.2877 60.0010 32.0000 1.9557 1.9572 403.0079 403.3696 0.0564 -1.0000 -1.0000 2836077 1595330934.80 151.2877 60.0010 32.0000 1.9570 1.9585 402.7601 403.1234 0.0566 -1.0000 -1.0000 2836137 1595330934.90 151.2877 60.0010 32.0000 1.9558 1.9573 402.7761 403.1385 0.0564 -1.0000 -1.0000 2836367 1595330935.00 151.2877 60.0010 32.0000 1.9546 1.9560 403.0279 403.3898 0.0564 -1.0000 -1.0000 2836437 1595330935.10 151.2877 60.0010 32.0000 1.9556 1.9570 403.1457 403.5091 0.0567 -1.0000 -1.0000 2836497 1595330935.20 151.7562 60.0010 32.0000 1.9556 1.9570 403.2076 403.5714 0.0566 -1.0000 -1.0000 2836567 1595330935.30 151.7562 60.0010 32.0000 1.9565 1.9579 402.7137 403.0768 0.0566 -1.0000 -1.0000 2836637 1595330935.40 151.7562 60.0010 32.0000 1.9572 1.9586 402.8063 403.1692 0.0565 -1.0000 -1.0000 2837387 1595330935.50 151.7562 60.0010 32.0000 1.9560 1.9575 402.7746 403.1360 0.0564 -1.0000 -1.0000 2837447 1595330935.60 151.7562 60.0010 32.0000 1.9572 1.9586 403.0844 403.4483 0.0566 -1.0000 -1.0000 2837516 1595330935.70 151.7562 60.0010 32.0000 1.9562 1.9576 403.4242 403.7880 0.0566 -1.0000 -1.0000 2837587 1595330935.80 151.7562 60.0010 32.0000 1.9550 1.9564 403.2152 403.5790 0.0566 -1.0000 -1.0000 2837647 1595330935.90 151.7562 60.0010 32.0000 1.9565 1.9580 403.2319 403.5956 0.0566 -1.0000 -1.0000 2837716 1595330936.00 151.7562 60.0010 32.0000 1.9572 1.9587 402.5981 402.9606 0.0565 -1.0000 -1.0000 2837777 1595330936.10 151.7562 60.0010 32.0000 1.9550 1.9565 402.6973 403.0602 0.0565 -1.0000 -1.0000 2837846 1595330936.20 151.7562 60.0010 32.0000 1.9553 1.9567 403.0487 403.4100 0.0563 -1.0000 -1.0000 2837916 1595330936.30 151.6111 60.0010 32.0000 1.9552 1.9567 403.0113 403.3744 0.0565 -1.0000 -1.0000 2837976 1595330936.40 151.6111 60.0010 32.0000 1.9574 1.9588 402.9506 403.3135 0.0566 -1.0000 -1.0000 2838036 1595330936.50 151.6111 60.0010 32.0000 1.9569 1.9584 402.7435 403.1071 0.0566 -1.0000 -1.0000 2838116 1595330936.60 151.6111 60.0010 32.0000 1.9567 1.9582 402.8565 403.2192 0.0565 -1.0000 -1.0000 2838176 1595330936.70 151.6111 60.0010 32.0000 1.9555 1.9569 403.2090 403.5719 0.0565 -1.0000 -1.0000 2838246 1595330936.80 151.4754 60.0010 32.0000 1.9556 1.9571 403.2687 403.6327 0.0566 -1.0000 -1.0000 2838306 1595330936.90 151.5622 60.0010 32.0000 1.9558 1.9572 403.0962 403.4581 0.0563 -1.0000 -1.0000 2838386 1595330937.00 151.5622 60.0010 32.0000 1.9561 1.9576 402.8274 403.1875 0.0561 -1.0000 -1.0000 2838576 1595330937.10 151.5622 60.0010 32.0000 1.9551 1.9565 402.8406 403.2037 0.0565 -1.0000 -1.0000 2838646 1595330937.20 151.5622 60.0010 32.0000 1.9559 1.9573 402.9819 403.3437 0.0563 -1.0000 -1.0000 2838706 1595330937.30 151.5622 60.0010 32.0000 1.9544 1.9558 403.1751 403.5383 0.0565 -1.0000 -1.0000 2838776 1595330937.40 151.5622 60.0010 32.0000 1.9561 1.9575 403.0887 403.4507 0.0564 -1.0000 -1.0000 2838836 1595330937.50 151.5622 60.0010 32.0000 1.9564 1.9579 402.7562 403.1190 0.0565 -1.0000 -1.0000 2839076 1595330937.60 151.5622 60.0010 32.0000 1.9562 1.9577 402.5906 402.9539 0.0566 -1.0000 -1.0000 2839146 1595330937.70 151.5622 60.0010 32.0000 1.9566 1.9580 402.8871 403.2498 0.0565 -1.0000 -1.0000 2839206 1595330937.80 151.5622 60.0010 32.0000 1.9545 1.9560 403.0913 403.4536 0.0564 -1.0000 -1.0000 2839276 1595330937.90 151.5745 60.0010 32.0000 1.9548 1.9563 403.0260 403.3898 0.0566 -1.0000 -1.0000 2839346 1595330938.00 151.5753 60.0010 32.0000 1.9576 1.9590 403.1168 403.4805 0.0566 -1.0000 -1.0000 2840085 1595330938.10 151.5753 60.0010 32.0000 1.9593 1.9608 403.0401 403.4033 0.0566 -1.0000 -1.0000 2840145 1595330938.20 151.5753 60.0010 32.0000 1.9578 1.9592 402.7549 403.1180 0.0565 -1.0000 -1.0000 2840225 1595330938.30 151.5753 60.0010 32.0000 1.9569 1.9584 402.9264 403.2896 0.0566 -1.0000 -1.0000 2840285 1595330938.40 151.5753 60.0010 32.0000 1.9551 1.9566 403.0745 403.4368 0.0563 -1.0000 -1.0000 2840345 1595330938.50 151.5753 60.0010 32.0000 1.9555 1.9569 402.9905 403.3522 0.0564 -1.0000 -1.0000 2840415 1595330938.60 151.5753 60.0010 32.0000 1.9558 1.9573 403.0218 403.3847 0.0565 -1.0000 -1.0000 2840485 1595330938.70 151.5753 60.0010 32.0000 1.9560 1.9575 402.9792 403.3422 0.0566 -1.0000 -1.0000 2840555 1595330938.80 151.5753 60.0010 32.0000 1.9561 1.9575 402.7241 403.0872 0.0565 -1.0000 -1.0000 2840615 1595330938.90 151.5753 60.0010 32.0000 1.9554 1.9569 402.6431 403.0051 0.0564 -1.0000 -1.0000 2840675 1595330939.00 151.5753 60.0010 32.0000 1.9555 1.9570 403.1562 403.5187 0.0564 -1.0000 -1.0000 2840755 1595330939.10 151.4680 60.0010 32.0000 1.9551 1.9565 403.1303 403.4931 0.0564 -1.0000 -1.0000 2840825 1595330939.20 151.4680 60.0010 32.0000 1.9553 1.9568 403.1141 403.4769 0.0566 -1.0000 -1.0000 2840885 1595330939.30 151.4680 60.0010 32.0000 1.9569 1.9583 402.8576 403.2215 0.0566 -1.0000 -1.0000 2840955 1595330939.40 151.4680 60.0010 32.0000 1.9564 1.9578 402.6843 403.0466 0.0564 -1.0000 -1.0000 2841025 1595330939.50 151.4680 60.0010 32.0000 1.9562 1.9577 402.8467 403.2091 0.0565 -1.0000 -1.0000 2841085 1595330939.60 151.4070 60.0008 32.0000 1.9544 1.9559 402.9701 403.3330 0.0565 -1.0000 -1.0000 2841155 1595330939.70 151.3983 60.0008 32.0000 1.9557 1.9572 402.8607 403.2233 0.0565 -1.0000 -1.0000 2841215 1595330939.80 151.3983 60.0008 32.0000 1.9574 1.9589 402.7925 403.1553 0.0565 -1.0000 -1.0000 2841285 1595330939.90 151.3983 60.0008 32.0000 1.9562 1.9576 402.9553 403.3187 0.0566 -1.0000 -1.0000 2841355 1595330940.00 151.3983 60.0008 32.0000 1.9548 1.9562 403.2986 403.6630 0.0567 -1.0000 -1.0000 2841455 1595330940.10 151.3983 60.0008 32.0000 1.9551 1.9566 403.2692 403.6323 0.0566 -1.0000 -1.0000 2841514 1595330940.20 151.3983 60.0008 32.0000 1.9562 1.9577 403.1810 403.5445 0.0565 -1.0000 -1.0000 2841594 1595330940.30 151.3983 60.0008 32.0000 1.9576 1.9590 402.9745 403.3385 0.0566 -1.0000 -1.0000 2841655 1595330940.40 151.3983 60.0008 32.0000 1.9570 1.9585 402.5841 402.9468 0.0566 -1.0000 -1.0000 2841714 1595330940.50 151.3983 60.0008 32.0000 1.9552 1.9566 402.6997 403.0632 0.0566 -1.0000 -1.0000 2841784 1595330940.60 151.3983 60.0008 32.0000 1.9551 1.9565 402.9163 403.2785 0.0564 -1.0000 -1.0000 2842484 1595330940.70 151.3983 60.0008 32.0000 1.9548 1.9562 403.0964 403.4597 0.0567 -1.0000 -1.0000 2842554 1595330940.80 151.5769 60.0008 32.0000 1.9560 1.9575 403.0188 403.3808 0.0564 -1.0000 -1.0000 2842614 1595330940.90 151.6120 60.0008 32.0000 1.9565 1.9580 402.7488 403.1119 0.0565 -1.0000 -1.0000 2842674 1595330941.00 151.6120 60.0008 32.0000 1.9562 1.9577 402.7897 403.1520 0.0564 -1.0000 -1.0000 2842754 1595330941.10 151.6120 60.0008 32.0000 1.9550 1.9564 403.1433 403.5064 0.0565 -1.0000 -1.0000 2842814 1595330941.20 151.6120 60.0008 32.0000 1.9553 1.9568 403.2141 403.5772 0.0564 -1.0000 -1.0000 2842874 1595330941.30 151.6120 60.0008 32.0000 1.9555 1.9570 403.2204 403.5831 0.0564 -1.0000 -1.0000 2842944 1595330941.40 151.6120 60.0008 32.0000 1.9593 1.9607 402.9993 403.3622 0.0565 -1.0000 -1.0000 2843014 1595330941.50 151.6120 60.0008 32.0000 1.9582 1.9597 402.7693 403.1324 0.0566 -1.0000 -1.0000 2843074 1595330941.60 151.6120 60.0008 32.0000 1.9586 1.9600 403.1710 403.5346 0.0566 -1.0000 -1.0000 2843144 1595330941.70 151.6120 60.0008 32.0000 1.9558 1.9573 403.3467 403.7101 0.0565 -1.0000 -1.0000 2843203 1595330941.80 151.6109 60.0008 32.0000 1.9559 1.9573 402.8286 403.1914 0.0565 -1.0000 -1.0000 2843274 1595330941.90 151.5651 60.0008 32.0000 1.9576 1.9591 402.9211 403.2845 0.0565 -1.0000 -1.0000 2843344 1595330942.00 151.4020 60.0008 32.0000 1.9546 1.9560 403.1210 403.4837 0.0566 -1.0000 -1.0000 2843403 1595330942.10 151.3972 60.0008 32.0000 1.9556 1.9570 403.0414 403.4055 0.0567 -1.0000 -1.0000 2843593 1595330942.20 151.3972 60.0008 32.0000 1.9570 1.9585 402.8914 403.2567 0.0568 -1.0000 -1.0000 2843663 1595330942.30 151.3972 60.0008 32.0000 1.9558 1.9573 402.6428 403.0062 0.0566 -1.0000 -1.0000 2843723 1595330942.40 151.3972 60.0008 32.0000 1.9547 1.9562 402.8971 403.2608 0.0566 -1.0000 -1.0000 2843783 1595330942.50 151.3972 60.0008 32.0000 1.9548 1.9563 402.8682 403.2316 0.0567 -1.0000 -1.0000 2843863 1595330942.60 151.3972 60.0008 32.0000 1.9547 1.9561 403.2480 403.6118 0.0565 -1.0000 -1.0000 2843923 1595330942.70 151.3972 60.0008 32.0000 1.9562 1.9576 403.2029 403.5662 0.0565 -1.0000 -1.0000 2844153 1595330942.80 151.3972 60.0008 32.0000 1.9560 1.9574 403.1092 403.4722 0.0565 -1.0000 -1.0000 2844213 1595330942.90 151.3873 60.0008 32.0000 1.9564 1.9578 402.9233 403.2852 0.0563 -1.0000 -1.0000 2844283 1595330943.00 151.3087 60.0008 32.0000 1.9566 1.9580 403.0546 403.4169 0.0564 -1.0000 -1.0000 2844353 1595330943.10 151.3087 60.0008 32.0000 1.9534 1.9549 403.2088 403.5719 0.0565 -1.0000 -1.0000 2844413 1595330943.20 151.3087 60.0008 32.0000 1.9541 1.9556 403.1437 403.5081 0.0567 -1.0000 -1.0000 2844843 1595330943.30 151.3087 60.0008 32.0000 1.9556 1.9570 402.9692 403.3324 0.0566 -1.0000 -1.0000 2844923 1595330943.40 151.3087 60.0008 32.0000 1.9570 1.9585 402.7844 403.1467 0.0564 -1.0000 -1.0000 2844983 1595330943.50 151.3087 60.0008 32.0000 1.9557 1.9572 402.8761 403.2392 0.0565 -1.0000 -1.0000 2845042 1595330943.60 151.3087 60.0008 32.0000 1.9547 1.9561 403.0811 403.4432 0.0564 -1.0000 -1.0000 2845123 1595330943.70 151.3087 60.0008 32.0000 1.9571 1.9586 403.0283 403.3900 0.0563 -1.0000 -1.0000 2845373 1595330943.80 151.6278 60.0008 32.0000 1.9580 1.9595 402.6783 403.0394 0.0563 -1.0000 -1.0000 2845432 1595330943.90 151.6308 60.0008 32.0000 1.9579 1.9594 402.8284 403.1917 0.0566 -1.0000 -1.0000 2845512 1595330944.00 151.6308 60.0008 32.0000 1.9561 1.9576 403.1458 403.5093 0.0565 -1.0000 -1.0000 2845572 1595330944.10 151.6308 60.0008 32.0000 1.9550 1.9565 403.2919 403.6549 0.0564 -1.0000 -1.0000 2845632 1595330944.20 151.6308 60.0008 32.0000 1.9560 1.9574 402.9669 403.3293 0.0565 -1.0000 -1.0000 2845842 1595330944.30 151.3797 60.0008 32.0000 1.9568 1.9582 402.7222 403.0853 0.0566 -1.0000 -1.0000 2845902 1595330944.40 151.3797 60.0008 32.0000 1.9567 1.9581 402.9262 403.2896 0.0565 -1.0000 -1.0000 2845962 1595330944.50 151.3797 60.0008 32.0000 1.9550 1.9564 403.0392 403.4018 0.0564 -1.0000 -1.0000 2846042 1595330944.60 151.3797 60.0008 32.0000 1.9541 1.9555 403.2382 403.6017 0.0565 -1.0000 -1.0000 2846102 1595330944.70 151.4586 60.0012 32.0000 1.9543 1.9557 403.2077 403.5712 0.0566 -1.0000 -1.0000 2846402 1595330944.80 151.4586 60.0012 32.0000 1.9570 1.9584 402.9831 403.3468 0.0566 -1.0000 -1.0000 2846462 1595330944.90 151.4586 60.0012 32.0000 1.9574 1.9589 402.6079 402.9697 0.0564 -1.0000 -1.0000 2846522 1595330945.00 151.4586 60.0012 32.0000 1.9553 1.9567 402.6121 402.9750 0.0566 -1.0000 -1.0000 2846592 1595330945.10 151.4586 60.0012 32.0000 1.9551 1.9565 402.9558 403.3190 0.0565 -1.0000 -1.0000 2846662 1595330945.20 151.7269 60.0012 32.0000 1.9543 1.9557 403.1277 403.4901 0.0565 -1.0000 -1.0000 2846722 1595330945.30 151.7269 60.0012 32.0000 1.9560 1.9575 402.9897 403.3531 0.0565 -1.0000 -1.0000 2846822 1595330945.40 151.7269 60.0012 32.0000 1.9576 1.9591 402.6967 403.0595 0.0565 -1.0000 -1.0000 2846882 1595330945.50 151.7269 60.0012 32.0000 1.9569 1.9584 402.8844 403.2475 0.0565 -1.0000 -1.0000 2846952 1595330945.60 151.7269 60.0012 32.0000 1.9549 1.9564 403.1755 403.5384 0.0564 -1.0000 -1.0000 2847022 1595330945.70 151.7269 60.0012 32.0000 1.9549 1.9564 403.2629 403.6262 0.0565 -1.0000 -1.0000 2847082 1595330945.80 151.4045 60.0012 32.0000 1.9585 1.9600 403.2959 403.6588 0.0565 -1.0000 -1.0000 2847572 1595330945.90 151.4045 60.0012 32.0000 1.9572 1.9586 402.8249 403.1870 0.0564 -1.0000 -1.0000 2847641 1595330946.00 151.4045 60.0012 32.0000 1.9584 1.9599 402.7031 403.0665 0.0566 -1.0000 -1.0000 2847701 1595330946.10 151.4045 60.0012 32.0000 1.9567 1.9582 402.8898 403.2522 0.0564 -1.0000 -1.0000 2847771 1595330946.20 151.4045 60.0012 32.0000 1.9566 1.9580 402.9870 403.3493 0.0564 -1.0000 -1.0000 2847841 1595330946.30 151.4402 60.0012 32.0000 1.9584 1.9599 402.8354 403.1979 0.0565 -1.0000 -1.0000 2847901 1595330946.40 151.6335 60.0012 32.0000 1.9580 1.9594 402.7283 403.0914 0.0566 -1.0000 -1.0000 2847971 1595330946.50 151.6335 60.0012 32.0000 1.9556 1.9570 403.0114 403.3745 0.0565 -1.0000 -1.0000 2848041 1595330946.60 151.6335 60.0012 32.0000 1.9545 1.9559 403.1847 403.5480 0.0566 -1.0000 -1.0000 2848101 1595330946.70 151.6335 60.0012 32.0000 1.9540 1.9554 403.1552 403.5181 0.0564 -1.0000 -1.0000 2848171 1595330946.80 151.6335 60.0012 32.0000 1.9553 1.9567 403.0658 403.4271 0.0563 -1.0000 -1.0000 2848231 1595330946.90 151.6241 60.0012 32.0000 1.9564 1.9579 402.8666 403.2292 0.0565 -1.0000 -1.0000 2848301 1595330947.00 151.6241 60.0012 32.0000 1.9561 1.9576 402.8288 403.1922 0.0566 -1.0000 -1.0000 2848371 1595330947.10 151.6241 60.0012 32.0000 1.9568 1.9582 403.0567 403.4197 0.0565 -1.0000 -1.0000 2848431 1595330947.20 151.6241 60.0012 32.0000 1.9546 1.9561 403.0354 403.3981 0.0565 -1.0000 -1.0000 2848501 1595330947.30 151.6241 60.0012 32.0000 1.9553 1.9567 403.0086 403.3717 0.0565 -1.0000 -1.0000 2848691 1595330947.40 151.5834 60.0012 32.0000 1.9561 1.9576 402.7851 403.1476 0.0565 -1.0000 -1.0000 2848761 1595330947.50 151.4865 60.0012 32.0000 1.9572 1.9586 402.7328 403.0958 0.0566 -1.0000 -1.0000 2848821 1595330947.60 151.4865 60.0012 32.0000 1.9562 1.9576 403.0815 403.4452 0.0566 -1.0000 -1.0000 2848891 1595330947.70 151.4865 60.0012 32.0000 1.9555 1.9569 403.2386 403.6022 0.0565 -1.0000 -1.0000 2848951 1595330947.80 151.4865 60.0012 32.0000 1.9559 1.9574 403.1318 403.4946 0.0565 -1.0000 -1.0000 2849181 1595330947.90 151.4865 60.0012 32.0000 1.9562 1.9576 403.2088 403.5715 0.0566 -1.0000 -1.0000 2849251 1595330948.00 151.5781 60.0012 32.0000 1.9555 1.9570 402.7992 403.1630 0.0566 -1.0000 -1.0000 2849311 1595330948.10 151.5781 60.0012 32.0000 1.9573 1.9587 402.8245 403.1872 0.0565 -1.0000 -1.0000 2849370 1595330948.20 151.5781 60.0012 32.0000 1.9563 1.9578 403.1779 403.5410 0.0565 -1.0000 -1.0000 2849451 1595330948.30 151.5781 60.0012 32.0000 1.9553 1.9568 403.2177 403.5809 0.0565 -1.0000 -1.0000 2849940 1595330948.40 151.5781 60.0012 32.0000 1.9548 1.9563 402.8012 403.1636 0.0564 -1.0000 -1.0000 2850000 1595330948.50 151.5781 60.0012 32.0000 1.9547 1.9562 402.5682 402.9305 0.0565 -1.0000 -1.0000 2850080 1595330948.60 151.4129 60.0012 32.0000 1.9547 1.9561 402.6540 403.0152 0.0562 -1.0000 -1.0000 2850140 1595330948.70 151.4129 60.0012 32.0000 1.9540 1.9554 403.0216 403.3849 0.0565 -1.0000 -1.0000 2850210 1595330948.80 151.4129 60.0012 32.0000 1.9552 1.9567 403.1370 403.4990 0.0563 -1.0000 -1.0000 2850270 1595330948.90 151.4129 60.0012 32.0000 1.9557 1.9572 402.9281 403.2900 0.0564 -1.0000 -1.0000 2850340 1595330949.00 151.4129 60.0012 32.0000 1.9563 1.9578 402.8598 403.2232 0.0566 -1.0000 -1.0000 2850410 1595330949.10 151.4195 60.0012 32.0000 1.9566 1.9580 402.8730 403.2355 0.0564 -1.0000 -1.0000 2850470 1595330949.20 151.5318 60.0012 32.0000 1.9558 1.9572 403.0467 403.4092 0.0565 -1.0000 -1.0000 2850540 1595330949.30 151.5318 60.0012 32.0000 1.9564 1.9579 403.2893 403.6528 0.0566 -1.0000 -1.0000 2850610 1595330949.40 151.5318 60.0012 32.0000 1.9575 1.9590 402.9575 403.3211 0.0566 -1.0000 -1.0000 2850900 1595330949.50 151.5318 60.0012 32.0000 1.9556 1.9570 402.9881 403.3516 0.0566 -1.0000 -1.0000 2850960 1595330949.60 151.5318 60.0012 32.0000 1.9550 1.9565 403.1856 403.5498 0.0567 -1.0000 -1.0000 2851030 1595330949.70 151.4999 60.0028 32.0000 1.9552 1.9567 403.1930 403.5569 0.0566 -1.0000 -1.0000 2851100 1595330949.80 151.4999 60.0028 32.0000 1.9560 1.9574 403.1389 403.5034 0.0566 -1.0000 -1.0000 2851160 1595330949.90 151.4999 60.0028 32.0000 1.9567 1.9582 402.6475 403.0093 0.0565 -1.0000 -1.0000 2851450 1595330950.00 151.4999 60.0028 32.0000 1.9551 1.9566 402.8218 403.1850 0.0565 -1.0000 -1.0000 2851509 1595330950.10 151.4999 60.0028 32.0000 1.9555 1.9570 403.1490 403.5123 0.0566 -1.0000 -1.0000 2851599 1595330950.20 151.4704 60.0028 32.0000 1.9574 1.9589 403.0141 403.3775 0.0566 -1.0000 -1.0000 2851669 1595330950.30 151.3896 60.0028 32.0000 1.9575 1.9589 402.8549 403.2189 0.0567 -1.0000 -1.0000 2851729 1595330950.40 151.3896 60.0028 32.0000 1.9565 1.9579 402.7615 403.1240 0.0565 -1.0000 -1.0000 2852179 1595330950.50 151.3896 60.0028 32.0000 1.9558 1.9572 402.7663 403.1282 0.0563 -1.0000 -1.0000 2852249 1595330950.60 151.3896 60.0028 32.0000 1.9556 1.9571 403.0516 403.4141 0.0565 -1.0000 -1.0000 2852309 1595330950.70 151.3896 60.0028 32.0000 1.9556 1.9571 402.8895 403.2512 0.0565 -1.0000 -1.0000 2852389 1595330950.80 151.3921 60.0028 32.0000 1.9572 1.9586 402.8698 403.2337 0.0565 -1.0000 -1.0000 2852449 1595330950.90 151.5122 60.0028 32.0000 1.9560 1.9574 402.9422 403.3046 0.0565 -1.0000 -1.0000 2852689 1595330951.00 151.5122 60.0028 32.0000 1.9546 1.9561 403.1806 403.5439 0.0565 -1.0000 -1.0000 2852759 1595330951.10 151.5122 60.0028 32.0000 1.9551 1.9566 403.0367 403.3994 0.0565 -1.0000 -1.0000 2852819 1595330951.20 151.5122 60.0028 32.0000 1.9558 1.9572 403.1317 403.4951 0.0565 -1.0000 -1.0000 2852879 1595330951.30 151.5122 60.0028 32.0000 1.9555 1.9570 402.7275 403.0893 0.0564 -1.0000 -1.0000 2852959 1595330951.40 151.4909 60.0028 32.0000 1.9571 1.9585 402.6388 403.0016 0.0566 -1.0000 -1.0000 2853189 1595330951.50 151.4896 60.0028 32.0000 1.9547 1.9561 402.8986 403.2618 0.0566 -1.0000 -1.0000 2853249 1595330951.60 151.4896 60.0028 32.0000 1.9529 1.9543 403.1200 403.4832 0.0565 -1.0000 -1.0000 2853318 1595330951.70 151.4896 60.0028 32.0000 1.9544 1.9558 402.9268 403.2892 0.0564 -1.0000 -1.0000 2853389 1595330951.80 151.4896 60.0028 32.0000 1.9563 1.9578 402.7248 403.0867 0.0564 -1.0000 -1.0000 2853449 1595330951.90 151.4896 60.0028 32.0000 1.9557 1.9571 402.8545 403.2167 0.0564 -1.0000 -1.0000 2853518 1595330952.00 151.4116 60.0028 32.0000 1.9557 1.9572 403.1330 403.4960 0.0565 -1.0000 -1.0000 2853578 1595330952.10 151.4116 60.0028 32.0000 1.9549 1.9564 403.1188 403.4816 0.0565 -1.0000 -1.0000 2853648 1595330952.20 151.4116 60.0028 32.0000 1.9553 1.9568 403.0736 403.4369 0.0564 -1.0000 -1.0000 2853718 1595330952.30 151.4116 60.0028 32.0000 1.9563 1.9578 402.7871 403.1490 0.0564 -1.0000 -1.0000 2853778 1595330952.40 151.4116 60.0028 32.0000 1.9554 1.9569 402.7238 403.0863 0.0565 -1.0000 -1.0000 2854118 1595330952.50 151.4721 60.0028 32.0000 1.9559 1.9574 403.0396 403.4027 0.0566 -1.0000 -1.0000 2854188 1595330952.60 151.5147 60.0028 32.0000 1.9557 1.9571 403.3713 403.7337 0.0563 -1.0000 -1.0000 2854258 1595330952.70 151.5147 60.0028 32.0000 1.9558 1.9573 403.4055 403.7682 0.0565 -1.0000 -1.0000 2854328 1595330952.80 151.5147 60.0028 32.0000 1.9562 1.9576 402.9986 403.3621 0.0566 -1.0000 -1.0000 2854388 1595330952.90 151.5147 60.0028 32.0000 1.9558 1.9573 402.8458 403.2099 0.0567 -1.0000 -1.0000 2854448 1595330953.00 151.5147 60.0028 32.0000 1.9550 1.9565 403.0167 403.3799 0.0565 -1.0000 -1.0000 2854638 1595330953.10 151.5847 60.0028 32.0000 1.9552 1.9566 403.0931 403.4561 0.0565 -1.0000 -1.0000 2854698 1595330953.20 151.5847 60.0028 32.0000 1.9564 1.9579 403.0812 403.4437 0.0564 -1.0000 -1.0000 2854758 1595330953.30 151.5847 60.0028 32.0000 1.9564 1.9579 402.9823 403.3447 0.0563 -1.0000 -1.0000 2854828 1595330953.40 151.5847 60.0028 32.0000 1.9568 1.9582 402.7853 403.1478 0.0565 -1.0000 -1.0000 2854918 1595330953.50 151.5847 60.0028 32.0000 1.9575 1.9589 402.6648 403.0281 0.0565 -1.0000 -1.0000 2855147 1595330953.60 151.5847 60.0028 32.0000 1.9543 1.9557 403.1300 403.4927 0.0565 -1.0000 -1.0000 2855217 1595330953.70 151.4360 60.0028 32.0000 1.9561 1.9576 403.2109 403.5751 0.0567 -1.0000 -1.0000 2855278 1595330953.80 151.4360 60.0028 32.0000 1.9574 1.9588 403.0751 403.4387 0.0566 -1.0000 -1.0000 2855347 1595330953.90 151.4360 60.0028 32.0000 1.9576 1.9591 403.0252 403.3880 0.0564 -1.0000 -1.0000 2855417 1595330954.00 151.4360 60.0028 32.0000 1.9558 1.9572 403.1747 403.5375 0.0565 -1.0000 -1.0000 2855647 1595330954.10 151.4360 60.0028 32.0000 1.9550 1.9565 403.2693 403.6325 0.0565 -1.0000 -1.0000 2855707 1595330954.20 151.4360 60.0028 32.0000 1.9557 1.9571 402.9056 403.2699 0.0568 -1.0000 -1.0000 2855787 1595330954.30 151.6357 60.0028 32.0000 1.9575 1.9589 402.7987 403.1605 0.0564 -1.0000 -1.0000 2855847 1595330954.40 151.6357 60.0028 32.0000 1.9563 1.9578 402.7047 403.0672 0.0565 -1.0000 -1.0000 2855907 1595330954.50 151.6357 60.0028 32.0000 1.9564 1.9578 403.0119 403.3756 0.0566 -1.0000 -1.0000 2856607 1595330954.60 151.6357 60.0028 32.0000 1.9546 1.9560 403.0007 403.3634 0.0565 -1.0000 -1.0000 2856667 1595330954.70 151.6357 60.0028 32.0000 1.9557 1.9571 403.2572 403.6203 0.0564 -1.0000 -1.0000 2856747 1595330954.80 151.4447 60.0033 32.0000 1.9567 1.9581 403.1491 403.5117 0.0565 -1.0000 -1.0000 2856807 1595330954.90 151.4139 60.0034 32.0000 1.9578 1.9592 402.7475 403.1102 0.0564 -1.0000 -1.0000 2856867 1595330955.00 151.4139 60.0034 32.0000 1.9558 1.9572 403.0142 403.3761 0.0564 -1.0000 -1.0000 2856946 1595330955.10 151.4139 60.0034 32.0000 1.9527 1.9541 403.1010 403.4632 0.0564 -1.0000 -1.0000 2857007 1595330955.20 151.4139 60.0034 32.0000 1.9559 1.9573 403.1513 403.5149 0.0565 -1.0000 -1.0000 2857067 1595330955.30 151.4139 60.0034 32.0000 1.9562 1.9577 402.8589 403.2222 0.0566 -1.0000 -1.0000 2857147 1595330955.40 151.5331 60.0034 32.0000 1.9558 1.9572 402.6263 402.9883 0.0564 -1.0000 -1.0000 2857206 1595330955.50 151.5331 60.0034 32.0000 1.9566 1.9580 402.8342 403.1967 0.0565 -1.0000 -1.0000 2857386 1595330955.60 151.5331 60.0034 32.0000 1.9544 1.9559 403.2009 403.5643 0.0566 -1.0000 -1.0000 2857456 1595330955.70 151.5331 60.0034 32.0000 1.9557 1.9571 403.2097 403.5728 0.0565 -1.0000 -1.0000 2857526 1595330955.80 151.5331 60.0034 32.0000 1.9567 1.9581 402.7688 403.1320 0.0565 -1.0000 -1.0000 2857586 1595330955.90 151.4598 60.0034 32.0000 1.9571 1.9585 402.7489 403.1116 0.0565 -1.0000 -1.0000 2857656 1595330956.00 151.4598 60.0034 32.0000 1.9544 1.9559 402.8617 403.2239 0.0564 -1.0000 -1.0000 2858386 1595330956.10 151.4598 60.0034 32.0000 1.9545 1.9560 403.0642 403.4276 0.0566 -1.0000 -1.0000 2858446 1595330956.20 151.4598 60.0034 32.0000 1.9575 1.9590 402.9463 403.3091 0.0564 -1.0000 -1.0000 2858516 1595330956.30 151.4598 60.0034 32.0000 1.9580 1.9595 402.7721 403.1355 0.0566 -1.0000 -1.0000 2858586 1595330956.40 151.4598 60.0034 32.0000 1.9578 1.9593 402.8595 403.2226 0.0566 -1.0000 -1.0000 2858646 1595330956.50 151.4598 60.0034 32.0000 1.9544 1.9559 403.2308 403.5939 0.0565 -1.0000 -1.0000 2858716 1595330956.60 151.4598 60.0034 32.0000 1.9541 1.9555 402.9741 403.3372 0.0565 -1.0000 -1.0000 2858786 1595330956.70 151.4598 60.0034 32.0000 1.9557 1.9571 402.9355 403.2985 0.0565 -1.0000 -1.0000 2858856 1595330956.80 151.4598 60.0034 32.0000 1.9558 1.9573 402.4835 402.8450 0.0563 -1.0000 -1.0000 2858915 1595330956.90 151.4598 60.0034 32.0000 1.9536 1.9551 402.7828 403.1445 0.0564 -1.0000 -1.0000 2858976 1595330957.00 151.4598 60.0034 32.0000 1.9529 1.9543 402.8169 403.1796 0.0565 -1.0000 -1.0000 2859056 1595330957.10 151.4598 60.0034 32.0000 1.9546 1.9560 403.1673 403.5306 0.0565 -1.0000 -1.0000 2859115 1595330957.20 151.4598 60.0034 32.0000 1.9554 1.9569 403.0958 403.4581 0.0563 -1.0000 -1.0000 2859176 1595330957.30 151.4598 60.0034 32.0000 1.9571 1.9585 402.7613 403.1240 0.0566 -1.0000 -1.0000 2859255 1595330957.40 151.4598 60.0034 32.0000 1.9580 1.9594 402.6562 403.0189 0.0565 -1.0000 -1.0000 2859315 1595330957.50 151.4598 60.0034 32.0000 1.9555 1.9569 402.9350 403.2972 0.0563 -1.0000 -1.0000 2859375 1595330957.60 151.6727 60.0034 32.0000 1.9546 1.9560 403.1671 403.5292 0.0564 -1.0000 -1.0000 2859445 1595330957.70 151.6727 60.0034 32.0000 1.9565 1.9579 403.2073 403.5710 0.0565 -1.0000 -1.0000 2859515 1595330957.80 151.6727 60.0034 32.0000 1.9574 1.9589 403.2025 403.5654 0.0565 -1.0000 -1.0000 2859575 1595330957.90 151.6727 60.0034 32.0000 1.9567 1.9581 402.8753 403.2389 0.0566 -1.0000 -1.0000 2859645 1595330958.00 151.6727 60.0034 32.0000 1.9569 1.9583 403.0549 403.4175 0.0565 -1.0000 -1.0000 2859705 1595330958.10 151.6727 60.0034 32.0000 1.9549 1.9564 403.2596 403.6224 0.0564 -1.0000 -1.0000 2859845 1595330958.20 151.6727 60.0034 32.0000 1.9557 1.9571 403.2398 403.6025 0.0564 -1.0000 -1.0000 2859915 1595330958.30 151.6727 60.0034 32.0000 1.9559 1.9574 402.8776 403.2403 0.0565 -1.0000 -1.0000 2859975 1595330958.40 151.6156 60.0034 32.0000 1.9561 1.9576 402.9843 403.3459 0.0562 -1.0000 -1.0000 2900035 1595330958.50 151.4609 60.0034 32.0000 1.9556 1.9571 403.1857 403.5497 0.0566 -1.0000 -1.0000 2900115 1595330958.60 151.4609 60.0034 32.0000 1.9551 1.9566 403.1474 403.5107 0.0564 -1.0000 -1.0000 2900175 1595330958.70 151.4609 60.0034 32.0000 1.9574 1.9589 402.9708 403.3342 0.0566 -1.0000 -1.0000 2900245 1595330958.80 151.4609 60.0034 32.0000 1.9559 1.9574 402.6596 403.0214 0.0564 -1.0000 -1.0000 2900315 1595330958.90 151.4609 60.0034 32.0000 1.9564 1.9579 402.5963 402.9591 0.0565 -1.0000 -1.0000 2900375 1595330959.00 151.4609 60.0034 32.0000 1.9547 1.9562 402.8669 403.2289 0.0564 -1.0000 -1.0000 2900465 1595330959.10 151.5340 60.0034 32.0000 1.9533 1.9548 403.2444 403.6080 0.0566 -1.0000 -1.0000 2900595 1595330959.20 151.5340 60.0034 32.0000 1.9541 1.9555 403.2139 403.5762 0.0563 -1.0000 -1.0000 2900675 1595330959.30 151.5340 60.0034 32.0000 1.9557 1.9571 403.0225 403.3861 0.0566 -1.0000 -1.0000 2900745 1595330959.40 151.5340 60.0034 32.0000 1.9574 1.9588 402.8997 403.2620 0.0564 -1.0000 -1.0000 2900805 1595330959.50 151.5340 60.0034 32.0000 1.9560 1.9575 403.2071 403.5701 0.0566 -1.0000 -1.0000 2900865 1595330959.60 151.5340 60.0034 32.0000 1.9553 1.9567 403.3474 403.7098 0.0564 -1.0000 -1.0000 2900944 1595330959.70 151.4446 60.0027 32.0000 1.9559 1.9574 403.0303 403.3939 0.0567 -1.0000 -1.0000 2901124 1595330959.80 151.4378 60.0027 32.0000 1.9554 1.9569 402.6737 403.0363 0.0564 -1.0000 -1.0000 2901185 1595330959.90 151.4378 60.0027 32.0000 1.9550 1.9564 402.7110 403.0731 0.0564 -1.0000 -1.0000 2901254 1595330960.00 151.4378 60.0027 32.0000 1.9555 1.9569 402.8579 403.2211 0.0566 -1.0000 -1.0000 2901314 1595330960.10 151.4378 60.0027 32.0000 1.9559 1.9573 403.0985 403.4608 0.0564 -1.0000 -1.0000 2901384 1595330960.20 151.4378 60.0027 32.0000 1.9549 1.9563 403.0914 403.4545 0.0565 -1.0000 -1.0000 2901624 1595330960.30 151.4369 60.0027 32.0000 1.9544 1.9558 402.9481 403.3119 0.0567 -1.0000 -1.0000 2901684 1595330960.40 151.4182 60.0027 32.0000 1.9572 1.9587 402.8361 403.1989 0.0565 -1.0000 -1.0000 2901744 1595330960.50 151.4182 60.0027 32.0000 1.9562 1.9577 402.9387 403.3008 0.0564 -1.0000 -1.0000 2901814 1595330960.60 151.4182 60.0027 32.0000 1.9556 1.9571 403.2107 403.5736 0.0565 -1.0000 -1.0000 2901884 1595330960.70 151.4182 60.0027 32.0000 1.9553 1.9568 403.1645 403.5274 0.0565 -1.0000 -1.0000 2902704 1595330960.80 151.4182 60.0027 32.0000 1.9573 1.9587 402.7989 403.1615 0.0565 -1.0000 -1.0000 2902764 1595330960.90 151.4182 60.0027 32.0000 1.9564 1.9579 402.9045 403.2677 0.0566 -1.0000 -1.0000 2902824 1595330961.00 151.4182 60.0027 32.0000 1.9550 1.9564 403.1250 403.4885 0.0565 -1.0000 -1.0000 2902894 1595330961.10 151.4182 60.0027 32.0000 1.9555 1.9570 403.3382 403.7011 0.0565 -1.0000 -1.0000 2902964 1595330961.20 151.4182 60.0027 32.0000 1.9560 1.9575 403.0963 403.4596 0.0565 -1.0000 -1.0000 2903023 1595330961.30 151.4182 60.0027 32.0000 1.9571 1.9586 402.7105 403.0722 0.0564 -1.0000 -1.0000 2903093 1595330961.40 151.4182 60.0027 32.0000 1.9561 1.9576 402.8826 403.2457 0.0565 -1.0000 -1.0000 2903163 1595330961.50 151.5772 60.0027 32.0000 1.9556 1.9570 403.1139 403.4765 0.0564 -1.0000 -1.0000 2903223 1595330961.60 151.5772 60.0027 32.0000 1.9555 1.9569 403.0772 403.4408 0.0566 -1.0000 -1.0000 2903293 1595330961.70 151.5772 60.0027 32.0000 1.9581 1.9595 402.7241 403.0873 0.0566 -1.0000 -1.0000 2903603 1595330961.80 151.5772 60.0027 32.0000 1.9563 1.9577 402.8122 403.1747 0.0564 -1.0000 -1.0000 2903663 1595330961.90 151.5772 60.0027 32.0000 1.9543 1.9558 403.0302 403.3934 0.0565 -1.0000 -1.0000 2903743 1595330962.00 151.3969 60.0027 32.0000 1.9538 1.9552 403.2357 403.5989 0.0565 -1.0000 -1.0000 2903803 1595330962.10 151.3596 60.0027 32.0000 1.9539 1.9554 403.1976 403.5607 0.0564 -1.0000 -1.0000 2903863 1595330962.20 151.3596 60.0027 32.0000 1.9558 1.9572 403.1554 403.5172 0.0564 -1.0000 -1.0000 2903943 1595330962.30 151.3596 60.0027 32.0000 1.9563 1.9578 403.0472 403.4096 0.0564 -1.0000 -1.0000 2904003 1595330962.40 151.3596 60.0027 32.0000 1.9571 1.9586 402.6931 403.0558 0.0565 -1.0000 -1.0000 2904063 1595330962.50 151.3596 60.0027 32.0000 1.9566 1.9580 403.0710 403.4337 0.0565 -1.0000 -1.0000 2904143 1595330962.60 151.5608 60.0027 32.0000 1.9563 1.9578 403.3313 403.6942 0.0565 -1.0000 -1.0000 2904203 1595330962.70 151.5608 60.0027 32.0000 1.9568 1.9582 403.1332 403.4968 0.0566 -1.0000 -1.0000 2904273 1595330962.80 151.5608 60.0027 32.0000 1.9560 1.9575 402.7755 403.1381 0.0565 -1.0000 -1.0000 2904333 1595330962.90 151.5608 60.0027 32.0000 1.9560 1.9575 403.0263 403.3886 0.0563 -1.0000 -1.0000 2904403 1595330963.00 151.5608 60.0027 32.0000 1.9548 1.9563 403.2313 403.5923 0.0564 -1.0000 -1.0000 2904473 1595330963.10 151.4610 60.0027 32.0000 1.9568 1.9583 403.0663 403.4297 0.0566 -1.0000 -1.0000 2904533 1595330963.20 151.4590 60.0027 32.0000 1.9576 1.9590 402.7720 403.1347 0.0565 -1.0000 -1.0000 2904593 1595330963.30 151.4590 60.0027 32.0000 1.9569 1.9584 403.0000 403.3631 0.0564 -1.0000 -1.0000 2905152 1595330963.40 151.4590 60.0027 32.0000 1.9560 1.9574 403.3099 403.6730 0.0565 -1.0000 -1.0000 2905212 1595330963.50 151.4590 60.0027 32.0000 1.9564 1.9579 403.1563 403.5195 0.0566 -1.0000 -1.0000 2905282 1595330963.60 151.4590 60.0027 32.0000 1.9567 1.9581 403.0149 403.3782 0.0565 -1.0000 -1.0000 2905352 1595330963.70 151.4590 60.0027 32.0000 1.9564 1.9578 402.7177 403.0809 0.0565 -1.0000 -1.0000 2905412 1595330963.80 151.4590 60.0027 32.0000 1.9558 1.9573 402.7108 403.0733 0.0565 -1.0000 -1.0000 2905632 1595330963.90 151.4590 60.0027 32.0000 1.9541 1.9556 403.1359 403.4981 0.0563 -1.0000 -1.0000 2905722 1595330964.00 151.4590 60.0027 32.0000 1.9559 1.9574 403.1819 403.5449 0.0565 -1.0000 -1.0000 2905782 1595330964.10 151.4590 60.0027 32.0000 1.9571 1.9586 403.1299 403.4933 0.0565 -1.0000 -1.0000 2905852 1595330964.20 151.4590 60.0027 32.0000 1.9555 1.9569 402.7166 403.0787 0.0564 -1.0000 -1.0000 2905922 1595330964.30 151.4590 60.0027 32.0000 1.9574 1.9589 402.6734 403.0361 0.0565 -1.0000 -1.0000 2905982 1595330964.40 151.4590 60.0027 32.0000 1.9563 1.9577 402.7983 403.1600 0.0562 -1.0000 -1.0000 2906042 1595330964.50 151.4590 60.0027 32.0000 1.9548 1.9562 403.0812 403.4433 0.0564 -1.0000 -1.0000 2906122 1595330964.60 151.5746 60.0027 32.0000 1.9540 1.9554 403.0314 403.3947 0.0566 -1.0000 -1.0000 2906192 1595330964.70 151.5746 60.0027 32.0000 1.9577 1.9591 403.0289 403.3937 0.0568 -1.0000 -1.0000 2906262 1595330964.80 151.5746 60.0027 32.0000 1.9582 1.9597 402.7655 403.1296 0.0567 -1.0000 -1.0000 2906352 1595330964.90 151.5746 60.0027 32.0000 1.9561 1.9575 402.9201 403.2832 0.0565 -1.0000 -1.0000 2906412 1595330965.00 151.5746 60.0027 32.0000 1.9551 1.9565 403.1460 403.5084 0.0564 -1.0000 -1.0000 2906492 1595330965.10 151.4835 60.0014 32.0000 1.9547 1.9562 402.8452 403.2073 0.0564 -1.0000 -1.0000 2906552 1595330965.20 151.4835 60.0014 32.0000 1.9572 1.9586 402.7347 403.0965 0.0564 -1.0000 -1.0000 2906621 1595330965.30 151.4835 60.0014 32.0000 1.9547 1.9562 402.8704 403.2329 0.0565 -1.0000 -1.0000 2906911 1595330965.40 151.4835 60.0014 32.0000 1.9552 1.9566 403.1366 403.4991 0.0564 -1.0000 -1.0000 2906972 1595330965.50 151.4835 60.0014 32.0000 1.9557 1.9572 403.2486 403.6113 0.0565 -1.0000 -1.0000 2907031 1595330965.60 151.4835 60.0014 32.0000 1.9549 1.9563 403.1837 403.5457 0.0563 -1.0000 -1.0000 2907111 1595330965.70 151.4835 60.0014 32.0000 1.9575 1.9589 402.9769 403.3393 0.0565 -1.0000 -1.0000 2907191 1595330965.80 151.4835 60.0014 32.0000 1.9569 1.9583 402.7026 403.0654 0.0565 -1.0000 -1.0000 2907671 1595330965.90 151.4835 60.0014 32.0000 1.9562 1.9577 402.7852 403.1477 0.0564 -1.0000 -1.0000 2907741 1595330966.00 151.4835 60.0014 32.0000 1.9552 1.9566 402.9952 403.3576 0.0565 -1.0000 -1.0000 2907801 1595330966.10 151.4835 60.0014 32.0000 1.9559 1.9574 403.0292 403.3916 0.0563 -1.0000 -1.0000 2907871 1595330966.20 151.6023 60.0014 32.0000 1.9567 1.9581 402.8266 403.1882 0.0563 -1.0000 -1.0000 2907941 1595330966.30 151.6372 60.0014 32.0000 1.9559 1.9573 402.6894 403.0514 0.0565 -1.0000 -1.0000 2908001 1595330966.40 151.6372 60.0014 32.0000 1.9547 1.9561 402.9720 403.3348 0.0565 -1.0000 -1.0000 2908101 1595330966.50 151.6372 60.0014 32.0000 1.9554 1.9569 403.2929 403.6558 0.0564 -1.0000 -1.0000 2908171 1595330966.60 151.6372 60.0014 32.0000 1.9557 1.9572 403.2408 403.6038 0.0565 -1.0000 -1.0000 2908241 1595330966.70 151.6365 60.0014 32.0000 1.9566 1.9580 403.1546 403.5164 0.0564 -1.0000 -1.0000 2908311 1595330966.80 151.5525 60.0014 32.0000 1.9582 1.9596 402.7960 403.1593 0.0566 -1.0000 -1.0000 2908371 1595330966.90 151.5525 60.0014 32.0000 1.9567 1.9582 402.7449 403.1078 0.0565 -1.0000 -1.0000 2908601 1595330967.00 151.5370 60.0014 32.0000 1.9556 1.9570 403.0882 403.4507 0.0564 -1.0000 -1.0000 2908671 1595330967.10 151.4664 60.0014 32.0000 1.9550 1.9564 403.1130 403.4753 0.0564 -1.0000 -1.0000 2908731 1595330967.20 151.4664 60.0014 32.0000 1.9580 1.9595 402.7766 403.1389 0.0564 -1.0000 -1.0000 2908801 1595330967.30 151.4664 60.0014 32.0000 1.9562 1.9576 402.7271 403.0908 0.0566 -1.0000 -1.0000 2908871 1595330967.40 151.4664 60.0014 32.0000 1.9552 1.9567 402.9801 403.3427 0.0565 -1.0000 -1.0000 2908931 1595330967.50 151.5731 60.0014 32.0000 1.9563 1.9577 403.2116 403.5749 0.0565 -1.0000 -1.0000 2908991 1595330967.60 151.5630 60.0014 32.0000 1.9577 1.9592 403.1518 403.5151 0.0565 -1.0000 -1.0000 2909071 1595330967.70 151.5630 60.0014 32.0000 1.9589 1.9604 402.7909 403.1533 0.0565 -1.0000 -1.0000 2909130 1595330967.80 151.5630 60.0014 32.0000 1.9562 1.9577 402.8606 403.2235 0.0565 -1.0000 -1.0000 2909190 1595330967.90 151.5630 60.0014 32.0000 1.9557 1.9571 403.3028 403.6657 0.0565 -1.0000 -1.0000 2909270 1595330968.00 151.5630 60.0014 32.0000 1.9561 1.9576 403.3181 403.6818 0.0566 -1.0000 -1.0000 2909330 1595330968.10 151.5630 60.0014 32.0000 1.9569 1.9584 403.2190 403.5817 0.0565 -1.0000 -1.0000 2909400 1595330968.20 151.5630 60.0014 32.0000 1.9567 1.9582 403.0597 403.4224 0.0564 -1.0000 -1.0000 2909470 1595330968.30 151.5630 60.0014 32.0000 1.9556 1.9571 403.0450 403.4060 0.0561 -1.0000 -1.0000 2909530 1595330968.40 151.5630 60.0014 32.0000 1.9552 1.9567 403.3964 403.7582 0.0563 -1.0000 -1.0000 2910160 1595330968.50 151.5630 60.0014 32.0000 1.9559 1.9573 403.1941 403.5574 0.0565 -1.0000 -1.0000 2910240 1595330968.60 151.5731 60.0014 32.0000 1.9574 1.9588 402.8949 403.2578 0.0565 -1.0000 -1.0000 2910300 1595330968.70 151.5731 60.0014 32.0000 1.9572 1.9587 402.7308 403.0936 0.0566 -1.0000 -1.0000 2910370 1595330968.80 151.5731 60.0014 32.0000 1.9564 1.9578 403.0101 403.3726 0.0564 -1.0000 -1.0000 2910430 1595330968.90 151.5731 60.0014 32.0000 1.9567 1.9581 403.2909 403.6537 0.0565 -1.0000 -1.0000 2910500 1595330969.00 151.5731 60.0014 32.0000 1.9578 1.9592 403.1916 403.5545 0.0564 -1.0000 -1.0000 2910580 1595330969.10 151.5731 60.0014 32.0000 1.9586 1.9600 402.8818 403.2439 0.0564 -1.0000 -1.0000 2910640 1595330969.20 151.5731 60.0014 32.0000 1.9572 1.9586 402.6457 403.0077 0.0565 -1.0000 -1.0000 2910700 1595330969.30 151.5731 60.0014 32.0000 1.9555 1.9569 402.8499 403.2129 0.0565 -1.0000 -1.0000 2910780 1595330969.40 151.4484 60.0014 32.0000 1.9556 1.9570 403.0990 403.4626 0.0566 -1.0000 -1.0000 2910900 1595330969.50 151.4407 60.0014 32.0000 1.9564 1.9578 402.8495 403.2116 0.0564 -1.0000 -1.0000 2910970 1595330969.60 151.4407 60.0014 32.0000 1.9560 1.9574 402.8603 403.2227 0.0562 -1.0000 -1.0000 2911039 1595330969.70 151.5206 60.0024 32.0000 1.9546 1.9560 403.1598 403.5213 0.0563 -1.0000 -1.0000 2911099 1595330969.80 151.5394 60.0026 32.0000 1.9554 1.9569 403.1831 403.5464 0.0566 -1.0000 -1.0000 2911170 1595330969.90 151.5394 60.0026 32.0000 1.9551 1.9566 403.1794 403.5424 0.0565 -1.0000 -1.0000 2911359 1595330970.00 151.4595 60.0026 32.0000 1.9553 1.9568 403.0789 403.4423 0.0566 -1.0000 -1.0000 2911419 1595330970.10 151.4595 60.0026 32.0000 1.9557 1.9571 402.9583 403.3211 0.0565 -1.0000 -1.0000 2911489 1595330970.20 151.4595 60.0026 32.0000 1.9553 1.9568 402.7446 403.1069 0.0565 -1.0000 -1.0000 2911559 1595330970.30 151.4595 60.0026 32.0000 1.9551 1.9566 402.5621 402.9240 0.0564 -1.0000 -1.0000 2911619 1595330970.40 151.4595 60.0026 32.0000 1.9554 1.9568 402.9565 403.3181 0.0563 -1.0000 -1.0000 2911909 1595330970.50 151.4595 60.0026 32.0000 1.9538 1.9553 403.1908 403.5539 0.0566 -1.0000 -1.0000 2911979 1595330970.60 151.4595 60.0026 32.0000 1.9545 1.9560 403.1574 403.5213 0.0566 -1.0000 -1.0000 2912049 1595330970.70 151.5086 60.0026 32.0000 1.9562 1.9576 402.8054 403.1682 0.0565 -1.0000 -1.0000 2912119 1595330970.80 151.5086 60.0026 32.0000 1.9564 1.9578 402.6711 403.0348 0.0565 -1.0000 -1.0000 2912189 1595330970.90 151.5086 60.0026 32.0000 1.9566 1.9580 403.0929 403.4551 0.0565 -1.0000 -1.0000 2912249 1595330971.00 151.5086 60.0026 32.0000 1.9550 1.9565 403.2344 403.5982 0.0566 -1.0000 -1.0000 2912439 1595330971.10 151.5086 60.0026 32.0000 1.9569 1.9583 402.9758 403.3397 0.0566 -1.0000 -1.0000 2912499 1595330971.20 151.5086 60.0026 32.0000 1.9554 1.9568 402.9231 403.2861 0.0566 -1.0000 -1.0000 2912569 1595330971.30 151.6101 60.0026 32.0000 1.9546 1.9560 403.2263 403.5903 0.0566 -1.0000 -1.0000 2912639 1595330971.40 151.6101 60.0026 32.0000 1.9540 1.9555 403.2268 403.5893 0.0564 -1.0000 -1.0000 2912709 1595330971.50 151.6101 60.0026 32.0000 1.9541 1.9556 402.9393 403.3019 0.0565 -1.0000 -1.0000 2913098 1595330971.60 151.6101 60.0026 32.0000 1.9556 1.9570 402.7121 403.0746 0.0564 -1.0000 -1.0000 2913168 1595330971.70 151.6101 60.0026 32.0000 1.9552 1.9567 402.8045 403.1681 0.0566 -1.0000 -1.0000 2913238 1595330971.80 151.4760 60.0026 32.0000 1.9544 1.9558 403.0319 403.3950 0.0566 -1.0000 -1.0000 2913298 1595330971.90 151.4107 60.0026 32.0000 1.9535 1.9549 403.0263 403.3882 0.0563 -1.0000 -1.0000 2913368 1595330972.00 151.4107 60.0026 32.0000 1.9554 1.9569 403.1123 403.4757 0.0566 -1.0000 -1.0000 2913618 1595330972.10 151.4107 60.0026 32.0000 1.9560 1.9574 402.9713 403.3338 0.0564 -1.0000 -1.0000 2913678 1595330972.20 151.4107 60.0026 32.0000 1.9555 1.9570 402.7539 403.1162 0.0565 -1.0000 -1.0000 2913748 1595330972.30 151.4107 60.0026 32.0000 1.9563 1.9578 402.9250 403.2881 0.0565 -1.0000 -1.0000 2913808 1595330972.40 151.7569 60.0026 32.0000 1.9551 1.9565 403.2504 403.6126 0.0563 -1.0000 -1.0000 2913878 1595330972.50 151.7569 60.0026 32.0000 1.9573 1.9587 403.2641 403.6270 0.0565 -1.0000 -1.0000 2914128 1595330972.60 151.7569 60.0026 32.0000 1.9568 1.9583 403.0360 403.3986 0.0564 -1.0000 -1.0000 2914188 1595330972.70 151.7569 60.0026 32.0000 1.9561 1.9576 403.1442 403.5066 0.0564 -1.0000 -1.0000 2914258 1595330972.80 151.7569 60.0026 32.0000 1.9564 1.9579 403.3757 403.7381 0.0564 -1.0000 -1.0000 2914318 1595330972.90 151.4494 60.0026 32.0000 1.9579 1.9594 403.1910 403.5553 0.0568 -1.0000 -1.0000 2914388 1595330973.00 151.4285 60.0026 32.0000 1.9579 1.9593 402.9179 403.2800 0.0563 -1.0000 -1.0000 2914628 1595330973.10 151.4285 60.0026 32.0000 1.9555 1.9570 402.9666 403.3286 0.0564 -1.0000 -1.0000 2914688 1595330973.20 151.4285 60.0026 32.0000 1.9543 1.9558 403.0494 403.4115 0.0563 -1.0000 -1.0000 2914748 1595330973.30 151.4285 60.0026 32.0000 1.9525 1.9539 403.0326 403.3949 0.0564 -1.0000 -1.0000 2914827 1595330973.40 151.4285 60.0026 32.0000 1.9560 1.9574 402.9511 403.3144 0.0566 -1.0000 -1.0000 2914888 1595330973.50 151.3463 60.0026 32.0000 1.9557 1.9571 402.6557 403.0185 0.0565 -1.0000 -1.0000 2915357 1595330973.60 151.3463 60.0026 32.0000 1.9564 1.9578 402.7325 403.0941 0.0564 -1.0000 -1.0000 2915437 1595330973.70 151.3463 60.0026 32.0000 1.9561 1.9575 403.0120 403.3742 0.0564 -1.0000 -1.0000 2915497 1595330973.80 151.3463 60.0026 32.0000 1.9538 1.9553 403.2545 403.6173 0.0565 -1.0000 -1.0000 2915557 1595330973.90 151.3463 60.0026 32.0000 1.9551 1.9565 403.0700 403.4329 0.0565 -1.0000 -1.0000 2915627 1595330974.00 151.3463 60.0026 32.0000 1.9558 1.9572 402.9586 403.3213 0.0565 -1.0000 -1.0000 2915857 1595330974.10 151.6051 60.0026 32.0000 1.9565 1.9580 402.7203 403.0826 0.0565 -1.0000 -1.0000 2915917 1595330974.20 151.6051 60.0026 32.0000 1.9570 1.9585 402.9506 403.3130 0.0564 -1.0000 -1.0000 2915997 1595330974.30 151.6051 60.0026 32.0000 1.9545 1.9559 403.1182 403.4818 0.0566 -1.0000 -1.0000 2916057 1595330974.40 151.6051 60.0026 32.0000 1.9536 1.9550 403.2155 403.5787 0.0566 -1.0000 -1.0000 2916117 1595330974.50 151.6051 60.0026 32.0000 1.9545 1.9559 403.0037 403.3675 0.0566 -1.0000 -1.0000 2916197 1595330974.60 151.4087 60.0031 32.0000 1.9569 1.9584 402.7890 403.1522 0.0566 -1.0000 -1.0000 2916257 1595330974.70 151.3326 60.0033 32.0000 1.9567 1.9581 402.8490 403.2122 0.0565 -1.0000 -1.0000 2916337 1595330974.80 151.3326 60.0033 32.0000 1.9560 1.9574 402.9103 403.2731 0.0565 -1.0000 -1.0000 2916397 1595330974.90 151.3326 60.0033 32.0000 1.9561 1.9575 403.0737 403.4379 0.0567 -1.0000 -1.0000 2916457 1595330975.00 151.3326 60.0033 32.0000 1.9562 1.9576 402.6474 403.0101 0.0565 -1.0000 -1.0000 2916527 1595330975.10 151.3419 60.0033 32.0000 1.9551 1.9565 402.8337 403.1959 0.0563 -1.0000 -1.0000 2916597 1595330975.20 151.6839 60.0033 32.0000 1.9554 1.9568 403.1702 403.5337 0.0565 -1.0000 -1.0000 2916657 1595330975.30 151.6839 60.0033 32.0000 1.9538 1.9552 403.3664 403.7292 0.0564 -1.0000 -1.0000 2916726 1595330975.40 151.6839 60.0033 32.0000 1.9556 1.9571 403.1630 403.5268 0.0566 -1.0000 -1.0000 2916787 1595330975.50 151.6839 60.0033 32.0000 1.9581 1.9595 402.9894 403.3523 0.0565 -1.0000 -1.0000 2916857 1595330975.60 151.6839 60.0033 32.0000 1.9560 1.9575 403.0199 403.3817 0.0563 -1.0000 -1.0000 2917356 1595330975.70 151.3049 60.0033 32.0000 1.9536 1.9550 403.1679 403.5301 0.0564 -1.0000 -1.0000 2917416 1595330975.80 151.3049 60.0033 32.0000 1.9543 1.9557 403.0824 403.4445 0.0564 -1.0000 -1.0000 2917476 1595330975.90 151.3049 60.0033 32.0000 1.9555 1.9569 402.8307 403.1929 0.0564 -1.0000 -1.0000 2917556 1595330976.00 151.3049 60.0033 32.0000 1.9549 1.9564 403.1533 403.5162 0.0565 -1.0000 -1.0000 2917616 1595330976.10 151.3049 60.0033 32.0000 1.9540 1.9554 403.1904 403.5539 0.0566 -1.0000 -1.0000 2917846 1595330976.20 151.3049 60.0033 32.0000 1.9558 1.9573 402.8979 403.2616 0.0566 -1.0000 -1.0000 2917916 1595330976.30 151.4611 60.0033 32.0000 1.9577 1.9592 402.5940 402.9562 0.0564 -1.0000 -1.0000 2917976 1595330976.40 151.5783 60.0033 32.0000 1.9588 1.9602 402.9044 403.2669 0.0564 -1.0000 -1.0000 2918066 1595330976.50 151.5783 60.0033 32.0000 1.9575 1.9590 403.1361 403.4995 0.0566 -1.0000 -1.0000 2918136 1595330976.60 151.5783 60.0033 32.0000 1.9543 1.9557 403.3458 403.7097 0.0566 -1.0000 -1.0000 2918196 1595330976.70 151.5783 60.0033 32.0000 1.9554 1.9569 402.9125 403.2751 0.0565 -1.0000 -1.0000 2918266 1595330976.80 151.5783 60.0033 32.0000 1.9547 1.9562 402.7769 403.1406 0.0566 -1.0000 -1.0000 2918336 1595330976.90 151.6005 60.0033 32.0000 1.9553 1.9568 402.6573 403.0195 0.0565 -1.0000 -1.0000 2918396 1595330977.00 151.6005 60.0033 32.0000 1.9540 1.9554 402.9360 403.2988 0.0565 -1.0000 -1.0000 2918466 1595330977.10 151.6005 60.0033 32.0000 1.9546 1.9560 403.0610 403.4242 0.0565 -1.0000 -1.0000 2918656 1595330977.20 151.6005 60.0033 32.0000 1.9554 1.9568 402.9405 403.3037 0.0565 -1.0000 -1.0000 2918715 1595330977.30 151.6005 60.0033 32.0000 1.9562 1.9576 402.6306 402.9926 0.0564 -1.0000 -1.0000 2918786 1595330977.40 151.6005 60.0033 32.0000 1.9551 1.9566 403.0758 403.4369 0.0562 -1.0000 -1.0000 2918855 1595330977.50 151.4131 60.0033 32.0000 1.9538 1.9552 403.2039 403.5659 0.0564 -1.0000 -1.0000 2918915 1595330977.60 151.4131 60.0033 32.0000 1.9558 1.9572 403.1926 403.5557 0.0565 -1.0000 -1.0000 2918985 1595330977.70 151.4131 60.0033 32.0000 1.9557 1.9571 403.2247 403.5856 0.0562 -1.0000 -1.0000 2919175 1595330977.80 151.4131 60.0033 32.0000 1.9567 1.9581 402.6810 403.0432 0.0565 -1.0000 -1.0000 2919235 1595330977.90 151.4131 60.0033 32.0000 1.9551 1.9565 402.6957 403.0580 0.0564 -1.0000 -1.0000 2919305 1595330978.00 151.4724 60.0033 32.0000 1.9541 1.9556 403.0801 403.4415 0.0563 -1.0000 -1.0000 2919365 1595330978.10 151.4724 60.0033 32.0000 1.9546 1.9560 403.0233 403.3862 0.0565 -1.0000 -1.0000 2919425 1595330978.20 151.4724 60.0033 32.0000 1.9557 1.9572 402.8658 403.2286 0.0565 -1.0000 -1.0000 2919885 1595330978.30 151.4724 60.0033 32.0000 1.9550 1.9564 402.5555 402.9173 0.0564 -1.0000 -1.0000 2919945 1595330978.40 151.4724 60.0033 32.0000 1.9568 1.9583 402.7915 403.1543 0.0565 -1.0000 -1.0000 2920005 1595330978.50 151.5087 60.0033 32.0000 1.9536 1.9550 403.0016 403.3649 0.0566 -1.0000 -1.0000 2920075 1595330978.60 151.6716 60.0033 32.0000 1.9543 1.9558 403.2012 403.5655 0.0566 -1.0000 -1.0000 2920145 1595330978.70 151.6716 60.0033 32.0000 1.9540 1.9554 403.2090 403.5726 0.0566 -1.0000 -1.0000 2920215 1595330978.80 151.6716 60.0033 32.0000 1.9552 1.9566 402.9395 403.3018 0.0565 -1.0000 -1.0000 2920275 1595330978.90 151.6716 60.0033 32.0000 1.9562 1.9576 402.7914 403.1543 0.0565 -1.0000 -1.0000 2920335 1595330979.00 151.6716 60.0033 32.0000 1.9559 1.9574 402.9993 403.3633 0.0567 -1.0000 -1.0000 2920414 1595330979.10 151.5157 60.0033 32.0000 1.9553 1.9567 403.1476 403.5104 0.0564 -1.0000 -1.0000 2920474 1595330979.20 151.2241 60.0033 32.0000 1.9538 1.9553 402.9817 403.3436 0.0565 -1.0000 -1.0000 2920844 1595330979.30 151.2241 60.0033 32.0000 1.9567 1.9582 402.6684 403.0315 0.0566 -1.0000 -1.0000 2920924 1595330979.40 151.2241 60.0033 32.0000 1.9564 1.9579 402.7533 403.1154 0.0564 -1.0000 -1.0000 2920984 1595330979.50 151.2241 60.0033 32.0000 1.9560 1.9574 403.0915 403.4538 0.0563 -1.0000 -1.0000 2921054 1595330979.60 151.2241 60.0033 32.0000 1.9564 1.9578 403.3552 403.7182 0.0565 -1.0000 -1.0000 2921124 1595330979.70 151.3136 60.0032 32.0000 1.9570 1.9585 403.2106 403.5734 0.0565 -1.0000 -1.0000 2921184 1595330979.80 151.4389 60.0029 32.0000 1.9566 1.9581 403.2384 403.6015 0.0565 -1.0000 -1.0000 2921244 1595330979.90 151.4389 60.0029 32.0000 1.9541 1.9555 403.2702 403.6332 0.0565 -1.0000 -1.0000 2921324 1595330980.00 151.4389 60.0029 32.0000 1.9531 1.9546 402.9429 403.3057 0.0565 -1.0000 -1.0000 2921384 1595330980.10 151.4389 60.0029 32.0000 1.9561 1.9576 403.0188 403.3821 0.0566 -1.0000 -1.0000 2921444 1595330980.20 151.4389 60.0029 32.0000 1.9560 1.9574 402.6847 403.0475 0.0565 -1.0000 -1.0000 2921884 1595330980.30 151.4389 60.0029 32.0000 1.9560 1.9574 402.6510 403.0139 0.0565 -1.0000 -1.0000 2921954 1595330980.40 151.4389 60.0029 32.0000 1.9533 1.9547 403.0116 403.3741 0.0564 -1.0000 -1.0000 2922014 1595330980.50 151.4602 60.0029 32.0000 1.9538 1.9552 403.1574 403.5208 0.0565 -1.0000 -1.0000 2922084 1595330980.60 151.4602 60.0029 32.0000 1.9552 1.9567 403.1056 403.4687 0.0565 -1.0000 -1.0000 2922144 1595330980.70 151.4602 60.0029 32.0000 1.9560 1.9574 402.8766 403.2400 0.0566 -1.0000 -1.0000 2922223 1595330980.80 151.4602 60.0029 32.0000 1.9562 1.9577 402.6470 403.0088 0.0564 -1.0000 -1.0000 2922284 1595330980.90 151.4602 60.0029 32.0000 1.9545 1.9559 402.8909 403.2540 0.0565 -1.0000 -1.0000 2922343 1595330981.00 151.4522 60.0029 32.0000 1.9552 1.9566 403.1789 403.5416 0.0564 -1.0000 -1.0000 2922413 1595330981.10 151.3625 60.0029 32.0000 1.9539 1.9553 403.0636 403.4254 0.0563 -1.0000 -1.0000 2922484 1595330981.20 151.3625 60.0029 32.0000 1.9552 1.9567 402.8347 403.1968 0.0564 -1.0000 -1.0000 2922953 1595330981.30 151.3625 60.0029 32.0000 1.9568 1.9582 402.7649 403.1273 0.0564 -1.0000 -1.0000 2923033 1595330981.40 151.3625 60.0029 32.0000 1.9579 1.9593 402.7019 403.0636 0.0563 -1.0000 -1.0000 2923093 1595330981.50 151.3625 60.0029 32.0000 1.9565 1.9580 403.2069 403.5694 0.0565 -1.0000 -1.0000 2923153 1595330981.60 151.3876 60.0029 32.0000 1.9566 1.9581 403.2510 403.6126 0.0564 -1.0000 -1.0000 2923223 1595330981.70 151.6261 60.0029 32.0000 1.9587 1.9602 403.0082 403.3713 0.0564 -1.0000 -1.0000 2923663 1595330981.80 151.6261 60.0029 32.0000 1.9580 1.9595 402.8400 403.2025 0.0565 -1.0000 -1.0000 2923723 1595330981.90 151.6261 60.0029 32.0000 1.9555 1.9570 402.9958 403.3589 0.0565 -1.0000 -1.0000 2923793 1595330982.00 151.6261 60.0029 32.0000 1.9549 1.9563 403.2445 403.6068 0.0564 -1.0000 -1.0000 2923863 1595330982.10 151.6261 60.0029 32.0000 1.9546 1.9561 403.1534 403.5151 0.0564 -1.0000 -1.0000 2923923 1595330982.20 151.6765 60.0029 32.0000 1.9568 1.9583 402.5988 402.9614 0.0565 -1.0000 -1.0000 2923993 1595330982.30 151.6765 60.0029 32.0000 1.9579 1.9593 402.7988 403.1605 0.0563 -1.0000 -1.0000 2924063 1595330982.40 151.6765 60.0029 32.0000 1.9552 1.9566 403.1686 403.5310 0.0564 -1.0000 -1.0000 2924122 1595330982.50 151.6765 60.0029 32.0000 1.9554 1.9569 403.0351 403.3979 0.0565 -1.0000 -1.0000 2924193 1595330982.60 151.6765 60.0029 32.0000 1.9579 1.9593 402.7458 403.1082 0.0564 -1.0000 -1.0000 2924263 1595330982.70 151.5452 60.0029 32.0000 1.9558 1.9573 403.1410 403.5030 0.0564 -1.0000 -1.0000 2924332 1595330982.80 151.3762 60.0029 32.0000 1.9530 1.9544 403.1793 403.5417 0.0563 -1.0000 -1.0000 2924393 1595330982.90 151.3762 60.0029 32.0000 1.9554 1.9568 402.9704 403.3325 0.0565 -1.0000 -1.0000 2924453 1595330983.00 151.3762 60.0029 32.0000 1.9551 1.9565 402.6444 403.0063 0.0564 -1.0000 -1.0000 2924532 1595330983.10 151.3762 60.0029 32.0000 1.9543 1.9558 402.7452 403.1070 0.0563 -1.0000 -1.0000 2924592 1595330983.20 151.3762 60.0029 32.0000 1.9546 1.9561 402.9728 403.3342 0.0563 -1.0000 -1.0000 2924652 1595330983.30 151.3762 60.0029 32.0000 1.9567 1.9581 403.2509 403.6147 0.0566 -1.0000 -1.0000 2924992 1595330983.40 151.5663 60.0029 32.0000 1.9554 1.9569 403.3164 403.6799 0.0565 -1.0000 -1.0000 2925052 1595330983.50 151.5663 60.0029 32.0000 1.9557 1.9572 403.1907 403.5542 0.0566 -1.0000 -1.0000 2925112 1595330983.60 151.5663 60.0029 32.0000 1.9561 1.9575 403.0051 403.3681 0.0565 -1.0000 -1.0000 2925182 1595330983.70 151.5663 60.0029 32.0000 1.9566 1.9580 403.0813 403.4444 0.0566 -1.0000 -1.0000 2925252 1595330983.80 151.5663 60.0029 32.0000 1.9559 1.9574 403.2279 403.5915 0.0565 -1.0000 -1.0000 2925442 1595330983.90 151.5663 60.0029 32.0000 1.9547 1.9562 403.2507 403.6133 0.0564 -1.0000 -1.0000 2925512 1595330984.00 151.7209 60.0029 32.0000 1.9580 1.9594 402.9453 403.3074 0.0564 -1.0000 -1.0000 2925572 1595330984.10 151.7209 60.0029 32.0000 1.9575 1.9589 402.5669 402.9297 0.0565 -1.0000 -1.0000 2925642 1595330984.20 151.7209 60.0029 32.0000 1.9575 1.9590 402.7237 403.0876 0.0568 -1.0000 -1.0000 2925712 1595330984.30 151.7209 60.0029 32.0000 1.9571 1.9585 403.1513 403.5139 0.0565 -1.0000 -1.0000 2926092 1595330984.40 151.7209 60.0029 32.0000 1.9568 1.9583 403.1461 403.5091 0.0565 -1.0000 -1.0000 2926162 1595330984.50 151.7209 60.0029 32.0000 1.9561 1.9576 402.8307 403.1934 0.0565 -1.0000 -1.0000 2926231 1595330984.60 151.7209 60.0029 32.0000 1.9579 1.9593 402.8454 403.2070 0.0563 -1.0000 -1.0000 2926291 1595330984.70 151.6709 60.0029 32.0000 1.9563 1.9578 402.9501 403.3127 0.0565 -1.0000 -1.0000 2926361 1595330984.80 151.6344 60.0028 32.0000 1.9561 1.9575 403.0839 403.4465 0.0564 -1.0000 -1.0000 2926601 1595330984.90 151.6344 60.0028 32.0000 1.9565 1.9580 402.8642 403.2260 0.0564 -1.0000 -1.0000 2926661 1595330985.00 151.6344 60.0028 32.0000 1.9571 1.9586 402.7610 403.1229 0.0564 -1.0000 -1.0000 2926741 1595330985.10 151.6344 60.0028 32.0000 1.9550 1.9565 403.1662 403.5277 0.0562 -1.0000 -1.0000 2926801 1595330985.20 151.6344 60.0028 32.0000 1.9552 1.9566 403.1959 403.5591 0.0565 -1.0000 -1.0000 2926861 1595330985.30 151.4565 60.0028 32.0000 1.9568 1.9582 402.9677 403.3307 0.0566 -1.0000 -1.0000 2927611 1595330985.40 151.4565 60.0028 32.0000 1.9566 1.9580 402.6552 403.0171 0.0565 -1.0000 -1.0000 2927681 1595330985.50 151.4565 60.0028 32.0000 1.9548 1.9562 403.1023 403.4659 0.0565 -1.0000 -1.0000 2927741 1595330985.60 151.4565 60.0028 32.0000 1.9549 1.9563 403.0694 403.4323 0.0565 -1.0000 -1.0000 2927821 1595330985.70 151.4565 60.0028 32.0000 1.9564 1.9579 403.1731 403.5356 0.0564 -1.0000 -1.0000 2927881 1595330985.80 151.5316 60.0028 32.0000 1.9558 1.9573 403.0592 403.4213 0.0563 -1.0000 -1.0000 2927940 1595330985.90 151.5475 60.0028 32.0000 1.9576 1.9590 402.8367 403.1979 0.0563 -1.0000 -1.0000 2928010 1595330986.00 151.5475 60.0028 32.0000 1.9572 1.9586 403.0448 403.4070 0.0564 -1.0000 -1.0000 2928080 1595330986.10 151.5475 60.0028 32.0000 1.9560 1.9575 403.2774 403.6394 0.0563 -1.0000 -1.0000 2928150 1595330986.20 151.5475 60.0028 32.0000 1.9560 1.9574 402.7843 403.1458 0.0563 -1.0000 -1.0000 2928220 1595330986.30 151.5475 60.0028 32.0000 1.9558 1.9573 402.6420 403.0038 0.0563 -1.0000 -1.0000 2928290 1595330986.40 151.3279 60.0028 32.0000 1.9570 1.9584 402.7689 403.1304 0.0563 -1.0000 -1.0000 2928350 1595330986.50 151.3279 60.0028 32.0000 1.9543 1.9557 402.9841 403.3467 0.0564 -1.0000 -1.0000 2928420 1595330986.60 151.3279 60.0028 32.0000 1.9544 1.9558 403.1829 403.5444 0.0563 -1.0000 -1.0000 2928490 1595330986.70 151.3279 60.0028 32.0000 1.9531 1.9546 403.1702 403.5324 0.0564 -1.0000 -1.0000 2928560 1595330986.80 151.3279 60.0028 32.0000 1.9532 1.9547 402.9714 403.3346 0.0565 -1.0000 -1.0000 2928620 1595330986.90 151.3279 60.0028 32.0000 1.9542 1.9556 402.7940 403.1556 0.0563 -1.0000 -1.0000 2928680 1595330987.00 151.4097 60.0028 32.0000 1.9566 1.9581 402.9151 403.2780 0.0565 -1.0000 -1.0000 2928760 1595330987.10 151.7574 60.0028 32.0000 1.9552 1.9566 403.1143 403.4772 0.0565 -1.0000 -1.0000 2928820 1595330987.20 151.7648 60.0028 32.0000 1.9563 1.9578 403.2032 403.5661 0.0565 -1.0000 -1.0000 2928890 1595330987.30 151.7648 60.0028 32.0000 1.9566 1.9581 403.0023 403.3663 0.0566 -1.0000 -1.0000 2928960 1595330987.40 151.7648 60.0028 32.0000 1.9573 1.9588 402.8364 403.1992 0.0566 -1.0000 -1.0000 2929020 1595330987.50 151.7648 60.0028 32.0000 1.9559 1.9573 402.6551 403.0174 0.0564 -1.0000 -1.0000 2929080 1595330987.60 151.7648 60.0028 32.0000 1.9562 1.9576 402.8703 403.2327 0.0564 -1.0000 -1.0000 2929160 1595330987.70 151.7648 60.0028 32.0000 1.9560 1.9575 403.2076 403.5699 0.0564 -1.0000 -1.0000 2929220 1595330987.80 151.7648 60.0028 32.0000 1.9569 1.9583 403.1807 403.5426 0.0564 -1.0000 -1.0000 2929290 1595330987.90 151.7648 60.0028 32.0000 1.9577 1.9591 402.9194 403.2817 0.0563 -1.0000 -1.0000 2929430 1595330988.00 151.7648 60.0028 32.0000 1.9576 1.9590 403.0287 403.3914 0.0565 -1.0000 -1.0000 2929490 1595330988.10 151.6988 60.0028 32.0000 1.9533 1.9547 403.2472 403.6091 0.0564 -1.0000 -1.0000 2929550 1595330988.20 151.3032 60.0028 32.0000 1.9557 1.9572 403.1665 403.5293 0.0564 -1.0000 -1.0000 2929630 1595330988.30 151.3032 60.0028 32.0000 1.9557 1.9571 402.8935 403.2549 0.0563 -1.0000 -1.0000 2929690 1595330988.40 151.3032 60.0028 32.0000 1.9567 1.9581 402.6091 402.9706 0.0563 -1.0000 -1.0000 2930169 1595330988.50 151.3032 60.0028 32.0000 1.9560 1.9574 402.6862 403.0480 0.0564 -1.0000 -1.0000 2930239 1595330988.60 151.3032 60.0028 32.0000 1.9557 1.9571 402.8939 403.2564 0.0564 -1.0000 -1.0000 2930299 1595330988.70 151.5538 60.0028 32.0000 1.9540 1.9555 403.0023 403.3639 0.0563 -1.0000 -1.0000 2930389 1595330988.80 151.5538 60.0028 32.0000 1.9548 1.9562 403.2220 403.5841 0.0563 -1.0000 -1.0000 2930449 1595330988.90 151.5538 60.0028 32.0000 1.9573 1.9588 403.1192 403.4811 0.0564 -1.0000 -1.0000 2930599 1595330989.00 151.5538 60.0028 32.0000 1.9574 1.9588 403.0362 403.3982 0.0563 -1.0000 -1.0000 2930679 1595330989.10 151.5538 60.0028 32.0000 1.9563 1.9578 402.9367 403.2993 0.0565 -1.0000 -1.0000 2930739 1595330989.20 151.5387 60.0028 32.0000 1.9563 1.9578 403.1294 403.4914 0.0563 -1.0000 -1.0000 2930799 1595330989.30 151.5072 60.0028 32.0000 1.9559 1.9573 403.3954 403.7589 0.0566 -1.0000 -1.0000 2930869 1595330989.40 151.5072 60.0028 32.0000 1.9574 1.9589 403.2248 403.5873 0.0564 -1.0000 -1.0000 2930939 1595330989.50 151.5072 60.0028 32.0000 1.9569 1.9583 402.6944 403.0570 0.0565 -1.0000 -1.0000 2930999 1595330989.60 151.5072 60.0028 32.0000 1.9563 1.9578 402.6552 403.0178 0.0565 -1.0000 -1.0000 2931069 1595330989.70 151.5072 60.0028 32.0000 1.9545 1.9560 402.9028 403.2651 0.0564 -1.0000 -1.0000 2931129 1595330989.80 151.5475 60.0028 32.0000 1.9537 1.9552 403.2083 403.5724 0.0567 -1.0000 -1.0000 2931199 1595330989.90 151.5518 60.0028 32.0000 1.9545 1.9559 403.1343 403.4969 0.0565 -1.0000 -1.0000 2931269 1595330990.00 151.5518 60.0028 32.0000 1.9556 1.9570 402.9569 403.3205 0.0566 -1.0000 -1.0000 2931379 1595330990.10 151.5518 60.0028 32.0000 1.9577 1.9592 402.8295 403.1912 0.0563 -1.0000 -1.0000 2931439 1595330990.20 151.5518 60.0028 32.0000 1.9559 1.9574 403.1752 403.5387 0.0565 -1.0000 -1.0000 2931509 1595330990.30 151.5518 60.0028 32.0000 1.9535 1.9549 403.1587 403.5207 0.0563 -1.0000 -1.0000 2931579 1595330990.40 151.5157 60.0028 32.0000 1.9544 1.9559 403.0467 403.4097 0.0565 -1.0000 -1.0000 2931638 1595330990.50 151.5157 60.0028 32.0000 1.9560 1.9574 402.7378 403.0997 0.0564 -1.0000 -1.0000 2931868 1595330990.60 151.5157 60.0028 32.0000 1.9564 1.9578 402.6860 403.0476 0.0564 -1.0000 -1.0000 2931938 1595330990.70 151.5157 60.0028 32.0000 1.9571 1.9585 402.6665 403.0281 0.0563 -1.0000 -1.0000 2932008 1595330990.80 151.5157 60.0028 32.0000 1.9541 1.9556 402.9022 403.2646 0.0565 -1.0000 -1.0000 2932068 1595330990.90 151.5157 60.0028 32.0000 1.9545 1.9560 403.2116 403.5749 0.0565 -1.0000 -1.0000 2932128 1595330991.00 151.6873 60.0028 32.0000 1.9568 1.9582 403.1040 403.4656 0.0563 -1.0000 -1.0000 2932668 1595330991.10 151.6089 60.0028 32.0000 1.9555 1.9570 402.7754 403.1376 0.0564 -1.0000 -1.0000 2932728 1595330991.20 151.6089 60.0028 32.0000 1.9567 1.9581 402.6435 403.0059 0.0565 -1.0000 -1.0000 2932788 1595330991.30 151.6089 60.0028 32.0000 1.9544 1.9559 403.2611 403.6240 0.0564 -1.0000 -1.0000 2932868 1595330991.40 151.6089 60.0028 32.0000 1.9550 1.9565 403.2031 403.5656 0.0565 -1.0000 -1.0000 2932928 1595330991.50 151.7103 60.0028 32.0000 1.9563 1.9577 402.9563 403.3188 0.0564 -1.0000 -1.0000 2932988 1595330991.60 151.7103 60.0028 32.0000 1.9572 1.9587 402.8371 403.1998 0.0565 -1.0000 -1.0000 2933058 1595330991.70 151.7103 60.0028 32.0000 1.9561 1.9576 403.2640 403.6270 0.0564 -1.0000 -1.0000 2933128 1595330991.80 151.7103 60.0028 32.0000 1.9560 1.9575 403.4300 403.7929 0.0564 -1.0000 -1.0000 2933188 1595330991.90 151.7103 60.0028 32.0000 1.9564 1.9578 403.1360 403.4982 0.0564 -1.0000 -1.0000 2933258 1595330992.00 151.5508 60.0028 32.0000 1.9557 1.9571 402.7382 403.1000 0.0563 -1.0000 -1.0000 2933348 1595330992.10 151.3344 60.0028 32.0000 1.9571 1.9585 402.9936 403.3554 0.0564 -1.0000 -1.0000 2933418 1595330992.20 151.3344 60.0028 32.0000 1.9545 1.9560 403.2668 403.6289 0.0563 -1.0000 -1.0000 2933488 1595330992.30 151.3344 60.0028 32.0000 1.9546 1.9561 403.1348 403.4970 0.0564 -1.0000 -1.0000 2933548 1595330992.40 151.3344 60.0028 32.0000 1.9552 1.9566 402.6859 403.0483 0.0565 -1.0000 -1.0000 2933627 1595330992.50 151.3344 60.0028 32.0000 1.9542 1.9556 402.7864 403.1481 0.0563 -1.0000 -1.0000 2933867 1595330992.60 151.5726 60.0028 32.0000 1.9539 1.9554 403.0302 403.3913 0.0563 -1.0000 -1.0000 2933927 1595330992.70 151.5726 60.0028 32.0000 1.9550 1.9565 403.2304 403.5933 0.0565 -1.0000 -1.0000 2933997 1595330992.80 151.5726 60.0028 32.0000 1.9555 1.9570 403.1275 403.4897 0.0563 -1.0000 -1.0000 2934057 1595330992.90 151.5726 60.0028 32.0000 1.9566 1.9581 402.8976 403.2605 0.0565 -1.0000 -1.0000 2934127 1595330993.00 151.5726 60.0028 32.0000 1.9570 1.9584 402.6994 403.0617 0.0565 -1.0000 -1.0000 2934667 1595330993.10 151.5726 60.0028 32.0000 1.9561 1.9575 403.1566 403.5194 0.0565 -1.0000 -1.0000 2934727 1595330993.20 151.5866 60.0028 32.0000 1.9536 1.9550 403.1137 403.4759 0.0564 -1.0000 -1.0000 2934807 1595330993.30 151.5914 60.0028 32.0000 1.9542 1.9557 403.1241 403.4863 0.0564 -1.0000 -1.0000 2934877 1595330993.40 151.5914 60.0028 32.0000 1.9567 1.9581 403.0654 403.4275 0.0563 -1.0000 -1.0000 2934947 1595330993.50 151.5914 60.0028 32.0000 1.9566 1.9580 402.9529 403.3141 0.0563 -1.0000 -1.0000 2935117 1595330993.60 151.5914 60.0028 32.0000 1.9534 1.9549 403.0748 403.4372 0.0565 -1.0000 -1.0000 2935187 1595330993.70 151.5914 60.0028 32.0000 1.9545 1.9560 403.0990 403.4615 0.0564 -1.0000 -1.0000 2935257 1595330993.80 151.2597 60.0028 32.0000 1.9560 1.9575 402.8620 403.2247 0.0566 -1.0000 -1.0000 2935316 1595330993.90 151.2597 60.0028 32.0000 1.9569 1.9583 402.7376 403.1008 0.0565 -1.0000 -1.0000 2935396 1595330994.00 151.2597 60.0028 32.0000 1.9568 1.9583 402.8945 403.2561 0.0564 -1.0000 -1.0000 2935457 1595330994.10 151.2597 60.0028 32.0000 1.9542 1.9556 403.1490 403.5119 0.0565 -1.0000 -1.0000 2935636 1595330994.20 151.2597 60.0028 32.0000 1.9542 1.9557 403.0927 403.4551 0.0564 -1.0000 -1.0000 2935706 1595330994.30 151.4630 60.0028 32.0000 1.9556 1.9570 403.0545 403.4177 0.0565 -1.0000 -1.0000 2935766 1595330994.40 151.5369 60.0028 32.0000 1.9562 1.9576 402.9628 403.3257 0.0565 -1.0000 -1.0000 2935836 1595330994.50 151.5369 60.0028 32.0000 1.9575 1.9589 402.9188 403.2804 0.0563 -1.0000 -1.0000 2935906 1595330994.60 151.5369 60.0028 32.0000 1.9550 1.9565 402.9935 403.3555 0.0564 -1.0000 -1.0000 2936726 1595330994.70 151.5369 60.0028 32.0000 1.9544 1.9558 403.0647 403.4276 0.0565 -1.0000 -1.0000 2936806 1595330994.80 151.5369 60.0028 32.0000 1.9551 1.9565 403.1206 403.4833 0.0564 -1.0000 -1.0000 2936866 1595330994.90 151.6414 60.0015 32.0000 1.9553 1.9567 403.1164 403.4782 0.0563 -1.0000 -1.0000 2936926 1595330995.00 151.6414 60.0015 32.0000 1.9561 1.9576 402.8878 403.2500 0.0564 -1.0000 -1.0000 2936996 1595330995.10 151.6414 60.0015 32.0000 1.9575 1.9589 402.8915 403.2536 0.0564 -1.0000 -1.0000 2937066 1595330995.20 151.6414 60.0015 32.0000 1.9571 1.9586 402.7598 403.1231 0.0566 -1.0000 -1.0000 2937126 1595330995.30 151.6414 60.0015 32.0000 1.9556 1.9570 403.0820 403.4443 0.0565 -1.0000 -1.0000 2937196 1595330995.40 151.6414 60.0015 32.0000 1.9527 1.9541 403.1991 403.5623 0.0565 -1.0000 -1.0000 2937266 1595330995.50 151.4841 60.0015 32.0000 1.9530 1.9544 403.0716 403.4330 0.0563 -1.0000 -1.0000 2937326 1595330995.60 151.4841 60.0015 32.0000 1.9557 1.9571 403.0606 403.4228 0.0563 -1.0000 -1.0000 2937396 1595330995.70 151.4841 60.0015 32.0000 1.9571 1.9585 402.9420 403.3038 0.0564 -1.0000 -1.0000 2937456 1595330995.80 151.4841 60.0015 32.0000 1.9556 1.9571 403.0798 403.4423 0.0564 -1.0000 -1.0000 2937515 1595330995.90 151.4841 60.0015 32.0000 1.9550 1.9564 403.2401 403.6017 0.0564 -1.0000 -1.0000 2937596 1595330996.00 151.5143 60.0015 32.0000 1.9558 1.9572 403.1945 403.5584 0.0566 -1.0000 -1.0000 2937656 1595330996.10 151.5635 60.0015 32.0000 1.9573 1.9587 402.9849 403.3469 0.0564 -1.0000 -1.0000 2937725 1595330996.20 151.5635 60.0015 32.0000 1.9557 1.9571 402.8626 403.2254 0.0565 -1.0000 -1.0000 2937795 1595330996.30 151.5635 60.0015 32.0000 1.9555 1.9570 403.0226 403.3850 0.0564 -1.0000 -1.0000 2937855 1595330996.40 151.5635 60.0015 32.0000 1.9549 1.9563 403.3804 403.7418 0.0563 -1.0000 -1.0000 2937925 1595330996.50 151.5635 60.0015 32.0000 1.9547 1.9562 403.0772 403.4401 0.0566 -1.0000 -1.0000 2937995 1595330996.60 151.5635 60.0015 32.0000 1.9557 1.9572 402.9710 403.3337 0.0565 -1.0000 -1.0000 2938055 1595330996.70 151.5773 60.0015 32.0000 1.9575 1.9590 402.7102 403.0728 0.0565 -1.0000 -1.0000 2938125 1595330996.80 151.5773 60.0015 32.0000 1.9544 1.9559 403.1678 403.5311 0.0566 -1.0000 -1.0000 2938195 1595330996.90 151.5773 60.0015 32.0000 1.9545 1.9559 403.1422 403.5048 0.0564 -1.0000 -1.0000 2938255 1595330997.00 151.5773 60.0015 32.0000 1.9551 1.9565 403.1814 403.5441 0.0564 -1.0000 -1.0000 2938325 1595330997.10 151.5773 60.0015 32.0000 1.9550 1.9564 402.7302 403.0923 0.0564 -1.0000 -1.0000 2938405 1595330997.20 151.5180 60.0015 32.0000 1.9558 1.9572 402.5745 402.9365 0.0564 -1.0000 -1.0000 2938475 1595330997.30 151.4182 60.0015 32.0000 1.9541 1.9556 402.8671 403.2292 0.0564 -1.0000 -1.0000 2938545 1595330997.40 151.4182 60.0015 32.0000 1.9544 1.9559 403.2652 403.6282 0.0565 -1.0000 -1.0000 2938605 1595330997.50 151.4182 60.0015 32.0000 1.9550 1.9565 403.0032 403.3650 0.0564 -1.0000 -1.0000 2938665 1595330997.60 151.4182 60.0015 32.0000 1.9580 1.9594 402.8226 403.1860 0.0566 -1.0000 -1.0000 2939434 1595330997.70 151.4182 60.0015 32.0000 1.9574 1.9588 402.8420 403.2040 0.0563 -1.0000 -1.0000 2939504 1595330997.80 151.6950 60.0015 32.0000 1.9572 1.9587 402.8556 403.2172 0.0564 -1.0000 -1.0000 2939564 1595330997.90 151.6971 60.0015 32.0000 1.9557 1.9572 403.0797 403.4426 0.0565 -1.0000 -1.0000 2939654 1595330998.00 151.6971 60.0015 32.0000 1.9539 1.9554 402.8304 403.1931 0.0565 -1.0000 -1.0000 2939714 1595330998.10 151.6971 60.0015 32.0000 1.9566 1.9581 402.7306 403.0936 0.0565 -1.0000 -1.0000 2939774 1595330998.20 151.6971 60.0015 32.0000 1.9565 1.9579 402.9956 403.3570 0.0562 -1.0000 -1.0000 2939844 1595330998.30 151.5931 60.0015 32.0000 1.9551 1.9565 403.2655 403.6280 0.0564 -1.0000 -1.0000 2939914 1595330998.40 151.3156 60.0015 32.0000 1.9540 1.9554 403.1960 403.5582 0.0564 -1.0000 -1.0000 2939974 1595330998.50 151.3156 60.0015 32.0000 1.9566 1.9581 402.9476 403.3098 0.0564 -1.0000 -1.0000 2940044 1595330998.60 151.3156 60.0015 32.0000 1.9565 1.9579 402.6749 403.0376 0.0565 -1.0000 -1.0000 2940114 1595330998.70 151.3156 60.0015 32.0000 1.9556 1.9570 402.7829 403.1456 0.0564 -1.0000 -1.0000 2940654 1595330998.80 151.3156 60.0015 32.0000 1.9545 1.9559 403.1331 403.4949 0.0564 -1.0000 -1.0000 2940724 1595330998.90 151.5380 60.0015 32.0000 1.9548 1.9562 403.1949 403.5581 0.0565 -1.0000 -1.0000 2940784 1595330999.00 151.5380 60.0015 32.0000 1.9584 1.9598 402.7732 403.1361 0.0565 -1.0000 -1.0000 2940854 1595330999.10 151.5380 60.0015 32.0000 1.9571 1.9585 402.6491 403.0127 0.0566 -1.0000 -1.0000 2940914 1595330999.20 151.5380 60.0015 32.0000 1.9566 1.9581 403.1261 403.4884 0.0564 -1.0000 -1.0000 2941203 1595330999.30 151.5380 60.0015 32.0000 1.9555 1.9570 403.2240 403.5866 0.0565 -1.0000 -1.0000 2941283 1595330999.40 151.5492 60.0015 32.0000 1.9568 1.9582 403.2125 403.5761 0.0566 -1.0000 -1.0000 2941343 1595330999.50 151.5595 60.0015 32.0000 1.9581 1.9595 402.9722 403.3362 0.0566 -1.0000 -1.0000 2941403 1595330999.60 151.5595 60.0015 32.0000 1.9570 1.9584 402.8436 403.2054 0.0563 -1.0000 -1.0000 2941473 1595330999.70 151.5595 60.0015 32.0000 1.9549 1.9563 403.0558 403.4185 0.0564 -1.0000 -1.0000 2941543 1595330999.80 151.5595 60.0015 32.0000 1.9550 1.9565 403.1355 403.4972 0.0562 -1.0000 -1.0000 2941603 1595330999.90 151.5595 60.0015 32.0000 1.9544 1.9559 403.1090 403.4708 0.0564 -1.0000 -1.0000 2941673 1595331000.00 151.3083 60.0005 32.0000 1.9564 1.9579 402.9954 403.3581 0.0564 -1.0000 -1.0000 2941733 1595331000.10 151.3006 60.0005 32.0000 1.9555 1.9570 402.7765 403.1385 0.0564 -1.0000 -1.0000 2941803 1595331000.20 151.3006 60.0005 32.0000 1.9547 1.9562 402.9306 403.2924 0.0564 -1.0000 -1.0000 2942203 1595331000.30 151.3006 60.0005 32.0000 1.9540 1.9554 403.2851 403.6480 0.0564 -1.0000 -1.0000 2942263 1595331000.40 151.3006 60.0005 32.0000 1.9562 1.9577 403.1541 403.5166 0.0564 -1.0000 -1.0000 2942323 1595331000.50 151.3006 60.0005 32.0000 1.9577 1.9592 402.9361 403.2988 0.0565 -1.0000 -1.0000 2942403 1595331000.60 151.3006 60.0005 32.0000 1.9583 1.9597 402.7370 403.0989 0.0564 -1.0000 -1.0000 2942463 1595331000.70 151.3006 60.0005 32.0000 1.9569 1.9584 402.8584 403.2205 0.0564 -1.0000 -1.0000 2942533 1595331000.80 151.5078 60.0005 32.0000 1.9546 1.9561 403.2310 403.5948 0.0566 -1.0000 -1.0000 2942603 1595331000.90 151.5288 60.0005 32.0000 1.9554 1.9568 403.2891 403.6516 0.0563 -1.0000 -1.0000 2942663 1595331001.00 151.5288 60.0005 32.0000 1.9547 1.9561 403.0224 403.3858 0.0565 -1.0000 -1.0000 2942733 1595331001.10 151.5288 60.0005 32.0000 1.9553 1.9568 402.9752 403.3375 0.0564 -1.0000 -1.0000 2942793 1595331001.20 151.5288 60.0005 32.0000 1.9546 1.9561 402.8225 403.1858 0.0567 -1.0000 -1.0000 2943122 1595331001.30 151.5288 60.0005 32.0000 1.9546 1.9561 403.2535 403.6162 0.0564 -1.0000 -1.0000 2943202 1595331001.40 151.5288 60.0005 32.0000 1.9544 1.9559 403.1918 403.5548 0.0566 -1.0000 -1.0000 2943262 1595331001.50 151.5288 60.0005 32.0000 1.9567 1.9582 402.8700 403.2321 0.0563 -1.0000 -1.0000 2943322 1595331001.60 151.6139 60.0005 32.0000 1.9574 1.9588 402.7281 403.0906 0.0564 -1.0000 -1.0000 2943392 1595331001.70 151.6139 60.0005 32.0000 1.9561 1.9575 402.7495 403.1120 0.0566 -1.0000 -1.0000 2943512 1595331001.80 151.6139 60.0005 32.0000 1.9547 1.9562 402.8403 403.2032 0.0565 -1.0000 -1.0000 2943592 1595331001.90 151.6139 60.0005 32.0000 1.9547 1.9561 403.1154 403.4790 0.0566 -1.0000 -1.0000 2943662 1595331002.00 151.6139 60.0005 32.0000 1.9555 1.9569 402.9919 403.3554 0.0566 -1.0000 -1.0000 2943732 1595331002.10 151.6139 60.0005 32.0000 1.9576 1.9591 402.7613 403.1238 0.0566 -1.0000 -1.0000 2943792 1595331002.20 151.6139 60.0005 32.0000 1.9567 1.9581 402.9147 403.2777 0.0564 -1.0000 -1.0000 2943862 1595331002.30 151.6139 60.0005 32.0000 1.9544 1.9558 403.1272 403.4899 0.0565 -1.0000 -1.0000 2943922 1595331002.40 151.6139 60.0005 32.0000 1.9550 1.9564 403.1793 403.5413 0.0563 -1.0000 -1.0000 2943992 1595331002.50 151.6139 60.0005 32.0000 1.9550 1.9564 403.1776 403.5402 0.0564 -1.0000 -1.0000 2944062 1595331002.60 151.6139 60.0005 32.0000 1.9560 1.9574 402.8289 403.1904 0.0563 -1.0000 -1.0000 2944132 1595331002.70 151.6139 60.0005 32.0000 1.9550 1.9565 402.7987 403.1615 0.0565 -1.0000 -1.0000 2944202 1595331002.80 151.3461 60.0005 32.0000 1.9546 1.9560 403.0222 403.3838 0.0562 -1.0000 -1.0000 2944262 1595331002.90 151.3461 60.0005 32.0000 1.9551 1.9565 403.1028 403.4649 0.0563 -1.0000 -1.0000 2944332 1595331003.00 151.3461 60.0005 32.0000 1.9553 1.9567 403.1917 403.5538 0.0564 -1.0000 -1.0000 2944402 1595331003.10 151.3461 60.0005 32.0000 1.9571 1.9586 402.9193 403.2816 0.0564 -1.0000 -1.0000 2944462 1595331003.20 151.3461 60.0005 32.0000 1.9555 1.9570 402.7198 403.0806 0.0563 -1.0000 -1.0000 2944522 1595331003.30 151.3461 60.0005 32.0000 1.9558 1.9573 402.8305 403.1927 0.0565 -1.0000 -1.0000 2944872 1595331003.40 151.3461 60.0005 32.0000 1.9546 1.9560 403.1918 403.5545 0.0564 -1.0000 -1.0000 2944931 1595331003.50 151.5579 60.0005 32.0000 1.9560 1.9574 403.1484 403.5113 0.0564 -1.0000 -1.0000 2945001 1595331003.60 151.5579 60.0005 32.0000 1.9560 1.9574 403.0495 403.4120 0.0565 -1.0000 -1.0000 2945071 1595331003.70 151.5579 60.0005 32.0000 1.9581 1.9595 402.7670 403.1293 0.0564 -1.0000 -1.0000 2945131 1595331003.80 151.5579 60.0005 32.0000 1.9578 1.9593 402.8173 403.1789 0.0564 -1.0000 -1.0000 2945421 1595331003.90 151.5579 60.0005 32.0000 1.9554 1.9569 402.9277 403.2908 0.0566 -1.0000 -1.0000 2945491 1595331004.00 151.5818 60.0005 32.0000 1.9555 1.9569 403.2824 403.6454 0.0564 -1.0000 -1.0000 2945561 1595331004.10 151.6570 60.0005 32.0000 1.9561 1.9575 403.1021 403.4644 0.0564 -1.0000 -1.0000 2945621 1595331004.20 151.6570 60.0005 32.0000 1.9559 1.9573 402.8868 403.2479 0.0562 -1.0000 -1.0000 2945691 1595331004.30 151.6570 60.0005 32.0000 1.9560 1.9574 402.6819 403.0443 0.0565 -1.0000 -1.0000 2946131 1595331004.40 151.6570 60.0005 32.0000 1.9568 1.9583 402.9224 403.2856 0.0565 -1.0000 -1.0000 2946191 1595331004.50 151.6570 60.0005 32.0000 1.9546 1.9560 403.0671 403.4296 0.0564 -1.0000 -1.0000 2946261 1595331004.60 151.4312 59.9999 32.0000 1.9557 1.9572 403.1522 403.5135 0.0563 -1.0000 -1.0000 2946331 1595331004.70 151.4129 59.9999 32.0000 1.9562 1.9577 402.9321 403.2936 0.0563 -1.0000 -1.0000 2946401 1595331004.80 151.4129 59.9999 32.0000 1.9561 1.9575 402.6394 403.0004 0.0563 -1.0000 -1.0000 2946461 1595331004.90 151.4129 59.9999 32.0000 1.9555 1.9569 402.8777 403.2402 0.0565 -1.0000 -1.0000 2946521 1595331005.00 151.4129 59.9999 32.0000 1.9554 1.9569 403.1095 403.4716 0.0563 -1.0000 -1.0000 2946601 1595331005.10 151.4129 59.9999 32.0000 1.9542 1.9556 403.1056 403.4687 0.0564 -1.0000 -1.0000 2946661 1595331005.20 151.4243 59.9999 32.0000 1.9558 1.9572 403.2224 403.5845 0.0564 -1.0000 -1.0000 2946730 1595331005.30 151.4256 59.9999 32.0000 1.9568 1.9583 403.2535 403.6177 0.0566 -1.0000 -1.0000 2946960 1595331005.40 151.4256 59.9999 32.0000 1.9572 1.9587 402.7711 403.1332 0.0564 -1.0000 -1.0000 2947020 1595331005.50 151.4256 59.9999 32.0000 1.9558 1.9573 403.0769 403.4388 0.0563 -1.0000 -1.0000 2947091 1595331005.60 151.4256 59.9999 32.0000 1.9547 1.9561 403.1847 403.5472 0.0565 -1.0000 -1.0000 2947160 1595331005.70 151.4256 59.9999 32.0000 1.9559 1.9574 403.0191 403.3826 0.0565 -1.0000 -1.0000 2947220 1595331005.80 151.4256 59.9999 32.0000 1.9555 1.9569 402.9424 403.3044 0.0564 -1.0000 -1.0000 2947400 1595331005.90 151.5657 59.9999 32.0000 1.9556 1.9570 402.7836 403.1473 0.0566 -1.0000 -1.0000 2947470 1595331006.00 151.5657 59.9999 32.0000 1.9552 1.9567 403.1395 403.5019 0.0564 -1.0000 -1.0000 2947530 1595331006.10 151.5657 59.9999 32.0000 1.9551 1.9565 403.3648 403.7275 0.0564 -1.0000 -1.0000 2947600 1595331006.20 151.5657 59.9999 32.0000 1.9550 1.9565 403.0844 403.4470 0.0565 -1.0000 -1.0000 2947670 1595331006.30 151.5657 59.9999 32.0000 1.9559 1.9574 402.6966 403.0593 0.0564 -1.0000 -1.0000 2947900 1595331006.40 151.5657 59.9999 32.0000 1.9572 1.9586 402.7925 403.1535 0.0563 -1.0000 -1.0000 2947960 1595331006.50 151.3533 59.9999 32.0000 1.9563 1.9577 402.9823 403.3438 0.0563 -1.0000 -1.0000 2948030 1595331006.60 151.3533 59.9999 32.0000 1.9551 1.9565 403.0866 403.4484 0.0564 -1.0000 -1.0000 2948090 1595331006.70 151.3533 59.9999 32.0000 1.9551 1.9565 403.0064 403.3686 0.0564 -1.0000 -1.0000 2948170 1595331006.80 151.3533 59.9999 32.0000 1.9573 1.9587 402.7456 403.1074 0.0563 -1.0000 -1.0000 2948230 1595331006.90 151.3533 59.9999 32.0000 1.9573 1.9587 402.8698 403.2326 0.0566 -1.0000 -1.0000 2948660 1595331007.00 151.4016 59.9999 32.0000 1.9553 1.9568 403.2522 403.6152 0.0564 -1.0000 -1.0000 2948729 1595331007.10 151.7020 59.9999 32.0000 1.9559 1.9573 403.1310 403.4931 0.0563 -1.0000 -1.0000 2948800 1595331007.20 151.7020 59.9999 32.0000 1.9574 1.9589 403.0774 403.4393 0.0564 -1.0000 -1.0000 2948860 1595331007.30 151.7020 59.9999 32.0000 1.9572 1.9587 402.7471 403.1098 0.0565 -1.0000 -1.0000 2948929 1595331007.40 151.7020 59.9999 32.0000 1.9560 1.9575 403.0164 403.3787 0.0564 -1.0000 -1.0000 2949209 1595331007.50 151.7020 59.9999 32.0000 1.9537 1.9551 403.1877 403.5504 0.0564 -1.0000 -1.0000 2949279 1595331007.60 151.3296 59.9999 32.0000 1.9552 1.9566 403.0369 403.3995 0.0564 -1.0000 -1.0000 2949349 1595331007.70 151.3296 59.9999 32.0000 1.9558 1.9573 402.9636 403.3257 0.0564 -1.0000 -1.0000 2949409 1595331007.80 151.3296 59.9999 32.0000 1.9542 1.9557 402.9875 403.3498 0.0564 -1.0000 -1.0000 2949479 1595331007.90 151.3296 59.9999 32.0000 1.9525 1.9540 403.0887 403.4515 0.0565 -1.0000 -1.0000 2949659 1595331008.00 151.3296 59.9999 32.0000 1.9547 1.9562 403.1741 403.5375 0.0565 -1.0000 -1.0000 2949719 1595331008.10 151.3296 59.9999 32.0000 1.9554 1.9569 402.9391 403.3020 0.0565 -1.0000 -1.0000 2949789 1595331008.20 151.3310 59.9999 32.0000 1.9558 1.9573 402.8245 403.1868 0.0563 -1.0000 -1.0000 2949859 1595331008.30 151.3346 59.9999 32.0000 1.9585 1.9599 402.7822 403.1450 0.0565 -1.0000 -1.0000 2949919 1595331008.40 151.3346 59.9999 32.0000 1.9565 1.9579 402.8636 403.2258 0.0564 -1.0000 -1.0000 2950149 1595331008.50 151.3346 59.9999 32.0000 1.9546 1.9560 403.0935 403.4556 0.0563 -1.0000 -1.0000 2950219 1595331008.60 151.3346 59.9999 32.0000 1.9536 1.9550 403.1821 403.5444 0.0564 -1.0000 -1.0000 2950279 1595331008.70 151.3346 59.9999 32.0000 1.9564 1.9579 403.3137 403.6761 0.0564 -1.0000 -1.0000 2950359 1595331008.80 151.7342 59.9999 32.0000 1.9564 1.9578 402.9464 403.3092 0.0565 -1.0000 -1.0000 2950419 1595331008.90 151.7342 59.9999 32.0000 1.9569 1.9584 402.8681 403.2316 0.0565 -1.0000 -1.0000 2950698 1595331009.00 151.7342 59.9999 32.0000 1.9548 1.9563 403.0061 403.3681 0.0564 -1.0000 -1.0000 2950768 1595331009.10 151.7342 59.9999 32.0000 1.9560 1.9574 403.2102 403.5733 0.0565 -1.0000 -1.0000 2950828 1595331009.20 151.7342 59.9999 32.0000 1.9581 1.9596 402.9799 403.3421 0.0564 -1.0000 -1.0000 2950898 1595331009.30 151.4751 59.9999 32.0000 1.9575 1.9589 402.8889 403.2509 0.0563 -1.0000 -1.0000 2950968 1595331009.40 151.3501 59.9999 32.0000 1.9569 1.9584 402.6364 402.9969 0.0562 -1.0000 -1.0000 2951418 1595331009.50 151.3501 59.9999 32.0000 1.9552 1.9566 402.8815 403.2432 0.0563 -1.0000 -1.0000 2951478 1595331009.60 151.3501 59.9999 32.0000 1.9553 1.9567 403.1564 403.5184 0.0563 -1.0000 -1.0000 2951548 1595331009.70 151.3501 59.9999 32.0000 1.9561 1.9575 403.2320 403.5944 0.0565 -1.0000 -1.0000 2951618 1595331009.80 151.3501 59.9999 32.0000 1.9560 1.9575 402.9593 403.3232 0.0567 -1.0000 -1.0000 2951678 1595331009.90 151.7730 60.0020 32.0000 1.9551 1.9566 403.0010 403.3629 0.0563 -1.0000 -1.0000 2951878 1595331010.00 151.7730 60.0020 32.0000 1.9552 1.9566 403.1996 403.5621 0.0564 -1.0000 -1.0000 2951938 1595331010.10 151.7730 60.0020 32.0000 1.9553 1.9567 403.2137 403.5763 0.0565 -1.0000 -1.0000 2952008 1595331010.20 151.7730 60.0020 32.0000 1.9573 1.9587 403.0162 403.3781 0.0564 -1.0000 -1.0000 2952078 1595331010.30 151.7730 60.0020 32.0000 1.9594 1.9609 402.8633 403.2263 0.0565 -1.0000 -1.0000 2952138 1595331010.40 151.7730 60.0020 32.0000 1.9567 1.9581 402.6939 403.0558 0.0563 -1.0000 -1.0000 2952208 1595331010.50 151.7118 60.0020 32.0000 1.9556 1.9571 402.6301 402.9921 0.0564 -1.0000 -1.0000 2952278 1595331010.60 151.5519 60.0020 32.0000 1.9547 1.9562 402.9930 403.3557 0.0565 -1.0000 -1.0000 2952337 1595331010.70 151.5519 60.0020 32.0000 1.9552 1.9567 403.2697 403.6320 0.0564 -1.0000 -1.0000 2952407 1595331010.80 151.5519 60.0020 32.0000 1.9539 1.9554 403.2055 403.5687 0.0565 -1.0000 -1.0000 2952478 1595331010.90 151.5519 60.0020 32.0000 1.9562 1.9577 402.8483 403.2100 0.0563 -1.0000 -1.0000 2952537 1595331011.00 151.5519 60.0020 32.0000 1.9552 1.9567 402.9029 403.2643 0.0563 -1.0000 -1.0000 2952697 1595331011.10 151.3334 60.0020 32.0000 1.9531 1.9545 403.1719 403.5345 0.0564 -1.0000 -1.0000 2952767 1595331011.20 151.3334 60.0020 32.0000 1.9547 1.9562 403.1575 403.5198 0.0563 -1.0000 -1.0000 2952827 1595331011.30 151.3334 60.0020 32.0000 1.9549 1.9563 402.9574 403.3189 0.0564 -1.0000 -1.0000 2952897 1595331011.40 151.3334 60.0020 32.0000 1.9565 1.9580 402.7435 403.1050 0.0564 -1.0000 -1.0000 2952967 1595331011.50 151.3334 60.0020 32.0000 1.9578 1.9592 402.9366 403.3000 0.0566 -1.0000 -1.0000 2953027 1595331011.60 151.4850 60.0020 32.0000 1.9556 1.9570 403.1156 403.4793 0.0566 -1.0000 -1.0000 2953097 1595331011.70 151.5925 60.0020 32.0000 1.9552 1.9566 403.1513 403.5146 0.0565 -1.0000 -1.0000 2953157 1595331011.80 151.5925 60.0020 32.0000 1.9565 1.9580 403.1047 403.4681 0.0565 -1.0000 -1.0000 2953227 1595331011.90 151.5925 60.0020 32.0000 1.9557 1.9572 402.9236 403.2857 0.0564 -1.0000 -1.0000 2953297 1595331012.00 151.5925 60.0020 32.0000 1.9566 1.9580 402.6380 402.9994 0.0563 -1.0000 -1.0000 2953677 1595331012.10 151.5925 60.0020 32.0000 1.9554 1.9569 402.9947 403.3568 0.0564 -1.0000 -1.0000 2953757 1595331012.20 151.5766 60.0020 32.0000 1.9537 1.9551 403.1080 403.4700 0.0563 -1.0000 -1.0000 2953837 1595331012.30 151.5515 60.0020 32.0000 1.9539 1.9553 403.0852 403.4469 0.0563 -1.0000 -1.0000 2953897 1595331012.40 151.5515 60.0020 32.0000 1.9549 1.9564 402.8343 403.1975 0.0565 -1.0000 -1.0000 2953957 1595331012.50 151.5515 60.0020 32.0000 1.9565 1.9579 402.7951 403.1565 0.0563 -1.0000 -1.0000 2954147 1595331012.60 151.5515 60.0020 32.0000 1.9555 1.9569 402.9944 403.3571 0.0564 -1.0000 -1.0000 2954206 1595331012.70 151.5515 60.0020 32.0000 1.9556 1.9570 403.2680 403.6297 0.0563 -1.0000 -1.0000 2954277 1595331012.80 151.5128 60.0020 32.0000 1.9556 1.9571 403.1855 403.5479 0.0564 -1.0000 -1.0000 2954336 1595331012.90 151.4863 60.0020 32.0000 1.9565 1.9580 402.7901 403.1522 0.0564 -1.0000 -1.0000 2954406 1595331013.00 151.4863 60.0020 32.0000 1.9567 1.9582 402.7992 403.1622 0.0565 -1.0000 -1.0000 2954646 1595331013.10 151.4863 60.0020 32.0000 1.9552 1.9566 402.8654 403.2280 0.0565 -1.0000 -1.0000 2954706 1595331013.20 151.4863 60.0020 32.0000 1.9549 1.9563 403.2495 403.6115 0.0564 -1.0000 -1.0000 2954766 1595331013.30 151.4863 60.0020 32.0000 1.9565 1.9580 403.1489 403.5116 0.0563 -1.0000 -1.0000 2954846 1595331013.40 151.7557 60.0020 32.0000 1.9576 1.9591 403.0841 403.4463 0.0564 -1.0000 -1.0000 2954906 1595331013.50 151.7557 60.0020 32.0000 1.9560 1.9575 402.7999 403.1628 0.0565 -1.0000 -1.0000 2955126 1595331013.60 151.7557 60.0020 32.0000 1.9559 1.9574 402.9335 403.2960 0.0564 -1.0000 -1.0000 2955206 1595331013.70 151.7557 60.0020 32.0000 1.9554 1.9569 403.2240 403.5872 0.0565 -1.0000 -1.0000 2955266 1595331013.80 151.7557 60.0020 32.0000 1.9545 1.9560 403.3521 403.7153 0.0566 -1.0000 -1.0000 2955326 1595331013.90 151.7557 60.0020 32.0000 1.9572 1.9587 403.0033 403.3666 0.0565 -1.0000 -1.0000 2955406 1595331014.00 151.5917 60.0020 32.0000 1.9557 1.9571 402.6065 402.9693 0.0565 -1.0000 -1.0000 2955476 1595331014.10 151.4113 60.0020 32.0000 1.9554 1.9569 402.9125 403.2751 0.0565 -1.0000 -1.0000 2955536 1595331014.20 151.4113 60.0020 32.0000 1.9550 1.9565 403.0478 403.4104 0.0564 -1.0000 -1.0000 2955626 1595331014.30 151.4113 60.0020 32.0000 1.9558 1.9572 403.1669 403.5292 0.0564 -1.0000 -1.0000 2955686 1595331014.40 151.4113 60.0020 32.0000 1.9557 1.9572 402.9813 403.3437 0.0564 -1.0000 -1.0000 2955746 1595331014.50 151.4113 60.0020 32.0000 1.9560 1.9575 402.6827 403.0437 0.0562 -1.0000 -1.0000 2955816 1595331014.60 151.4521 60.0029 32.0000 1.9548 1.9562 402.9909 403.3529 0.0564 -1.0000 -1.0000 2955886 1595331014.70 151.4716 60.0033 32.0000 1.9548 1.9562 403.2133 403.5759 0.0564 -1.0000 -1.0000 2955956 1595331014.80 151.4716 60.0033 32.0000 1.9543 1.9557 403.2222 403.5863 0.0566 -1.0000 -1.0000 2956016 1595331014.90 151.4716 60.0033 32.0000 1.9542 1.9556 403.2010 403.5637 0.0564 -1.0000 -1.0000 2956076 1595331015.00 151.4716 60.0033 32.0000 1.9566 1.9581 402.8440 403.2072 0.0566 -1.0000 -1.0000 2956425 1595331015.10 151.4716 60.0033 32.0000 1.9560 1.9574 402.8068 403.1685 0.0564 -1.0000 -1.0000 2956485 1595331015.20 151.7180 60.0033 32.0000 1.9551 1.9565 402.7222 403.0843 0.0564 -1.0000 -1.0000 2956555 1595331015.30 151.7180 60.0033 32.0000 1.9550 1.9564 403.1217 403.4820 0.0562 -1.0000 -1.0000 2956625 1595331015.40 151.7180 60.0033 32.0000 1.9545 1.9559 403.2524 403.6151 0.0565 -1.0000 -1.0000 2956685 1595331015.50 151.7180 60.0033 32.0000 1.9560 1.9574 403.0297 403.3932 0.0566 -1.0000 -1.0000 2956745 1595331015.60 151.7180 60.0033 32.0000 1.9571 1.9585 402.8162 403.1795 0.0566 -1.0000 -1.0000 2956935 1595331015.70 151.3967 60.0033 32.0000 1.9552 1.9567 402.9571 403.3196 0.0564 -1.0000 -1.0000 2957005 1595331015.80 151.3279 60.0033 32.0000 1.9551 1.9566 403.1139 403.4763 0.0564 -1.0000 -1.0000 2957075 1595331015.90 151.3279 60.0033 32.0000 1.9535 1.9550 403.2028 403.5648 0.0563 -1.0000 -1.0000 2957145 1595331016.00 151.3279 60.0033 32.0000 1.9535 1.9549 403.1586 403.5208 0.0564 -1.0000 -1.0000 2957205 1595331016.10 151.3279 60.0033 32.0000 1.9552 1.9566 402.9799 403.3422 0.0564 -1.0000 -1.0000 2957415 1595331016.20 151.3279 60.0033 32.0000 1.9573 1.9588 402.9126 403.2755 0.0565 -1.0000 -1.0000 2957495 1595331016.30 151.6611 60.0033 32.0000 1.9570 1.9584 403.1969 403.5607 0.0567 -1.0000 -1.0000 2957555 1595331016.40 151.6611 60.0033 32.0000 1.9553 1.9567 403.3581 403.7212 0.0565 -1.0000 -1.0000 2957615 1595331016.50 151.6611 60.0033 32.0000 1.9571 1.9585 403.1058 403.4688 0.0565 -1.0000 -1.0000 2957685 1595331016.60 151.6611 60.0033 32.0000 1.9566 1.9580 402.8540 403.2162 0.0564 -1.0000 -1.0000 2958444 1595331016.70 151.6611 60.0033 32.0000 1.9570 1.9585 402.9651 403.3266 0.0563 -1.0000 -1.0000 2958524 1595331016.80 151.5297 60.0033 32.0000 1.9548 1.9562 403.3958 403.7582 0.0564 -1.0000 -1.0000 2958584 1595331016.90 151.5156 60.0033 32.0000 1.9540 1.9554 403.1566 403.5188 0.0563 -1.0000 -1.0000 2958654 1595331017.00 151.5156 60.0033 32.0000 1.9546 1.9561 402.9968 403.3597 0.0565 -1.0000 -1.0000 2958724 1595331017.10 151.5156 60.0033 32.0000 1.9558 1.9573 402.9308 403.2923 0.0562 -1.0000 -1.0000 2958784 1595331017.20 151.5156 60.0033 32.0000 1.9561 1.9575 402.8130 403.1738 0.0563 -1.0000 -1.0000 2958854 1595331017.30 151.5156 60.0033 32.0000 1.9556 1.9570 403.0719 403.4345 0.0564 -1.0000 -1.0000 2958924 1595331017.40 151.5112 60.0033 32.0000 1.9536 1.9551 403.1403 403.5020 0.0563 -1.0000 -1.0000 2958984 1595331017.50 151.5017 60.0033 32.0000 1.9529 1.9543 403.0853 403.4476 0.0564 -1.0000 -1.0000 2959054 1595331017.60 151.5017 60.0033 32.0000 1.9564 1.9578 402.7001 403.0623 0.0565 -1.0000 -1.0000 2959134 1595331017.70 151.5017 60.0033 32.0000 1.9574 1.9588 402.8214 403.1837 0.0564 -1.0000 -1.0000 2959204 1595331017.80 151.5017 60.0033 32.0000 1.9556 1.9570 403.0868 403.4486 0.0564 -1.0000 -1.0000 2959264 1595331017.90 151.5017 60.0033 32.0000 1.9554 1.9569 403.2704 403.6333 0.0565 -1.0000 -1.0000 2959334 1595331018.00 151.5472 60.0033 32.0000 1.9562 1.9577 403.2515 403.6142 0.0564 -1.0000 -1.0000 2959394 1595331018.10 151.5472 60.0033 32.0000 1.9564 1.9578 403.0486 403.4115 0.0565 -1.0000 -1.0000 2959874 1595331018.20 151.5472 60.0033 32.0000 1.9569 1.9583 402.7855 403.1477 0.0564 -1.0000 -1.0000 2959954 1595331018.30 151.5472 60.0033 32.0000 1.9553 1.9568 402.9558 403.3180 0.0564 -1.0000 -1.0000 3000014 1595331018.40 151.5472 60.0033 32.0000 1.9540 1.9554 403.0568 403.4191 0.0564 -1.0000 -1.0000 3000074 1595331018.50 151.5472 60.0033 32.0000 1.9555 1.9570 403.1209 403.4832 0.0564 -1.0000 -1.0000 3000153 1595331018.60 151.3997 60.0033 32.0000 1.9563 1.9578 402.9871 403.3510 0.0565 -1.0000 -1.0000 3000213 1595331018.70 151.3260 60.0033 32.0000 1.9552 1.9566 403.2958 403.6577 0.0564 -1.0000 -1.0000 3000283 1595331018.80 151.3260 60.0033 32.0000 1.9550 1.9565 403.4011 403.7648 0.0566 -1.0000 -1.0000 3000343 1595331018.90 151.3260 60.0033 32.0000 1.9552 1.9567 403.2535 403.6166 0.0564 -1.0000 -1.0000 3000413 1595331019.00 151.3260 60.0033 32.0000 1.9560 1.9574 403.0249 403.3869 0.0564 -1.0000 -1.0000 3000483 1595331019.10 151.3260 60.0033 32.0000 1.9564 1.9579 402.7377 403.0994 0.0564 -1.0000 -1.0000 3000543 1595331019.20 151.4456 60.0033 32.0000 1.9557 1.9572 402.7920 403.1554 0.0565 -1.0000 -1.0000 3000673 1595331019.30 151.4456 60.0033 32.0000 1.9556 1.9571 403.0941 403.4565 0.0564 -1.0000 -1.0000 3000743 1595331019.40 151.4456 60.0033 32.0000 1.9536 1.9550 403.3216 403.6843 0.0564 -1.0000 -1.0000 3000803 1595331019.50 151.4456 60.0033 32.0000 1.9546 1.9560 403.1163 403.4788 0.0565 -1.0000 -1.0000 3000873 1595331019.60 151.4456 60.0033 32.0000 1.9549 1.9564 403.1113 403.4744 0.0565 -1.0000 -1.0000 3000943 1595331019.70 151.6392 60.0054 32.0000 1.9564 1.9579 402.8700 403.2334 0.0566 -1.0000 -1.0000 3001173 1595331019.80 151.6454 60.0055 32.0000 1.9546 1.9561 402.9983 403.3612 0.0564 -1.0000 -1.0000 3001233 1595331019.90 151.6454 60.0055 32.0000 1.9546 1.9560 403.3765 403.7390 0.0563 -1.0000 -1.0000 3001303 1595331020.00 151.6454 60.0055 32.0000 1.9548 1.9563 403.0927 403.4542 0.0563 -1.0000 -1.0000 3001373 1595331020.10 151.6454 60.0055 32.0000 1.9566 1.9581 402.9634 403.3264 0.0566 -1.0000 -1.0000 3001433 1595331020.20 151.6454 60.0055 32.0000 1.9571 1.9586 402.9184 403.2806 0.0563 -1.0000 -1.0000 3001673 1595331020.30 151.6321 60.0055 32.0000 1.9556 1.9570 403.0291 403.3907 0.0563 -1.0000 -1.0000 3001733 1595331020.40 151.4420 60.0055 32.0000 1.9548 1.9563 403.3490 403.7114 0.0564 -1.0000 -1.0000 3001803 1595331020.50 151.4420 60.0055 32.0000 1.9558 1.9573 403.2715 403.6349 0.0566 -1.0000 -1.0000 3001873 1595331020.60 151.4420 60.0055 32.0000 1.9556 1.9570 403.0458 403.4090 0.0565 -1.0000 -1.0000 3001932 1595331020.70 151.4420 60.0055 32.0000 1.9569 1.9583 402.7982 403.1611 0.0565 -1.0000 -1.0000 3002422 1595331020.80 151.4420 60.0055 32.0000 1.9559 1.9574 402.8150 403.1771 0.0565 -1.0000 -1.0000 3002492 1595331020.90 151.4420 60.0055 32.0000 1.9550 1.9565 403.2738 403.6367 0.0563 -1.0000 -1.0000 3002552 1595331021.00 151.6163 60.0055 32.0000 1.9572 1.9587 403.1646 403.5270 0.0564 -1.0000 -1.0000 3002622 1595331021.10 151.6163 60.0055 32.0000 1.9566 1.9580 402.8570 403.2189 0.0564 -1.0000 -1.0000 3002692 1595331021.20 151.6163 60.0055 32.0000 1.9563 1.9577 402.7744 403.1373 0.0566 -1.0000 -1.0000 3003442 1595331021.30 151.6163 60.0055 32.0000 1.9561 1.9576 403.1074 403.4706 0.0565 -1.0000 -1.0000 3003522 1595331021.40 151.6163 60.0055 32.0000 1.9541 1.9555 403.1903 403.5522 0.0564 -1.0000 -1.0000 3003582 1595331021.50 151.6167 60.0055 32.0000 1.9539 1.9553 403.1611 403.5240 0.0565 -1.0000 -1.0000 3003642 1595331021.60 151.6180 60.0055 32.0000 1.9565 1.9579 403.1037 403.4650 0.0563 -1.0000 -1.0000 3003712 1595331021.70 151.6180 60.0055 32.0000 1.9561 1.9575 402.6924 403.0546 0.0564 -1.0000 -1.0000 3003782 1595331021.80 151.6180 60.0055 32.0000 1.9573 1.9588 402.7671 403.1295 0.0565 -1.0000 -1.0000 3003841 1595331021.90 151.6180 60.0055 32.0000 1.9550 1.9564 403.1264 403.4896 0.0565 -1.0000 -1.0000 3003911 1595331022.00 151.6180 60.0055 32.0000 1.9553 1.9567 402.8815 403.2439 0.0565 -1.0000 -1.0000 3003971 1595331022.10 151.6180 60.0055 32.0000 1.9571 1.9586 402.7165 403.0797 0.0566 -1.0000 -1.0000 3004041 1595331022.20 151.4674 60.0055 32.0000 1.9567 1.9581 402.7980 403.1611 0.0565 -1.0000 -1.0000 3004111 1595331022.30 151.4674 60.0055 32.0000 1.9562 1.9577 403.2867 403.6493 0.0564 -1.0000 -1.0000 3004181 1595331022.40 151.4674 60.0055 32.0000 1.9560 1.9575 403.2905 403.6534 0.0565 -1.0000 -1.0000 3004241 1595331022.50 151.4674 60.0055 32.0000 1.9560 1.9574 403.0942 403.4565 0.0564 -1.0000 -1.0000 3004311 1595331022.60 151.4674 60.0055 32.0000 1.9570 1.9584 402.8824 403.2444 0.0564 -1.0000 -1.0000 3004381 1595331022.70 151.4674 60.0055 32.0000 1.9562 1.9576 402.7808 403.1413 0.0562 -1.0000 -1.0000 3004451 1595331022.80 151.6281 60.0055 32.0000 1.9556 1.9571 402.9829 403.3457 0.0565 -1.0000 -1.0000 3004511 1595331022.90 151.6281 60.0055 32.0000 1.9558 1.9572 403.3037 403.6662 0.0564 -1.0000 -1.0000 3004571 1595331023.00 151.6281 60.0055 32.0000 1.9529 1.9543 403.2299 403.5927 0.0565 -1.0000 -1.0000 3004651 1595331023.10 151.6281 60.0055 32.0000 1.9564 1.9578 403.0856 403.4493 0.0567 -1.0000 -1.0000 3004711 1595331023.20 151.6281 60.0055 32.0000 1.9559 1.9573 402.9378 403.2990 0.0562 -1.0000 -1.0000 3004921 1595331023.30 151.6281 60.0055 32.0000 1.9550 1.9564 402.7170 403.0799 0.0565 -1.0000 -1.0000 3004991 1595331023.40 151.5176 60.0055 32.0000 1.9547 1.9561 402.9131 403.2755 0.0564 -1.0000 -1.0000 3005051 1595331023.50 151.4532 60.0055 32.0000 1.9550 1.9564 403.2378 403.6004 0.0564 -1.0000 -1.0000 3005121 1595331023.60 151.4532 60.0055 32.0000 1.9543 1.9557 403.3727 403.7352 0.0564 -1.0000 -1.0000 3005191 1595331023.70 151.4532 60.0055 32.0000 1.9554 1.9568 403.0941 403.4555 0.0562 -1.0000 -1.0000 3005421 1595331023.80 151.4532 60.0055 32.0000 1.9543 1.9558 402.7280 403.0906 0.0565 -1.0000 -1.0000 3005481 1595331023.90 151.4532 60.0055 32.0000 1.9539 1.9554 403.1763 403.5384 0.0563 -1.0000 -1.0000 3005561 1595331024.00 151.6204 60.0055 32.0000 1.9551 1.9565 403.3231 403.6865 0.0566 -1.0000 -1.0000 3005621 1595331024.10 151.6204 60.0055 32.0000 1.9549 1.9564 403.1180 403.4806 0.0564 -1.0000 -1.0000 3005681 1595331024.20 151.6204 60.0055 32.0000 1.9568 1.9582 402.7066 403.0686 0.0564 -1.0000 -1.0000 3005750 1595331024.30 151.6204 60.0055 32.0000 1.9567 1.9581 402.9295 403.2925 0.0565 -1.0000 -1.0000 3005900 1595331024.40 151.6204 60.0055 32.0000 1.9577 1.9592 403.1024 403.4649 0.0565 -1.0000 -1.0000 3005961 1595331024.50 151.6204 60.0055 32.0000 1.9551 1.9565 403.2415 403.6049 0.0565 -1.0000 -1.0000 3006040 1595331024.60 151.6175 60.0055 32.0000 1.9543 1.9558 403.2150 403.5760 0.0562 -1.0000 -1.0000 3006100 1595331024.70 151.5735 60.0054 32.0000 1.9552 1.9566 403.0555 403.4181 0.0565 -1.0000 -1.0000 3006170 1595331024.80 151.5735 60.0054 32.0000 1.9555 1.9570 402.7886 403.1502 0.0563 -1.0000 -1.0000 3006920 1595331024.90 151.5735 60.0054 32.0000 1.9557 1.9572 402.7351 403.0967 0.0564 -1.0000 -1.0000 3006980 1595331025.00 151.5735 60.0054 32.0000 1.9541 1.9555 402.9749 403.3370 0.0563 -1.0000 -1.0000 3007060 1595331025.10 151.5735 60.0054 32.0000 1.9549 1.9563 403.2988 403.6621 0.0565 -1.0000 -1.0000 3007120 1595331025.20 151.3496 60.0054 32.0000 1.9551 1.9565 403.0556 403.4177 0.0564 -1.0000 -1.0000 3007190 1595331025.30 151.3496 60.0054 32.0000 1.9568 1.9583 402.7604 403.1219 0.0563 -1.0000 -1.0000 3007260 1595331025.40 151.3496 60.0054 32.0000 1.9560 1.9575 402.9088 403.2722 0.0566 -1.0000 -1.0000 3007320 1595331025.50 151.3496 60.0054 32.0000 1.9560 1.9574 403.0859 403.4479 0.0564 -1.0000 -1.0000 3007380 1595331025.60 151.3496 60.0054 32.0000 1.9538 1.9552 403.1483 403.5107 0.0564 -1.0000 -1.0000 3007460 1595331025.70 151.4543 60.0054 32.0000 1.9565 1.9580 402.9443 403.3071 0.0565 -1.0000 -1.0000 3007520 1595331025.80 151.6376 60.0054 32.0000 1.9555 1.9569 402.8047 403.1670 0.0564 -1.0000 -1.0000 3007580 1595331025.90 151.6376 60.0054 32.0000 1.9552 1.9567 402.7338 403.0955 0.0563 -1.0000 -1.0000 3007660 1595331026.00 151.6376 60.0054 32.0000 1.9544 1.9559 403.2659 403.6277 0.0564 -1.0000 -1.0000 3007719 1595331026.10 151.6376 60.0054 32.0000 1.9553 1.9567 403.2518 403.6156 0.0566 -1.0000 -1.0000 3007780 1595331026.20 151.6376 60.0054 32.0000 1.9565 1.9579 403.2239 403.5866 0.0564 -1.0000 -1.0000 3007850 1595331026.30 151.6376 60.0054 32.0000 1.9571 1.9585 403.0942 403.4568 0.0565 -1.0000 -1.0000 3007919 1595331026.40 151.2703 60.0054 32.0000 1.9549 1.9563 403.0605 403.4229 0.0564 -1.0000 -1.0000 3007979 1595331026.50 151.2703 60.0054 32.0000 1.9532 1.9547 403.4035 403.7670 0.0565 -1.0000 -1.0000 3008049 1595331026.60 151.2703 60.0054 32.0000 1.9547 1.9562 403.1595 403.5219 0.0564 -1.0000 -1.0000 3008109 1595331026.70 151.2703 60.0054 32.0000 1.9554 1.9569 402.8472 403.2089 0.0563 -1.0000 -1.0000 3008189 1595331026.80 151.2703 60.0054 32.0000 1.9557 1.9571 402.6378 402.9994 0.0564 -1.0000 -1.0000 3008249 1595331026.90 151.3756 60.0054 32.0000 1.9557 1.9572 402.6757 403.0380 0.0564 -1.0000 -1.0000 3008309 1595331027.00 151.4139 60.0054 32.0000 1.9562 1.9576 403.1753 403.5384 0.0565 -1.0000 -1.0000 3008379 1595331027.10 151.4139 60.0054 32.0000 1.9548 1.9562 403.2618 403.6249 0.0565 -1.0000 -1.0000 3008449 1595331027.20 151.4139 60.0054 32.0000 1.9560 1.9574 403.1084 403.4710 0.0564 -1.0000 -1.0000 3008509 1595331027.30 151.4139 60.0054 32.0000 1.9572 1.9586 402.8388 403.2010 0.0564 -1.0000 -1.0000 3008689 1595331027.40 151.4275 60.0054 32.0000 1.9571 1.9586 403.1519 403.5144 0.0565 -1.0000 -1.0000 3008759 1595331027.50 151.5542 60.0054 32.0000 1.9557 1.9572 403.3560 403.7191 0.0564 -1.0000 -1.0000 3008819 1595331027.60 151.5542 60.0054 32.0000 1.9555 1.9570 403.2535 403.6168 0.0566 -1.0000 -1.0000 3008889 1595331027.70 151.5542 60.0054 32.0000 1.9551 1.9566 402.9646 403.3283 0.0566 -1.0000 -1.0000 3008949 1595331027.80 151.5542 60.0054 32.0000 1.9561 1.9576 402.9339 403.2974 0.0566 -1.0000 -1.0000 3009659 1595331027.90 151.5542 60.0054 32.0000 1.9553 1.9568 402.9921 403.3547 0.0564 -1.0000 -1.0000 3009728 1595331028.00 151.4550 60.0054 32.0000 1.9558 1.9573 403.3224 403.6841 0.0563 -1.0000 -1.0000 3009798 1595331028.10 151.4550 60.0054 32.0000 1.9561 1.9575 403.1257 403.4901 0.0567 -1.0000 -1.0000 3009858 1595331028.20 151.4550 60.0054 32.0000 1.9568 1.9582 402.9334 403.2952 0.0563 -1.0000 -1.0000 3009928 1595331028.30 151.4550 60.0054 32.0000 1.9572 1.9586 402.7122 403.0747 0.0566 -1.0000 -1.0000 3009988 1595331028.40 151.4550 60.0054 32.0000 1.9563 1.9577 402.8236 403.1863 0.0565 -1.0000 -1.0000 3010058 1595331028.50 151.4550 60.0054 32.0000 1.9562 1.9577 403.0052 403.3688 0.0565 -1.0000 -1.0000 3010128 1595331028.60 151.6700 60.0054 32.0000 1.9557 1.9572 403.2620 403.6243 0.0563 -1.0000 -1.0000 3010188 1595331028.70 151.6700 60.0054 32.0000 1.9572 1.9586 403.1230 403.4843 0.0563 -1.0000 -1.0000 3010268 1595331028.80 151.6700 60.0054 32.0000 1.9580 1.9595 402.8323 403.1952 0.0565 -1.0000 -1.0000 3010328 1595331028.90 151.6700 60.0054 32.0000 1.9565 1.9579 403.1562 403.5194 0.0565 -1.0000 -1.0000 3010388 1595331029.00 151.6700 60.0054 32.0000 1.9556 1.9571 403.2641 403.6264 0.0565 -1.0000 -1.0000 3010468 1595331029.10 151.6700 60.0054 32.0000 1.9557 1.9572 403.2767 403.6395 0.0564 -1.0000 -1.0000 3010528 1595331029.20 151.5564 60.0054 32.0000 1.9567 1.9582 403.1406 403.5035 0.0565 -1.0000 -1.0000 3010588 1595331029.30 151.5564 60.0054 32.0000 1.9576 1.9591 402.8078 403.1699 0.0564 -1.0000 -1.0000 3010668 1595331029.40 151.5564 60.0054 32.0000 1.9574 1.9589 402.6642 403.0262 0.0564 -1.0000 -1.0000 3011158 1595331029.50 151.5564 60.0054 32.0000 1.9549 1.9563 402.8828 403.2426 0.0562 -1.0000 -1.0000 3011218 1595331029.60 151.5564 60.0054 32.0000 1.9549 1.9563 403.0768 403.4395 0.0565 -1.0000 -1.0000 3011288 1595331029.70 151.2899 60.0037 32.0000 1.9546 1.9560 403.3562 403.7191 0.0564 -1.0000 -1.0000 3011358 1595331029.80 151.2899 60.0037 32.0000 1.9555 1.9569 403.1817 403.5449 0.0565 -1.0000 -1.0000 3011417 1595331029.90 151.2899 60.0037 32.0000 1.9560 1.9574 402.8557 403.2180 0.0564 -1.0000 -1.0000 3011657 1595331030.00 151.2899 60.0037 32.0000 1.9558 1.9573 402.8077 403.1697 0.0564 -1.0000 -1.0000 3011717 1595331030.10 151.2899 60.0037 32.0000 1.9551 1.9565 402.9662 403.3291 0.0565 -1.0000 -1.0000 3011777 1595331030.20 151.2899 60.0037 32.0000 1.9544 1.9559 403.2571 403.6211 0.0566 -1.0000 -1.0000 3011857 1595331030.30 151.3266 60.0037 32.0000 1.9566 1.9580 403.2137 403.5766 0.0565 -1.0000 -1.0000 3011917 1595331030.40 151.5945 60.0037 32.0000 1.9571 1.9585 402.9767 403.3396 0.0565 -1.0000 -1.0000 3012147 1595331030.50 151.5945 60.0037 32.0000 1.9569 1.9584 402.7610 403.1225 0.0564 -1.0000 -1.0000 3012227 1595331030.60 151.5945 60.0037 32.0000 1.9577 1.9592 403.0091 403.3720 0.0565 -1.0000 -1.0000 3012287 1595331030.70 151.5945 60.0037 32.0000 1.9561 1.9575 403.1949 403.5579 0.0565 -1.0000 -1.0000 3012357 1595331030.80 151.5945 60.0037 32.0000 1.9555 1.9570 403.0539 403.4172 0.0565 -1.0000 -1.0000 3012417 1595331030.90 151.5441 60.0037 32.0000 1.9561 1.9575 402.8262 403.1891 0.0565 -1.0000 -1.0000 3012487 1595331031.00 151.4771 60.0037 32.0000 1.9552 1.9566 402.8399 403.2019 0.0563 -1.0000 -1.0000 3012557 1595331031.10 151.4771 60.0037 32.0000 1.9537 1.9552 403.1054 403.4688 0.0565 -1.0000 -1.0000 3012617 1595331031.20 151.4771 60.0037 32.0000 1.9546 1.9560 403.1856 403.5489 0.0566 -1.0000 -1.0000 3012697 1595331031.30 151.4771 60.0037 32.0000 1.9553 1.9568 403.0845 403.4469 0.0564 -1.0000 -1.0000 3012767 1595331031.40 151.4771 60.0037 32.0000 1.9577 1.9592 402.9992 403.3616 0.0564 -1.0000 -1.0000 3012827 1595331031.50 151.3135 60.0037 32.0000 1.9563 1.9578 402.9473 403.3086 0.0562 -1.0000 -1.0000 3012897 1595331031.60 151.3135 60.0037 32.0000 1.9554 1.9569 403.0828 403.4459 0.0565 -1.0000 -1.0000 3012967 1595331031.70 151.3135 60.0037 32.0000 1.9550 1.9565 403.2931 403.6557 0.0564 -1.0000 -1.0000 3013027 1595331031.80 151.3135 60.0037 32.0000 1.9547 1.9561 403.1113 403.4739 0.0565 -1.0000 -1.0000 3013097 1595331031.90 151.3135 60.0037 32.0000 1.9575 1.9590 402.8046 403.1670 0.0565 -1.0000 -1.0000 3013477 1595331032.00 151.8216 60.0037 32.0000 1.9584 1.9598 402.7376 403.1002 0.0565 -1.0000 -1.0000 3013536 1595331032.10 151.8216 60.0037 32.0000 1.9567 1.9582 403.0502 403.4126 0.0564 -1.0000 -1.0000 3013606 1595331032.20 151.8216 60.0037 32.0000 1.9552 1.9566 403.2370 403.5994 0.0564 -1.0000 -1.0000 3013676 1595331032.30 151.8216 60.0037 32.0000 1.9565 1.9579 403.2033 403.5662 0.0564 -1.0000 -1.0000 3013736 1595331032.40 151.8216 60.0037 32.0000 1.9569 1.9583 403.1973 403.5600 0.0565 -1.0000 -1.0000 3013966 1595331032.50 151.8216 60.0037 32.0000 1.9579 1.9593 402.8510 403.2136 0.0564 -1.0000 -1.0000 3014036 1595331032.60 151.6897 60.0037 32.0000 1.9568 1.9583 402.8130 403.1758 0.0566 -1.0000 -1.0000 3014096 1595331032.70 151.6897 60.0037 32.0000 1.9545 1.9559 403.0340 403.3967 0.0565 -1.0000 -1.0000 3014166 1595331032.80 151.6897 60.0037 32.0000 1.9535 1.9549 403.2220 403.5844 0.0564 -1.0000 -1.0000 3014236 1595331032.90 151.6897 60.0037 32.0000 1.9553 1.9567 403.0108 403.3739 0.0566 -1.0000 -1.0000 3015286 1595331033.00 151.6897 60.0037 32.0000 1.9578 1.9593 402.7479 403.1111 0.0565 -1.0000 -1.0000 3015356 1595331033.10 151.5040 60.0037 32.0000 1.9562 1.9577 402.9708 403.3332 0.0564 -1.0000 -1.0000 3015425 1595331033.20 151.5172 60.0037 32.0000 1.9563 1.9578 403.1561 403.5182 0.0564 -1.0000 -1.0000 3015486 1595331033.30 151.5181 60.0037 32.0000 1.9546 1.9561 403.2922 403.6556 0.0566 -1.0000 -1.0000 3015555 1595331033.40 151.5181 60.0037 32.0000 1.9578 1.9593 403.1908 403.5540 0.0565 -1.0000 -1.0000 3015625 1595331033.50 151.5181 60.0037 32.0000 1.9579 1.9593 402.7182 403.0805 0.0565 -1.0000 -1.0000 3015685 1595331033.60 151.5181 60.0037 32.0000 1.9577 1.9591 402.9981 403.3614 0.0566 -1.0000 -1.0000 3015755 1595331033.70 151.5181 60.0037 32.0000 1.9569 1.9584 403.3523 403.7166 0.0567 -1.0000 -1.0000 3015815 1595331033.80 151.5857 60.0037 32.0000 1.9562 1.9576 403.2549 403.6167 0.0563 -1.0000 -1.0000 3015885 1595331033.90 151.5857 60.0037 32.0000 1.9559 1.9574 403.0820 403.4451 0.0566 -1.0000 -1.0000 3015955 1595331034.00 151.5857 60.0037 32.0000 1.9550 1.9565 402.8802 403.2425 0.0563 -1.0000 -1.0000 3016305 1595331034.10 151.5857 60.0037 32.0000 1.9542 1.9557 402.7640 403.1243 0.0562 -1.0000 -1.0000 3016375 1595331034.20 151.5857 60.0037 32.0000 1.9562 1.9577 403.1563 403.5195 0.0566 -1.0000 -1.0000 3016445 1595331034.30 151.5857 60.0037 32.0000 1.9562 1.9576 403.2834 403.6446 0.0563 -1.0000 -1.0000 3016505 1595331034.40 151.4425 60.0037 32.0000 1.9544 1.9558 403.3027 403.6664 0.0565 -1.0000 -1.0000 3016565 1595331034.50 151.4100 60.0037 32.0000 1.9556 1.9570 403.0098 403.3722 0.0565 -1.0000 -1.0000 3016645 1595331034.60 151.3739 60.0034 32.0000 1.9558 1.9573 402.7871 403.1484 0.0564 -1.0000 -1.0000 3016705 1595331034.70 151.3416 60.0034 32.0000 1.9575 1.9590 402.8189 403.1825 0.0566 -1.0000 -1.0000 3016775 1595331034.80 151.3416 60.0034 32.0000 1.9563 1.9577 403.0295 403.3935 0.0567 -1.0000 -1.0000 3016845 1595331034.90 151.3416 60.0034 32.0000 1.9534 1.9549 403.2780 403.6411 0.0565 -1.0000 -1.0000 3016905 1595331035.00 151.3416 60.0034 32.0000 1.9545 1.9559 403.2749 403.6373 0.0564 -1.0000 -1.0000 3016975 1595331035.10 151.3416 60.0034 32.0000 1.9567 1.9581 402.8784 403.2410 0.0564 -1.0000 -1.0000 3017045 1595331035.20 151.3416 60.0034 32.0000 1.9575 1.9590 402.8558 403.2176 0.0564 -1.0000 -1.0000 3017105 1595331035.30 151.3416 60.0034 32.0000 1.9558 1.9573 403.0279 403.3903 0.0564 -1.0000 -1.0000 3017175 1595331035.40 151.3416 60.0034 32.0000 1.9557 1.9571 403.0915 403.4547 0.0565 -1.0000 -1.0000 3017234 1595331035.50 151.3416 60.0034 32.0000 1.9557 1.9572 403.0590 403.4210 0.0563 -1.0000 -1.0000 3017304 1595331035.60 151.5985 60.0034 32.0000 1.9567 1.9581 402.9639 403.3274 0.0566 -1.0000 -1.0000 3017385 1595331035.70 151.5985 60.0034 32.0000 1.9558 1.9573 402.8281 403.1902 0.0564 -1.0000 -1.0000 3017444 1595331035.80 151.5985 60.0034 32.0000 1.9553 1.9567 403.0250 403.3863 0.0562 -1.0000 -1.0000 3017504 1595331035.90 151.5985 60.0034 32.0000 1.9557 1.9571 403.2401 403.6028 0.0564 -1.0000 -1.0000 3017584 1595331036.00 151.5985 60.0034 32.0000 1.9540 1.9555 403.2643 403.6265 0.0564 -1.0000 -1.0000 3017664 1595331036.10 151.5985 60.0034 32.0000 1.9549 1.9563 403.0715 403.4337 0.0564 -1.0000 -1.0000 3017724 1595331036.20 151.5985 60.0034 32.0000 1.9557 1.9571 402.7084 403.0699 0.0564 -1.0000 -1.0000 3017794 1595331036.30 151.5985 60.0034 32.0000 1.9572 1.9586 403.0270 403.3895 0.0565 -1.0000 -1.0000 3017864 1595331036.40 151.5985 60.0034 32.0000 1.9562 1.9577 403.2637 403.6255 0.0562 -1.0000 -1.0000 3017924 1595331036.50 151.5985 60.0034 32.0000 1.9553 1.9568 403.3585 403.7216 0.0565 -1.0000 -1.0000 3018214 1595331036.60 151.4937 60.0034 32.0000 1.9551 1.9565 403.1751 403.5380 0.0564 -1.0000 -1.0000 3018274 1595331036.70 151.4937 60.0034 32.0000 1.9571 1.9585 402.9037 403.2675 0.0566 -1.0000 -1.0000 3018354 1595331036.80 151.4937 60.0034 32.0000 1.9578 1.9592 402.8252 403.1873 0.0564 -1.0000 -1.0000 3018424 1595331036.90 151.4937 60.0034 32.0000 1.9578 1.9592 403.0833 403.4462 0.0565 -1.0000 -1.0000 3018484 1595331037.00 151.4937 60.0034 32.0000 1.9548 1.9563 403.3816 403.7452 0.0565 -1.0000 -1.0000 3018554 1595331037.10 151.4937 60.0034 32.0000 1.9556 1.9570 403.3472 403.7094 0.0563 -1.0000 -1.0000 3018684 1595331037.20 151.4937 60.0034 32.0000 1.9565 1.9579 403.1935 403.5545 0.0562 -1.0000 -1.0000 3018744 1595331037.30 151.5171 60.0034 32.0000 1.9557 1.9572 403.0035 403.3645 0.0563 -1.0000 -1.0000 3018814 1595331037.40 151.5182 60.0034 32.0000 1.9546 1.9561 402.9910 403.3535 0.0563 -1.0000 -1.0000 3018884 1595331037.50 151.5182 60.0034 32.0000 1.9542 1.9556 403.1196 403.4834 0.0566 -1.0000 -1.0000 3018944 1595331037.60 151.5182 60.0034 32.0000 1.9541 1.9556 403.0826 403.4454 0.0564 -1.0000 -1.0000 3019223 1595331037.70 151.5182 60.0034 32.0000 1.9566 1.9580 402.8670 403.2296 0.0565 -1.0000 -1.0000 3019293 1595331037.80 151.5141 60.0034 32.0000 1.9560 1.9574 402.7060 403.0686 0.0565 -1.0000 -1.0000 3019353 1595331037.90 151.4328 60.0034 32.0000 1.9555 1.9570 402.8354 403.1980 0.0565 -1.0000 -1.0000 3019423 1595331038.00 151.4328 60.0034 32.0000 1.9533 1.9548 403.1671 403.5300 0.0565 -1.0000 -1.0000 3019503 1595331038.10 151.4328 60.0034 32.0000 1.9530 1.9544 403.3132 403.6755 0.0564 -1.0000 -1.0000 3019933 1595331038.20 151.4328 60.0034 32.0000 1.9546 1.9560 403.1652 403.5282 0.0565 -1.0000 -1.0000 3020013 1595331038.30 151.4328 60.0034 32.0000 1.9568 1.9582 402.9412 403.3028 0.0563 -1.0000 -1.0000 3020073 1595331038.40 151.6406 60.0034 32.0000 1.9573 1.9587 402.9901 403.3518 0.0563 -1.0000 -1.0000 3020133 1595331038.50 151.6406 60.0034 32.0000 1.9562 1.9577 403.1272 403.4895 0.0564 -1.0000 -1.0000 3020203 1595331038.60 151.6406 60.0034 32.0000 1.9558 1.9573 403.3944 403.7576 0.0565 -1.0000 -1.0000 3020433 1595331038.70 151.6406 60.0034 32.0000 1.9575 1.9590 403.0345 403.3965 0.0563 -1.0000 -1.0000 3020503 1595331038.80 151.6406 60.0034 32.0000 1.9569 1.9584 402.7013 403.0631 0.0564 -1.0000 -1.0000 3020563 1595331038.90 151.6406 60.0034 32.0000 1.9568 1.9583 402.6737 403.0373 0.0566 -1.0000 -1.0000 3020623 1595331039.00 151.3547 60.0034 32.0000 1.9563 1.9577 402.9343 403.2966 0.0563 -1.0000 -1.0000 3020703 1595331039.10 151.3434 60.0034 32.0000 1.9540 1.9555 403.1994 403.5624 0.0565 -1.0000 -1.0000 3020922 1595331039.20 151.3434 60.0034 32.0000 1.9546 1.9561 403.2257 403.5895 0.0566 -1.0000 -1.0000 3020993 1595331039.30 151.3434 60.0034 32.0000 1.9550 1.9564 402.8782 403.2414 0.0565 -1.0000 -1.0000 3021062 1595331039.40 151.3434 60.0034 32.0000 1.9553 1.9568 402.7172 403.0790 0.0564 -1.0000 -1.0000 3021122 1595331039.50 151.3434 60.0034 32.0000 1.9566 1.9581 403.1435 403.5064 0.0565 -1.0000 -1.0000 3021192 1595331039.60 151.3648 60.0034 32.0000 1.9555 1.9569 403.3301 403.6928 0.0564 -1.0000 -1.0000 3021262 1595331039.70 151.3648 60.0034 32.0000 1.9553 1.9568 403.2209 403.5835 0.0564 -1.0000 -1.0000 3021322 1595331039.80 151.3648 60.0034 32.0000 1.9555 1.9570 402.9637 403.3266 0.0565 -1.0000 -1.0000 3021392 1595331039.90 151.3648 60.0034 32.0000 1.9548 1.9563 402.7756 403.1373 0.0563 -1.0000 -1.0000 3021462 1595331040.00 151.3648 60.0034 32.0000 1.9547 1.9561 402.9316 403.2943 0.0564 -1.0000 -1.0000 3021522 1595331040.10 151.7343 60.0013 32.0000 1.9557 1.9572 403.1031 403.4658 0.0565 -1.0000 -1.0000 3021802 1595331040.20 151.7343 60.0013 32.0000 1.9544 1.9558 403.3114 403.6738 0.0564 -1.0000 -1.0000 3021872 1595331040.30 151.7343 60.0013 32.0000 1.9569 1.9583 403.1325 403.4951 0.0564 -1.0000 -1.0000 3021942 1595331040.40 151.7343 60.0013 32.0000 1.9571 1.9586 402.8808 403.2434 0.0565 -1.0000 -1.0000 3022002 1595331040.50 151.7343 60.0013 32.0000 1.9570 1.9584 402.9491 403.3113 0.0564 -1.0000 -1.0000 3022072 1595331040.60 151.7343 60.0013 32.0000 1.9553 1.9568 403.2965 403.6589 0.0564 -1.0000 -1.0000 3022202 1595331040.70 151.7343 60.0013 32.0000 1.9545 1.9559 403.1951 403.5573 0.0564 -1.0000 -1.0000 3022272 1595331040.80 151.2932 60.0013 32.0000 1.9546 1.9561 403.0900 403.4531 0.0565 -1.0000 -1.0000 3022332 1595331040.90 151.2932 60.0013 32.0000 1.9565 1.9580 402.7800 403.1413 0.0562 -1.0000 -1.0000 3022392 1595331041.00 151.2932 60.0013 32.0000 1.9558 1.9572 402.7878 403.1500 0.0565 -1.0000 -1.0000 3022472 1595331041.10 151.2932 60.0013 32.0000 1.9545 1.9559 403.1526 403.5153 0.0564 -1.0000 -1.0000 3022532 1595331041.20 151.2932 60.0013 32.0000 1.9543 1.9558 403.1758 403.5388 0.0565 -1.0000 -1.0000 3023311 1595331041.30 151.3133 60.0013 32.0000 1.9557 1.9572 403.0873 403.4502 0.0565 -1.0000 -1.0000 3023381 1595331041.40 151.3160 60.0013 32.0000 1.9557 1.9572 402.9792 403.3419 0.0564 -1.0000 -1.0000 3023451 1595331041.50 151.3160 60.0013 32.0000 1.9572 1.9587 402.8513 403.2132 0.0564 -1.0000 -1.0000 3023511 1595331041.60 151.3160 60.0013 32.0000 1.9560 1.9574 402.7833 403.1453 0.0564 -1.0000 -1.0000 3023581 1595331041.70 151.3160 60.0013 32.0000 1.9560 1.9574 403.2646 403.6273 0.0564 -1.0000 -1.0000 3023641 1595331041.80 151.3160 60.0013 32.0000 1.9565 1.9580 403.2029 403.5648 0.0563 -1.0000 -1.0000 3023711 1595331041.90 151.5668 60.0013 32.0000 1.9589 1.9603 402.8997 403.2623 0.0565 -1.0000 -1.0000 3023781 1595331042.00 151.5668 60.0013 32.0000 1.9574 1.9589 402.8878 403.2508 0.0565 -1.0000 -1.0000 3023841 1595331042.10 151.5668 60.0013 32.0000 1.9538 1.9553 403.2523 403.6152 0.0564 -1.0000 -1.0000 3023911 1595331042.20 151.5668 60.0013 32.0000 1.9552 1.9566 403.3088 403.6730 0.0566 -1.0000 -1.0000 3023981 1595331042.30 151.5668 60.0013 32.0000 1.9557 1.9571 403.1245 403.4875 0.0565 -1.0000 -1.0000 3024041 1595331042.40 151.3315 60.0013 32.0000 1.9555 1.9569 402.7556 403.1184 0.0565 -1.0000 -1.0000 3024111 1595331042.50 151.3315 60.0013 32.0000 1.9557 1.9571 402.8841 403.2469 0.0565 -1.0000 -1.0000 3024181 1595331042.60 151.3315 60.0013 32.0000 1.9557 1.9571 403.2346 403.5975 0.0564 -1.0000 -1.0000 3024251 1595331042.70 151.3315 60.0013 32.0000 1.9555 1.9569 403.2189 403.5818 0.0565 -1.0000 -1.0000 3024431 1595331042.80 151.3315 60.0013 32.0000 1.9553 1.9568 403.1346 403.4968 0.0563 -1.0000 -1.0000 3024491 1595331042.90 151.3315 60.0013 32.0000 1.9554 1.9569 402.7799 403.1430 0.0567 -1.0000 -1.0000 3024561 1595331043.00 151.3315 60.0013 32.0000 1.9564 1.9578 402.8098 403.1732 0.0566 -1.0000 -1.0000 3024630 1595331043.10 151.3315 60.0013 32.0000 1.9544 1.9559 403.0854 403.4483 0.0564 -1.0000 -1.0000 3024691 1595331043.20 151.3315 60.0013 32.0000 1.9549 1.9563 403.1245 403.4875 0.0565 -1.0000 -1.0000 3025460 1595331043.30 151.3315 60.0013 32.0000 1.9547 1.9562 403.1930 403.5545 0.0563 -1.0000 -1.0000 3025550 1595331043.40 151.3315 60.0013 32.0000 1.9561 1.9576 403.1312 403.4935 0.0564 -1.0000 -1.0000 3025610 1595331043.50 151.3315 60.0013 32.0000 1.9575 1.9589 402.8588 403.2221 0.0566 -1.0000 -1.0000 3025670 1595331043.60 151.4893 60.0013 32.0000 1.9563 1.9578 403.0632 403.4255 0.0565 -1.0000 -1.0000 3025750 1595331043.70 151.5430 60.0013 32.0000 1.9547 1.9562 403.1586 403.5214 0.0564 -1.0000 -1.0000 3025810 1595331043.80 151.5430 60.0013 32.0000 1.9547 1.9561 403.1631 403.5252 0.0564 -1.0000 -1.0000 3025870 1595331043.90 151.5430 60.0013 32.0000 1.9551 1.9566 402.7977 403.1600 0.0564 -1.0000 -1.0000 3025940 1595331044.00 151.5430 60.0013 32.0000 1.9565 1.9579 402.8109 403.1728 0.0564 -1.0000 -1.0000 3026010 1595331044.10 151.5473 60.0013 32.0000 1.9546 1.9560 403.0436 403.4067 0.0565 -1.0000 -1.0000 3026070 1595331044.20 151.6006 60.0013 32.0000 1.9565 1.9579 403.2577 403.6209 0.0565 -1.0000 -1.0000 3026150 1595331044.30 151.6006 60.0013 32.0000 1.9576 1.9590 403.1380 403.5011 0.0565 -1.0000 -1.0000 3026210 1595331044.40 151.6006 60.0013 32.0000 1.9566 1.9580 402.7643 403.1265 0.0564 -1.0000 -1.0000 3026270 1595331044.50 151.6006 60.0013 32.0000 1.9557 1.9572 402.6786 403.0404 0.0563 -1.0000 -1.0000 3026350 1595331044.60 151.6006 60.0013 32.0000 1.9562 1.9576 403.1548 403.5166 0.0563 -1.0000 -1.0000 3026410 1595331044.70 151.6372 60.0018 32.0000 1.9546 1.9561 403.1857 403.5481 0.0564 -1.0000 -1.0000 3026480 1595331044.80 151.6372 60.0018 32.0000 1.9559 1.9573 403.0787 403.4418 0.0566 -1.0000 -1.0000 3026550 1595331044.90 151.6372 60.0018 32.0000 1.9555 1.9570 403.0731 403.4360 0.0564 -1.0000 -1.0000 3026609 1595331045.00 151.6372 60.0018 32.0000 1.9546 1.9561 403.1156 403.4776 0.0564 -1.0000 -1.0000 3026690 1595331045.10 151.6372 60.0018 32.0000 1.9552 1.9566 403.3441 403.7066 0.0564 -1.0000 -1.0000 3026749 1595331045.20 151.6372 60.0018 32.0000 1.9542 1.9557 403.1101 403.4730 0.0565 -1.0000 -1.0000 3026809 1595331045.30 151.6372 60.0018 32.0000 1.9573 1.9588 402.7594 403.1200 0.0562 -1.0000 -1.0000 3026889 1595331045.40 151.6372 60.0018 32.0000 1.9560 1.9575 402.8799 403.2419 0.0564 -1.0000 -1.0000 3026949 1595331045.50 151.6372 60.0018 32.0000 1.9548 1.9562 402.9976 403.3610 0.0565 -1.0000 -1.0000 3027009 1595331045.60 151.6372 60.0018 32.0000 1.9547 1.9562 403.1046 403.4671 0.0565 -1.0000 -1.0000 3027089 1595331045.70 151.6372 60.0018 32.0000 1.9554 1.9569 403.1046 403.4685 0.0566 -1.0000 -1.0000 3027149 1595331045.80 151.6372 60.0018 32.0000 1.9569 1.9584 402.8484 403.2105 0.0564 -1.0000 -1.0000 3027579 1595331045.90 151.3996 60.0018 32.0000 1.9569 1.9584 402.7433 403.1055 0.0565 -1.0000 -1.0000 3027649 1595331046.00 151.3996 60.0018 32.0000 1.9550 1.9564 402.8224 403.1845 0.0564 -1.0000 -1.0000 3027709 1595331046.10 151.3996 60.0018 32.0000 1.9543 1.9557 403.0415 403.4036 0.0564 -1.0000 -1.0000 3027779 1595331046.20 151.3996 60.0018 32.0000 1.9563 1.9577 403.1451 403.5083 0.0564 -1.0000 -1.0000 3027849 1595331046.30 151.3996 60.0018 32.0000 1.9556 1.9570 402.9779 403.3403 0.0565 -1.0000 -1.0000 3027929 1595331046.40 151.4091 60.0018 32.0000 1.9556 1.9571 402.7238 403.0859 0.0564 -1.0000 -1.0000 3027989 1595331046.50 151.6155 60.0018 32.0000 1.9547 1.9561 403.1435 403.5059 0.0564 -1.0000 -1.0000 3028069 1595331046.60 151.6155 60.0018 32.0000 1.9567 1.9581 403.4268 403.7896 0.0564 -1.0000 -1.0000 3028129 1595331046.70 151.6155 60.0018 32.0000 1.9572 1.9587 403.4350 403.7980 0.0564 -1.0000 -1.0000 3028199 1595331046.80 151.6155 60.0018 32.0000 1.9574 1.9589 402.9640 403.3266 0.0565 -1.0000 -1.0000 3028429 1595331046.90 151.6155 60.0018 32.0000 1.9574 1.9588 402.9332 403.2955 0.0563 -1.0000 -1.0000 3028499 1595331047.00 151.6443 60.0018 32.0000 1.9560 1.9575 403.1334 403.4946 0.0562 -1.0000 -1.0000 3028569 1595331047.10 151.6443 60.0018 32.0000 1.9539 1.9553 403.2494 403.6121 0.0565 -1.0000 -1.0000 3028628 1595331047.20 151.6443 60.0018 32.0000 1.9540 1.9555 402.8733 403.2361 0.0564 -1.0000 -1.0000 3028698 1595331047.30 151.6443 60.0018 32.0000 1.9563 1.9578 402.8328 403.1946 0.0564 -1.0000 -1.0000 3028768 1595331047.40 151.6443 60.0018 32.0000 1.9563 1.9577 402.7429 403.1062 0.0566 -1.0000 -1.0000 3028828 1595331047.50 151.6443 60.0018 32.0000 1.9546 1.9560 402.9297 403.2920 0.0565 -1.0000 -1.0000 3028888 1595331047.60 151.3409 60.0018 32.0000 1.9540 1.9555 403.2898 403.6529 0.0565 -1.0000 -1.0000 3028968 1595331047.70 151.3409 60.0018 32.0000 1.9556 1.9571 403.1698 403.5326 0.0565 -1.0000 -1.0000 3029038 1595331047.80 151.3409 60.0018 32.0000 1.9553 1.9567 403.1565 403.5193 0.0565 -1.0000 -1.0000 3029168 1595331047.90 151.3409 60.0018 32.0000 1.9566 1.9580 402.7622 403.1244 0.0564 -1.0000 -1.0000 3029248 1595331048.00 151.3409 60.0018 32.0000 1.9579 1.9594 402.7300 403.0927 0.0565 -1.0000 -1.0000 3029308 1595331048.10 151.3841 60.0018 32.0000 1.9566 1.9580 403.0438 403.4065 0.0564 -1.0000 -1.0000 3029378 1595331048.20 151.4273 60.0018 32.0000 1.9549 1.9563 403.2497 403.6127 0.0565 -1.0000 -1.0000 3029448 1595331048.30 151.4273 60.0018 32.0000 1.9560 1.9575 402.7788 403.1405 0.0563 -1.0000 -1.0000 3029738 1595331048.40 151.4273 60.0018 32.0000 1.9560 1.9574 402.7555 403.1174 0.0564 -1.0000 -1.0000 3029798 1595331048.50 151.4273 60.0018 32.0000 1.9555 1.9570 402.7099 403.0728 0.0565 -1.0000 -1.0000 3029868 1595331048.60 151.4273 60.0018 32.0000 1.9551 1.9566 403.0973 403.4595 0.0564 -1.0000 -1.0000 3029928 1595331048.70 151.5358 60.0018 32.0000 1.9559 1.9573 403.2466 403.6093 0.0564 -1.0000 -1.0000 3030008 1595331048.80 151.5358 60.0018 32.0000 1.9556 1.9571 403.2342 403.5978 0.0565 -1.0000 -1.0000 3030068 1595331048.90 151.5358 60.0018 32.0000 1.9559 1.9574 403.1770 403.5404 0.0566 -1.0000 -1.0000 3030717 1595331049.00 151.5358 60.0018 32.0000 1.9565 1.9579 402.7670 403.1296 0.0564 -1.0000 -1.0000 3030807 1595331049.10 151.5358 60.0018 32.0000 1.9558 1.9572 402.8688 403.2317 0.0565 -1.0000 -1.0000 3030877 1595331049.20 151.4042 60.0018 32.0000 1.9551 1.9566 403.0828 403.4457 0.0565 -1.0000 -1.0000 3030937 1595331049.30 151.3941 60.0018 32.0000 1.9544 1.9559 403.0646 403.4270 0.0564 -1.0000 -1.0000 3031007 1595331049.40 151.3941 60.0018 32.0000 1.9546 1.9560 402.8325 403.1944 0.0563 -1.0000 -1.0000 3031067 1595331049.50 151.3941 60.0018 32.0000 1.9562 1.9577 402.6888 403.0502 0.0564 -1.0000 -1.0000 3031137 1595331049.60 151.3941 60.0018 32.0000 1.9573 1.9588 402.6575 403.0190 0.0564 -1.0000 -1.0000 3031207 1595331049.70 151.3941 60.0018 32.0000 1.9580 1.9595 403.1567 403.5195 0.0564 -1.0000 -1.0000 3031267 1595331049.80 151.3448 60.0027 32.0000 1.9557 1.9572 403.4079 403.7707 0.0565 -1.0000 -1.0000 3031337 1595331049.90 151.3448 60.0027 32.0000 1.9564 1.9578 403.2545 403.6169 0.0564 -1.0000 -1.0000 3031427 1595331050.00 151.3448 60.0027 32.0000 1.9557 1.9572 403.1690 403.5320 0.0565 -1.0000 -1.0000 3031487 1595331050.10 151.3448 60.0027 32.0000 1.9579 1.9594 402.9048 403.2671 0.0565 -1.0000 -1.0000 3031557 1595331050.20 151.3448 60.0027 32.0000 1.9566 1.9581 403.0724 403.4356 0.0565 -1.0000 -1.0000 3031627 1595331050.30 151.4820 60.0027 32.0000 1.9551 1.9566 403.3123 403.6747 0.0564 -1.0000 -1.0000 3031687 1595331050.40 151.4820 60.0027 32.0000 1.9544 1.9558 403.2032 403.5655 0.0564 -1.0000 -1.0000 3031917 1595331050.50 151.4820 60.0027 32.0000 1.9548 1.9563 402.6946 403.0573 0.0564 -1.0000 -1.0000 3031987 1595331050.60 151.4820 60.0027 32.0000 1.9550 1.9564 402.7894 403.1516 0.0564 -1.0000 -1.0000 3032047 1595331050.70 151.4820 60.0027 32.0000 1.9559 1.9574 402.9610 403.3227 0.0564 -1.0000 -1.0000 3032116 1595331050.80 151.4820 60.0027 32.0000 1.9539 1.9553 403.1966 403.5590 0.0564 -1.0000 -1.0000 3032187 1595331050.90 151.4529 60.0027 32.0000 1.9553 1.9568 403.0287 403.3911 0.0564 -1.0000 -1.0000 3032246 1595331051.00 151.4529 60.0027 32.0000 1.9557 1.9571 402.9217 403.2843 0.0565 -1.0000 -1.0000 3032316 1595331051.10 151.4529 60.0027 32.0000 1.9567 1.9581 402.9418 403.3048 0.0564 -1.0000 -1.0000 3032386 1595331051.20 151.4529 60.0027 32.0000 1.9553 1.9567 402.9077 403.2705 0.0565 -1.0000 -1.0000 3032446 1595331051.30 151.4529 60.0027 32.0000 1.9550 1.9564 403.1909 403.5536 0.0565 -1.0000 -1.0000 3032516 1595331051.40 151.4529 60.0027 32.0000 1.9564 1.9578 403.4889 403.8516 0.0564 -1.0000 -1.0000 3033266 1595331051.50 151.5292 60.0027 32.0000 1.9549 1.9564 403.2703 403.6338 0.0565 -1.0000 -1.0000 3033326 1595331051.60 151.5292 60.0027 32.0000 1.9564 1.9579 402.7445 403.1061 0.0564 -1.0000 -1.0000 3033396 1595331051.70 151.5292 60.0027 32.0000 1.9572 1.9587 402.9542 403.3170 0.0565 -1.0000 -1.0000 3033466 1595331051.80 151.5292 60.0027 32.0000 1.9552 1.9566 403.2632 403.6255 0.0563 -1.0000 -1.0000 3033526 1595331051.90 151.5292 60.0027 32.0000 1.9554 1.9568 403.2374 403.5997 0.0564 -1.0000 -1.0000 3033596 1595331052.00 151.3906 60.0027 32.0000 1.9569 1.9584 402.9576 403.3191 0.0563 -1.0000 -1.0000 3033656 1595331052.10 151.3285 60.0027 32.0000 1.9575 1.9590 402.7699 403.1321 0.0564 -1.0000 -1.0000 3033726 1595331052.20 151.3285 60.0027 32.0000 1.9557 1.9572 402.8968 403.2594 0.0565 -1.0000 -1.0000 3033806 1595331052.30 151.3285 60.0027 32.0000 1.9551 1.9565 403.1551 403.5184 0.0565 -1.0000 -1.0000 3033866 1595331052.40 151.3285 60.0027 32.0000 1.9557 1.9571 403.1869 403.5497 0.0565 -1.0000 -1.0000 3033946 1595331052.50 151.3285 60.0027 32.0000 1.9559 1.9573 402.9405 403.3033 0.0565 -1.0000 -1.0000 3034016 1595331052.60 151.4423 60.0027 32.0000 1.9563 1.9578 402.6255 402.9873 0.0564 -1.0000 -1.0000 3034086 1595331052.70 151.4423 60.0027 32.0000 1.9561 1.9576 403.4298 403.7925 0.0565 -1.0000 -1.0000 3034156 1595331052.80 151.4423 60.0027 32.0000 1.9562 1.9577 403.2358 403.5994 0.0565 -1.0000 -1.0000 3034215 1595331052.90 151.4423 60.0027 32.0000 1.9566 1.9581 402.9712 403.3328 0.0563 -1.0000 -1.0000 3034286 1595331053.00 151.4423 60.0027 32.0000 1.9572 1.9587 402.7852 403.1472 0.0564 -1.0000 -1.0000 3034415 1595331053.10 151.4423 60.0027 32.0000 1.9566 1.9581 402.9548 403.3178 0.0565 -1.0000 -1.0000 3034475 1595331053.20 151.5327 60.0027 32.0000 1.9549 1.9564 403.1652 403.5277 0.0564 -1.0000 -1.0000 3034535 1595331053.30 151.6067 60.0027 32.0000 1.9550 1.9565 403.2819 403.6444 0.0564 -1.0000 -1.0000 3034615 1595331053.40 151.6067 60.0027 32.0000 1.9562 1.9576 403.1077 403.4716 0.0566 -1.0000 -1.0000 3034675 1595331053.50 151.6067 60.0027 32.0000 1.9567 1.9581 402.8287 403.1909 0.0564 -1.0000 -1.0000 3035435 1595331053.60 151.6067 60.0027 32.0000 1.9562 1.9577 402.8524 403.2141 0.0563 -1.0000 -1.0000 3035505 1595331053.70 151.6067 60.0027 32.0000 1.9538 1.9553 403.2302 403.5930 0.0564 -1.0000 -1.0000 3035575 1595331053.80 151.5407 60.0027 32.0000 1.9553 1.9567 402.9423 403.3046 0.0565 -1.0000 -1.0000 3035635 1595331053.90 151.5407 60.0027 32.0000 1.9557 1.9572 402.6380 403.0002 0.0564 -1.0000 -1.0000 3035705 1595331054.00 151.5407 60.0027 32.0000 1.9564 1.9579 402.6361 402.9986 0.0565 -1.0000 -1.0000 3035765 1595331054.10 151.5407 60.0027 32.0000 1.9560 1.9574 402.8947 403.2563 0.0562 -1.0000 -1.0000 3035835 1595331054.20 151.5407 60.0027 32.0000 1.9544 1.9558 403.1491 403.5105 0.0563 -1.0000 -1.0000 3035905 1595331054.30 151.5407 60.0027 32.0000 1.9541 1.9555 403.2163 403.5800 0.0565 -1.0000 -1.0000 3035965 1595331054.40 151.5407 60.0027 32.0000 1.9546 1.9560 403.2668 403.6304 0.0566 -1.0000 -1.0000 3036034 1595331054.50 151.5407 60.0027 32.0000 1.9560 1.9574 403.0702 403.4332 0.0565 -1.0000 -1.0000 3036175 1595331054.60 151.5407 60.0027 32.0000 1.9566 1.9580 402.7284 403.0904 0.0564 -1.0000 -1.0000 3036234 1595331054.70 151.5407 60.0027 32.0000 1.9565 1.9580 402.9440 403.3056 0.0563 -1.0000 -1.0000 3036314 1595331054.80 151.5407 60.0027 32.0000 1.9552 1.9566 403.2182 403.5793 0.0562 -1.0000 -1.0000 3036385 1595331054.90 151.6016 60.0028 32.0000 1.9577 1.9592 402.9690 403.3311 0.0563 -1.0000 -1.0000 3036444 1595331055.00 151.6016 60.0028 32.0000 1.9564 1.9579 402.7956 403.1571 0.0564 -1.0000 -1.0000 3036514 1595331055.10 151.6016 60.0028 32.0000 1.9567 1.9581 402.8757 403.2374 0.0563 -1.0000 -1.0000 3036574 1595331055.20 151.6016 60.0028 32.0000 1.9553 1.9567 403.3110 403.6742 0.0566 -1.0000 -1.0000 3036644 1595331055.30 151.6016 60.0028 32.0000 1.9560 1.9574 403.2811 403.6437 0.0563 -1.0000 -1.0000 3036714 1595331055.40 151.4557 60.0028 32.0000 1.9552 1.9567 403.0990 403.4616 0.0564 -1.0000 -1.0000 3036774 1595331055.50 151.4415 60.0028 32.0000 1.9566 1.9580 402.8420 403.2041 0.0565 -1.0000 -1.0000 3037204 1595331055.60 151.4415 60.0028 32.0000 1.9563 1.9577 402.9687 403.3311 0.0564 -1.0000 -1.0000 3037284 1595331055.70 151.4415 60.0028 32.0000 1.9545 1.9559 403.1641 403.5269 0.0564 -1.0000 -1.0000 3037354 1595331055.80 151.4415 60.0028 32.0000 1.9535 1.9549 403.2267 403.5889 0.0564 -1.0000 -1.0000 3037414 1595331055.90 151.4376 60.0028 32.0000 1.9540 1.9554 403.3448 403.7075 0.0565 -1.0000 -1.0000 3037484 1595331056.00 151.2656 60.0028 32.0000 1.9565 1.9580 402.7978 403.1603 0.0563 -1.0000 -1.0000 3037544 1595331056.10 151.2656 60.0028 32.0000 1.9555 1.9570 402.8000 403.1617 0.0564 -1.0000 -1.0000 3037604 1595331056.20 151.2656 60.0028 32.0000 1.9566 1.9580 402.8117 403.1747 0.0565 -1.0000 -1.0000 3037684 1595331056.30 151.2656 60.0028 32.0000 1.9543 1.9558 403.0933 403.4564 0.0565 -1.0000 -1.0000 3037744 1595331056.40 151.2656 60.0028 32.0000 1.9534 1.9549 403.1198 403.4825 0.0564 -1.0000 -1.0000 3037804 1595331056.50 151.2656 60.0028 32.0000 1.9548 1.9562 403.0024 403.3640 0.0564 -1.0000 -1.0000 3037943 1595331056.60 151.2656 60.0028 32.0000 1.9565 1.9579 402.9069 403.2688 0.0563 -1.0000 -1.0000 3038003 1595331056.70 151.2656 60.0028 32.0000 1.9584 1.9598 402.8255 403.1877 0.0564 -1.0000 -1.0000 3038083 1595331056.80 151.2656 60.0028 32.0000 1.9557 1.9571 403.1690 403.5318 0.0565 -1.0000 -1.0000 3038143 1595331056.90 151.6867 60.0028 32.0000 1.9554 1.9568 403.2800 403.6432 0.0565 -1.0000 -1.0000 3038203 1595331057.00 151.6867 60.0028 32.0000 1.9546 1.9560 403.2004 403.5639 0.0566 -1.0000 -1.0000 3038453 1595331057.10 151.6867 60.0028 32.0000 1.9564 1.9579 402.6516 403.0145 0.0565 -1.0000 -1.0000 3038513 1595331057.20 151.4648 60.0028 32.0000 1.9564 1.9578 403.1716 403.5348 0.0566 -1.0000 -1.0000 3038573 1595331057.30 151.4648 60.0028 32.0000 1.9548 1.9562 403.3768 403.7397 0.0564 -1.0000 -1.0000 3038643 1595331057.40 151.4648 60.0028 32.0000 1.9561 1.9575 402.9314 403.2933 0.0564 -1.0000 -1.0000 3038713 1595331057.50 151.4648 60.0028 32.0000 1.9565 1.9580 403.0053 403.3676 0.0564 -1.0000 -1.0000 3039273 1595331057.60 151.4648 60.0028 32.0000 1.9541 1.9556 403.3464 403.7090 0.0564 -1.0000 -1.0000 3039343 1595331057.70 151.4648 60.0028 32.0000 1.9552 1.9566 403.1560 403.5185 0.0564 -1.0000 -1.0000 3039403 1595331057.80 151.4648 60.0028 32.0000 1.9580 1.9594 402.8558 403.2181 0.0564 -1.0000 -1.0000 3039473 1595331057.90 151.4648 60.0028 32.0000 1.9564 1.9579 402.7379 403.1006 0.0565 -1.0000 -1.0000 3039543 1595331058.00 151.4648 60.0028 32.0000 1.9556 1.9571 402.8226 403.1844 0.0563 -1.0000 -1.0000 3039733 1595331058.10 151.4648 60.0028 32.0000 1.9563 1.9578 403.0420 403.4041 0.0564 -1.0000 -1.0000 3039792 1595331058.20 151.4648 60.0028 32.0000 1.9548 1.9563 403.1917 403.5551 0.0566 -1.0000 -1.0000 3039873 1595331058.30 151.4648 60.0028 32.0000 1.9569 1.9584 402.9391 403.3025 0.0565 -1.0000 -1.0000 3039932 1595331058.40 151.6000 60.0028 32.0000 1.9562 1.9576 402.8509 403.2131 0.0564 -1.0000 -1.0000 3039992 1595331058.50 151.6000 60.0028 32.0000 1.9544 1.9559 402.8727 403.2350 0.0565 -1.0000 -1.0000 3040063 1595331058.60 151.6000 60.0028 32.0000 1.9534 1.9549 403.1179 403.4809 0.0564 -1.0000 -1.0000 3040192 1595331058.70 151.6000 60.0028 32.0000 1.9532 1.9547 403.2442 403.6066 0.0564 -1.0000 -1.0000 3040262 1595331058.80 151.6000 60.0028 32.0000 1.9552 1.9566 403.2733 403.6368 0.0565 -1.0000 -1.0000 3040322 1595331058.90 151.4989 60.0028 32.0000 1.9564 1.9578 402.7925 403.1548 0.0564 -1.0000 -1.0000 3040382 1595331059.00 151.4821 60.0028 32.0000 1.9562 1.9577 402.5327 402.8953 0.0565 -1.0000 -1.0000 3040462 1595331059.10 151.4821 60.0028 32.0000 1.9563 1.9578 402.9536 403.3160 0.0565 -1.0000 -1.0000 3040702 1595331059.20 151.4821 60.0028 32.0000 1.9563 1.9578 403.2883 403.6517 0.0565 -1.0000 -1.0000 3040762 1595331059.30 151.4821 60.0028 32.0000 1.9559 1.9574 403.0265 403.3887 0.0565 -1.0000 -1.0000 3040842 1595331059.40 151.4821 60.0028 32.0000 1.9568 1.9582 402.8434 403.2067 0.0565 -1.0000 -1.0000 3040902 1595331059.50 151.6494 60.0028 32.0000 1.9573 1.9587 402.9167 403.2794 0.0565 -1.0000 -1.0000 3040962 1595331059.60 151.6494 60.0028 32.0000 1.9574 1.9589 403.2724 403.6357 0.0565 -1.0000 -1.0000 3041452 1595331059.70 151.6494 60.0028 32.0000 1.9571 1.9585 403.1875 403.5509 0.0565 -1.0000 -1.0000 3041512 1595331059.80 151.6494 60.0028 32.0000 1.9563 1.9578 403.0974 403.4606 0.0566 -1.0000 -1.0000 3041572 1595331059.90 151.6494 60.0028 32.0000 1.9556 1.9571 402.6704 403.0332 0.0565 -1.0000 -1.0000 3041641 1595331060.00 151.6494 60.0028 32.0000 1.9549 1.9563 402.9112 403.2739 0.0565 -1.0000 -1.0000 3041711 1595331060.10 151.6494 60.0028 32.0000 1.9558 1.9572 403.1405 403.5021 0.0563 -1.0000 -1.0000 3041952 1595331060.20 151.6494 60.0028 32.0000 1.9546 1.9561 403.2361 403.5983 0.0564 -1.0000 -1.0000 3042021 1595331060.30 151.6494 60.0028 32.0000 1.9533 1.9548 403.2976 403.6608 0.0565 -1.0000 -1.0000 3042081 1595331060.40 151.6494 60.0028 32.0000 1.9554 1.9568 402.8711 403.2334 0.0565 -1.0000 -1.0000 3042141 1595331060.50 151.6494 60.0028 32.0000 1.9571 1.9585 402.8784 403.2415 0.0565 -1.0000 -1.0000 3042221 1595331060.60 151.6494 60.0028 32.0000 1.9551 1.9566 403.0171 403.3779 0.0561 -1.0000 -1.0000 3042281 1595331060.70 151.5922 60.0003 32.0000 1.9553 1.9568 403.3003 403.6628 0.0564 -1.0000 -1.0000 3042361 1595331060.80 151.5922 60.0003 32.0000 1.9553 1.9568 403.1769 403.5391 0.0564 -1.0000 -1.0000 3042421 1595331060.90 151.5922 60.0003 32.0000 1.9566 1.9581 402.9931 403.3558 0.0565 -1.0000 -1.0000 3042491 1595331061.00 151.5922 60.0003 32.0000 1.9561 1.9575 402.7779 403.1410 0.0565 -1.0000 -1.0000 3042561 1595331061.10 151.4004 60.0003 32.0000 1.9556 1.9571 403.0362 403.3977 0.0562 -1.0000 -1.0000 3042731 1595331061.20 151.6537 60.0003 32.0000 1.9558 1.9572 403.3546 403.7174 0.0564 -1.0000 -1.0000 3042801 1595331061.30 151.6537 60.0003 32.0000 1.9577 1.9591 403.3804 403.7428 0.0564 -1.0000 -1.0000 3042871 1595331061.40 151.6537 60.0003 32.0000 1.9582 1.9597 403.2302 403.5934 0.0565 -1.0000 -1.0000 3042931 1595331061.50 151.6537 60.0003 32.0000 1.9569 1.9584 403.2279 403.5905 0.0565 -1.0000 -1.0000 3042991 1595331061.60 151.6537 60.0003 32.0000 1.9550 1.9565 403.2423 403.6041 0.0561 -1.0000 -1.0000 3043191 1595331061.70 151.6537 60.0003 32.0000 1.9545 1.9560 403.1788 403.5405 0.0563 -1.0000 -1.0000 3043261 1595331061.80 151.5015 60.0003 32.0000 1.9545 1.9559 403.1163 403.4790 0.0565 -1.0000 -1.0000 3043321 1595331061.90 151.5015 60.0003 32.0000 1.9555 1.9570 402.9048 403.2671 0.0564 -1.0000 -1.0000 3043391 1595331062.00 151.5015 60.0003 32.0000 1.9543 1.9557 402.6941 403.0553 0.0563 -1.0000 -1.0000 3043451 1595331062.10 151.5015 60.0003 32.0000 1.9559 1.9573 402.6840 403.0459 0.0564 -1.0000 -1.0000 3043520 1595331062.20 151.5015 60.0003 32.0000 1.9554 1.9568 403.1732 403.5364 0.0565 -1.0000 -1.0000 3043750 1595331062.30 151.5015 60.0003 32.0000 1.9535 1.9549 403.1863 403.5489 0.0564 -1.0000 -1.0000 3043810 1595331062.40 151.5015 60.0003 32.0000 1.9535 1.9549 403.1982 403.5612 0.0565 -1.0000 -1.0000 3043880 1595331062.50 151.4445 60.0003 32.0000 1.9543 1.9558 403.1650 403.5276 0.0564 -1.0000 -1.0000 3043950 1595331062.60 151.4445 60.0003 32.0000 1.9551 1.9565 402.6319 402.9938 0.0564 -1.0000 -1.0000 3044020 1595331062.70 151.4445 60.0003 32.0000 1.9555 1.9570 403.0672 403.4295 0.0564 -1.0000 -1.0000 3044210 1595331062.80 151.4445 60.0003 32.0000 1.9554 1.9569 403.2710 403.6329 0.0563 -1.0000 -1.0000 3044270 1595331062.90 151.4445 60.0003 32.0000 1.9556 1.9571 403.2328 403.5954 0.0564 -1.0000 -1.0000 3044330 1595331063.00 151.5955 60.0003 32.0000 1.9577 1.9591 403.1509 403.5139 0.0565 -1.0000 -1.0000 3044400 1595331063.10 151.5992 60.0003 32.0000 1.9561 1.9576 402.8440 403.2058 0.0564 -1.0000 -1.0000 3044460 1595331063.20 151.5992 60.0003 32.0000 1.9567 1.9582 402.8173 403.1794 0.0564 -1.0000 -1.0000 3045200 1595331063.30 151.5992 60.0003 32.0000 1.9556 1.9571 403.1455 403.5077 0.0564 -1.0000 -1.0000 3045270 1595331063.40 151.5992 60.0003 32.0000 1.9546 1.9561 403.3643 403.7265 0.0564 -1.0000 -1.0000 3045350 1595331063.50 151.5992 60.0003 32.0000 1.9560 1.9575 403.1360 403.4988 0.0565 -1.0000 -1.0000 3045419 1595331063.60 151.5992 60.0003 32.0000 1.9565 1.9579 403.0199 403.3820 0.0564 -1.0000 -1.0000 3045490 1595331063.70 151.5992 60.0003 32.0000 1.9545 1.9559 403.1109 403.4731 0.0564 -1.0000 -1.0000 3045549 1595331063.80 151.5992 60.0003 32.0000 1.9543 1.9558 403.1848 403.5473 0.0564 -1.0000 -1.0000 3045619 1595331063.90 151.5992 60.0003 32.0000 1.9540 1.9555 403.0857 403.4483 0.0564 -1.0000 -1.0000 3045689 1595331064.00 151.5010 60.0003 32.0000 1.9567 1.9581 402.9956 403.3572 0.0564 -1.0000 -1.0000 3045749 1595331064.10 151.3409 60.0003 32.0000 1.9572 1.9587 402.7173 403.0793 0.0564 -1.0000 -1.0000 3045809 1595331064.20 151.1800 60.0003 32.0000 1.9567 1.9581 402.8628 403.2255 0.0565 -1.0000 -1.0000 3045889 1595331064.30 151.1800 60.0003 32.0000 1.9561 1.9575 402.8773 403.2404 0.0566 -1.0000 -1.0000 3045949 1595331064.40 151.1800 60.0003 32.0000 1.9533 1.9547 403.1357 403.4980 0.0563 -1.0000 -1.0000 3046009 1595331064.50 151.1800 60.0003 32.0000 1.9540 1.9555 403.1987 403.5606 0.0564 -1.0000 -1.0000 3046089 1595331064.60 151.1800 60.0003 32.0000 1.9547 1.9561 403.0630 403.4255 0.0564 -1.0000 -1.0000 3046149 1595331064.70 151.2618 60.0004 32.0000 1.9545 1.9560 402.9381 403.3001 0.0563 -1.0000 -1.0000 3046219 1595331064.80 151.3172 60.0005 32.0000 1.9563 1.9578 403.0114 403.3726 0.0562 -1.0000 -1.0000 3046279 1595331064.90 151.3172 60.0005 32.0000 1.9546 1.9561 403.2600 403.6214 0.0563 -1.0000 -1.0000 3046349 1595331065.00 151.3172 60.0005 32.0000 1.9544 1.9558 403.2576 403.6215 0.0565 -1.0000 -1.0000 3046419 1595331065.10 151.3172 60.0005 32.0000 1.9563 1.9577 403.0031 403.3650 0.0563 -1.0000 -1.0000 3046479 1595331065.20 151.3172 60.0005 32.0000 1.9558 1.9573 402.6991 403.0607 0.0564 -1.0000 -1.0000 3046709 1595331065.30 151.3172 60.0005 32.0000 1.9562 1.9576 402.9149 403.2773 0.0564 -1.0000 -1.0000 3046779 1595331065.40 151.3172 60.0005 32.0000 1.9556 1.9570 403.1733 403.5356 0.0564 -1.0000 -1.0000 3046839 1595331065.50 151.3172 60.0005 32.0000 1.9540 1.9555 403.2383 403.5997 0.0562 -1.0000 -1.0000 3046909 1595331065.60 151.3172 60.0005 32.0000 1.9561 1.9576 403.0477 403.4097 0.0564 -1.0000 -1.0000 3046979 1595331065.70 151.3172 60.0005 32.0000 1.9555 1.9569 402.7666 403.1284 0.0563 -1.0000 -1.0000 3047698 1595331065.80 151.3172 60.0005 32.0000 1.9562 1.9577 402.7628 403.1249 0.0564 -1.0000 -1.0000 3047758 1595331065.90 151.4802 60.0005 32.0000 1.9551 1.9565 403.3626 403.7256 0.0565 -1.0000 -1.0000 3047828 1595331066.00 151.5319 60.0005 32.0000 1.9549 1.9564 403.1833 403.5463 0.0565 -1.0000 -1.0000 3047888 1595331066.10 151.5319 60.0005 32.0000 1.9579 1.9593 403.0176 403.3788 0.0563 -1.0000 -1.0000 3047958 1595331066.20 151.5319 60.0005 32.0000 1.9584 1.9598 402.8368 403.1983 0.0562 -1.0000 -1.0000 3048038 1595331066.30 151.5319 60.0005 32.0000 1.9555 1.9569 403.0527 403.4148 0.0564 -1.0000 -1.0000 3048098 1595331066.40 151.5446 60.0005 32.0000 1.9537 1.9552 403.1599 403.5231 0.0565 -1.0000 -1.0000 3048158 1595331066.50 151.6271 60.0005 32.0000 1.9547 1.9562 403.2397 403.6027 0.0565 -1.0000 -1.0000 3048238 1595331066.60 151.6271 60.0005 32.0000 1.9563 1.9578 403.0399 403.4030 0.0565 -1.0000 -1.0000 3048308 1595331066.70 151.6271 60.0005 32.0000 1.9563 1.9578 402.8535 403.2157 0.0564 -1.0000 -1.0000 3048378 1595331066.80 151.6271 60.0005 32.0000 1.9563 1.9577 402.8196 403.1816 0.0563 -1.0000 -1.0000 3048468 1595331066.90 151.6271 60.0005 32.0000 1.9555 1.9570 402.9492 403.3116 0.0564 -1.0000 -1.0000 3048538 1595331067.00 151.4223 60.0005 32.0000 1.9548 1.9563 403.1123 403.4754 0.0565 -1.0000 -1.0000 3048608 1595331067.10 151.4223 60.0005 32.0000 1.9554 1.9568 402.9859 403.3479 0.0563 -1.0000 -1.0000 3048668 1595331067.20 151.4223 60.0005 32.0000 1.9553 1.9567 402.8979 403.2600 0.0564 -1.0000 -1.0000 3048728 1595331067.30 151.4223 60.0005 32.0000 1.9564 1.9579 402.9683 403.3308 0.0564 -1.0000 -1.0000 3048968 1595331067.40 151.4223 60.0005 32.0000 1.9554 1.9568 403.2312 403.5948 0.0567 -1.0000 -1.0000 3049028 1595331067.50 151.4223 60.0005 32.0000 1.9563 1.9577 403.1283 403.4920 0.0566 -1.0000 -1.0000 3049088 1595331067.60 151.4223 60.0005 32.0000 1.9549 1.9564 403.0465 403.4085 0.0563 -1.0000 -1.0000 3049168 1595331067.70 151.4223 60.0005 32.0000 1.9574 1.9589 402.9654 403.3284 0.0566 -1.0000 -1.0000 3049227 1595331067.80 151.4223 60.0005 32.0000 1.9558 1.9573 403.1940 403.5565 0.0564 -1.0000 -1.0000 3049457 1595331067.90 151.4223 60.0005 32.0000 1.9542 1.9556 403.2395 403.6021 0.0565 -1.0000 -1.0000 3049527 1595331068.00 151.4223 60.0005 32.0000 1.9571 1.9586 402.9335 403.2971 0.0566 -1.0000 -1.0000 3049587 1595331068.10 151.5939 60.0005 32.0000 1.9561 1.9576 403.1918 403.5551 0.0565 -1.0000 -1.0000 3049657 1595331068.20 151.5939 60.0005 32.0000 1.9550 1.9564 403.1713 403.5337 0.0564 -1.0000 -1.0000 3049727 1595331068.30 151.5939 60.0005 32.0000 1.9564 1.9578 403.0696 403.4325 0.0566 -1.0000 -1.0000 3050227 1595331068.40 151.5939 60.0005 32.0000 1.9560 1.9575 402.9825 403.3438 0.0563 -1.0000 -1.0000 3050287 1595331068.50 151.5939 60.0005 32.0000 1.9571 1.9585 402.6789 403.0418 0.0565 -1.0000 -1.0000 3050357 1595331068.60 151.5939 60.0005 32.0000 1.9567 1.9581 402.7071 403.0695 0.0564 -1.0000 -1.0000 3050427 1595331068.70 151.6132 60.0005 32.0000 1.9554 1.9569 402.8766 403.2382 0.0564 -1.0000 -1.0000 3050497 1595331068.80 151.6132 60.0005 32.0000 1.9545 1.9559 402.9608 403.3243 0.0566 -1.0000 -1.0000 3050677 1595331068.90 151.6132 60.0005 32.0000 1.9543 1.9558 403.3043 403.6674 0.0564 -1.0000 -1.0000 3050737 1595331069.00 151.6132 60.0005 32.0000 1.9552 1.9566 403.1674 403.5298 0.0565 -1.0000 -1.0000 3050807 1595331069.10 151.6132 60.0005 32.0000 1.9537 1.9551 403.0857 403.4481 0.0564 -1.0000 -1.0000 3050867 1595331069.20 151.4091 60.0005 32.0000 1.9550 1.9565 402.7839 403.1466 0.0565 -1.0000 -1.0000 3050937 1595331069.30 151.3109 60.0005 32.0000 1.9554 1.9569 402.8356 403.1977 0.0563 -1.0000 -1.0000 3051007 1595331069.40 151.3109 60.0005 32.0000 1.9546 1.9561 403.0269 403.3875 0.0561 -1.0000 -1.0000 3051067 1595331069.50 151.3109 60.0005 32.0000 1.9541 1.9556 403.2187 403.5800 0.0563 -1.0000 -1.0000 3051136 1595331069.60 151.3109 60.0005 32.0000 1.9563 1.9578 403.0728 403.4346 0.0563 -1.0000 -1.0000 3051206 1595331069.70 151.3109 60.0005 32.0000 1.9574 1.9589 402.7926 403.1552 0.0565 -1.0000 -1.0000 3051276 1595331069.80 151.5074 60.0003 32.0000 1.9591 1.9606 402.7839 403.1466 0.0564 -1.0000 -1.0000 3051446 1595331069.90 151.5074 60.0003 32.0000 1.9561 1.9575 402.9311 403.2930 0.0563 -1.0000 -1.0000 3051526 1595331070.00 151.5074 60.0003 32.0000 1.9550 1.9565 403.2245 403.5885 0.0565 -1.0000 -1.0000 3051586 1595331070.10 151.5074 60.0003 32.0000 1.9540 1.9555 403.2034 403.5651 0.0563 -1.0000 -1.0000 3051646 1595331070.20 151.5074 60.0003 32.0000 1.9556 1.9570 403.2667 403.6288 0.0564 -1.0000 -1.0000 3051716 1595331070.30 151.5074 60.0003 32.0000 1.9539 1.9553 402.7600 403.1224 0.0565 -1.0000 -1.0000 3052196 1595331070.40 151.5074 60.0003 32.0000 1.9551 1.9566 402.8967 403.2592 0.0564 -1.0000 -1.0000 3052256 1595331070.50 151.7582 60.0003 32.0000 1.9551 1.9565 403.0952 403.4562 0.0562 -1.0000 -1.0000 3052326 1595331070.60 151.7582 60.0003 32.0000 1.9556 1.9571 403.2602 403.6222 0.0564 -1.0000 -1.0000 3052396 1595331070.70 151.7582 60.0003 32.0000 1.9573 1.9588 403.0057 403.3686 0.0565 -1.0000 -1.0000 3052466 1595331070.80 151.7582 60.0003 32.0000 1.9577 1.9592 402.8791 403.2418 0.0565 -1.0000 -1.0000 3052526 1595331070.90 151.7582 60.0003 32.0000 1.9575 1.9589 402.8174 403.1791 0.0563 -1.0000 -1.0000 3052706 1595331071.00 151.7582 60.0003 32.0000 1.9551 1.9565 403.2185 403.5815 0.0565 -1.0000 -1.0000 3052776 1595331071.10 151.3782 60.0003 32.0000 1.9561 1.9575 403.1545 403.5168 0.0565 -1.0000 -1.0000 3052835 1595331071.20 151.3782 60.0003 32.0000 1.9574 1.9588 402.8736 403.2372 0.0566 -1.0000 -1.0000 3052895 1595331071.30 151.3782 60.0003 32.0000 1.9566 1.9581 402.7689 403.1322 0.0565 -1.0000 -1.0000 3052976 1595331071.40 151.3782 60.0003 32.0000 1.9549 1.9564 403.3414 403.7030 0.0563 -1.0000 -1.0000 3053205 1595331071.50 151.3782 60.0003 32.0000 1.9563 1.9578 403.1891 403.5522 0.0565 -1.0000 -1.0000 3053275 1595331071.60 151.3782 60.0003 32.0000 1.9564 1.9579 402.9422 403.3050 0.0564 -1.0000 -1.0000 3053345 1595331071.70 151.5858 60.0003 32.0000 1.9569 1.9583 402.8523 403.2134 0.0562 -1.0000 -1.0000 3053405 1595331071.80 151.5978 60.0003 32.0000 1.9569 1.9583 403.2054 403.5680 0.0565 -1.0000 -1.0000 3053475 1595331071.90 151.5978 60.0003 32.0000 1.9543 1.9557 403.1914 403.5544 0.0565 -1.0000 -1.0000 3053715 1595331072.00 151.5978 60.0003 32.0000 1.9549 1.9563 403.2457 403.6085 0.0564 -1.0000 -1.0000 3053785 1595331072.10 151.5978 60.0003 32.0000 1.9558 1.9572 402.8457 403.2081 0.0564 -1.0000 -1.0000 3053845 1595331072.20 151.5978 60.0003 32.0000 1.9559 1.9574 402.7788 403.1417 0.0565 -1.0000 -1.0000 3053915 1595331072.30 151.4219 60.0003 32.0000 1.9570 1.9584 402.9980 403.3605 0.0565 -1.0000 -1.0000 3053985 1595331072.40 151.3711 60.0003 32.0000 1.9558 1.9572 403.2482 403.6108 0.0564 -1.0000 -1.0000 3054235 1595331072.50 151.3711 60.0003 32.0000 1.9554 1.9569 402.9531 403.3154 0.0564 -1.0000 -1.0000 3054305 1595331072.60 151.3711 60.0003 32.0000 1.9567 1.9582 402.7890 403.1508 0.0563 -1.0000 -1.0000 3054375 1595331072.70 151.3711 60.0003 32.0000 1.9567 1.9582 402.6263 402.9878 0.0564 -1.0000 -1.0000 3054445 1595331072.80 151.3839 60.0003 32.0000 1.9558 1.9573 403.2033 403.5667 0.0565 -1.0000 -1.0000 3054505 1595331072.90 151.5418 60.0003 32.0000 1.9551 1.9565 403.2703 403.6327 0.0564 -1.0000 -1.0000 3055164 1595331073.00 151.5418 60.0003 32.0000 1.9555 1.9570 403.3109 403.6745 0.0565 -1.0000 -1.0000 3055234 1595331073.10 151.5418 60.0003 32.0000 1.9561 1.9576 403.0809 403.4424 0.0563 -1.0000 -1.0000 3055304 1595331073.20 151.5418 60.0003 32.0000 1.9569 1.9583 402.8548 403.2168 0.0564 -1.0000 -1.0000 3055364 1595331073.30 151.5418 60.0003 32.0000 1.9569 1.9583 402.8244 403.1865 0.0565 -1.0000 -1.0000 3055434 1595331073.40 151.6077 60.0003 32.0000 1.9557 1.9571 403.1910 403.5554 0.0567 -1.0000 -1.0000 3055494 1595331073.50 151.6228 60.0003 32.0000 1.9560 1.9575 403.3855 403.7494 0.0566 -1.0000 -1.0000 3055564 1595331073.60 151.6228 60.0003 32.0000 1.9561 1.9576 402.8853 403.2481 0.0565 -1.0000 -1.0000 3055634 1595331073.70 151.6228 60.0003 32.0000 1.9556 1.9570 402.6666 403.0283 0.0564 -1.0000 -1.0000 3055694 1595331073.80 151.6228 60.0003 32.0000 1.9559 1.9573 403.1185 403.4809 0.0564 -1.0000 -1.0000 3055764 1595331073.90 151.6173 60.0003 32.0000 1.9547 1.9561 403.3081 403.6712 0.0564 -1.0000 -1.0000 3055834 1595331074.00 151.3126 60.0003 32.0000 1.9543 1.9557 403.1773 403.5397 0.0565 -1.0000 -1.0000 3055894 1595331074.10 151.3126 60.0003 32.0000 1.9562 1.9577 403.2385 403.6019 0.0565 -1.0000 -1.0000 3055954 1595331074.20 151.3126 60.0003 32.0000 1.9553 1.9567 402.8185 403.1808 0.0565 -1.0000 -1.0000 3056034 1595331074.30 151.3126 60.0003 32.0000 1.9562 1.9577 402.8460 403.2087 0.0564 -1.0000 -1.0000 3056094 1595331074.40 151.3126 60.0003 32.0000 1.9556 1.9571 402.8854 403.2478 0.0565 -1.0000 -1.0000 3056154 1595331074.50 151.5611 60.0010 32.0000 1.9564 1.9578 403.0323 403.3955 0.0565 -1.0000 -1.0000 3056224 1595331074.60 151.5611 60.0010 32.0000 1.9561 1.9575 403.1957 403.5582 0.0564 -1.0000 -1.0000 3056294 1595331074.70 151.5611 60.0010 32.0000 1.9560 1.9575 402.9120 403.2734 0.0564 -1.0000 -1.0000 3056364 1595331074.80 151.5611 60.0010 32.0000 1.9570 1.9585 402.7395 403.1029 0.0566 -1.0000 -1.0000 3056424 1595331074.90 151.5611 60.0010 32.0000 1.9566 1.9580 402.9632 403.3250 0.0563 -1.0000 -1.0000 3056494 1595331075.00 151.5611 60.0010 32.0000 1.9559 1.9573 403.2471 403.6093 0.0564 -1.0000 -1.0000 3056574 1595331075.10 151.5611 60.0010 32.0000 1.9571 1.9586 403.1850 403.5475 0.0564 -1.0000 -1.0000 3056633 1595331075.20 151.5611 60.0010 32.0000 1.9565 1.9580 402.9922 403.3550 0.0565 -1.0000 -1.0000 3056694 1595331075.30 151.5611 60.0010 32.0000 1.9561 1.9575 402.6737 403.0372 0.0567 -1.0000 -1.0000 3056764 1595331075.40 151.5611 60.0010 32.0000 1.9550 1.9564 402.9440 403.3070 0.0564 -1.0000 -1.0000 3056823 1595331075.50 151.5611 60.0010 32.0000 1.9540 1.9554 403.2267 403.5891 0.0564 -1.0000 -1.0000 3057203 1595331075.60 151.5611 60.0010 32.0000 1.9546 1.9560 403.1707 403.5326 0.0563 -1.0000 -1.0000 3057273 1595331075.70 151.2848 60.0010 32.0000 1.9566 1.9580 403.1144 403.4766 0.0564 -1.0000 -1.0000 3057343 1595331075.80 151.2848 60.0010 32.0000 1.9566 1.9580 402.7869 403.1488 0.0564 -1.0000 -1.0000 3057403 1595331075.90 151.2848 60.0010 32.0000 1.9543 1.9558 403.0857 403.4490 0.0565 -1.0000 -1.0000 3057473 1595331076.00 151.2848 60.0010 32.0000 1.9542 1.9557 403.3486 403.7109 0.0563 -1.0000 -1.0000 3057963 1595331076.10 151.2848 60.0010 32.0000 1.9559 1.9573 403.1843 403.5462 0.0564 -1.0000 -1.0000 3058023 1595331076.20 151.6434 60.0010 32.0000 1.9573 1.9587 402.8557 403.2185 0.0565 -1.0000 -1.0000 3058093 1595331076.30 151.6993 60.0010 32.0000 1.9574 1.9589 402.6769 403.0399 0.0565 -1.0000 -1.0000 3058173 1595331076.40 151.6993 60.0010 32.0000 1.9564 1.9579 403.2290 403.5916 0.0564 -1.0000 -1.0000 3058233 1595331076.50 151.6993 60.0010 32.0000 1.9561 1.9575 403.2910 403.6533 0.0564 -1.0000 -1.0000 3058472 1595331076.60 151.6993 60.0010 32.0000 1.9557 1.9571 403.1724 403.5351 0.0564 -1.0000 -1.0000 3058542 1595331076.70 151.6993 60.0010 32.0000 1.9548 1.9562 402.9920 403.3543 0.0564 -1.0000 -1.0000 3058612 1595331076.80 151.6819 60.0010 32.0000 1.9551 1.9565 402.5999 402.9612 0.0563 -1.0000 -1.0000 3058682 1595331076.90 151.4769 60.0010 32.0000 1.9555 1.9569 403.0699 403.4316 0.0564 -1.0000 -1.0000 3058742 1595331077.00 151.4769 60.0010 32.0000 1.9554 1.9568 403.2558 403.6187 0.0564 -1.0000 -1.0000 3058812 1595331077.10 151.4769 60.0010 32.0000 1.9552 1.9567 403.3151 403.6761 0.0561 -1.0000 -1.0000 3058872 1595331077.20 151.4769 60.0010 32.0000 1.9550 1.9565 402.8559 403.2175 0.0563 -1.0000 -1.0000 3058942 1595331077.30 151.4769 60.0010 32.0000 1.9549 1.9563 402.8901 403.2520 0.0564 -1.0000 -1.0000 3059012 1595331077.40 151.4112 60.0010 32.0000 1.9551 1.9565 403.0006 403.3629 0.0564 -1.0000 -1.0000 3059072 1595331077.50 151.4112 60.0010 32.0000 1.9557 1.9571 403.3100 403.6734 0.0565 -1.0000 -1.0000 3059132 1595331077.60 151.4112 60.0010 32.0000 1.9561 1.9575 403.2161 403.5794 0.0566 -1.0000 -1.0000 3059222 1595331077.70 151.4112 60.0010 32.0000 1.9578 1.9593 402.9222 403.2861 0.0566 -1.0000 -1.0000 3059292 1595331077.80 151.4112 60.0010 32.0000 1.9567 1.9582 402.5901 402.9521 0.0565 -1.0000 -1.0000 3059362 1595331077.90 151.4112 60.0010 32.0000 1.9564 1.9578 402.9475 403.3092 0.0563 -1.0000 -1.0000 3059432 1595331078.00 151.4112 60.0010 32.0000 1.9560 1.9575 403.1691 403.5318 0.0565 -1.0000 -1.0000 3059662 1595331078.10 151.5323 60.0010 32.0000 1.9582 1.9596 402.7575 403.1205 0.0566 -1.0000 -1.0000 3059732 1595331078.20 151.6706 60.0010 32.0000 1.9565 1.9579 402.5994 402.9619 0.0565 -1.0000 -1.0000 3059802 1595331078.30 151.6706 60.0010 32.0000 1.9553 1.9567 402.8477 403.2102 0.0565 -1.0000 -1.0000 3059862 1595331078.40 151.6706 60.0010 32.0000 1.9558 1.9573 403.2476 403.6105 0.0565 -1.0000 -1.0000 3059922 1595331078.50 151.6706 60.0010 32.0000 1.9551 1.9565 403.2649 403.6272 0.0563 -1.0000 -1.0000 3100212 1595331078.60 151.6706 60.0010 32.0000 1.9566 1.9580 402.9785 403.3413 0.0565 -1.0000 -1.0000 3100282 1595331078.70 151.4322 60.0010 32.0000 1.9570 1.9584 402.7264 403.0891 0.0566 -1.0000 -1.0000 3100352 1595331078.80 151.4322 60.0010 32.0000 1.9542 1.9557 403.0011 403.3639 0.0564 -1.0000 -1.0000 3100411 1595331078.90 151.4322 60.0010 32.0000 1.9540 1.9554 403.1905 403.5528 0.0565 -1.0000 -1.0000 3100471 1595331079.00 151.4322 60.0010 32.0000 1.9551 1.9566 403.1812 403.5450 0.0565 -1.0000 -1.0000 3100552 1595331079.10 151.4322 60.0010 32.0000 1.9565 1.9579 402.9233 403.2850 0.0563 -1.0000 -1.0000 3100701 1595331079.20 151.6423 60.0010 32.0000 1.9561 1.9576 402.8666 403.2299 0.0566 -1.0000 -1.0000 3100761 1595331079.30 151.6470 60.0010 32.0000 1.9552 1.9566 403.1307 403.4934 0.0564 -1.0000 -1.0000 3100841 1595331079.40 151.6470 60.0010 32.0000 1.9561 1.9576 403.3366 403.6993 0.0564 -1.0000 -1.0000 3100901 1595331079.50 151.6470 60.0010 32.0000 1.9574 1.9589 402.8556 403.2176 0.0564 -1.0000 -1.0000 3100961 1595331079.60 151.6470 60.0010 32.0000 1.9569 1.9584 402.9453 403.3081 0.0565 -1.0000 -1.0000 3101231 1595331079.70 151.6394 60.0009 32.0000 1.9551 1.9566 403.1645 403.5272 0.0564 -1.0000 -1.0000 3101291 1595331079.80 151.5804 60.0007 32.0000 1.9573 1.9587 403.2352 403.5978 0.0564 -1.0000 -1.0000 3101351 1595331079.90 151.5804 60.0007 32.0000 1.9564 1.9579 402.8056 403.1672 0.0563 -1.0000 -1.0000 3101421 1595331080.00 151.5804 60.0007 32.0000 1.9560 1.9575 402.6604 403.0226 0.0564 -1.0000 -1.0000 3101491 1595331080.10 151.5804 60.0007 32.0000 1.9576 1.9591 402.8032 403.1649 0.0563 -1.0000 -1.0000 3101691 1595331080.20 151.5804 60.0007 32.0000 1.9546 1.9561 403.0417 403.4036 0.0564 -1.0000 -1.0000 3101761 1595331080.30 151.5804 60.0007 32.0000 1.9545 1.9560 403.0604 403.4231 0.0565 -1.0000 -1.0000 3101821 1595331080.40 151.5804 60.0007 32.0000 1.9573 1.9587 402.9320 403.2943 0.0565 -1.0000 -1.0000 3101881 1595331080.50 151.5804 60.0007 32.0000 1.9575 1.9589 402.8499 403.2119 0.0563 -1.0000 -1.0000 3101951 1595331080.60 151.5267 60.0007 32.0000 1.9559 1.9573 403.0240 403.3866 0.0565 -1.0000 -1.0000 3102021 1595331080.70 151.5267 60.0007 32.0000 1.9543 1.9557 403.2878 403.6500 0.0563 -1.0000 -1.0000 3102091 1595331080.80 151.5267 60.0007 32.0000 1.9551 1.9566 403.1214 403.4832 0.0563 -1.0000 -1.0000 3102151 1595331080.90 151.5267 60.0007 32.0000 1.9566 1.9581 403.0872 403.4501 0.0565 -1.0000 -1.0000 3102220 1595331081.00 151.5267 60.0007 32.0000 1.9577 1.9592 402.9312 403.2943 0.0565 -1.0000 -1.0000 3102291 1595331081.10 151.5267 60.0007 32.0000 1.9565 1.9580 403.2487 403.6118 0.0565 -1.0000 -1.0000 3102351 1595331081.20 151.3937 60.0007 32.0000 1.9557 1.9572 403.3369 403.6991 0.0564 -1.0000 -1.0000 3102410 1595331081.30 151.3937 60.0007 32.0000 1.9563 1.9577 403.1032 403.4659 0.0564 -1.0000 -1.0000 3102490 1595331081.40 151.3937 60.0007 32.0000 1.9570 1.9585 402.9347 403.2974 0.0565 -1.0000 -1.0000 3102550 1595331081.50 151.3937 60.0007 32.0000 1.9541 1.9555 403.1182 403.4794 0.0563 -1.0000 -1.0000 3102610 1595331081.60 151.3937 60.0007 32.0000 1.9549 1.9563 403.3104 403.6726 0.0564 -1.0000 -1.0000 3102720 1595331081.70 151.4030 60.0007 32.0000 1.9550 1.9565 403.0455 403.4078 0.0564 -1.0000 -1.0000 3102780 1595331081.80 151.4751 60.0007 32.0000 1.9560 1.9575 402.7883 403.1504 0.0564 -1.0000 -1.0000 3102850 1595331081.90 151.4751 60.0007 32.0000 1.9577 1.9591 402.8463 403.2091 0.0566 -1.0000 -1.0000 3102920 1595331082.00 151.4751 60.0007 32.0000 1.9555 1.9569 403.0937 403.4578 0.0566 -1.0000 -1.0000 3102980 1595331082.10 151.4751 60.0007 32.0000 1.9533 1.9547 403.3051 403.6669 0.0564 -1.0000 -1.0000 3103970 1595331082.20 151.4751 60.0007 32.0000 1.9555 1.9569 403.2332 403.5961 0.0564 -1.0000 -1.0000 3104040 1595331082.30 151.4751 60.0007 32.0000 1.9558 1.9573 403.0816 403.4448 0.0565 -1.0000 -1.0000 3104100 1595331082.40 151.4751 60.0007 32.0000 1.9594 1.9609 402.9568 403.3188 0.0564 -1.0000 -1.0000 3104160 1595331082.50 151.4751 60.0007 32.0000 1.9561 1.9576 403.2909 403.6535 0.0564 -1.0000 -1.0000 3104239 1595331082.60 151.4751 60.0007 32.0000 1.9557 1.9571 403.3328 403.6958 0.0565 -1.0000 -1.0000 3104300 1595331082.70 151.4751 60.0007 32.0000 1.9558 1.9573 403.0782 403.4417 0.0567 -1.0000 -1.0000 3104370 1595331082.80 151.5150 60.0007 32.0000 1.9577 1.9592 402.8896 403.2522 0.0563 -1.0000 -1.0000 3104429 1595331082.90 151.5560 60.0007 32.0000 1.9558 1.9573 403.0438 403.4068 0.0565 -1.0000 -1.0000 3104499 1595331083.00 151.5560 60.0007 32.0000 1.9533 1.9547 403.1127 403.4757 0.0565 -1.0000 -1.0000 3104570 1595331083.10 151.5560 60.0007 32.0000 1.9543 1.9557 403.1539 403.5166 0.0564 -1.0000 -1.0000 3104629 1595331083.20 151.5560 60.0007 32.0000 1.9562 1.9577 402.9021 403.2645 0.0564 -1.0000 -1.0000 3104689 1595331083.30 151.5560 60.0007 32.0000 1.9567 1.9581 402.7244 403.0864 0.0565 -1.0000 -1.0000 3104769 1595331083.40 151.2293 60.0007 32.0000 1.9561 1.9575 402.8592 403.2221 0.0565 -1.0000 -1.0000 3104829 1595331083.50 151.2293 60.0007 32.0000 1.9557 1.9571 403.1769 403.5399 0.0564 -1.0000 -1.0000 3104889 1595331083.60 151.2293 60.0007 32.0000 1.9556 1.9571 403.0724 403.4344 0.0563 -1.0000 -1.0000 3104959 1595331083.70 151.2293 60.0007 32.0000 1.9564 1.9578 402.7855 403.1478 0.0565 -1.0000 -1.0000 3105189 1595331083.80 151.2293 60.0007 32.0000 1.9569 1.9583 402.6335 402.9952 0.0564 -1.0000 -1.0000 3105249 1595331083.90 151.6667 60.0007 32.0000 1.9562 1.9577 403.2226 403.5854 0.0564 -1.0000 -1.0000 3105329 1595331084.00 151.7192 60.0007 32.0000 1.9573 1.9587 403.3455 403.7094 0.0566 -1.0000 -1.0000 3105389 1595331084.10 151.7192 60.0007 32.0000 1.9577 1.9592 403.0484 403.4107 0.0564 -1.0000 -1.0000 3105449 1595331084.20 151.7192 60.0007 32.0000 1.9592 1.9606 402.8738 403.2358 0.0564 -1.0000 -1.0000 3105739 1595331084.30 151.7192 60.0007 32.0000 1.9570 1.9584 402.8841 403.2463 0.0564 -1.0000 -1.0000 3105799 1595331084.40 151.7192 60.0007 32.0000 1.9555 1.9570 403.2634 403.6263 0.0564 -1.0000 -1.0000 3105859 1595331084.50 151.4501 60.0007 32.0000 1.9542 1.9556 403.2202 403.5823 0.0563 -1.0000 -1.0000 3105939 1595331084.60 151.4501 60.0007 32.0000 1.9568 1.9582 403.2015 403.5645 0.0565 -1.0000 -1.0000 3105999 1595331084.70 151.4501 60.0007 32.0000 1.9566 1.9581 402.7911 403.1529 0.0563 -1.0000 -1.0000 3106238 1595331084.80 151.4501 60.0007 32.0000 1.9545 1.9559 402.5922 402.9530 0.0562 -1.0000 -1.0000 3106298 1595331084.90 151.4501 60.0007 32.0000 1.9559 1.9574 402.9822 403.3446 0.0565 -1.0000 -1.0000 3106359 1595331085.00 151.2775 60.0005 32.0000 1.9557 1.9572 403.1826 403.5464 0.0566 -1.0000 -1.0000 3106438 1595331085.10 151.2699 60.0005 32.0000 1.9559 1.9573 403.1726 403.5358 0.0565 -1.0000 -1.0000 3106498 1595331085.20 151.2699 60.0005 32.0000 1.9578 1.9592 402.9629 403.3258 0.0565 -1.0000 -1.0000 3106558 1595331085.30 151.2699 60.0005 32.0000 1.9570 1.9585 402.8323 403.1949 0.0564 -1.0000 -1.0000 3107248 1595331085.40 151.2699 60.0005 32.0000 1.9568 1.9582 402.8673 403.2291 0.0564 -1.0000 -1.0000 3107308 1595331085.50 151.3101 60.0005 32.0000 1.9555 1.9570 403.2452 403.6089 0.0565 -1.0000 -1.0000 3107378 1595331085.60 151.5354 60.0005 32.0000 1.9561 1.9576 403.4614 403.8245 0.0564 -1.0000 -1.0000 3107448 1595331085.70 151.5354 60.0005 32.0000 1.9561 1.9576 403.2049 403.5670 0.0564 -1.0000 -1.0000 3107508 1595331085.80 151.5354 60.0005 32.0000 1.9557 1.9571 403.0151 403.3775 0.0564 -1.0000 -1.0000 3107578 1595331085.90 151.5354 60.0005 32.0000 1.9548 1.9563 403.1986 403.5613 0.0564 -1.0000 -1.0000 3107648 1595331086.00 151.5354 60.0005 32.0000 1.9543 1.9557 403.3096 403.6723 0.0565 -1.0000 -1.0000 3107708 1595331086.10 151.5354 60.0005 32.0000 1.9563 1.9577 402.9634 403.3270 0.0566 -1.0000 -1.0000 3107768 1595331086.20 151.5354 60.0005 32.0000 1.9555 1.9570 402.7090 403.0710 0.0564 -1.0000 -1.0000 3107848 1595331086.30 151.5354 60.0005 32.0000 1.9571 1.9586 402.7551 403.1179 0.0565 -1.0000 -1.0000 3107978 1595331086.40 151.5354 60.0005 32.0000 1.9557 1.9572 402.9696 403.3323 0.0565 -1.0000 -1.0000 3108037 1595331086.50 151.5354 60.0005 32.0000 1.9547 1.9561 403.2210 403.5843 0.0565 -1.0000 -1.0000 3108107 1595331086.60 151.4448 60.0005 32.0000 1.9544 1.9558 403.2216 403.5836 0.0563 -1.0000 -1.0000 3108168 1595331086.70 151.3890 60.0005 32.0000 1.9569 1.9583 403.1351 403.4981 0.0565 -1.0000 -1.0000 3108247 1595331086.80 151.3890 60.0005 32.0000 1.9555 1.9569 402.9004 403.2627 0.0564 -1.0000 -1.0000 3108477 1595331086.90 151.3890 60.0005 32.0000 1.9557 1.9572 403.0197 403.3819 0.0564 -1.0000 -1.0000 3108537 1595331087.00 151.3890 60.0005 32.0000 1.9551 1.9566 403.0269 403.3893 0.0564 -1.0000 -1.0000 3108617 1595331087.10 151.3890 60.0005 32.0000 1.9543 1.9558 403.1689 403.5318 0.0565 -1.0000 -1.0000 3108677 1595331087.20 151.4202 60.0005 32.0000 1.9558 1.9572 403.0281 403.3901 0.0563 -1.0000 -1.0000 3108737 1595331087.30 151.4415 60.0005 32.0000 1.9566 1.9580 402.7721 403.1340 0.0564 -1.0000 -1.0000 3108977 1595331087.40 151.4415 60.0005 32.0000 1.9583 1.9598 402.7397 403.1017 0.0564 -1.0000 -1.0000 3109037 1595331087.50 151.4415 60.0005 32.0000 1.9571 1.9586 402.7759 403.1372 0.0562 -1.0000 -1.0000 3109107 1595331087.60 151.4415 60.0005 32.0000 1.9547 1.9561 403.3033 403.6658 0.0565 -1.0000 -1.0000 3109177 1595331087.70 151.4415 60.0005 32.0000 1.9548 1.9562 403.2239 403.5867 0.0564 -1.0000 -1.0000 3109237 1595331087.80 151.4415 60.0005 32.0000 1.9557 1.9571 403.1508 403.5138 0.0566 -1.0000 -1.0000 3109467 1595331087.90 151.4415 60.0005 32.0000 1.9563 1.9578 403.0294 403.3932 0.0565 -1.0000 -1.0000 3109547 1595331088.00 151.4415 60.0005 32.0000 1.9564 1.9579 402.9010 403.2637 0.0565 -1.0000 -1.0000 3109607 1595331088.10 151.4415 60.0005 32.0000 1.9560 1.9574 403.3071 403.6681 0.0562 -1.0000 -1.0000 3109667 1595331088.20 151.4415 60.0005 32.0000 1.9549 1.9563 403.2188 403.5825 0.0566 -1.0000 -1.0000 3109737 1595331088.30 151.7020 60.0005 32.0000 1.9554 1.9569 402.9476 403.3103 0.0564 -1.0000 -1.0000 3109807 1595331088.40 151.7020 60.0005 32.0000 1.9569 1.9584 402.5710 402.9335 0.0565 -1.0000 -1.0000 3109867 1595331088.50 151.7020 60.0005 32.0000 1.9566 1.9581 402.7859 403.1481 0.0564 -1.0000 -1.0000 3109936 1595331088.60 151.7020 60.0005 32.0000 1.9548 1.9562 402.9777 403.3413 0.0566 -1.0000 -1.0000 3110006 1595331088.70 151.7020 60.0005 32.0000 1.9561 1.9576 403.1697 403.5320 0.0564 -1.0000 -1.0000 3110076 1595331088.80 151.7020 60.0005 32.0000 1.9567 1.9582 403.0983 403.4616 0.0566 -1.0000 -1.0000 3110206 1595331088.90 151.5276 60.0005 32.0000 1.9584 1.9599 402.8528 403.2150 0.0564 -1.0000 -1.0000 3110266 1595331089.00 151.5093 60.0005 32.0000 1.9568 1.9582 402.9518 403.3147 0.0564 -1.0000 -1.0000 3110336 1595331089.10 151.5093 60.0005 32.0000 1.9551 1.9565 403.2023 403.5654 0.0566 -1.0000 -1.0000 3110406 1595331089.20 151.5093 60.0005 32.0000 1.9559 1.9573 403.2406 403.6023 0.0563 -1.0000 -1.0000 3110466 1595331089.30 151.5093 60.0005 32.0000 1.9557 1.9572 403.0473 403.4100 0.0565 -1.0000 -1.0000 3110976 1595331089.40 151.5849 60.0005 32.0000 1.9567 1.9581 402.6559 403.0184 0.0565 -1.0000 -1.0000 3111036 1595331089.50 151.5032 60.0005 32.0000 1.9561 1.9575 403.0167 403.3794 0.0565 -1.0000 -1.0000 3111106 1595331089.60 151.5032 60.0005 32.0000 1.9565 1.9580 403.1068 403.4702 0.0566 -1.0000 -1.0000 3111176 1595331089.70 151.5032 60.0005 32.0000 1.9568 1.9583 403.3514 403.7147 0.0565 -1.0000 -1.0000 3111236 1595331089.80 151.5032 60.0005 32.0000 1.9556 1.9571 403.0399 403.4023 0.0564 -1.0000 -1.0000 3111306 1595331089.90 151.5032 60.0005 32.0000 1.9555 1.9569 402.8285 403.1909 0.0564 -1.0000 -1.0000 3111486 1595331090.00 151.3630 60.0017 32.0000 1.9578 1.9593 402.6896 403.0510 0.0564 -1.0000 -1.0000 3111546 1595331090.10 151.3118 60.0021 32.0000 1.9564 1.9579 402.9777 403.3401 0.0563 -1.0000 -1.0000 3111616 1595331090.20 151.3118 60.0021 32.0000 1.9548 1.9563 403.1004 403.4625 0.0564 -1.0000 -1.0000 3111686 1595331090.30 151.3118 60.0021 32.0000 1.9559 1.9573 403.1680 403.5299 0.0564 -1.0000 -1.0000 3111746 1595331090.40 151.3118 60.0021 32.0000 1.9566 1.9580 402.9582 403.3211 0.0565 -1.0000 -1.0000 3111925 1595331090.50 151.3118 60.0021 32.0000 1.9582 1.9597 402.8172 403.1796 0.0564 -1.0000 -1.0000 3111996 1595331090.60 151.4164 60.0021 32.0000 1.9560 1.9575 402.7647 403.1270 0.0565 -1.0000 -1.0000 3112066 1595331090.70 151.5637 60.0021 32.0000 1.9559 1.9574 403.0153 403.3793 0.0566 -1.0000 -1.0000 3112135 1595331090.80 151.6975 60.0021 32.0000 1.9562 1.9577 403.1277 403.4899 0.0564 -1.0000 -1.0000 3112335 1595331090.90 151.6975 60.0021 32.0000 1.9560 1.9574 403.1905 403.5536 0.0565 -1.0000 -1.0000 3112455 1595331091.00 151.6975 60.0021 32.0000 1.9567 1.9582 402.9052 403.2679 0.0564 -1.0000 -1.0000 3112525 1595331091.10 151.6975 60.0021 32.0000 1.9574 1.9589 402.7046 403.0667 0.0565 -1.0000 -1.0000 3112595 1595331091.20 151.6975 60.0021 32.0000 1.9567 1.9581 403.0538 403.4169 0.0565 -1.0000 -1.0000 3112655 1595331091.30 151.2907 60.0021 32.0000 1.9559 1.9573 403.1500 403.5111 0.0562 -1.0000 -1.0000 3112725 1595331091.40 151.2907 60.0021 32.0000 1.9549 1.9563 402.8642 403.2259 0.0563 -1.0000 -1.0000 3112975 1595331091.50 151.2907 60.0021 32.0000 1.9570 1.9585 402.6755 403.0368 0.0563 -1.0000 -1.0000 3113035 1595331091.60 151.2907 60.0021 32.0000 1.9550 1.9564 403.1172 403.4809 0.0565 -1.0000 -1.0000 3113115 1595331091.70 151.2907 60.0021 32.0000 1.9548 1.9562 403.2684 403.6308 0.0565 -1.0000 -1.0000 3113175 1595331091.80 151.3309 60.0021 32.0000 1.9546 1.9561 403.1214 403.4836 0.0564 -1.0000 -1.0000 3113235 1595331091.90 151.5477 60.0021 32.0000 1.9556 1.9571 402.9476 403.3101 0.0564 -1.0000 -1.0000 3113944 1595331092.00 151.5477 60.0021 32.0000 1.9574 1.9588 402.7607 403.1224 0.0563 -1.0000 -1.0000 3114005 1595331092.10 151.5477 60.0021 32.0000 1.9552 1.9566 402.9270 403.2891 0.0564 -1.0000 -1.0000 3114064 1595331092.20 151.5477 60.0021 32.0000 1.9553 1.9568 403.1688 403.5313 0.0564 -1.0000 -1.0000 3114134 1595331092.30 151.5477 60.0021 32.0000 1.9552 1.9566 403.1110 403.4742 0.0566 -1.0000 -1.0000 3114204 1595331092.40 151.5477 60.0021 32.0000 1.9562 1.9576 402.7130 403.0758 0.0565 -1.0000 -1.0000 3114264 1595331092.50 151.5477 60.0021 32.0000 1.9574 1.9588 402.8005 403.1626 0.0564 -1.0000 -1.0000 3114344 1595331092.60 151.5477 60.0021 32.0000 1.9565 1.9579 402.8274 403.1893 0.0564 -1.0000 -1.0000 3114404 1595331092.70 151.5477 60.0021 32.0000 1.9565 1.9580 403.2819 403.6464 0.0567 -1.0000 -1.0000 3114474 1595331092.80 151.5477 60.0021 32.0000 1.9538 1.9553 403.3477 403.7108 0.0565 -1.0000 -1.0000 3114544 1595331092.90 151.5723 60.0021 32.0000 1.9564 1.9579 403.0330 403.3951 0.0564 -1.0000 -1.0000 3114714 1595331093.00 151.5947 60.0021 32.0000 1.9575 1.9590 402.8466 403.2090 0.0564 -1.0000 -1.0000 3114794 1595331093.10 151.5947 60.0021 32.0000 1.9559 1.9574 402.6216 402.9838 0.0565 -1.0000 -1.0000 3114854 1595331093.20 151.5947 60.0021 32.0000 1.9559 1.9573 403.1024 403.4657 0.0565 -1.0000 -1.0000 3114914 1595331093.30 151.5947 60.0021 32.0000 1.9562 1.9576 403.3191 403.6815 0.0564 -1.0000 -1.0000 3114994 1595331093.40 151.5947 60.0021 32.0000 1.9571 1.9586 402.9762 403.3387 0.0565 -1.0000 -1.0000 3115054 1595331093.50 151.4582 60.0021 32.0000 1.9581 1.9595 402.8212 403.1826 0.0563 -1.0000 -1.0000 3115114 1595331093.60 151.4582 60.0021 32.0000 1.9571 1.9585 403.2957 403.6589 0.0566 -1.0000 -1.0000 3115184 1595331093.70 151.4582 60.0021 32.0000 1.9553 1.9568 403.2641 403.6280 0.0566 -1.0000 -1.0000 3115254 1595331093.80 151.4582 60.0021 32.0000 1.9558 1.9572 403.1641 403.5274 0.0565 -1.0000 -1.0000 3115314 1595331093.90 151.4582 60.0021 32.0000 1.9572 1.9586 403.1163 403.4785 0.0565 -1.0000 -1.0000 3115384 1595331094.00 151.4979 60.0021 32.0000 1.9580 1.9595 402.8174 403.1804 0.0565 -1.0000 -1.0000 3115444 1595331094.10 151.5339 60.0021 32.0000 1.9575 1.9590 402.7565 403.1182 0.0563 -1.0000 -1.0000 3115514 1595331094.20 151.5339 60.0021 32.0000 1.9567 1.9581 403.0198 403.3823 0.0565 -1.0000 -1.0000 3115584 1595331094.30 151.5339 60.0021 32.0000 1.9556 1.9570 403.0512 403.4135 0.0565 -1.0000 -1.0000 3115643 1595331094.40 151.5339 60.0021 32.0000 1.9538 1.9553 403.2525 403.6165 0.0567 -1.0000 -1.0000 3115703 1595331094.50 151.5339 60.0021 32.0000 1.9556 1.9571 402.9240 403.2874 0.0565 -1.0000 -1.0000 3116223 1595331094.60 151.5339 60.0021 32.0000 1.9554 1.9569 402.7148 403.0768 0.0564 -1.0000 -1.0000 3116283 1595331094.70 151.5339 60.0021 32.0000 1.9555 1.9570 403.0426 403.4043 0.0563 -1.0000 -1.0000 3116363 1595331094.80 151.5339 60.0021 32.0000 1.9554 1.9568 403.1861 403.5492 0.0565 -1.0000 -1.0000 3116423 1595331094.90 151.5339 60.0021 32.0000 1.9555 1.9570 403.2545 403.6174 0.0565 -1.0000 -1.0000 3116483 1595331095.00 151.5339 60.0021 32.0000 1.9564 1.9578 403.0775 403.4410 0.0566 -1.0000 -1.0000 3116553 1595331095.10 151.5339 60.0021 32.0000 1.9573 1.9587 402.7300 403.0934 0.0566 -1.0000 -1.0000 3116623 1595331095.20 151.4785 60.0008 32.0000 1.9573 1.9587 402.8455 403.2080 0.0565 -1.0000 -1.0000 3116683 1595331095.30 151.4575 60.0003 32.0000 1.9557 1.9572 403.0276 403.3910 0.0566 -1.0000 -1.0000 3116753 1595331095.40 151.4575 60.0003 32.0000 1.9540 1.9555 403.0927 403.4552 0.0564 -1.0000 -1.0000 3116823 1595331095.50 151.4575 60.0003 32.0000 1.9569 1.9584 403.1412 403.5042 0.0565 -1.0000 -1.0000 3116953 1595331095.60 151.4575 60.0003 32.0000 1.9553 1.9568 402.8331 403.1955 0.0564 -1.0000 -1.0000 3117023 1595331095.70 151.4575 60.0003 32.0000 1.9539 1.9554 402.9234 403.2864 0.0564 -1.0000 -1.0000 3117083 1595331095.80 151.5302 60.0003 32.0000 1.9543 1.9558 403.0250 403.3866 0.0563 -1.0000 -1.0000 3117143 1595331095.90 151.4631 60.0003 32.0000 1.9550 1.9564 403.1117 403.4752 0.0566 -1.0000 -1.0000 3117223 1595331096.00 151.5315 60.0003 32.0000 1.9567 1.9581 402.9108 403.2732 0.0566 -1.0000 -1.0000 3117503 1595331096.10 151.5315 60.0003 32.0000 1.9565 1.9579 402.6383 403.0023 0.0567 -1.0000 -1.0000 3117563 1595331096.20 151.5315 60.0003 32.0000 1.9570 1.9585 402.8037 403.1671 0.0565 -1.0000 -1.0000 3117632 1595331096.30 151.5315 60.0003 32.0000 1.9552 1.9566 402.9227 403.2849 0.0565 -1.0000 -1.0000 3117702 1595331096.40 151.5315 60.0003 32.0000 1.9549 1.9564 403.1604 403.5225 0.0563 -1.0000 -1.0000 3117762 1595331096.50 151.5315 60.0003 32.0000 1.9567 1.9581 403.1081 403.4706 0.0565 -1.0000 -1.0000 3118462 1595331096.60 151.5315 60.0003 32.0000 1.9583 1.9597 403.0691 403.4322 0.0564 -1.0000 -1.0000 3118532 1595331096.70 151.5315 60.0003 32.0000 1.9581 1.9596 402.9957 403.3588 0.0565 -1.0000 -1.0000 3118602 1595331096.80 151.5315 60.0003 32.0000 1.9556 1.9570 403.0541 403.4167 0.0564 -1.0000 -1.0000 3118662 1595331096.90 151.5315 60.0003 32.0000 1.9560 1.9575 403.2663 403.6292 0.0565 -1.0000 -1.0000 3118732 1595331097.00 151.5315 60.0003 32.0000 1.9569 1.9583 403.1672 403.5298 0.0563 -1.0000 -1.0000 3118802 1595331097.10 151.5315 60.0003 32.0000 1.9586 1.9601 402.8468 403.2086 0.0564 -1.0000 -1.0000 3118862 1595331097.20 151.5315 60.0003 32.0000 1.9578 1.9592 402.7996 403.1620 0.0564 -1.0000 -1.0000 3118922 1595331097.30 151.5315 60.0003 32.0000 1.9569 1.9584 403.0915 403.4543 0.0565 -1.0000 -1.0000 3119002 1595331097.40 151.6741 60.0003 32.0000 1.9556 1.9571 403.2082 403.5714 0.0565 -1.0000 -1.0000 3119062 1595331097.50 151.8442 60.0003 32.0000 1.9568 1.9583 402.7805 403.1434 0.0565 -1.0000 -1.0000 3119122 1595331097.60 151.8442 60.0003 32.0000 1.9581 1.9595 402.6448 403.0062 0.0564 -1.0000 -1.0000 3119192 1595331097.70 151.8442 60.0003 32.0000 1.9575 1.9590 402.9751 403.3376 0.0564 -1.0000 -1.0000 3119262 1595331097.80 151.8442 60.0003 32.0000 1.9587 1.9602 403.1352 403.4984 0.0565 -1.0000 -1.0000 3119322 1595331097.90 151.8442 60.0003 32.0000 1.9597 1.9612 402.8433 403.2050 0.0564 -1.0000 -1.0000 3119391 1595331098.00 151.4548 60.0003 32.0000 1.9564 1.9579 402.8641 403.2269 0.0564 -1.0000 -1.0000 3119462 1595331098.10 151.4548 60.0003 32.0000 1.9551 1.9565 403.1716 403.5344 0.0565 -1.0000 -1.0000 3119521 1595331098.20 151.4548 60.0003 32.0000 1.9566 1.9580 403.0653 403.4288 0.0566 -1.0000 -1.0000 3119591 1595331098.30 151.4548 60.0003 32.0000 1.9569 1.9583 402.8260 403.1883 0.0564 -1.0000 -1.0000 3119651 1595331098.40 151.4548 60.0003 32.0000 1.9562 1.9577 402.6599 403.0225 0.0565 -1.0000 -1.0000 3119721 1595331098.50 151.4548 60.0003 32.0000 1.9556 1.9571 402.6921 403.0549 0.0565 -1.0000 -1.0000 3119791 1595331098.60 151.4548 60.0003 32.0000 1.9541 1.9555 403.1317 403.4938 0.0563 -1.0000 -1.0000 3119851 1595331098.70 151.4548 60.0003 32.0000 1.9550 1.9564 403.2891 403.6519 0.0565 -1.0000 -1.0000 3119921 1595331098.80 151.4548 60.0003 32.0000 1.9540 1.9555 403.0403 403.4027 0.0564 -1.0000 -1.0000 3119991 1595331098.90 151.4548 60.0003 32.0000 1.9562 1.9577 402.8494 403.2117 0.0565 -1.0000 -1.0000 3120051 1595331099.00 151.4548 60.0003 32.0000 1.9559 1.9574 402.9387 403.3018 0.0565 -1.0000 -1.0000 3120121 1595331099.10 151.4548 60.0003 32.0000 1.9535 1.9549 403.0153 403.3778 0.0564 -1.0000 -1.0000 3120251 1595331099.20 151.4093 60.0003 32.0000 1.9539 1.9554 403.2139 403.5768 0.0565 -1.0000 -1.0000 3120311 1595331099.30 151.5651 60.0003 32.0000 1.9558 1.9572 403.1489 403.5122 0.0565 -1.0000 -1.0000 3120391 1595331099.40 151.5651 60.0003 32.0000 1.9565 1.9579 402.9175 403.2809 0.0566 -1.0000 -1.0000 3120451 1595331099.50 151.5651 60.0003 32.0000 1.9568 1.9583 402.8394 403.2016 0.0563 -1.0000 -1.0000 3120511 1595331099.60 151.5651 60.0003 32.0000 1.9567 1.9581 402.6749 403.0364 0.0564 -1.0000 -1.0000 3121470 1595331099.70 151.5609 59.9983 32.0000 1.9555 1.9569 402.9903 403.3537 0.0565 -1.0000 -1.0000 3121530 1595331099.80 151.5609 59.9983 32.0000 1.9547 1.9562 403.0004 403.3629 0.0565 -1.0000 -1.0000 3121601 1595331099.90 151.5609 59.9983 32.0000 1.9551 1.9566 403.1356 403.4987 0.0565 -1.0000 -1.0000 3121671 1595331100.00 151.5609 59.9983 32.0000 1.9569 1.9583 402.9318 403.2950 0.0564 -1.0000 -1.0000 3121730 1595331100.10 151.5609 59.9983 32.0000 1.9582 1.9597 402.7345 403.0956 0.0563 -1.0000 -1.0000 3121791 1595331100.20 151.5609 59.9983 32.0000 1.9565 1.9580 402.7572 403.1188 0.0563 -1.0000 -1.0000 3121870 1595331100.30 151.7019 59.9983 32.0000 1.9549 1.9563 402.9931 403.3550 0.0564 -1.0000 -1.0000 3121930 1595331100.40 151.3239 59.9983 32.0000 1.9539 1.9553 403.0649 403.4281 0.0566 -1.0000 -1.0000 3121991 1595331100.50 151.3239 59.9983 32.0000 1.9552 1.9566 402.9031 403.2662 0.0565 -1.0000 -1.0000 3122060 1595331100.60 151.3239 59.9983 32.0000 1.9585 1.9600 402.9152 403.2776 0.0565 -1.0000 -1.0000 3122130 1595331100.70 151.3239 59.9983 32.0000 1.9594 1.9609 402.5396 402.9015 0.0564 -1.0000 -1.0000 3122200 1595331100.80 151.5853 59.9983 32.0000 1.9566 1.9581 402.6283 402.9901 0.0564 -1.0000 -1.0000 3122260 1595331100.90 151.5894 59.9983 32.0000 1.9576 1.9591 402.6298 402.9920 0.0564 -1.0000 -1.0000 3122320 1595331101.00 151.5894 59.9983 32.0000 1.9571 1.9585 403.2422 403.6058 0.0565 -1.0000 -1.0000 3122400 1595331101.10 151.5894 59.9983 32.0000 1.9561 1.9575 402.9028 403.2648 0.0563 -1.0000 -1.0000 3123000 1595331101.20 151.5894 59.9983 32.0000 1.9571 1.9586 402.7280 403.0896 0.0563 -1.0000 -1.0000 3123070 1595331101.30 151.5894 59.9983 32.0000 1.9559 1.9574 402.5683 402.9303 0.0564 -1.0000 -1.0000 3123140 1595331101.40 151.5894 59.9983 32.0000 1.9538 1.9553 403.1710 403.5331 0.0563 -1.0000 -1.0000 3123200 1595331101.50 151.5894 59.9983 32.0000 1.9554 1.9569 403.1749 403.5381 0.0566 -1.0000 -1.0000 3123270 1595331101.60 151.5894 59.9983 32.0000 1.9574 1.9588 403.1529 403.5155 0.0565 -1.0000 -1.0000 3123340 1595331101.70 151.5798 59.9983 32.0000 1.9576 1.9590 402.8642 403.2266 0.0564 -1.0000 -1.0000 3123400 1595331101.80 151.2810 59.9983 32.0000 1.9565 1.9580 402.7658 403.1278 0.0565 -1.0000 -1.0000 3123470 1595331101.90 151.2810 59.9983 32.0000 1.9565 1.9579 402.9717 403.3351 0.0565 -1.0000 -1.0000 3123540 1595331102.00 151.3704 59.9983 32.0000 1.9552 1.9566 403.2663 403.6291 0.0565 -1.0000 -1.0000 3123600 1595331102.10 151.6074 59.9983 32.0000 1.9555 1.9570 403.0360 403.3983 0.0564 -1.0000 -1.0000 3123729 1595331102.20 151.6074 59.9983 32.0000 1.9575 1.9589 402.7807 403.1422 0.0562 -1.0000 -1.0000 3123800 1595331102.30 151.6074 59.9983 32.0000 1.9576 1.9590 402.8673 403.2298 0.0565 -1.0000 -1.0000 3123860 1595331102.40 151.6074 59.9983 32.0000 1.9568 1.9582 403.2151 403.5776 0.0564 -1.0000 -1.0000 3123919 1595331102.50 151.6074 59.9983 32.0000 1.9582 1.9597 403.1183 403.4802 0.0562 -1.0000 -1.0000 3123999 1595331102.60 151.5956 59.9983 32.0000 1.9596 1.9611 402.7589 403.1208 0.0565 -1.0000 -1.0000 3124059 1595331102.70 151.5956 59.9983 32.0000 1.9584 1.9599 402.8244 403.1877 0.0566 -1.0000 -1.0000 3124129 1595331102.80 151.5956 59.9983 32.0000 1.9568 1.9582 403.2024 403.5663 0.0566 -1.0000 -1.0000 3124199 1595331102.90 151.5956 59.9983 32.0000 1.9564 1.9579 403.2805 403.6440 0.0566 -1.0000 -1.0000 3124259 1595331103.00 151.5956 59.9983 32.0000 1.9569 1.9583 402.7098 403.0724 0.0564 -1.0000 -1.0000 3124329 1595331103.10 151.5956 59.9983 32.0000 1.9559 1.9573 402.6961 403.0582 0.0565 -1.0000 -1.0000 3124389 1595331103.20 151.5956 59.9983 32.0000 1.9569 1.9583 403.1825 403.5445 0.0563 -1.0000 -1.0000 3124459 1595331103.30 151.5956 59.9983 32.0000 1.9561 1.9576 402.7952 403.1567 0.0565 -1.0000 -1.0000 3124529 1595331103.40 151.5956 59.9983 32.0000 1.9563 1.9578 402.7217 403.0844 0.0564 -1.0000 -1.0000 3124589 1595331103.50 151.5956 59.9983 32.0000 1.9564 1.9579 402.9153 403.2780 0.0565 -1.0000 -1.0000 3124649 1595331103.60 151.5956 59.9983 32.0000 1.9556 1.9570 403.1339 403.4968 0.0564 -1.0000 -1.0000 3124729 1595331103.70 151.4718 59.9983 32.0000 1.9542 1.9556 402.9900 403.3522 0.0565 -1.0000 -1.0000 3125009 1595331103.80 151.4597 59.9983 32.0000 1.9560 1.9575 402.8327 403.1960 0.0565 -1.0000 -1.0000 3125069 1595331103.90 151.4597 59.9983 32.0000 1.9563 1.9577 402.6470 403.0091 0.0565 -1.0000 -1.0000 3125149 1595331104.00 151.4597 59.9983 32.0000 1.9572 1.9587 402.8465 403.2086 0.0563 -1.0000 -1.0000 3125209 1595331104.10 151.4931 59.9983 32.0000 1.9566 1.9581 402.9862 403.3493 0.0565 -1.0000 -1.0000 3125269 1595331104.20 151.4865 59.9983 32.0000 1.9543 1.9557 402.9948 403.3560 0.0562 -1.0000 -1.0000 3125718 1595331104.30 151.4865 59.9983 32.0000 1.9551 1.9565 403.0391 403.4017 0.0564 -1.0000 -1.0000 3125778 1595331104.40 151.4865 59.9983 32.0000 1.9564 1.9578 402.7611 403.1227 0.0564 -1.0000 -1.0000 3125838 1595331104.50 151.4865 59.9983 32.0000 1.9573 1.9587 402.5605 402.9222 0.0563 -1.0000 -1.0000 3125908 1595331104.60 151.4865 59.9983 32.0000 1.9567 1.9582 402.6985 403.0598 0.0564 -1.0000 -1.0000 3125978 1595331104.70 151.3444 59.9983 32.0000 1.9573 1.9587 403.2948 403.6584 0.0566 -1.0000 -1.0000 3126048 1595331104.80 151.3284 59.9983 32.0000 1.9577 1.9592 403.2505 403.6154 0.0568 -1.0000 -1.0000 3126108 1595331104.90 151.6949 59.9977 32.0000 1.9572 1.9586 402.9555 403.3182 0.0565 -1.0000 -1.0000 3126168 1595331105.00 151.6949 59.9977 32.0000 1.9561 1.9576 402.6132 402.9756 0.0564 -1.0000 -1.0000 3126248 1595331105.10 151.6949 59.9977 32.0000 1.9566 1.9581 403.0332 403.3962 0.0565 -1.0000 -1.0000 3126318 1595331105.20 151.6949 59.9977 32.0000 1.9556 1.9570 403.2317 403.5941 0.0564 -1.0000 -1.0000 3126498 1595331105.30 151.6949 59.9977 32.0000 1.9550 1.9565 402.9548 403.3174 0.0565 -1.0000 -1.0000 3126568 1595331105.40 151.6223 59.9977 32.0000 1.9554 1.9569 402.7718 403.1340 0.0564 -1.0000 -1.0000 3126628 1595331105.50 151.6223 59.9977 32.0000 1.9558 1.9572 402.9989 403.3614 0.0565 -1.0000 -1.0000 3126698 1595331105.60 151.6223 59.9977 32.0000 1.9535 1.9550 403.0411 403.4040 0.0565 -1.0000 -1.0000 3126768 1595331105.70 151.6223 59.9977 32.0000 1.9547 1.9562 403.1407 403.5040 0.0565 -1.0000 -1.0000 3127498 1595331105.80 151.6223 59.9977 32.0000 1.9575 1.9589 403.1481 403.5106 0.0564 -1.0000 -1.0000 3127557 1595331105.90 151.5717 59.9977 32.0000 1.9561 1.9575 402.7387 403.1006 0.0564 -1.0000 -1.0000 3127637 1595331106.00 151.3622 59.9977 32.0000 1.9562 1.9577 402.7472 403.1092 0.0564 -1.0000 -1.0000 3127698 1595331106.10 151.3622 59.9977 32.0000 1.9557 1.9572 403.0487 403.4107 0.0564 -1.0000 -1.0000 3127757 1595331106.20 151.3622 59.9977 32.0000 1.9557 1.9572 403.1528 403.5154 0.0564 -1.0000 -1.0000 3127837 1595331106.30 151.3622 59.9977 32.0000 1.9568 1.9583 403.0318 403.3947 0.0565 -1.0000 -1.0000 3127897 1595331106.40 151.3622 59.9977 32.0000 1.9570 1.9584 402.6834 403.0455 0.0564 -1.0000 -1.0000 3127957 1595331106.50 151.3622 59.9977 32.0000 1.9575 1.9589 402.7814 403.1422 0.0562 -1.0000 -1.0000 3128027 1595331106.60 151.7047 59.9977 32.0000 1.9590 1.9604 403.1090 403.4723 0.0565 -1.0000 -1.0000 3128097 1595331106.70 151.7047 59.9977 32.0000 1.9591 1.9605 402.8959 403.2577 0.0563 -1.0000 -1.0000 3128167 1595331106.80 151.7047 59.9977 32.0000 1.9571 1.9585 402.6345 402.9968 0.0566 -1.0000 -1.0000 3128227 1595331106.90 151.7047 59.9977 32.0000 1.9565 1.9580 403.0844 403.4463 0.0564 -1.0000 -1.0000 3128297 1595331107.00 151.7047 59.9977 32.0000 1.9557 1.9572 403.3785 403.7413 0.0564 -1.0000 -1.0000 3128367 1595331107.10 151.6435 59.9977 32.0000 1.9569 1.9583 403.2056 403.5688 0.0565 -1.0000 -1.0000 3128427 1595331107.20 151.6096 59.9977 32.0000 1.9566 1.9581 402.7522 403.1148 0.0565 -1.0000 -1.0000 3128497 1595331107.30 151.6096 59.9977 32.0000 1.9571 1.9586 402.8418 403.2037 0.0563 -1.0000 -1.0000 3128827 1595331107.40 151.6096 59.9977 32.0000 1.9550 1.9565 403.1864 403.5495 0.0565 -1.0000 -1.0000 3128897 1595331107.50 151.6096 59.9977 32.0000 1.9542 1.9557 403.1194 403.4821 0.0565 -1.0000 -1.0000 3128957 1595331107.60 151.6096 59.9977 32.0000 1.9555 1.9570 403.1315 403.4947 0.0565 -1.0000 -1.0000 3129027 1595331107.70 151.6096 59.9977 32.0000 1.9571 1.9585 402.6836 403.0448 0.0563 -1.0000 -1.0000 3129087 1595331107.80 151.6096 59.9977 32.0000 1.9560 1.9574 402.7765 403.1389 0.0565 -1.0000 -1.0000 3129217 1595331107.90 151.6096 59.9977 32.0000 1.9558 1.9573 402.8056 403.1675 0.0563 -1.0000 -1.0000 3129287 1595331108.00 151.6096 59.9977 32.0000 1.9566 1.9580 403.1634 403.5247 0.0563 -1.0000 -1.0000 3129356 1595331108.10 151.6096 59.9977 32.0000 1.9560 1.9575 403.2795 403.6423 0.0564 -1.0000 -1.0000 3129416 1595331108.20 151.4023 59.9977 32.0000 1.9545 1.9559 403.0033 403.3648 0.0563 -1.0000 -1.0000 3129487 1595331108.30 151.4023 59.9977 32.0000 1.9555 1.9570 402.8208 403.1835 0.0565 -1.0000 -1.0000 3129546 1595331108.40 151.4023 59.9977 32.0000 1.9553 1.9567 402.7525 403.1136 0.0562 -1.0000 -1.0000 3130226 1595331108.50 151.4023 59.9977 32.0000 1.9535 1.9550 402.8224 403.1863 0.0566 -1.0000 -1.0000 3130306 1595331108.60 151.4023 59.9977 32.0000 1.9540 1.9554 403.1324 403.4942 0.0562 -1.0000 -1.0000 3130366 1595331108.70 151.4023 59.9977 32.0000 1.9560 1.9574 403.1962 403.5596 0.0566 -1.0000 -1.0000 3130436 1595331108.80 151.4762 59.9977 32.0000 1.9573 1.9587 402.6176 402.9807 0.0566 -1.0000 -1.0000 3130496 1595331108.90 151.5587 59.9977 32.0000 1.9571 1.9586 402.7532 403.1154 0.0563 -1.0000 -1.0000 3130566 1595331109.00 151.5587 59.9977 32.0000 1.9559 1.9573 403.0779 403.4404 0.0564 -1.0000 -1.0000 3130636 1595331109.10 151.5587 59.9977 32.0000 1.9550 1.9564 403.1041 403.4658 0.0563 -1.0000 -1.0000 3130696 1595331109.20 151.5587 59.9977 32.0000 1.9553 1.9568 403.1977 403.5605 0.0565 -1.0000 -1.0000 3130756 1595331109.30 151.4132 59.9977 32.0000 1.9569 1.9583 403.1006 403.4638 0.0565 -1.0000 -1.0000 3130836 1595331109.40 151.4132 59.9977 32.0000 1.9572 1.9586 402.8554 403.2180 0.0564 -1.0000 -1.0000 3130896 1595331109.50 151.4132 59.9977 32.0000 1.9578 1.9592 402.9282 403.2915 0.0567 -1.0000 -1.0000 3130956 1595331109.60 151.4132 59.9977 32.0000 1.9548 1.9563 403.2460 403.6067 0.0562 -1.0000 -1.0000 3131036 1595331109.70 151.4132 59.9977 32.0000 1.9540 1.9554 402.9863 403.3491 0.0565 -1.0000 -1.0000 3131096 1595331109.80 151.4161 59.9977 32.0000 1.9562 1.9577 402.8213 403.1845 0.0566 -1.0000 -1.0000 3131156 1595331109.90 151.6385 59.9979 32.0000 1.9553 1.9567 402.9999 403.3617 0.0563 -1.0000 -1.0000 3131225 1595331110.00 151.6385 59.9979 32.0000 1.9534 1.9548 403.0935 403.4563 0.0565 -1.0000 -1.0000 3131295 1595331110.10 151.6385 59.9979 32.0000 1.9555 1.9569 403.1129 403.4761 0.0565 -1.0000 -1.0000 3131355 1595331110.20 151.6385 59.9979 32.0000 1.9564 1.9578 402.8774 403.2396 0.0563 -1.0000 -1.0000 3131425 1595331110.30 151.6385 59.9979 32.0000 1.9566 1.9580 402.7619 403.1236 0.0565 -1.0000 -1.0000 3131495 1595331110.40 151.6385 59.9979 32.0000 1.9559 1.9574 402.8005 403.1637 0.0565 -1.0000 -1.0000 3131555 1595331110.50 151.2832 59.9979 32.0000 1.9557 1.9572 403.2543 403.6173 0.0565 -1.0000 -1.0000 3131625 1595331110.60 151.1881 59.9979 32.0000 1.9545 1.9560 403.1354 403.4978 0.0564 -1.0000 -1.0000 3131685 1595331110.70 151.1881 59.9979 32.0000 1.9540 1.9554 402.7452 403.1079 0.0565 -1.0000 -1.0000 3131765 1595331110.80 151.1881 59.9979 32.0000 1.9555 1.9569 402.7088 403.0708 0.0565 -1.0000 -1.0000 3131825 1595331110.90 151.1881 59.9979 32.0000 1.9562 1.9577 402.6119 402.9747 0.0565 -1.0000 -1.0000 3132265 1595331111.00 151.1967 59.9979 32.0000 1.9563 1.9577 403.3137 403.6764 0.0565 -1.0000 -1.0000 3132335 1595331111.10 151.3254 59.9979 32.0000 1.9556 1.9571 403.1855 403.5493 0.0566 -1.0000 -1.0000 3132405 1595331111.20 151.3254 59.9979 32.0000 1.9546 1.9560 403.1289 403.4921 0.0565 -1.0000 -1.0000 3132465 1595331111.30 151.3254 59.9979 32.0000 1.9558 1.9573 402.8167 403.1798 0.0565 -1.0000 -1.0000 3132535 1595331111.40 151.3254 59.9979 32.0000 1.9559 1.9574 402.6827 403.0444 0.0563 -1.0000 -1.0000 3132715 1595331111.50 151.3254 59.9979 32.0000 1.9565 1.9580 402.8732 403.2350 0.0564 -1.0000 -1.0000 3132775 1595331111.60 151.5189 59.9979 32.0000 1.9563 1.9577 403.2400 403.6025 0.0564 -1.0000 -1.0000 3132855 1595331111.70 151.5189 59.9979 32.0000 1.9549 1.9564 403.0377 403.3997 0.0564 -1.0000 -1.0000 3132915 1595331111.80 151.5189 59.9979 32.0000 1.9552 1.9566 403.0240 403.3865 0.0565 -1.0000 -1.0000 3132975 1595331111.90 151.5189 59.9979 32.0000 1.9564 1.9579 402.6901 403.0525 0.0564 -1.0000 -1.0000 3133475 1595331112.00 151.5189 59.9979 32.0000 1.9562 1.9577 402.6688 403.0316 0.0566 -1.0000 -1.0000 3133534 1595331112.10 151.4967 59.9979 32.0000 1.9563 1.9578 403.0522 403.4146 0.0564 -1.0000 -1.0000 3133604 1595331112.20 151.4841 59.9979 32.0000 1.9560 1.9574 402.8819 403.2434 0.0563 -1.0000 -1.0000 3133674 1595331112.30 151.4841 59.9979 32.0000 1.9561 1.9576 402.6829 403.0458 0.0566 -1.0000 -1.0000 3133744 1595331112.40 151.4841 59.9979 32.0000 1.9566 1.9581 402.8895 403.2529 0.0565 -1.0000 -1.0000 3133964 1595331112.50 151.4841 59.9979 32.0000 1.9553 1.9567 403.1554 403.5186 0.0565 -1.0000 -1.0000 3134034 1595331112.60 151.4841 59.9979 32.0000 1.9530 1.9545 403.1454 403.5076 0.0563 -1.0000 -1.0000 3134104 1595331112.70 151.2926 59.9979 32.0000 1.9540 1.9555 403.1090 403.4720 0.0565 -1.0000 -1.0000 3134174 1595331112.80 151.2926 59.9979 32.0000 1.9557 1.9572 402.8477 403.2102 0.0564 -1.0000 -1.0000 3134234 1595331112.90 151.2926 59.9979 32.0000 1.9566 1.9581 402.6404 403.0034 0.0566 -1.0000 -1.0000 3134294 1595331113.00 151.2926 59.9979 32.0000 1.9567 1.9582 402.7610 403.1233 0.0564 -1.0000 -1.0000 3134374 1595331113.10 151.2926 59.9979 32.0000 1.9560 1.9575 403.1378 403.5015 0.0567 -1.0000 -1.0000 3134434 1595331113.20 151.6319 59.9979 32.0000 1.9556 1.9571 403.1640 403.5279 0.0566 -1.0000 -1.0000 3134504 1595331113.30 151.7145 59.9979 32.0000 1.9564 1.9579 402.9076 403.2707 0.0566 -1.0000 -1.0000 3134574 1595331113.40 151.7145 59.9979 32.0000 1.9574 1.9589 402.5729 402.9349 0.0563 -1.0000 -1.0000 3134974 1595331113.50 151.7145 59.9979 32.0000 1.9554 1.9569 403.0853 403.4482 0.0565 -1.0000 -1.0000 3135034 1595331113.60 151.7145 59.9979 32.0000 1.9544 1.9558 403.3070 403.6696 0.0565 -1.0000 -1.0000 3135104 1595331113.70 151.7145 59.9979 32.0000 1.9568 1.9583 403.1917 403.5562 0.0568 -1.0000 -1.0000 3135164 1595331113.80 151.5177 59.9979 32.0000 1.9579 1.9593 402.8195 403.1816 0.0564 -1.0000 -1.0000 3135223 1595331113.90 151.5177 59.9979 32.0000 1.9572 1.9586 402.7830 403.1456 0.0566 -1.0000 -1.0000 3135303 1595331114.00 151.5177 59.9979 32.0000 1.9559 1.9574 402.9858 403.3489 0.0565 -1.0000 -1.0000 3135503 1595331114.10 151.5177 59.9979 32.0000 1.9541 1.9555 403.0725 403.4355 0.0565 -1.0000 -1.0000 3135563 1595331114.20 151.5177 59.9979 32.0000 1.9554 1.9568 403.1806 403.5435 0.0565 -1.0000 -1.0000 3135643 1595331114.30 151.4250 59.9979 32.0000 1.9563 1.9578 402.7852 403.1479 0.0565 -1.0000 -1.0000 3135703 1595331114.40 151.3984 59.9979 32.0000 1.9569 1.9584 403.0223 403.3859 0.0566 -1.0000 -1.0000 3135773 1595331114.50 151.3984 59.9979 32.0000 1.9556 1.9570 403.1779 403.5408 0.0564 -1.0000 -1.0000 3135843 1595331114.60 151.3984 59.9979 32.0000 1.9557 1.9572 403.2074 403.5705 0.0565 -1.0000 -1.0000 3135903 1595331114.70 151.3984 59.9979 32.0000 1.9566 1.9581 402.9120 403.2745 0.0564 -1.0000 -1.0000 3135973 1595331114.80 151.3984 59.9979 32.0000 1.9569 1.9583 402.7017 403.0644 0.0566 -1.0000 -1.0000 3136043 1595331114.90 151.6328 59.9985 32.0000 1.9558 1.9572 402.5884 402.9513 0.0565 -1.0000 -1.0000 3136103 1595331115.00 151.6328 59.9985 32.0000 1.9545 1.9560 402.8078 403.1703 0.0564 -1.0000 -1.0000 3136743 1595331115.10 151.6328 59.9985 32.0000 1.9535 1.9550 403.1621 403.5243 0.0564 -1.0000 -1.0000 3136803 1595331115.20 151.6328 59.9985 32.0000 1.9552 1.9566 403.1798 403.5418 0.0564 -1.0000 -1.0000 3136873 1595331115.30 151.6328 59.9985 32.0000 1.9571 1.9586 403.1024 403.4649 0.0563 -1.0000 -1.0000 3136953 1595331115.40 151.4018 59.9985 32.0000 1.9563 1.9577 402.8282 403.1895 0.0563 -1.0000 -1.0000 3137022 1595331115.50 151.4018 59.9985 32.0000 1.9549 1.9563 402.9435 403.3050 0.0564 -1.0000 -1.0000 3137083 1595331115.60 151.4018 59.9985 32.0000 1.9545 1.9560 403.0726 403.4352 0.0564 -1.0000 -1.0000 3137153 1595331115.70 151.4018 59.9985 32.0000 1.9555 1.9570 402.9066 403.2677 0.0562 -1.0000 -1.0000 3137212 1595331115.80 151.4018 59.9985 32.0000 1.9564 1.9579 402.5340 402.8955 0.0563 -1.0000 -1.0000 3137283 1595331115.90 151.3963 59.9985 32.0000 1.9563 1.9578 402.9564 403.3187 0.0565 -1.0000 -1.0000 3137352 1595331116.00 151.3452 59.9985 32.0000 1.9543 1.9557 403.2025 403.5659 0.0565 -1.0000 -1.0000 3137482 1595331116.10 151.3452 59.9985 32.0000 1.9564 1.9579 403.1238 403.4877 0.0566 -1.0000 -1.0000 3137542 1595331116.20 151.3452 59.9985 32.0000 1.9571 1.9586 402.9598 403.3229 0.0565 -1.0000 -1.0000 3137622 1595331116.30 151.3452 59.9985 32.0000 1.9580 1.9595 402.9571 403.3206 0.0566 -1.0000 -1.0000 3137682 1595331116.40 151.3452 59.9985 32.0000 1.9587 1.9602 402.7529 403.1149 0.0564 -1.0000 -1.0000 3137742 1595331116.50 151.5069 59.9985 32.0000 1.9563 1.9578 403.0220 403.3849 0.0566 -1.0000 -1.0000 3137982 1595331116.60 151.5069 59.9985 32.0000 1.9560 1.9574 403.1138 403.4772 0.0566 -1.0000 -1.0000 3138042 1595331116.70 151.5069 59.9985 32.0000 1.9563 1.9578 402.7875 403.1511 0.0566 -1.0000 -1.0000 3138112 1595331116.80 151.5069 59.9985 32.0000 1.9563 1.9577 402.8027 403.1654 0.0565 -1.0000 -1.0000 3138182 1595331116.90 151.5069 59.9985 32.0000 1.9569 1.9583 403.0575 403.4217 0.0567 -1.0000 -1.0000 3138242 1595331117.00 151.4017 59.9985 32.0000 1.9557 1.9572 403.3491 403.7124 0.0564 -1.0000 -1.0000 3138312 1595331117.10 151.3286 59.9985 32.0000 1.9555 1.9570 403.0963 403.4590 0.0565 -1.0000 -1.0000 3138492 1595331117.20 151.3286 59.9985 32.0000 1.9559 1.9573 402.7038 403.0662 0.0564 -1.0000 -1.0000 3138552 1595331117.30 151.3286 59.9985 32.0000 1.9544 1.9558 402.7482 403.1108 0.0566 -1.0000 -1.0000 3138622 1595331117.40 151.3286 59.9985 32.0000 1.9540 1.9555 403.0863 403.4495 0.0564 -1.0000 -1.0000 3138692 1595331117.50 151.3286 59.9985 32.0000 1.9550 1.9564 403.2160 403.5795 0.0565 -1.0000 -1.0000 3138772 1595331117.60 151.4976 59.9985 32.0000 1.9532 1.9547 403.0006 403.3627 0.0563 -1.0000 -1.0000 3139012 1595331117.70 151.4976 59.9985 32.0000 1.9572 1.9586 402.6865 403.0483 0.0565 -1.0000 -1.0000 3139072 1595331117.80 151.4976 59.9985 32.0000 1.9585 1.9600 402.8810 403.2424 0.0563 -1.0000 -1.0000 3139131 1595331117.90 151.4976 59.9985 32.0000 1.9568 1.9583 403.0069 403.3684 0.0563 -1.0000 -1.0000 3139211 1595331118.00 151.4976 59.9985 32.0000 1.9555 1.9569 403.1347 403.4968 0.0564 -1.0000 -1.0000 3139272 1595331118.10 151.3080 59.9985 32.0000 1.9556 1.9571 403.0090 403.3718 0.0565 -1.0000 -1.0000 3139501 1595331118.20 151.3080 59.9985 32.0000 1.9576 1.9591 402.8784 403.2414 0.0565 -1.0000 -1.0000 3139571 1595331118.30 151.3080 59.9985 32.0000 1.9556 1.9570 402.7279 403.0908 0.0566 -1.0000 -1.0000 3139631 1595331118.40 151.3080 59.9985 32.0000 1.9549 1.9563 403.1478 403.5104 0.0564 -1.0000 -1.0000 3139701 1595331118.50 151.3080 59.9985 32.0000 1.9562 1.9576 403.2290 403.5917 0.0564 -1.0000 -1.0000 3139771 1595331118.60 151.3146 59.9985 32.0000 1.9574 1.9588 403.0084 403.3711 0.0565 -1.0000 -1.0000 3140251 1595331118.70 151.3410 59.9985 32.0000 1.9574 1.9588 402.9007 403.2626 0.0564 -1.0000 -1.0000 3140321 1595331118.80 151.3410 59.9985 32.0000 1.9557 1.9572 403.1173 403.4792 0.0563 -1.0000 -1.0000 3140381 1595331118.90 151.3410 59.9985 32.0000 1.9539 1.9553 403.0983 403.4611 0.0566 -1.0000 -1.0000 3140451 1595331119.00 151.3410 59.9985 32.0000 1.9543 1.9557 402.9205 403.2820 0.0563 -1.0000 -1.0000 3140521 1595331119.10 151.3410 59.9985 32.0000 1.9555 1.9569 402.6563 403.0179 0.0563 -1.0000 -1.0000 3140741 1595331119.20 151.3410 59.9985 32.0000 1.9551 1.9565 402.8376 403.1992 0.0564 -1.0000 -1.0000 3140811 1595331119.30 151.3753 59.9985 32.0000 1.9557 1.9572 403.3041 403.6679 0.0566 -1.0000 -1.0000 3140881 1595331119.40 151.3753 59.9985 32.0000 1.9548 1.9563 403.1936 403.5572 0.0566 -1.0000 -1.0000 3140941 1595331119.50 151.3753 59.9985 32.0000 1.9561 1.9575 402.8770 403.2400 0.0565 -1.0000 -1.0000 3141001 1595331119.60 151.3753 59.9985 32.0000 1.9570 1.9585 402.7463 403.1099 0.0565 -1.0000 -1.0000 3141241 1595331119.70 151.3753 59.9985 32.0000 1.9566 1.9580 402.8254 403.1871 0.0563 -1.0000 -1.0000 3141301 1595331119.80 151.3753 59.9985 32.0000 1.9552 1.9567 402.8880 403.2515 0.0566 -1.0000 -1.0000 3141361 1595331119.90 151.7737 59.9992 32.0000 1.9572 1.9586 403.0368 403.4002 0.0565 -1.0000 -1.0000 3141440 1595331120.00 151.7737 59.9992 32.0000 1.9569 1.9584 402.8264 403.1891 0.0565 -1.0000 -1.0000 3141501 1595331120.10 151.7737 59.9992 32.0000 1.9579 1.9594 402.6962 403.0589 0.0565 -1.0000 -1.0000 3141721 1595331120.20 151.7737 59.9992 32.0000 1.9565 1.9579 403.0796 403.4424 0.0565 -1.0000 -1.0000 3141801 1595331120.30 151.7737 59.9992 32.0000 1.9533 1.9548 403.2117 403.5749 0.0565 -1.0000 -1.0000 3141861 1595331120.40 151.7737 59.9992 32.0000 1.9555 1.9569 403.2336 403.5963 0.0565 -1.0000 -1.0000 3141920 1595331120.50 151.7353 59.9992 32.0000 1.9540 1.9555 403.0451 403.4080 0.0565 -1.0000 -1.0000 3141990 1595331120.60 151.6008 59.9992 32.0000 1.9565 1.9580 402.7819 403.1435 0.0563 -1.0000 -1.0000 3142061 1595331120.70 151.6008 59.9992 32.0000 1.9558 1.9573 402.6149 402.9762 0.0563 -1.0000 -1.0000 3142240 1595331120.80 151.6008 59.9992 32.0000 1.9565 1.9579 402.8104 403.1725 0.0564 -1.0000 -1.0000 3142310 1595331120.90 151.6008 59.9992 32.0000 1.9551 1.9565 402.9234 403.2855 0.0564 -1.0000 -1.0000 3142370 1595331121.00 151.6008 59.9992 32.0000 1.9554 1.9569 402.9713 403.3335 0.0565 -1.0000 -1.0000 3142440 1595331121.10 151.4951 59.9992 32.0000 1.9564 1.9578 402.8012 403.1641 0.0565 -1.0000 -1.0000 3142620 1595331121.20 151.4951 59.9992 32.0000 1.9571 1.9586 402.5935 402.9556 0.0564 -1.0000 -1.0000 3142710 1595331121.30 151.4951 59.9992 32.0000 1.9557 1.9572 403.1212 403.4839 0.0565 -1.0000 -1.0000 3142780 1595331121.40 151.4951 59.9992 32.0000 1.9572 1.9587 403.2825 403.6467 0.0567 -1.0000 -1.0000 3142850 1595331121.50 151.4951 59.9992 32.0000 1.9584 1.9599 402.9865 403.3492 0.0565 -1.0000 -1.0000 3142910 1595331121.60 151.5968 59.9992 32.0000 1.9567 1.9581 402.6814 403.0443 0.0565 -1.0000 -1.0000 3142980 1595331121.70 151.6998 59.9992 32.0000 1.9579 1.9593 402.8279 403.1906 0.0565 -1.0000 -1.0000 3143710 1595331121.80 151.6998 59.9992 32.0000 1.9561 1.9575 403.3558 403.7178 0.0564 -1.0000 -1.0000 3143780 1595331121.90 151.6998 59.9992 32.0000 1.9564 1.9579 403.2369 403.6002 0.0566 -1.0000 -1.0000 3143850 1595331122.00 151.6998 59.9992 32.0000 1.9574 1.9589 402.9978 403.3608 0.0565 -1.0000 -1.0000 3143910 1595331122.10 151.6998 59.9992 32.0000 1.9574 1.9588 403.0581 403.4203 0.0564 -1.0000 -1.0000 3143980 1595331122.20 151.3549 59.9992 32.0000 1.9552 1.9567 403.1926 403.5551 0.0564 -1.0000 -1.0000 3144050 1595331122.30 151.3549 59.9992 32.0000 1.9563 1.9577 403.2081 403.5713 0.0565 -1.0000 -1.0000 3144110 1595331122.40 151.3549 59.9992 32.0000 1.9572 1.9587 402.8579 403.2207 0.0565 -1.0000 -1.0000 3144170 1595331122.50 151.3549 59.9992 32.0000 1.9580 1.9594 402.8262 403.1891 0.0566 -1.0000 -1.0000 3144249 1595331122.60 151.3549 59.9992 32.0000 1.9542 1.9557 402.9942 403.3576 0.0565 -1.0000 -1.0000 3144309 1595331122.70 151.3687 59.9992 32.0000 1.9524 1.9538 403.1564 403.5190 0.0565 -1.0000 -1.0000 3144389 1595331122.80 151.3703 59.9992 32.0000 1.9552 1.9567 402.9810 403.3437 0.0565 -1.0000 -1.0000 3144449 1595331122.90 151.3703 59.9992 32.0000 1.9563 1.9578 402.8376 403.1998 0.0564 -1.0000 -1.0000 3144509 1595331123.00 151.3703 59.9992 32.0000 1.9566 1.9581 402.7110 403.0741 0.0566 -1.0000 -1.0000 3144579 1595331123.10 151.3703 59.9992 32.0000 1.9577 1.9591 402.9537 403.3153 0.0563 -1.0000 -1.0000 3144639 1595331123.20 151.3703 59.9992 32.0000 1.9563 1.9577 403.1495 403.5120 0.0565 -1.0000 -1.0000 3144709 1595331123.30 151.5874 59.9992 32.0000 1.9576 1.9591 403.0342 403.3972 0.0565 -1.0000 -1.0000 3144789 1595331123.40 151.5874 59.9992 32.0000 1.9564 1.9578 402.6711 403.0340 0.0565 -1.0000 -1.0000 3144849 1595331123.50 151.5874 59.9992 32.0000 1.9557 1.9572 402.6857 403.0473 0.0564 -1.0000 -1.0000 3144909 1595331123.60 151.5874 59.9992 32.0000 1.9546 1.9561 402.8775 403.2400 0.0565 -1.0000 -1.0000 3144989 1595331123.70 151.5874 59.9992 32.0000 1.9545 1.9559 403.0810 403.4433 0.0565 -1.0000 -1.0000 3145049 1595331123.80 151.5300 59.9992 32.0000 1.9545 1.9560 403.0604 403.4242 0.0566 -1.0000 -1.0000 3145109 1595331123.90 151.4575 59.9992 32.0000 1.9566 1.9580 402.7269 403.0898 0.0566 -1.0000 -1.0000 3145179 1595331124.00 151.4575 59.9992 32.0000 1.9555 1.9570 402.6789 403.0407 0.0564 -1.0000 -1.0000 3145249 1595331124.10 151.4575 59.9992 32.0000 1.9552 1.9566 403.2444 403.6072 0.0564 -1.0000 -1.0000 3145309 1595331124.20 151.4575 59.9992 32.0000 1.9548 1.9562 403.2404 403.6022 0.0563 -1.0000 -1.0000 3146208 1595331124.30 151.4575 59.9992 32.0000 1.9566 1.9581 402.6640 403.0277 0.0565 -1.0000 -1.0000 3146269 1595331124.40 151.6845 59.9992 32.0000 1.9589 1.9604 402.7430 403.1048 0.0565 -1.0000 -1.0000 3146328 1595331124.50 151.6845 59.9992 32.0000 1.9572 1.9586 403.0208 403.3836 0.0564 -1.0000 -1.0000 3146398 1595331124.60 151.6845 59.9992 32.0000 1.9581 1.9596 403.1919 403.5543 0.0564 -1.0000 -1.0000 3146468 1595331124.70 151.6845 59.9992 32.0000 1.9582 1.9596 402.8350 403.1978 0.0565 -1.0000 -1.0000 3146538 1595331124.80 151.6845 59.9992 32.0000 1.9563 1.9578 402.6813 403.0446 0.0566 -1.0000 -1.0000 3146598 1595331124.90 151.6845 59.9992 32.0000 1.9570 1.9585 402.7331 403.0949 0.0563 -1.0000 -1.0000 3146658 1595331125.00 151.4581 59.9984 32.0000 1.9541 1.9556 402.9722 403.3346 0.0565 -1.0000 -1.0000 3146738 1595331125.10 151.2770 59.9978 32.0000 1.9535 1.9549 402.9149 403.2766 0.0563 -1.0000 -1.0000 3146798 1595331125.20 151.2770 59.9978 32.0000 1.9571 1.9585 402.8732 403.2351 0.0564 -1.0000 -1.0000 3146858 1595331125.30 151.2770 59.9978 32.0000 1.9566 1.9580 402.8030 403.1653 0.0565 -1.0000 -1.0000 3146928 1595331125.40 151.2770 59.9978 32.0000 1.9550 1.9564 403.1320 403.4950 0.0565 -1.0000 -1.0000 3146998 1595331125.50 151.2770 59.9978 32.0000 1.9541 1.9556 403.0823 403.4441 0.0563 -1.0000 -1.0000 3147058 1595331125.60 151.6325 59.9978 32.0000 1.9563 1.9577 403.1031 403.4653 0.0564 -1.0000 -1.0000 3147128 1595331125.70 151.6325 59.9978 32.0000 1.9563 1.9578 402.7393 403.1026 0.0566 -1.0000 -1.0000 3147758 1595331125.80 151.6325 59.9978 32.0000 1.9559 1.9573 402.7880 403.1498 0.0562 -1.0000 -1.0000 3147828 1595331125.90 151.6325 59.9978 32.0000 1.9553 1.9567 402.9503 403.3119 0.0564 -1.0000 -1.0000 3147917 1595331126.00 151.6325 59.9978 32.0000 1.9552 1.9566 403.1766 403.5393 0.0564 -1.0000 -1.0000 3147987 1595331126.10 151.6325 59.9978 32.0000 1.9589 1.9603 402.9493 403.3115 0.0565 -1.0000 -1.0000 3148047 1595331126.20 151.5551 59.9978 32.0000 1.9573 1.9587 402.6222 402.9837 0.0563 -1.0000 -1.0000 3148117 1595331126.30 151.4980 59.9978 32.0000 1.9565 1.9580 402.8769 403.2388 0.0564 -1.0000 -1.0000 3148177 1595331126.40 151.4980 59.9978 32.0000 1.9541 1.9556 403.1334 403.4958 0.0564 -1.0000 -1.0000 3148237 1595331126.50 151.4980 59.9978 32.0000 1.9555 1.9569 403.0847 403.4479 0.0566 -1.0000 -1.0000 3148317 1595331126.60 151.4980 59.9978 32.0000 1.9569 1.9584 402.6051 402.9682 0.0566 -1.0000 -1.0000 3148377 1595331126.70 151.4980 59.9978 32.0000 1.9560 1.9575 402.7305 403.0932 0.0565 -1.0000 -1.0000 3148447 1595331126.80 151.2787 59.9978 32.0000 1.9538 1.9552 403.0123 403.3754 0.0565 -1.0000 -1.0000 3148507 1595331126.90 151.2787 59.9978 32.0000 1.9524 1.9539 402.8797 403.2403 0.0563 -1.0000 -1.0000 3148577 1595331127.00 151.2787 59.9978 32.0000 1.9570 1.9584 402.9730 403.3357 0.0564 -1.0000 -1.0000 3148647 1595331127.10 151.2787 59.9978 32.0000 1.9571 1.9585 402.8090 403.1717 0.0565 -1.0000 -1.0000 3148717 1595331127.20 151.2787 59.9978 32.0000 1.9558 1.9573 402.7267 403.0886 0.0564 -1.0000 -1.0000 3148777 1595331127.30 151.5489 59.9978 32.0000 1.9552 1.9566 403.1040 403.4655 0.0562 -1.0000 -1.0000 3148847 1595331127.40 151.7054 59.9978 32.0000 1.9550 1.9564 403.1848 403.5462 0.0563 -1.0000 -1.0000 3148907 1595331127.50 151.7054 59.9978 32.0000 1.9575 1.9589 403.1298 403.4921 0.0563 -1.0000 -1.0000 3148977 1595331127.60 151.7054 59.9978 32.0000 1.9566 1.9580 402.9102 403.2723 0.0565 -1.0000 -1.0000 3149047 1595331127.70 151.7054 59.9978 32.0000 1.9559 1.9574 403.0575 403.4195 0.0563 -1.0000 -1.0000 3149107 1595331127.80 151.7054 59.9978 32.0000 1.9543 1.9558 403.1424 403.5045 0.0563 -1.0000 -1.0000 3149237 1595331127.90 151.6312 59.9978 32.0000 1.9540 1.9554 403.1252 403.4875 0.0564 -1.0000 -1.0000 3149307 1595331128.00 151.6312 59.9978 32.0000 1.9559 1.9574 402.9990 403.3616 0.0564 -1.0000 -1.0000 3149367 1595331128.10 151.6312 59.9978 32.0000 1.9549 1.9564 402.7659 403.1285 0.0566 -1.0000 -1.0000 3149427 1595331128.20 151.6312 59.9978 32.0000 1.9568 1.9582 402.7533 403.1155 0.0564 -1.0000 -1.0000 3149507 1595331128.30 151.6312 59.9978 32.0000 1.9553 1.9567 402.7555 403.1183 0.0565 -1.0000 -1.0000 3150286 1595331128.40 151.4642 59.9978 32.0000 1.9538 1.9552 403.2213 403.5843 0.0565 -1.0000 -1.0000 3150346 1595331128.50 151.4016 59.9978 32.0000 1.9555 1.9569 403.1189 403.4815 0.0565 -1.0000 -1.0000 3150416 1595331128.60 151.4016 59.9978 32.0000 1.9562 1.9577 402.8269 403.1904 0.0566 -1.0000 -1.0000 3150476 1595331128.70 151.4016 59.9978 32.0000 1.9565 1.9580 402.8929 403.2559 0.0565 -1.0000 -1.0000 3150556 1595331128.80 151.4016 59.9978 32.0000 1.9548 1.9563 403.0132 403.3756 0.0564 -1.0000 -1.0000 3150616 1595331128.90 151.4016 59.9978 32.0000 1.9537 1.9551 403.1724 403.5357 0.0566 -1.0000 -1.0000 3150676 1595331129.00 151.4446 59.9978 32.0000 1.9568 1.9583 403.0124 403.3758 0.0566 -1.0000 -1.0000 3150756 1595331129.10 151.7025 59.9978 32.0000 1.9570 1.9585 402.6529 403.0161 0.0566 -1.0000 -1.0000 3150816 1595331129.20 151.7025 59.9978 32.0000 1.9572 1.9587 402.7331 403.0949 0.0563 -1.0000 -1.0000 3150876 1595331129.30 151.7025 59.9978 32.0000 1.9564 1.9579 403.0474 403.4099 0.0565 -1.0000 -1.0000 3150976 1595331129.40 151.7025 59.9978 32.0000 1.9546 1.9560 403.2314 403.5950 0.0565 -1.0000 -1.0000 3151046 1595331129.50 151.7025 59.9978 32.0000 1.9566 1.9581 402.9980 403.3609 0.0566 -1.0000 -1.0000 3151106 1595331129.60 151.5209 59.9989 32.0000 1.9563 1.9578 402.8415 403.2037 0.0564 -1.0000 -1.0000 3151176 1595331129.70 151.5209 59.9989 32.0000 1.9558 1.9573 402.6198 402.9826 0.0565 -1.0000 -1.0000 3151236 1595331129.80 151.5209 59.9989 32.0000 1.9547 1.9562 402.7687 403.1309 0.0565 -1.0000 -1.0000 3152175 1595331129.90 151.5209 59.9989 32.0000 1.9537 1.9552 403.0910 403.4545 0.0566 -1.0000 -1.0000 3152255 1595331130.00 151.5209 59.9989 32.0000 1.9562 1.9577 403.0164 403.3785 0.0564 -1.0000 -1.0000 3152315 1595331130.10 151.5209 59.9989 32.0000 1.9570 1.9585 402.9635 403.3262 0.0565 -1.0000 -1.0000 3152375 1595331130.20 151.2356 59.9989 32.0000 1.9555 1.9570 402.6546 403.0169 0.0565 -1.0000 -1.0000 3152445 1595331130.30 151.2356 59.9989 32.0000 1.9554 1.9569 402.9027 403.2666 0.0566 -1.0000 -1.0000 3152505 1595331130.40 151.2356 59.9989 32.0000 1.9528 1.9543 403.0077 403.3702 0.0564 -1.0000 -1.0000 3152575 1595331130.50 151.2356 59.9989 32.0000 1.9557 1.9571 403.1087 403.4728 0.0566 -1.0000 -1.0000 3152645 1595331130.60 151.2356 59.9989 32.0000 1.9574 1.9588 402.7026 403.0644 0.0564 -1.0000 -1.0000 3152705 1595331130.70 151.3207 59.9989 32.0000 1.9554 1.9569 402.5948 402.9566 0.0564 -1.0000 -1.0000 3152785 1595331130.80 151.4007 59.9989 32.0000 1.9564 1.9578 402.8669 403.2283 0.0563 -1.0000 -1.0000 3152845 1595331130.90 151.4007 59.9989 32.0000 1.9564 1.9578 403.0251 403.3879 0.0566 -1.0000 -1.0000 3153025 1595331131.00 151.4007 59.9989 32.0000 1.9568 1.9583 402.7036 403.0659 0.0564 -1.0000 -1.0000 3153095 1595331131.10 151.4007 59.9989 32.0000 1.9557 1.9572 402.6592 403.0220 0.0565 -1.0000 -1.0000 3153165 1595331131.20 151.4007 59.9989 32.0000 1.9549 1.9564 402.8032 403.1665 0.0566 -1.0000 -1.0000 3153225 1595331131.30 151.4007 59.9989 32.0000 1.9553 1.9568 403.0955 403.4581 0.0564 -1.0000 -1.0000 3153295 1595331131.40 151.6572 59.9989 32.0000 1.9539 1.9554 403.1923 403.5552 0.0564 -1.0000 -1.0000 3153355 1595331131.50 151.6572 59.9989 32.0000 1.9555 1.9569 402.9771 403.3384 0.0563 -1.0000 -1.0000 3153415 1595331131.60 151.6572 59.9989 32.0000 1.9564 1.9578 403.0026 403.3662 0.0565 -1.0000 -1.0000 3153495 1595331131.70 151.6572 59.9989 32.0000 1.9569 1.9583 402.7964 403.1587 0.0566 -1.0000 -1.0000 3153555 1595331131.80 151.6572 59.9989 32.0000 1.9556 1.9571 402.9276 403.2900 0.0564 -1.0000 -1.0000 3153614 1595331131.90 151.5102 59.9989 32.0000 1.9547 1.9561 403.2399 403.6029 0.0564 -1.0000 -1.0000 3153694 1595331132.00 151.5102 59.9989 32.0000 1.9551 1.9566 402.8182 403.1806 0.0565 -1.0000 -1.0000 3153755 1595331132.10 151.5102 59.9989 32.0000 1.9572 1.9586 402.7446 403.1070 0.0564 -1.0000 -1.0000 3153814 1595331132.20 151.5102 59.9989 32.0000 1.9555 1.9570 402.9883 403.3511 0.0565 -1.0000 -1.0000 3153884 1595331132.30 151.5102 59.9989 32.0000 1.9571 1.9586 403.2116 403.5751 0.0566 -1.0000 -1.0000 3153954 1595331132.40 151.4944 59.9989 32.0000 1.9560 1.9574 403.0582 403.4212 0.0565 -1.0000 -1.0000 3154014 1595331132.50 151.4250 59.9989 32.0000 1.9566 1.9580 402.7597 403.1221 0.0565 -1.0000 -1.0000 3154084 1595331132.60 151.4250 59.9989 32.0000 1.9560 1.9575 402.6983 403.0609 0.0565 -1.0000 -1.0000 3154154 1595331132.70 151.4250 59.9989 32.0000 1.9546 1.9560 402.6381 403.0008 0.0565 -1.0000 -1.0000 3154224 1595331132.80 151.4250 59.9989 32.0000 1.9532 1.9546 403.1471 403.5095 0.0564 -1.0000 -1.0000 3154284 1595331132.90 151.4250 59.9989 32.0000 1.9546 1.9561 403.0309 403.3931 0.0564 -1.0000 -1.0000 3155014 1595331133.00 151.5216 59.9989 32.0000 1.9531 1.9545 403.1117 403.4736 0.0563 -1.0000 -1.0000 3155084 1595331133.10 151.4627 59.9989 32.0000 1.9559 1.9573 402.9345 403.2967 0.0564 -1.0000 -1.0000 3155144 1595331133.20 151.4627 59.9989 32.0000 1.9568 1.9582 402.6430 403.0056 0.0565 -1.0000 -1.0000 3155204 1595331133.30 151.4627 59.9989 32.0000 1.9550 1.9565 403.0543 403.4174 0.0565 -1.0000 -1.0000 3155284 1595331133.40 151.4627 59.9989 32.0000 1.9564 1.9578 403.1823 403.5443 0.0562 -1.0000 -1.0000 3155344 1595331133.50 151.4627 59.9989 32.0000 1.9572 1.9587 403.0870 403.4493 0.0564 -1.0000 -1.0000 3155404 1595331133.60 151.4627 59.9989 32.0000 1.9576 1.9591 402.8509 403.2132 0.0565 -1.0000 -1.0000 3155474 1595331133.70 151.4627 59.9989 32.0000 1.9565 1.9579 402.7765 403.1394 0.0565 -1.0000 -1.0000 3155543 1595331133.80 151.6520 59.9989 32.0000 1.9570 1.9585 402.8842 403.2469 0.0565 -1.0000 -1.0000 3155604 1595331133.90 151.6520 59.9989 32.0000 1.9565 1.9580 403.0966 403.4604 0.0565 -1.0000 -1.0000 3155684 1595331134.00 151.6520 59.9989 32.0000 1.9571 1.9585 402.9580 403.3195 0.0562 -1.0000 -1.0000 3155743 1595331134.10 151.6520 59.9989 32.0000 1.9553 1.9568 402.7112 403.0741 0.0565 -1.0000 -1.0000 3155803 1595331134.20 151.6520 59.9989 32.0000 1.9576 1.9590 402.8746 403.2368 0.0565 -1.0000 -1.0000 3155883 1595331134.30 151.6520 59.9989 32.0000 1.9550 1.9564 403.1954 403.5581 0.0564 -1.0000 -1.0000 3155943 1595331134.40 151.4629 59.9989 32.0000 1.9557 1.9572 402.9927 403.3552 0.0564 -1.0000 -1.0000 3156013 1595331134.50 151.4629 59.9989 32.0000 1.9561 1.9575 402.9297 403.2924 0.0565 -1.0000 -1.0000 3156513 1595331134.60 151.4629 59.9989 32.0000 1.9571 1.9586 402.7348 403.0973 0.0565 -1.0000 -1.0000 3156583 1595331134.70 151.4629 59.9989 32.0000 1.9560 1.9574 402.7731 403.1361 0.0565 -1.0000 -1.0000 3156653 1595331134.80 151.4629 59.9989 32.0000 1.9544 1.9558 403.2142 403.5778 0.0566 -1.0000 -1.0000 3156713 1595331134.90 151.4629 59.9989 32.0000 1.9559 1.9574 403.0783 403.4405 0.0563 -1.0000 -1.0000 3156783 1595331135.00 151.5416 59.9973 32.0000 1.9574 1.9588 402.8180 403.1799 0.0565 -1.0000 -1.0000 3156853 1595331135.10 151.5795 59.9966 32.0000 1.9565 1.9580 402.5725 402.9347 0.0564 -1.0000 -1.0000 3156913 1595331135.20 151.5795 59.9966 32.0000 1.9570 1.9584 402.5133 402.8756 0.0564 -1.0000 -1.0000 3156983 1595331135.30 151.5795 59.9966 32.0000 1.9582 1.9597 402.8726 403.2342 0.0564 -1.0000 -1.0000 3157053 1595331135.40 151.5795 59.9966 32.0000 1.9568 1.9583 403.1702 403.5330 0.0564 -1.0000 -1.0000 3157113 1595331135.50 151.5795 59.9966 32.0000 1.9562 1.9577 403.0238 403.3863 0.0564 -1.0000 -1.0000 3157183 1595331135.60 151.7035 59.9966 32.0000 1.9576 1.9590 402.8920 403.2547 0.0566 -1.0000 -1.0000 3157253 1595331135.70 151.7035 59.9966 32.0000 1.9561 1.9576 402.9183 403.2813 0.0565 -1.0000 -1.0000 3157322 1595331135.80 151.7035 59.9966 32.0000 1.9554 1.9569 403.1677 403.5316 0.0566 -1.0000 -1.0000 3157382 1595331135.90 151.7035 59.9966 32.0000 1.9567 1.9581 403.0717 403.4352 0.0566 -1.0000 -1.0000 3157452 1595331136.00 151.7035 59.9966 32.0000 1.9581 1.9596 402.8037 403.1652 0.0563 -1.0000 -1.0000 3157512 1595331136.10 151.6068 59.9966 32.0000 1.9576 1.9590 402.8368 403.1982 0.0564 -1.0000 -1.0000 3157582 1595331136.20 151.3529 59.9966 32.0000 1.9560 1.9575 402.9954 403.3587 0.0565 -1.0000 -1.0000 3157652 1595331136.30 151.3950 59.9966 32.0000 1.9549 1.9563 403.1397 403.5023 0.0564 -1.0000 -1.0000 3157712 1595331136.40 151.3950 59.9966 32.0000 1.9554 1.9569 403.1308 403.4934 0.0563 -1.0000 -1.0000 3157772 1595331136.50 151.3950 59.9966 32.0000 1.9564 1.9579 402.7076 403.0691 0.0564 -1.0000 -1.0000 3158492 1595331136.60 151.3950 59.9966 32.0000 1.9561 1.9576 402.8522 403.2141 0.0563 -1.0000 -1.0000 3158552 1595331136.70 151.3950 59.9966 32.0000 1.9545 1.9560 402.9740 403.3361 0.0563 -1.0000 -1.0000 3158632 1595331136.80 151.3950 59.9966 32.0000 1.9559 1.9574 403.2289 403.5908 0.0564 -1.0000 -1.0000 3158692 1595331136.90 151.3950 59.9966 32.0000 1.9559 1.9573 403.1702 403.5327 0.0565 -1.0000 -1.0000 3158752 1595331137.00 151.3950 59.9966 32.0000 1.9567 1.9582 402.8680 403.2311 0.0564 -1.0000 -1.0000 3158832 1595331137.10 151.3950 59.9966 32.0000 1.9578 1.9593 402.6876 403.0499 0.0565 -1.0000 -1.0000 3158892 1595331137.20 151.3950 59.9966 32.0000 1.9587 1.9601 402.9126 403.2763 0.0566 -1.0000 -1.0000 3158952 1595331137.30 151.3950 59.9966 32.0000 1.9554 1.9568 403.2439 403.6071 0.0564 -1.0000 -1.0000 3159032 1595331137.40 151.6330 59.9966 32.0000 1.9561 1.9575 403.1745 403.5365 0.0563 -1.0000 -1.0000 3159092 1595331137.50 151.6330 59.9966 32.0000 1.9582 1.9597 403.0892 403.4517 0.0564 -1.0000 -1.0000 3159151 1595331137.60 151.6330 59.9966 32.0000 1.9569 1.9584 402.9421 403.3051 0.0566 -1.0000 -1.0000 3159231 1595331137.70 151.6330 59.9966 32.0000 1.9551 1.9566 403.0512 403.4141 0.0565 -1.0000 -1.0000 3159301 1595331137.80 151.6330 59.9966 32.0000 1.9541 1.9555 403.1042 403.4672 0.0565 -1.0000 -1.0000 3159362 1595331137.90 151.6084 59.9966 32.0000 1.9565 1.9580 402.7053 403.0680 0.0566 -1.0000 -1.0000 3159431 1595331138.00 151.5757 59.9966 32.0000 1.9563 1.9578 402.6009 402.9648 0.0567 -1.0000 -1.0000 3159491 1595331138.10 151.5757 59.9966 32.0000 1.9565 1.9580 402.7179 403.0805 0.0565 -1.0000 -1.0000 3159561 1595331138.20 151.5757 59.9966 32.0000 1.9557 1.9571 402.7629 403.1251 0.0564 -1.0000 -1.0000 3159631 1595331138.30 151.5757 59.9966 32.0000 1.9557 1.9572 403.2105 403.5727 0.0564 -1.0000 -1.0000 3159691 1595331138.40 151.5757 59.9966 32.0000 1.9541 1.9555 403.1033 403.4660 0.0564 -1.0000 -1.0000 3159761 1595331138.50 151.4904 59.9966 32.0000 1.9555 1.9569 402.9816 403.3436 0.0564 -1.0000 -1.0000 3159841 1595331138.60 151.4904 59.9966 32.0000 1.9572 1.9586 402.9856 403.3486 0.0565 -1.0000 -1.0000 3200011 1595331138.70 151.4904 59.9966 32.0000 1.9574 1.9588 403.1203 403.4833 0.0566 -1.0000 -1.0000 3200091 1595331138.80 151.4904 59.9966 32.0000 1.9562 1.9576 403.1770 403.5396 0.0565 -1.0000 -1.0000 3200151 1595331138.90 151.4904 59.9966 32.0000 1.9561 1.9576 403.1213 403.4854 0.0566 -1.0000 -1.0000 3200211 1595331139.00 151.6495 59.9966 32.0000 1.9593 1.9607 402.7399 403.1023 0.0565 -1.0000 -1.0000 3200281 1595331139.10 151.6720 59.9966 32.0000 1.9564 1.9579 402.7913 403.1533 0.0564 -1.0000 -1.0000 3200511 1595331139.20 151.6720 59.9966 32.0000 1.9553 1.9567 403.1700 403.5335 0.0566 -1.0000 -1.0000 3200571 1595331139.30 151.6720 59.9966 32.0000 1.9552 1.9567 403.2055 403.5690 0.0566 -1.0000 -1.0000 3200651 1595331139.40 151.6720 59.9966 32.0000 1.9575 1.9590 402.9649 403.3280 0.0565 -1.0000 -1.0000 3200711 1595331139.50 151.6720 59.9966 32.0000 1.9578 1.9593 402.7001 403.0628 0.0565 -1.0000 -1.0000 3200771 1595331139.60 151.6720 59.9966 32.0000 1.9555 1.9569 402.7119 403.0733 0.0563 -1.0000 -1.0000 3201011 1595331139.70 151.3901 59.9984 32.0000 1.9556 1.9570 402.8586 403.2209 0.0565 -1.0000 -1.0000 3201071 1595331139.80 151.3901 59.9984 32.0000 1.9565 1.9579 403.1295 403.4923 0.0564 -1.0000 -1.0000 3201131 1595331139.90 151.3901 59.9984 32.0000 1.9550 1.9564 402.9629 403.3254 0.0565 -1.0000 -1.0000 3201211 1595331140.00 151.3901 59.9984 32.0000 1.9564 1.9578 402.9280 403.2919 0.0566 -1.0000 -1.0000 3201270 1595331140.10 151.3901 59.9984 32.0000 1.9554 1.9568 402.7649 403.1277 0.0565 -1.0000 -1.0000 3201500 1595331140.20 151.3901 59.9984 32.0000 1.9562 1.9577 403.0492 403.4127 0.0566 -1.0000 -1.0000 3201571 1595331140.30 151.6604 59.9984 32.0000 1.9548 1.9563 403.2967 403.6601 0.0565 -1.0000 -1.0000 3201630 1595331140.40 151.6604 59.9984 32.0000 1.9579 1.9594 403.1557 403.5195 0.0567 -1.0000 -1.0000 3201700 1595331140.50 151.6604 59.9984 32.0000 1.9601 1.9616 402.7534 403.1165 0.0565 -1.0000 -1.0000 3201770 1595331140.60 151.6604 59.9984 32.0000 1.9575 1.9590 403.1027 403.4654 0.0564 -1.0000 -1.0000 3201830 1595331140.70 151.6604 59.9984 32.0000 1.9564 1.9579 403.3623 403.7252 0.0565 -1.0000 -1.0000 3202770 1595331140.80 151.6535 59.9984 32.0000 1.9544 1.9558 403.1689 403.5327 0.0566 -1.0000 -1.0000 3202840 1595331140.90 151.6067 59.9984 32.0000 1.9568 1.9582 402.6763 403.0387 0.0563 -1.0000 -1.0000 3202900 1595331141.00 151.6067 59.9984 32.0000 1.9563 1.9577 402.9291 403.2905 0.0564 -1.0000 -1.0000 3202970 1595331141.10 151.6067 59.9984 32.0000 1.9554 1.9568 403.2258 403.5894 0.0566 -1.0000 -1.0000 3203030 1595331141.20 151.6067 59.9984 32.0000 1.9567 1.9582 402.9980 403.3613 0.0565 -1.0000 -1.0000 3203090 1595331141.30 151.6067 59.9984 32.0000 1.9571 1.9585 402.8150 403.1774 0.0564 -1.0000 -1.0000 3203170 1595331141.40 151.5307 59.9984 32.0000 1.9564 1.9578 402.6348 402.9981 0.0565 -1.0000 -1.0000 3203230 1595331141.50 151.4737 59.9984 32.0000 1.9577 1.9592 402.7516 403.1136 0.0565 -1.0000 -1.0000 3203290 1595331141.60 151.4737 59.9984 32.0000 1.9539 1.9553 403.2153 403.5776 0.0563 -1.0000 -1.0000 3203370 1595331141.70 151.4737 59.9984 32.0000 1.9560 1.9575 403.1918 403.5560 0.0567 -1.0000 -1.0000 3203760 1595331141.80 151.4737 59.9984 32.0000 1.9577 1.9591 403.0146 403.3775 0.0564 -1.0000 -1.0000 3203829 1595331141.90 151.4737 59.9984 32.0000 1.9582 1.9597 402.6151 402.9782 0.0566 -1.0000 -1.0000 3203899 1595331142.00 151.3058 59.9984 32.0000 1.9568 1.9582 403.2923 403.6560 0.0566 -1.0000 -1.0000 3203959 1595331142.10 151.3058 59.9984 32.0000 1.9567 1.9582 403.1013 403.4647 0.0565 -1.0000 -1.0000 3204019 1595331142.20 151.3058 59.9984 32.0000 1.9568 1.9583 402.8628 403.2250 0.0564 -1.0000 -1.0000 3204099 1595331142.30 151.3058 59.9984 32.0000 1.9557 1.9571 402.7459 403.1078 0.0564 -1.0000 -1.0000 3204159 1595331142.40 151.3058 59.9984 32.0000 1.9565 1.9579 403.0134 403.3763 0.0565 -1.0000 -1.0000 3204219 1595331142.50 151.3058 59.9984 32.0000 1.9555 1.9570 403.0973 403.4618 0.0567 -1.0000 -1.0000 3204299 1595331142.60 151.3058 59.9984 32.0000 1.9551 1.9566 403.1199 403.4833 0.0566 -1.0000 -1.0000 3204369 1595331142.70 151.3058 59.9984 32.0000 1.9584 1.9599 402.8659 403.2280 0.0564 -1.0000 -1.0000 3204439 1595331142.80 151.3058 59.9984 32.0000 1.9570 1.9585 402.6452 403.0083 0.0566 -1.0000 -1.0000 3204499 1595331142.90 151.3058 59.9984 32.0000 1.9553 1.9568 402.9136 403.2776 0.0567 -1.0000 -1.0000 3204569 1595331143.00 151.3058 59.9984 32.0000 1.9558 1.9572 403.0604 403.4231 0.0564 -1.0000 -1.0000 3204639 1595331143.10 151.6408 59.9984 32.0000 1.9560 1.9575 402.9919 403.3545 0.0564 -1.0000 -1.0000 3204699 1595331143.20 151.6604 59.9984 32.0000 1.9580 1.9595 402.7406 403.1030 0.0565 -1.0000 -1.0000 3204769 1595331143.30 151.6604 59.9984 32.0000 1.9572 1.9587 402.6816 403.0441 0.0564 -1.0000 -1.0000 3204839 1595331143.40 151.5607 59.9984 32.0000 1.9550 1.9565 403.0245 403.3869 0.0564 -1.0000 -1.0000 3204909 1595331143.50 151.5472 59.9984 32.0000 1.9567 1.9581 403.2546 403.6176 0.0565 -1.0000 -1.0000 3204969 1595331143.60 151.5472 59.9984 32.0000 1.9563 1.9577 403.4014 403.7636 0.0563 -1.0000 -1.0000 3205039 1595331143.70 151.5472 59.9984 32.0000 1.9570 1.9585 403.1997 403.5616 0.0564 -1.0000 -1.0000 3205109 1595331143.80 151.5472 59.9984 32.0000 1.9580 1.9595 402.7503 403.1121 0.0563 -1.0000 -1.0000 3205169 1595331143.90 151.5472 59.9984 32.0000 1.9579 1.9594 402.5856 402.9476 0.0564 -1.0000 -1.0000 3205239 1595331144.00 151.5472 59.9984 32.0000 1.9569 1.9584 402.7051 403.0679 0.0566 -1.0000 -1.0000 3205299 1595331144.10 151.5472 59.9984 32.0000 1.9556 1.9570 402.9664 403.3280 0.0564 -1.0000 -1.0000 3205369 1595331144.20 151.5472 59.9984 32.0000 1.9558 1.9573 402.9317 403.2963 0.0567 -1.0000 -1.0000 3205438 1595331144.30 151.5472 59.9984 32.0000 1.9567 1.9581 402.5870 402.9499 0.0565 -1.0000 -1.0000 3206108 1595331144.40 151.3555 59.9984 32.0000 1.9561 1.9576 402.6655 403.0265 0.0562 -1.0000 -1.0000 3206238 1595331144.50 151.3390 59.9984 32.0000 1.9550 1.9564 403.2214 403.5833 0.0563 -1.0000 -1.0000 3206308 1595331144.60 151.3390 59.9984 32.0000 1.9554 1.9568 403.2397 403.6021 0.0564 -1.0000 -1.0000 3206368 1595331144.70 151.3390 59.9984 32.0000 1.9551 1.9566 402.9925 403.3562 0.0566 -1.0000 -1.0000 3206448 1595331144.80 151.3390 59.9984 32.0000 1.9552 1.9567 402.7977 403.1612 0.0566 -1.0000 -1.0000 3206508 1595331144.90 151.3502 59.9983 32.0000 1.9552 1.9566 402.9756 403.3386 0.0565 -1.0000 -1.0000 3206568 1595331145.00 151.6084 59.9967 32.0000 1.9537 1.9551 403.1476 403.5119 0.0567 -1.0000 -1.0000 3206638 1595331145.10 151.6084 59.9967 32.0000 1.9553 1.9567 403.2099 403.5731 0.0565 -1.0000 -1.0000 3206708 1595331145.20 151.6084 59.9967 32.0000 1.9560 1.9574 403.0481 403.4110 0.0565 -1.0000 -1.0000 3206768 1595331145.30 151.6084 59.9967 32.0000 1.9555 1.9570 402.8280 403.1902 0.0564 -1.0000 -1.0000 3207308 1595331145.40 151.6084 59.9967 32.0000 1.9546 1.9560 402.9711 403.3337 0.0565 -1.0000 -1.0000 3207368 1595331145.50 151.4019 59.9967 32.0000 1.9544 1.9558 403.2055 403.5658 0.0561 -1.0000 -1.0000 3207427 1595331145.60 151.4019 59.9967 32.0000 1.9553 1.9567 403.0601 403.4232 0.0565 -1.0000 -1.0000 3207507 1595331145.70 151.4019 59.9967 32.0000 1.9575 1.9589 402.8842 403.2470 0.0566 -1.0000 -1.0000 3207568 1595331145.80 151.4019 59.9967 32.0000 1.9557 1.9571 402.5332 402.8973 0.0567 -1.0000 -1.0000 3207627 1595331145.90 151.4019 59.9967 32.0000 1.9556 1.9571 403.0437 403.4059 0.0564 -1.0000 -1.0000 3207707 1595331146.00 151.4019 59.9967 32.0000 1.9556 1.9570 403.0700 403.4319 0.0563 -1.0000 -1.0000 3207767 1595331146.10 151.4019 59.9967 32.0000 1.9559 1.9573 403.0497 403.4114 0.0563 -1.0000 -1.0000 3207827 1595331146.20 151.4019 59.9967 32.0000 1.9569 1.9584 402.7588 403.1209 0.0564 -1.0000 -1.0000 3207897 1595331146.30 151.4019 59.9967 32.0000 1.9565 1.9580 402.6727 403.0355 0.0565 -1.0000 -1.0000 3207997 1595331146.40 151.4019 59.9967 32.0000 1.9547 1.9561 403.0632 403.4260 0.0564 -1.0000 -1.0000 3208057 1595331146.50 151.4019 59.9967 32.0000 1.9534 1.9549 403.0991 403.4619 0.0566 -1.0000 -1.0000 3208137 1595331146.60 151.4019 59.9967 32.0000 1.9546 1.9560 402.9053 403.2697 0.0567 -1.0000 -1.0000 3208197 1595331146.70 151.5373 59.9967 32.0000 1.9563 1.9578 402.8256 403.1888 0.0566 -1.0000 -1.0000 3208267 1595331146.80 151.5373 59.9967 32.0000 1.9560 1.9575 402.6635 403.0260 0.0564 -1.0000 -1.0000 3208497 1595331146.90 151.5373 59.9967 32.0000 1.9554 1.9568 402.8654 403.2285 0.0566 -1.0000 -1.0000 3208557 1595331147.00 151.5373 59.9967 32.0000 1.9554 1.9569 403.0210 403.3855 0.0568 -1.0000 -1.0000 3208647 1595331147.10 151.5373 59.9967 32.0000 1.9544 1.9558 403.0526 403.4168 0.0566 -1.0000 -1.0000 3208707 1595331147.20 151.5373 59.9967 32.0000 1.9552 1.9566 402.9505 403.3139 0.0566 -1.0000 -1.0000 3208787 1595331147.30 151.5373 59.9967 32.0000 1.9566 1.9581 402.7876 403.1505 0.0565 -1.0000 -1.0000 3209037 1595331147.40 151.5373 59.9967 32.0000 1.9573 1.9587 402.6789 403.0413 0.0564 -1.0000 -1.0000 3209097 1595331147.50 151.5373 59.9967 32.0000 1.9552 1.9567 403.3017 403.6635 0.0563 -1.0000 -1.0000 3209167 1595331147.60 151.5373 59.9967 32.0000 1.9557 1.9571 403.2627 403.6263 0.0567 -1.0000 -1.0000 3209246 1595331147.70 151.5373 59.9967 32.0000 1.9569 1.9584 403.0676 403.4303 0.0564 -1.0000 -1.0000 3209306 1595331147.80 151.5373 59.9967 32.0000 1.9571 1.9585 402.6397 403.0014 0.0565 -1.0000 -1.0000 3209536 1595331147.90 151.3422 59.9967 32.0000 1.9559 1.9574 402.6521 403.0154 0.0566 -1.0000 -1.0000 3209606 1595331148.00 151.3422 59.9967 32.0000 1.9542 1.9557 402.8419 403.2036 0.0564 -1.0000 -1.0000 3209676 1595331148.10 151.3422 59.9967 32.0000 1.9534 1.9548 402.9421 403.3046 0.0565 -1.0000 -1.0000 3209736 1595331148.20 151.3422 59.9967 32.0000 1.9552 1.9567 403.0467 403.4096 0.0565 -1.0000 -1.0000 3209806 1595331148.30 151.3422 59.9967 32.0000 1.9556 1.9571 402.8142 403.1759 0.0563 -1.0000 -1.0000 3209866 1595331148.40 151.4891 59.9967 32.0000 1.9572 1.9587 402.7272 403.0893 0.0565 -1.0000 -1.0000 3209996 1595331148.50 151.6274 59.9967 32.0000 1.9563 1.9577 402.6154 402.9773 0.0564 -1.0000 -1.0000 3210066 1595331148.60 151.6274 59.9967 32.0000 1.9547 1.9561 403.2281 403.5915 0.0565 -1.0000 -1.0000 3210136 1595331148.70 151.6274 59.9967 32.0000 1.9561 1.9575 403.2064 403.5691 0.0564 -1.0000 -1.0000 3210206 1595331148.80 151.6274 59.9967 32.0000 1.9559 1.9574 402.8890 403.2517 0.0565 -1.0000 -1.0000 3210266 1595331148.90 151.6274 59.9967 32.0000 1.9561 1.9576 402.6439 403.0071 0.0566 -1.0000 -1.0000 3210546 1595331149.00 151.6274 59.9967 32.0000 1.9565 1.9580 402.8298 403.1931 0.0566 -1.0000 -1.0000 3210616 1595331149.10 151.4710 59.9967 32.0000 1.9560 1.9574 403.1869 403.5499 0.0564 -1.0000 -1.0000 3210676 1595331149.20 151.4710 59.9967 32.0000 1.9560 1.9575 403.2058 403.5693 0.0566 -1.0000 -1.0000 3210736 1595331149.30 151.4710 59.9967 32.0000 1.9578 1.9593 402.8377 403.2004 0.0564 -1.0000 -1.0000 3210816 1595331149.40 151.4710 59.9967 32.0000 1.9585 1.9600 402.6282 402.9895 0.0563 -1.0000 -1.0000 3211046 1595331149.50 151.4710 59.9967 32.0000 1.9586 1.9601 403.0465 403.4082 0.0563 -1.0000 -1.0000 3211106 1595331149.60 151.4689 59.9968 32.0000 1.9574 1.9588 403.1951 403.5582 0.0565 -1.0000 -1.0000 3211176 1595331149.70 151.4577 59.9971 32.0000 1.9566 1.9581 402.6401 403.0020 0.0563 -1.0000 -1.0000 3211235 1595331149.80 151.4577 59.9971 32.0000 1.9569 1.9583 402.7447 403.1071 0.0565 -1.0000 -1.0000 3211296 1595331149.90 151.4577 59.9971 32.0000 1.9549 1.9563 402.9974 403.3603 0.0564 -1.0000 -1.0000 3211555 1595331150.00 151.4577 59.9971 32.0000 1.9540 1.9554 403.0439 403.4062 0.0564 -1.0000 -1.0000 3211615 1595331150.10 151.4577 59.9971 32.0000 1.9557 1.9571 402.7882 403.1510 0.0565 -1.0000 -1.0000 3211675 1595331150.20 151.4577 59.9971 32.0000 1.9559 1.9573 402.5716 402.9333 0.0564 -1.0000 -1.0000 3211745 1595331150.30 151.4253 59.9971 32.0000 1.9545 1.9560 402.6191 402.9814 0.0564 -1.0000 -1.0000 3211815 1595331150.40 151.3339 59.9971 32.0000 1.9548 1.9563 402.9792 403.3406 0.0562 -1.0000 -1.0000 3212255 1595331150.50 151.3339 59.9971 32.0000 1.9545 1.9560 403.0286 403.3912 0.0565 -1.0000 -1.0000 3212325 1595331150.60 151.3339 59.9971 32.0000 1.9545 1.9560 403.1169 403.4796 0.0564 -1.0000 -1.0000 3212395 1595331150.70 151.3339 59.9971 32.0000 1.9566 1.9580 402.9531 403.3159 0.0565 -1.0000 -1.0000 3212465 1595331150.80 151.3339 59.9971 32.0000 1.9566 1.9581 402.6533 403.0168 0.0567 -1.0000 -1.0000 3212525 1595331150.90 151.4518 59.9971 32.0000 1.9565 1.9580 403.0203 403.3848 0.0568 -1.0000 -1.0000 3212585 1595331151.00 151.4518 59.9971 32.0000 1.9557 1.9571 403.1892 403.5528 0.0565 -1.0000 -1.0000 3212665 1595331151.10 151.4518 59.9971 32.0000 1.9538 1.9552 403.1441 403.5069 0.0565 -1.0000 -1.0000 3212725 1595331151.20 151.4518 59.9971 32.0000 1.9564 1.9579 402.8625 403.2249 0.0564 -1.0000 -1.0000 3212785 1595331151.30 151.4518 59.9971 32.0000 1.9582 1.9596 402.7173 403.0792 0.0564 -1.0000 -1.0000 3212855 1595331151.40 151.4518 59.9971 32.0000 1.9586 1.9601 402.6989 403.0625 0.0568 -1.0000 -1.0000 3213085 1595331151.50 151.3175 59.9971 32.0000 1.9564 1.9579 403.0134 403.3767 0.0565 -1.0000 -1.0000 3213144 1595331151.60 151.3175 59.9971 32.0000 1.9546 1.9561 403.1100 403.4729 0.0565 -1.0000 -1.0000 3213224 1595331151.70 151.3175 59.9971 32.0000 1.9548 1.9563 402.7259 403.0880 0.0564 -1.0000 -1.0000 3213284 1595331151.80 151.3175 59.9971 32.0000 1.9559 1.9574 402.5303 402.8917 0.0564 -1.0000 -1.0000 3213344 1595331151.90 151.3175 59.9971 32.0000 1.9558 1.9572 403.2698 403.6328 0.0564 -1.0000 -1.0000 3213584 1595331152.00 151.4180 59.9971 32.0000 1.9559 1.9573 403.1676 403.5292 0.0563 -1.0000 -1.0000 3213644 1595331152.10 151.4180 59.9971 32.0000 1.9554 1.9569 403.1999 403.5637 0.0566 -1.0000 -1.0000 3213704 1595331152.20 151.4180 59.9971 32.0000 1.9561 1.9576 402.6024 402.9645 0.0564 -1.0000 -1.0000 3213784 1595331152.30 151.4180 59.9971 32.0000 1.9564 1.9578 402.7768 403.1389 0.0564 -1.0000 -1.0000 3213844 1595331152.40 151.4180 59.9971 32.0000 1.9563 1.9578 402.9296 403.2931 0.0566 -1.0000 -1.0000 3214604 1595331152.50 151.4180 59.9971 32.0000 1.9547 1.9562 403.1525 403.5160 0.0566 -1.0000 -1.0000 3214674 1595331152.60 151.5812 59.9971 32.0000 1.9553 1.9567 403.1047 403.4681 0.0565 -1.0000 -1.0000 3214734 1595331152.70 151.5812 59.9971 32.0000 1.9565 1.9579 402.7653 403.1293 0.0566 -1.0000 -1.0000 3214814 1595331152.80 151.5812 59.9971 32.0000 1.9576 1.9591 402.6453 403.0070 0.0563 -1.0000 -1.0000 3214874 1595331152.90 151.5812 59.9971 32.0000 1.9562 1.9577 402.8802 403.2419 0.0563 -1.0000 -1.0000 3214933 1595331153.00 151.5812 59.9971 32.0000 1.9549 1.9563 403.1453 403.5078 0.0565 -1.0000 -1.0000 3215013 1595331153.10 151.5812 59.9971 32.0000 1.9553 1.9567 402.9974 403.3601 0.0564 -1.0000 -1.0000 3215073 1595331153.20 151.5301 59.9971 32.0000 1.9547 1.9562 402.8302 403.1932 0.0566 -1.0000 -1.0000 3215133 1595331153.30 151.4919 59.9971 32.0000 1.9557 1.9572 402.6016 402.9648 0.0566 -1.0000 -1.0000 3215213 1595331153.40 151.4919 59.9971 32.0000 1.9547 1.9561 403.0131 403.3761 0.0565 -1.0000 -1.0000 3215273 1595331153.50 151.4919 59.9971 32.0000 1.9556 1.9571 403.1800 403.5428 0.0565 -1.0000 -1.0000 3215343 1595331153.60 151.4919 59.9971 32.0000 1.9576 1.9591 402.9818 403.3453 0.0566 -1.0000 -1.0000 3215413 1595331153.70 151.4919 59.9971 32.0000 1.9572 1.9587 402.7965 403.1592 0.0565 -1.0000 -1.0000 3215473 1595331153.80 151.4160 59.9971 32.0000 1.9564 1.9579 403.0364 403.3988 0.0565 -1.0000 -1.0000 3215533 1595331153.90 151.4160 59.9971 32.0000 1.9552 1.9566 403.0391 403.4027 0.0566 -1.0000 -1.0000 3215613 1595331154.00 151.4160 59.9971 32.0000 1.9554 1.9568 403.0875 403.4508 0.0566 -1.0000 -1.0000 3215783 1595331154.10 151.4160 59.9971 32.0000 1.9566 1.9580 402.7322 403.0960 0.0566 -1.0000 -1.0000 3215843 1595331154.20 151.4160 59.9971 32.0000 1.9546 1.9560 403.0153 403.3779 0.0565 -1.0000 -1.0000 3215923 1595331154.30 151.4160 59.9971 32.0000 1.9553 1.9568 403.1424 403.5056 0.0565 -1.0000 -1.0000 3215983 1595331154.40 151.4160 59.9971 32.0000 1.9556 1.9570 402.7745 403.1387 0.0567 -1.0000 -1.0000 3216043 1595331154.50 151.4160 59.9971 32.0000 1.9573 1.9588 402.6906 403.0534 0.0564 -1.0000 -1.0000 3216753 1595331154.60 151.4160 59.9971 32.0000 1.9572 1.9587 402.7284 403.0908 0.0565 -1.0000 -1.0000 3216812 1595331154.70 151.4160 59.9971 32.0000 1.9547 1.9562 402.8577 403.2206 0.0564 -1.0000 -1.0000 3216893 1595331154.80 151.4160 59.9971 32.0000 1.9549 1.9563 403.1399 403.5017 0.0563 -1.0000 -1.0000 3216952 1595331154.90 151.4202 59.9972 32.0000 1.9562 1.9576 402.8963 403.2586 0.0564 -1.0000 -1.0000 3217012 1595331155.00 151.4717 59.9990 32.0000 1.9584 1.9598 402.8594 403.2220 0.0565 -1.0000 -1.0000 3217082 1595331155.10 151.4717 59.9990 32.0000 1.9580 1.9595 402.7716 403.1347 0.0565 -1.0000 -1.0000 3217152 1595331155.20 151.4717 59.9990 32.0000 1.9572 1.9587 402.8539 403.2167 0.0565 -1.0000 -1.0000 3217212 1595331155.30 151.4717 59.9990 32.0000 1.9568 1.9582 402.7284 403.0900 0.0563 -1.0000 -1.0000 3217282 1595331155.40 151.4717 59.9990 32.0000 1.9568 1.9583 402.7222 403.0843 0.0564 -1.0000 -1.0000 3217352 1595331155.50 151.5177 59.9990 32.0000 1.9569 1.9583 403.1135 403.4757 0.0564 -1.0000 -1.0000 3217412 1595331155.60 151.5177 59.9990 32.0000 1.9570 1.9584 402.9366 403.2999 0.0566 -1.0000 -1.0000 3217482 1595331155.70 151.5177 59.9990 32.0000 1.9569 1.9584 402.6541 403.0174 0.0566 -1.0000 -1.0000 3217542 1595331155.80 151.5177 59.9990 32.0000 1.9550 1.9565 402.7002 403.0637 0.0566 -1.0000 -1.0000 3217612 1595331155.90 151.5177 59.9990 32.0000 1.9553 1.9567 402.7136 403.0756 0.0564 -1.0000 -1.0000 3217682 1595331156.00 151.5112 59.9990 32.0000 1.9559 1.9573 402.9851 403.3468 0.0563 -1.0000 -1.0000 3217742 1595331156.10 151.4961 59.9990 32.0000 1.9564 1.9578 403.0318 403.3945 0.0565 -1.0000 -1.0000 3217812 1595331156.20 151.4961 59.9990 32.0000 1.9557 1.9571 402.6386 403.0020 0.0566 -1.0000 -1.0000 3217882 1595331156.30 151.4961 59.9990 32.0000 1.9560 1.9574 402.8936 403.2565 0.0564 -1.0000 -1.0000 3217942 1595331156.40 151.4961 59.9990 32.0000 1.9572 1.9586 403.1759 403.5389 0.0565 -1.0000 -1.0000 3218012 1595331156.50 151.4961 59.9990 32.0000 1.9574 1.9589 402.9449 403.3079 0.0565 -1.0000 -1.0000 3218082 1595331156.60 151.4961 59.9990 32.0000 1.9571 1.9586 402.7354 403.0975 0.0564 -1.0000 -1.0000 3218142 1595331156.70 151.4961 59.9990 32.0000 1.9554 1.9569 402.9006 403.2633 0.0565 -1.0000 -1.0000 3218222 1595331156.80 151.4961 59.9990 32.0000 1.9545 1.9559 403.0143 403.3775 0.0565 -1.0000 -1.0000 3218282 1595331156.90 151.4961 59.9990 32.0000 1.9546 1.9561 403.0348 403.3976 0.0565 -1.0000 -1.0000 3218342 1595331157.00 151.4961 59.9990 32.0000 1.9550 1.9565 402.8191 403.1815 0.0564 -1.0000 -1.0000 3218412 1595331157.10 151.4961 59.9990 32.0000 1.9577 1.9591 402.5666 402.9286 0.0564 -1.0000 -1.0000 3218792 1595331157.20 151.6219 59.9990 32.0000 1.9577 1.9591 402.7650 403.1280 0.0566 -1.0000 -1.0000 3218862 1595331157.30 151.6373 59.9990 32.0000 1.9560 1.9575 403.0254 403.3880 0.0564 -1.0000 -1.0000 3218932 1595331157.40 151.6373 59.9990 32.0000 1.9553 1.9568 402.9101 403.2724 0.0565 -1.0000 -1.0000 3218992 1595331157.50 151.6373 59.9990 32.0000 1.9559 1.9573 402.8012 403.1630 0.0563 -1.0000 -1.0000 3219052 1595331157.60 151.6373 59.9990 32.0000 1.9572 1.9587 402.6867 403.0497 0.0565 -1.0000 -1.0000 3219302 1595331157.70 151.6373 59.9990 32.0000 1.9544 1.9558 402.7082 403.0708 0.0565 -1.0000 -1.0000 3219362 1595331157.80 151.3839 59.9990 32.0000 1.9556 1.9571 402.9925 403.3556 0.0565 -1.0000 -1.0000 3219421 1595331157.90 151.3839 59.9990 32.0000 1.9561 1.9575 403.0807 403.4449 0.0566 -1.0000 -1.0000 3219492 1595331158.00 151.3839 59.9990 32.0000 1.9554 1.9569 402.9620 403.3248 0.0565 -1.0000 -1.0000 3219561 1595331158.10 151.3839 59.9990 32.0000 1.9564 1.9579 402.9772 403.3406 0.0566 -1.0000 -1.0000 3219821 1595331158.20 151.3839 59.9990 32.0000 1.9574 1.9589 402.8571 403.2200 0.0565 -1.0000 -1.0000 3219891 1595331158.30 151.3839 59.9990 32.0000 1.9558 1.9572 403.2564 403.6202 0.0566 -1.0000 -1.0000 3219951 1595331158.40 151.5970 59.9990 32.0000 1.9551 1.9565 403.1276 403.4899 0.0565 -1.0000 -1.0000 3220011 1595331158.50 151.5970 59.9990 32.0000 1.9560 1.9575 402.8884 403.2521 0.0567 -1.0000 -1.0000 3220091 1595331158.60 151.5970 59.9990 32.0000 1.9566 1.9580 402.6224 402.9859 0.0566 -1.0000 -1.0000 3220311 1595331158.70 151.5970 59.9990 32.0000 1.9562 1.9577 402.8165 403.1788 0.0564 -1.0000 -1.0000 3220381 1595331158.80 151.5970 59.9990 32.0000 1.9547 1.9561 403.1220 403.4848 0.0565 -1.0000 -1.0000 3220451 1595331158.90 151.5970 59.9990 32.0000 1.9568 1.9583 403.0620 403.4252 0.0565 -1.0000 -1.0000 3220511 1595331159.00 151.3672 59.9990 32.0000 1.9554 1.9568 402.9135 403.2763 0.0565 -1.0000 -1.0000 3220581 1595331159.10 151.3672 59.9990 32.0000 1.9558 1.9572 402.8299 403.1939 0.0567 -1.0000 -1.0000 3221011 1595331159.20 151.3672 59.9990 32.0000 1.9553 1.9568 402.5912 402.9544 0.0566 -1.0000 -1.0000 3221081 1595331159.30 151.3672 59.9990 32.0000 1.9548 1.9563 402.7093 403.0725 0.0565 -1.0000 -1.0000 3221151 1595331159.40 151.3672 59.9990 32.0000 1.9553 1.9568 402.9661 403.3290 0.0565 -1.0000 -1.0000 3221211 1595331159.50 151.4509 59.9990 32.0000 1.9558 1.9573 403.1415 403.5036 0.0564 -1.0000 -1.0000 3221271 1595331159.60 151.4881 59.9990 32.0000 1.9571 1.9586 402.8833 403.2464 0.0565 -1.0000 -1.0000 3221520 1595331159.70 151.4881 59.9990 32.0000 1.9581 1.9596 402.6297 402.9922 0.0565 -1.0000 -1.0000 3221581 1595331159.80 151.4881 59.9990 32.0000 1.9567 1.9582 402.6156 402.9770 0.0564 -1.0000 -1.0000 3221640 1595331159.90 151.4881 59.9990 32.0000 1.9548 1.9563 402.8437 403.2056 0.0563 -1.0000 -1.0000 3221710 1595331160.00 151.4881 59.9990 32.0000 1.9540 1.9555 403.1264 403.4904 0.0566 -1.0000 -1.0000 3221780 1595331160.10 151.4835 59.9999 32.0000 1.9552 1.9566 402.8996 403.2620 0.0565 -1.0000 -1.0000 3221850 1595331160.20 151.4835 59.9999 32.0000 1.9560 1.9574 402.9218 403.2836 0.0563 -1.0000 -1.0000 3222000 1595331160.30 151.4835 59.9999 32.0000 1.9574 1.9588 402.6289 402.9917 0.0565 -1.0000 -1.0000 3222060 1595331160.40 151.4835 59.9999 32.0000 1.9565 1.9580 402.8367 403.1994 0.0565 -1.0000 -1.0000 3222120 1595331160.50 151.4835 59.9999 32.0000 1.9561 1.9576 403.1217 403.4854 0.0567 -1.0000 -1.0000 3222200 1595331160.60 151.4835 59.9999 32.0000 1.9559 1.9573 402.9943 403.3569 0.0565 -1.0000 -1.0000 3222260 1595331160.70 151.3981 59.9999 32.0000 1.9553 1.9568 402.7397 403.1026 0.0565 -1.0000 -1.0000 3222510 1595331160.80 151.3673 59.9999 32.0000 1.9559 1.9574 402.7891 403.1512 0.0564 -1.0000 -1.0000 3222570 1595331160.90 151.3673 59.9999 32.0000 1.9549 1.9563 402.8583 403.2210 0.0565 -1.0000 -1.0000 3222630 1595331161.00 151.3673 59.9999 32.0000 1.9552 1.9566 402.8642 403.2274 0.0567 -1.0000 -1.0000 3222700 1595331161.10 151.3673 59.9999 32.0000 1.9573 1.9588 402.7719 403.1347 0.0564 -1.0000 -1.0000 3222770 1595331161.20 151.3817 59.9999 32.0000 1.9585 1.9600 402.6514 403.0142 0.0565 -1.0000 -1.0000 3222830 1595331161.30 151.4675 59.9999 32.0000 1.9578 1.9593 402.9751 403.3378 0.0564 -1.0000 -1.0000 3222910 1595331161.40 151.4675 59.9999 32.0000 1.9564 1.9579 402.9415 403.3039 0.0565 -1.0000 -1.0000 3222970 1595331161.50 151.4675 59.9999 32.0000 1.9556 1.9570 403.0874 403.4512 0.0566 -1.0000 -1.0000 3223030 1595331161.60 151.4675 59.9999 32.0000 1.9570 1.9585 402.7027 403.0661 0.0566 -1.0000 -1.0000 3223100 1595331161.70 151.4675 59.9999 32.0000 1.9572 1.9586 402.5011 402.8632 0.0565 -1.0000 -1.0000 3223169 1595331161.80 151.5230 59.9999 32.0000 1.9561 1.9575 402.8182 403.1807 0.0564 -1.0000 -1.0000 3223229 1595331161.90 151.5230 59.9999 32.0000 1.9541 1.9556 403.1078 403.4703 0.0565 -1.0000 -1.0000 3223300 1595331162.00 151.5230 59.9999 32.0000 1.9532 1.9546 403.1041 403.4655 0.0563 -1.0000 -1.0000 3223360 1595331162.10 151.5230 59.9999 32.0000 1.9550 1.9564 402.8097 403.1732 0.0567 -1.0000 -1.0000 3223429 1595331162.20 151.5230 59.9999 32.0000 1.9575 1.9589 402.5781 402.9396 0.0563 -1.0000 -1.0000 3223529 1595331162.30 151.5529 59.9999 32.0000 1.9553 1.9568 402.5679 402.9292 0.0564 -1.0000 -1.0000 3223599 1595331162.40 151.5848 59.9999 32.0000 1.9549 1.9563 402.7430 403.1062 0.0566 -1.0000 -1.0000 3223659 1595331162.50 151.5848 59.9999 32.0000 1.9549 1.9563 403.1843 403.5473 0.0564 -1.0000 -1.0000 3223729 1595331162.60 151.5848 59.9999 32.0000 1.9562 1.9576 403.0868 403.4492 0.0565 -1.0000 -1.0000 3223799 1595331162.70 151.5848 59.9999 32.0000 1.9565 1.9580 402.9582 403.3211 0.0565 -1.0000 -1.0000 3224559 1595331162.80 151.5848 59.9999 32.0000 1.9564 1.9578 402.6154 402.9796 0.0567 -1.0000 -1.0000 3224619 1595331162.90 151.5860 59.9999 32.0000 1.9572 1.9587 402.7776 403.1415 0.0567 -1.0000 -1.0000 3224679 1595331163.00 151.5890 59.9999 32.0000 1.9577 1.9591 402.9242 403.2876 0.0566 -1.0000 -1.0000 3224749 1595331163.10 151.5890 59.9999 32.0000 1.9594 1.9609 402.7229 403.0872 0.0566 -1.0000 -1.0000 3224819 1595331163.20 151.5890 59.9999 32.0000 1.9584 1.9598 402.8741 403.2372 0.0566 -1.0000 -1.0000 3224879 1595331163.30 151.5890 59.9999 32.0000 1.9549 1.9563 403.2029 403.5672 0.0567 -1.0000 -1.0000 3224959 1595331163.40 151.5890 59.9999 32.0000 1.9558 1.9573 403.0046 403.3687 0.0567 -1.0000 -1.0000 3225018 1595331163.50 151.4547 59.9999 32.0000 1.9553 1.9568 402.8278 403.1917 0.0566 -1.0000 -1.0000 3225089 1595331163.60 151.4436 59.9999 32.0000 1.9555 1.9570 402.5368 402.8998 0.0565 -1.0000 -1.0000 3225158 1595331163.70 151.4436 59.9999 32.0000 1.9553 1.9568 402.7430 403.1056 0.0565 -1.0000 -1.0000 3225218 1595331163.80 151.4436 59.9999 32.0000 1.9551 1.9565 403.0024 403.3660 0.0566 -1.0000 -1.0000 3225289 1595331163.90 151.4436 59.9999 32.0000 1.9546 1.9560 403.3097 403.6738 0.0566 -1.0000 -1.0000 3225358 1595331164.00 151.4252 59.9999 32.0000 1.9551 1.9566 402.8498 403.2135 0.0567 -1.0000 -1.0000 3225418 1595331164.10 151.2907 59.9999 32.0000 1.9561 1.9575 402.6192 402.9826 0.0566 -1.0000 -1.0000 3225488 1595331164.20 151.2907 59.9999 32.0000 1.9560 1.9575 402.9383 403.3016 0.0566 -1.0000 -1.0000 3225558 1595331164.30 151.2907 59.9999 32.0000 1.9548 1.9562 403.2125 403.5752 0.0564 -1.0000 -1.0000 3225788 1595331164.40 151.2907 59.9999 32.0000 1.9551 1.9565 402.9233 403.2854 0.0564 -1.0000 -1.0000 3225848 1595331164.50 151.2907 59.9999 32.0000 1.9562 1.9577 402.7484 403.1124 0.0567 -1.0000 -1.0000 3225918 1595331164.60 151.2907 59.9999 32.0000 1.9565 1.9579 402.6073 402.9708 0.0566 -1.0000 -1.0000 3225988 1595331164.70 151.7252 59.9998 32.0000 1.9553 1.9568 402.8555 403.2193 0.0567 -1.0000 -1.0000 3226058 1595331164.80 151.7782 59.9998 32.0000 1.9544 1.9559 403.1872 403.5498 0.0565 -1.0000 -1.0000 3226428 1595331164.90 151.7782 59.9998 32.0000 1.9563 1.9578 403.0594 403.4237 0.0568 -1.0000 -1.0000 3226498 1595331165.00 151.7782 59.9998 32.0000 1.9580 1.9594 402.8850 403.2482 0.0565 -1.0000 -1.0000 3226568 1595331165.10 151.7782 59.9998 32.0000 1.9556 1.9570 402.7838 403.1471 0.0566 -1.0000 -1.0000 3226628 1595331165.20 151.7782 59.9998 32.0000 1.9548 1.9562 403.2328 403.5964 0.0565 -1.0000 -1.0000 3226688 1595331165.30 151.4338 59.9998 32.0000 1.9567 1.9582 403.0979 403.4610 0.0565 -1.0000 -1.0000 3227577 1595331165.40 151.4338 59.9998 32.0000 1.9582 1.9597 402.9382 403.3009 0.0565 -1.0000 -1.0000 3227637 1595331165.50 151.4338 59.9998 32.0000 1.9557 1.9572 402.8536 403.2168 0.0566 -1.0000 -1.0000 3227697 1595331165.60 151.4338 59.9998 32.0000 1.9547 1.9561 403.0454 403.4084 0.0566 -1.0000 -1.0000 3227777 1595331165.70 151.4338 59.9998 32.0000 1.9552 1.9567 403.1290 403.4934 0.0567 -1.0000 -1.0000 3227837 1595331165.80 151.4591 59.9998 32.0000 1.9570 1.9584 402.9366 403.3001 0.0566 -1.0000 -1.0000 3227897 1595331165.90 151.5002 59.9998 32.0000 1.9563 1.9578 402.6382 403.0003 0.0564 -1.0000 -1.0000 3227967 1595331166.00 151.5002 59.9998 32.0000 1.9555 1.9570 402.7783 403.1405 0.0564 -1.0000 -1.0000 3228037 1595331166.10 151.5002 59.9998 32.0000 1.9556 1.9570 402.9645 403.3271 0.0565 -1.0000 -1.0000 3228097 1595331166.20 151.5002 59.9998 32.0000 1.9539 1.9554 402.9581 403.3216 0.0566 -1.0000 -1.0000 3228167 1595331166.30 151.5002 59.9998 32.0000 1.9561 1.9575 402.5457 402.9086 0.0566 -1.0000 -1.0000 3228227 1595331166.40 151.5002 59.9998 32.0000 1.9564 1.9578 402.7159 403.0784 0.0564 -1.0000 -1.0000 3228297 1595331166.50 151.5002 59.9998 32.0000 1.9551 1.9566 403.0304 403.3936 0.0565 -1.0000 -1.0000 3228367 1595331166.60 151.5002 59.9998 32.0000 1.9538 1.9552 402.9769 403.3398 0.0566 -1.0000 -1.0000 3228427 1595331166.70 151.5002 59.9998 32.0000 1.9555 1.9569 402.9591 403.3224 0.0565 -1.0000 -1.0000 3228497 1595331166.80 151.5002 59.9998 32.0000 1.9571 1.9586 402.8434 403.2058 0.0565 -1.0000 -1.0000 3228567 1595331166.90 151.4676 59.9998 32.0000 1.9553 1.9567 402.5759 402.9387 0.0566 -1.0000 -1.0000 3228627 1595331167.00 151.4425 59.9998 32.0000 1.9554 1.9568 402.8907 403.2532 0.0565 -1.0000 -1.0000 3228697 1595331167.10 151.6318 59.9998 32.0000 1.9542 1.9556 403.0044 403.3677 0.0566 -1.0000 -1.0000 3228757 1595331167.20 151.7064 59.9998 32.0000 1.9563 1.9578 403.1568 403.5208 0.0566 -1.0000 -1.0000 3228826 1595331167.30 151.7064 59.9998 32.0000 1.9569 1.9584 403.1108 403.4738 0.0565 -1.0000 -1.0000 3228896 1595331167.40 151.7064 59.9998 32.0000 1.9584 1.9598 402.6465 403.0096 0.0566 -1.0000 -1.0000 3228967 1595331167.50 151.7064 59.9998 32.0000 1.9571 1.9585 402.8241 403.1862 0.0564 -1.0000 -1.0000 3229026 1595331167.60 151.7064 59.9998 32.0000 1.9555 1.9569 402.9664 403.3295 0.0566 -1.0000 -1.0000 3229096 1595331167.70 151.7064 59.9998 32.0000 1.9561 1.9575 402.9986 403.3610 0.0563 -1.0000 -1.0000 3229156 1595331167.80 151.7064 59.9998 32.0000 1.9572 1.9586 402.8447 403.2067 0.0564 -1.0000 -1.0000 3229226 1595331167.90 151.7064 59.9998 32.0000 1.9582 1.9597 402.6023 402.9650 0.0565 -1.0000 -1.0000 3229526 1595331168.00 151.5462 59.9998 32.0000 1.9555 1.9569 402.7598 403.1216 0.0563 -1.0000 -1.0000 3229586 1595331168.10 151.5195 59.9998 32.0000 1.9548 1.9563 403.0299 403.3930 0.0565 -1.0000 -1.0000 3229646 1595331168.20 151.5195 59.9998 32.0000 1.9552 1.9566 403.0352 403.3985 0.0566 -1.0000 -1.0000 3229726 1595331168.30 151.5195 59.9998 32.0000 1.9557 1.9571 403.0449 403.4083 0.0566 -1.0000 -1.0000 3229786 1595331168.40 151.5195 59.9998 32.0000 1.9577 1.9592 402.7861 403.1491 0.0565 -1.0000 -1.0000 3230026 1595331168.50 151.5195 59.9998 32.0000 1.9542 1.9556 402.6956 403.0582 0.0565 -1.0000 -1.0000 3230096 1595331168.60 151.5195 59.9998 32.0000 1.9545 1.9559 402.9424 403.3052 0.0565 -1.0000 -1.0000 3230156 1595331168.70 151.5195 59.9998 32.0000 1.9547 1.9561 403.0527 403.4160 0.0565 -1.0000 -1.0000 3230236 1595331168.80 151.5195 59.9998 32.0000 1.9576 1.9590 402.8676 403.2298 0.0564 -1.0000 -1.0000 3230296 1595331168.90 151.5195 59.9998 32.0000 1.9581 1.9596 402.6648 403.0285 0.0567 -1.0000 -1.0000 3230776 1595331169.00 151.6073 59.9998 32.0000 1.9574 1.9588 402.8378 403.2013 0.0567 -1.0000 -1.0000 3230845 1595331169.10 151.7317 59.9998 32.0000 1.9560 1.9574 402.9391 403.3024 0.0565 -1.0000 -1.0000 3230905 1595331169.20 151.5940 59.9998 32.0000 1.9571 1.9586 403.0174 403.3813 0.0566 -1.0000 -1.0000 3230965 1595331169.30 151.4660 59.9998 32.0000 1.9554 1.9568 402.7913 403.1545 0.0565 -1.0000 -1.0000 3231045 1595331169.40 151.4660 59.9998 32.0000 1.9574 1.9588 402.5634 402.9264 0.0565 -1.0000 -1.0000 3231265 1595331169.50 151.4660 59.9998 32.0000 1.9554 1.9569 402.7501 403.1113 0.0564 -1.0000 -1.0000 3231335 1595331169.60 151.4660 59.9998 32.0000 1.9553 1.9567 403.0590 403.4225 0.0566 -1.0000 -1.0000 3231405 1595331169.70 151.4660 59.9998 32.0000 1.9567 1.9582 402.9607 403.3251 0.0567 -1.0000 -1.0000 3231465 1595331169.80 151.4253 59.9998 32.0000 1.9568 1.9582 402.9181 403.2808 0.0566 -1.0000 -1.0000 3231545 1595331169.90 151.4253 59.9998 32.0000 1.9569 1.9584 402.6611 403.0245 0.0566 -1.0000 -1.0000 3231615 1595331170.00 151.4253 59.9998 32.0000 1.9561 1.9576 402.8691 403.2308 0.0563 -1.0000 -1.0000 3231675 1595331170.10 151.4253 59.9998 32.0000 1.9560 1.9575 403.0803 403.4431 0.0565 -1.0000 -1.0000 3231735 1595331170.20 151.4253 59.9998 32.0000 1.9556 1.9570 403.0731 403.4366 0.0566 -1.0000 -1.0000 3231815 1595331170.30 151.4471 59.9998 32.0000 1.9572 1.9586 402.9630 403.3263 0.0565 -1.0000 -1.0000 3231875 1595331170.40 151.4610 59.9998 32.0000 1.9571 1.9586 402.6482 403.0103 0.0564 -1.0000 -1.0000 3231935 1595331170.50 151.4219 59.9998 32.0000 1.9571 1.9585 402.6404 403.0028 0.0565 -1.0000 -1.0000 3232015 1595331170.60 151.4219 59.9998 32.0000 1.9558 1.9572 402.8995 403.2620 0.0565 -1.0000 -1.0000 3232075 1595331170.70 151.4219 59.9998 32.0000 1.9555 1.9570 402.8484 403.2110 0.0565 -1.0000 -1.0000 3232145 1595331170.80 151.4219 59.9998 32.0000 1.9553 1.9567 402.6187 402.9816 0.0566 -1.0000 -1.0000 3232215 1595331170.90 151.4219 59.9998 32.0000 1.9560 1.9574 402.6349 402.9979 0.0565 -1.0000 -1.0000 3232275 1595331171.00 151.4924 59.9998 32.0000 1.9544 1.9558 403.0244 403.3866 0.0564 -1.0000 -1.0000 3232345 1595331171.10 151.5453 59.9998 32.0000 1.9542 1.9557 403.1173 403.4797 0.0565 -1.0000 -1.0000 3232405 1595331171.20 151.5453 59.9998 32.0000 1.9551 1.9566 403.0270 403.3905 0.0565 -1.0000 -1.0000 3232485 1595331171.30 151.5453 59.9998 32.0000 1.9542 1.9556 402.8863 403.2483 0.0564 -1.0000 -1.0000 3232554 1595331171.40 151.5453 59.9998 32.0000 1.9554 1.9568 402.5921 402.9543 0.0565 -1.0000 -1.0000 3233034 1595331171.50 151.5453 59.9998 32.0000 1.9553 1.9568 402.7204 403.0829 0.0565 -1.0000 -1.0000 3233094 1595331171.60 151.5453 59.9998 32.0000 1.9555 1.9569 402.9413 403.3040 0.0565 -1.0000 -1.0000 3233174 1595331171.70 151.5453 59.9998 32.0000 1.9534 1.9548 403.0776 403.4410 0.0565 -1.0000 -1.0000 3233234 1595331171.80 151.5453 59.9998 32.0000 1.9559 1.9573 402.8174 403.1802 0.0565 -1.0000 -1.0000 3233294 1595331171.90 151.5453 59.9998 32.0000 1.9576 1.9591 402.7072 403.0715 0.0567 -1.0000 -1.0000 3233554 1595331172.00 151.5453 59.9998 32.0000 1.9579 1.9594 402.7136 403.0742 0.0562 -1.0000 -1.0000 3233614 1595331172.10 151.3682 59.9998 32.0000 1.9570 1.9585 403.0199 403.3824 0.0565 -1.0000 -1.0000 3233674 1595331172.20 151.5743 59.9998 32.0000 1.9559 1.9573 403.1874 403.5514 0.0566 -1.0000 -1.0000 3233744 1595331172.30 151.5743 59.9998 32.0000 1.9562 1.9577 402.9723 403.3354 0.0565 -1.0000 -1.0000 3233814 1595331172.40 151.5743 59.9998 32.0000 1.9567 1.9582 402.6841 403.0468 0.0565 -1.0000 -1.0000 3234084 1595331172.50 151.5743 59.9998 32.0000 1.9561 1.9576 402.6750 403.0377 0.0565 -1.0000 -1.0000 3234164 1595331172.60 151.5573 59.9998 32.0000 1.9540 1.9554 403.0763 403.4390 0.0565 -1.0000 -1.0000 3234224 1595331172.70 151.5810 59.9998 32.0000 1.9560 1.9575 403.1909 403.5555 0.0567 -1.0000 -1.0000 3234294 1595331172.80 151.2459 59.9998 32.0000 1.9565 1.9579 402.9590 403.3225 0.0565 -1.0000 -1.0000 3234353 1595331172.90 151.2459 59.9998 32.0000 1.9546 1.9561 402.7178 403.0801 0.0564 -1.0000 -1.0000 3234793 1595331173.00 151.2459 59.9998 32.0000 1.9551 1.9565 402.8604 403.2239 0.0566 -1.0000 -1.0000 3234863 1595331173.10 151.2459 59.9998 32.0000 1.9547 1.9562 403.0933 403.4560 0.0565 -1.0000 -1.0000 3234923 1595331173.20 151.2459 59.9998 32.0000 1.9578 1.9593 402.8739 403.2365 0.0564 -1.0000 -1.0000 3234983 1595331173.30 151.5620 59.9998 32.0000 1.9571 1.9586 402.6426 403.0066 0.0567 -1.0000 -1.0000 3235063 1595331173.40 151.5620 59.9998 32.0000 1.9578 1.9593 402.6969 403.0603 0.0566 -1.0000 -1.0000 3235123 1595331173.50 151.5620 59.9998 32.0000 1.9570 1.9584 403.1264 403.4902 0.0566 -1.0000 -1.0000 3235253 1595331173.60 151.5620 59.9998 32.0000 1.9545 1.9559 403.1350 403.4974 0.0564 -1.0000 -1.0000 3235323 1595331173.70 151.5620 59.9998 32.0000 1.9546 1.9560 402.9799 403.3427 0.0565 -1.0000 -1.0000 3235393 1595331173.80 151.5620 59.9998 32.0000 1.9557 1.9571 402.7367 403.0999 0.0566 -1.0000 -1.0000 3235453 1595331173.90 151.5620 59.9998 32.0000 1.9565 1.9579 402.6336 402.9955 0.0565 -1.0000 -1.0000 3235523 1595331174.00 151.5144 59.9998 32.0000 1.9538 1.9553 402.9273 403.2909 0.0566 -1.0000 -1.0000 3235753 1595331174.10 151.6278 59.9998 32.0000 1.9548 1.9563 403.0572 403.4211 0.0566 -1.0000 -1.0000 3235813 1595331174.20 151.6278 59.9998 32.0000 1.9574 1.9588 402.8829 403.2469 0.0566 -1.0000 -1.0000 3235883 1595331174.30 151.6278 59.9998 32.0000 1.9564 1.9579 402.5645 402.9268 0.0564 -1.0000 -1.0000 3235953 1595331174.40 151.6278 59.9998 32.0000 1.9573 1.9587 402.8599 403.2224 0.0565 -1.0000 -1.0000 3236013 1595331174.50 151.4702 59.9998 32.0000 1.9554 1.9568 402.9799 403.3435 0.0566 -1.0000 -1.0000 3236083 1595331174.60 151.2851 59.9998 32.0000 1.9551 1.9566 403.2007 403.5637 0.0565 -1.0000 -1.0000 3236143 1595331174.70 151.2851 59.9998 32.0000 1.9565 1.9579 402.7877 403.1522 0.0568 -1.0000 -1.0000 3236222 1595331174.80 151.2851 59.9998 32.0000 1.9556 1.9571 402.5235 402.8869 0.0566 -1.0000 -1.0000 3236283 1595331174.90 151.2851 59.9998 32.0000 1.9555 1.9570 402.6754 403.0371 0.0563 -1.0000 -1.0000 3236342 1595331175.00 151.2851 59.9998 32.0000 1.9555 1.9569 402.9846 403.3476 0.0565 -1.0000 -1.0000 3236422 1595331175.10 151.5284 59.9993 32.0000 1.9563 1.9577 403.0321 403.3953 0.0565 -1.0000 -1.0000 3236482 1595331175.20 151.5284 59.9993 32.0000 1.9558 1.9573 402.7135 403.0770 0.0567 -1.0000 -1.0000 3236542 1595331175.30 151.5284 59.9993 32.0000 1.9570 1.9584 402.7809 403.1439 0.0566 -1.0000 -1.0000 3236612 1595331175.40 151.5284 59.9993 32.0000 1.9557 1.9572 402.7880 403.1520 0.0567 -1.0000 -1.0000 3236682 1595331175.50 151.5284 59.9993 32.0000 1.9548 1.9562 403.0087 403.3725 0.0566 -1.0000 -1.0000 3237082 1595331175.60 151.5271 59.9993 32.0000 1.9550 1.9564 403.1490 403.5122 0.0565 -1.0000 -1.0000 3237152 1595331175.70 151.5258 59.9993 32.0000 1.9566 1.9581 403.1137 403.4770 0.0566 -1.0000 -1.0000 3237212 1595331175.80 151.5258 59.9993 32.0000 1.9570 1.9585 402.6652 403.0280 0.0565 -1.0000 -1.0000 3237272 1595331175.90 151.5258 59.9993 32.0000 1.9561 1.9575 402.5114 402.8738 0.0565 -1.0000 -1.0000 3237352 1595331176.00 151.5258 59.9993 32.0000 1.9563 1.9577 402.6223 402.9846 0.0564 -1.0000 -1.0000 3237582 1595331176.10 151.5258 59.9993 32.0000 1.9561 1.9576 403.0212 403.3846 0.0566 -1.0000 -1.0000 3237642 1595331176.20 151.5614 59.9993 32.0000 1.9559 1.9574 402.8186 403.1826 0.0565 -1.0000 -1.0000 3237712 1595331176.30 151.3449 59.9993 32.0000 1.9570 1.9584 402.7267 403.0889 0.0565 -1.0000 -1.0000 3237782 1595331176.40 151.3449 59.9993 32.0000 1.9571 1.9585 402.6496 403.0128 0.0566 -1.0000 -1.0000 3237842 1595331176.50 151.3449 59.9993 32.0000 1.9555 1.9569 403.0529 403.4164 0.0565 -1.0000 -1.0000 3238282 1595331176.60 151.3449 59.9993 32.0000 1.9551 1.9565 403.0312 403.3944 0.0566 -1.0000 -1.0000 3238341 1595331176.70 151.3554 59.9993 32.0000 1.9560 1.9574 403.1933 403.5567 0.0566 -1.0000 -1.0000 3238411 1595331176.80 151.4631 59.9993 32.0000 1.9566 1.9580 402.8490 403.2119 0.0565 -1.0000 -1.0000 3238481 1595331176.90 151.4631 59.9993 32.0000 1.9576 1.9590 402.7387 403.1006 0.0564 -1.0000 -1.0000 3238541 1595331177.00 151.4631 59.9993 32.0000 1.9559 1.9573 403.0728 403.4354 0.0565 -1.0000 -1.0000 3238781 1595331177.10 151.4631 59.9993 32.0000 1.9533 1.9547 403.0561 403.4199 0.0567 -1.0000 -1.0000 3238841 1595331177.20 151.4631 59.9993 32.0000 1.9548 1.9563 403.0855 403.4484 0.0565 -1.0000 -1.0000 3238901 1595331177.30 151.4958 59.9993 32.0000 1.9565 1.9579 402.5635 402.9265 0.0566 -1.0000 -1.0000 3238981 1595331177.40 151.5546 59.9993 32.0000 1.9561 1.9575 402.6935 403.0569 0.0566 -1.0000 -1.0000 3239041 1595331177.50 151.5546 59.9993 32.0000 1.9554 1.9568 403.1081 403.4714 0.0565 -1.0000 -1.0000 3239261 1595331177.60 151.5546 59.9993 32.0000 1.9567 1.9582 402.9753 403.3376 0.0565 -1.0000 -1.0000 3239341 1595331177.70 151.5546 59.9993 32.0000 1.9568 1.9582 402.6017 402.9649 0.0566 -1.0000 -1.0000 3239401 1595331177.80 151.5546 59.9993 32.0000 1.9559 1.9574 402.5565 402.9191 0.0565 -1.0000 -1.0000 3239471 1595331177.90 151.3409 59.9993 32.0000 1.9552 1.9566 402.5683 402.9311 0.0565 -1.0000 -1.0000 3239541 1595331178.00 151.3409 59.9993 32.0000 1.9552 1.9566 402.8726 403.2358 0.0566 -1.0000 -1.0000 3239601 1595331178.10 151.3409 59.9993 32.0000 1.9543 1.9558 403.0691 403.4324 0.0565 -1.0000 -1.0000 3239661 1595331178.20 151.3409 59.9993 32.0000 1.9549 1.9564 403.0809 403.4449 0.0568 -1.0000 -1.0000 3239741 1595331178.30 151.3409 59.9993 32.0000 1.9570 1.9585 402.8897 403.2538 0.0567 -1.0000 -1.0000 3239801 1595331178.40 151.3409 59.9993 32.0000 1.9558 1.9573 402.6467 403.0101 0.0565 -1.0000 -1.0000 3239861 1595331178.50 151.3409 59.9993 32.0000 1.9549 1.9563 403.0428 403.4059 0.0566 -1.0000 -1.0000 3239931 1595331178.60 151.6772 59.9993 32.0000 1.9546 1.9560 403.0854 403.4497 0.0567 -1.0000 -1.0000 3240011 1595331178.70 151.6772 59.9993 32.0000 1.9576 1.9590 402.9178 403.2810 0.0565 -1.0000 -1.0000 3240081 1595331178.80 151.6772 59.9993 32.0000 1.9564 1.9578 402.6902 403.0520 0.0563 -1.0000 -1.0000 3240140 1595331178.90 151.6772 59.9993 32.0000 1.9576 1.9591 402.6936 403.0558 0.0565 -1.0000 -1.0000 3240200 1595331179.00 151.6772 59.9993 32.0000 1.9560 1.9574 402.6269 402.9900 0.0566 -1.0000 -1.0000 3240281 1595331179.10 151.6610 59.9993 32.0000 1.9554 1.9568 402.9254 403.2880 0.0565 -1.0000 -1.0000 3240570 1595331179.20 151.6560 59.9993 32.0000 1.9549 1.9564 403.0705 403.4340 0.0566 -1.0000 -1.0000 3240630 1595331179.30 151.6560 59.9993 32.0000 1.9561 1.9575 402.9819 403.3450 0.0565 -1.0000 -1.0000 3240700 1595331179.40 151.6560 59.9993 32.0000 1.9559 1.9574 402.8569 403.2196 0.0565 -1.0000 -1.0000 3240770 1595331179.50 151.6560 59.9993 32.0000 1.9555 1.9570 402.8605 403.2241 0.0565 -1.0000 -1.0000 3240830 1595331179.60 151.6560 59.9993 32.0000 1.9559 1.9573 402.8771 403.2391 0.0563 -1.0000 -1.0000 3241080 1595331179.70 151.6560 59.9993 32.0000 1.9555 1.9569 403.0421 403.4049 0.0565 -1.0000 -1.0000 3241140 1595331179.80 151.4174 59.9997 32.0000 1.9560 1.9575 402.7417 403.1047 0.0566 -1.0000 -1.0000 3241200 1595331179.90 151.4174 59.9997 32.0000 1.9571 1.9586 402.5627 402.9256 0.0566 -1.0000 -1.0000 3241270 1595331180.00 151.4174 59.9997 32.0000 1.9560 1.9574 402.7463 403.1094 0.0565 -1.0000 -1.0000 3241340 1595331180.10 151.4174 59.9997 32.0000 1.9566 1.9580 403.0143 403.3773 0.0565 -1.0000 -1.0000 3241780 1595331180.20 151.4174 59.9997 32.0000 1.9551 1.9565 402.9301 403.2946 0.0568 -1.0000 -1.0000 3241849 1595331180.30 151.4174 59.9997 32.0000 1.9557 1.9572 402.7324 403.0956 0.0566 -1.0000 -1.0000 3241919 1595331180.40 151.5280 59.9997 32.0000 1.9561 1.9575 402.5144 402.8776 0.0566 -1.0000 -1.0000 3241980 1595331180.50 151.5280 59.9997 32.0000 1.9569 1.9584 402.4157 402.7786 0.0566 -1.0000 -1.0000 3242049 1595331180.60 151.5280 59.9997 32.0000 1.9555 1.9569 403.0662 403.4289 0.0564 -1.0000 -1.0000 3242279 1595331180.70 151.5280 59.9997 32.0000 1.9547 1.9561 403.0800 403.4426 0.0565 -1.0000 -1.0000 3242349 1595331180.80 151.5280 59.9997 32.0000 1.9557 1.9572 403.0180 403.3816 0.0566 -1.0000 -1.0000 3242409 1595331180.90 151.5280 59.9997 32.0000 1.9575 1.9590 402.6603 403.0228 0.0565 -1.0000 -1.0000 3242479 1595331181.00 151.6808 59.9997 32.0000 1.9572 1.9586 402.7091 403.0728 0.0567 -1.0000 -1.0000 3242549 1595331181.10 151.6808 59.9997 32.0000 1.9568 1.9583 403.0354 403.3993 0.0566 -1.0000 -1.0000 3242779 1595331181.20 151.6808 59.9997 32.0000 1.9556 1.9570 403.0210 403.3829 0.0564 -1.0000 -1.0000 3242839 1595331181.30 151.6808 59.9997 32.0000 1.9546 1.9561 403.0976 403.4609 0.0566 -1.0000 -1.0000 3242909 1595331181.40 151.6808 59.9997 32.0000 1.9569 1.9584 402.9301 403.2925 0.0566 -1.0000 -1.0000 3242979 1595331181.50 151.6808 59.9997 32.0000 1.9568 1.9582 402.7460 403.1096 0.0565 -1.0000 -1.0000 3243039 1595331181.60 151.2145 59.9997 32.0000 1.9572 1.9586 402.6555 403.0184 0.0565 -1.0000 -1.0000 3243109 1595331181.70 151.2145 59.9997 32.0000 1.9557 1.9571 403.2277 403.5908 0.0566 -1.0000 -1.0000 3243309 1595331181.80 151.2145 59.9997 32.0000 1.9557 1.9572 402.9070 403.2698 0.0564 -1.0000 -1.0000 3243369 1595331181.90 151.2145 59.9997 32.0000 1.9559 1.9574 402.8849 403.2472 0.0564 -1.0000 -1.0000 3243439 1595331182.00 151.2145 59.9997 32.0000 1.9551 1.9565 402.5745 402.9368 0.0565 -1.0000 -1.0000 3243509 1595331182.10 151.2951 59.9997 32.0000 1.9577 1.9591 402.7589 403.1214 0.0564 -1.0000 -1.0000 3243569 1595331182.20 151.3411 59.9997 32.0000 1.9557 1.9572 403.1186 403.4809 0.0563 -1.0000 -1.0000 3243828 1595331182.30 151.3411 59.9997 32.0000 1.9539 1.9553 403.1488 403.5109 0.0565 -1.0000 -1.0000 3243898 1595331182.40 151.3411 59.9997 32.0000 1.9540 1.9555 402.9684 403.3320 0.0566 -1.0000 -1.0000 3243958 1595331182.50 151.3411 59.9997 32.0000 1.9574 1.9589 402.6306 402.9941 0.0566 -1.0000 -1.0000 3244028 1595331182.60 151.3411 59.9997 32.0000 1.9568 1.9582 402.6184 402.9815 0.0566 -1.0000 -1.0000 3244098 1595331182.70 151.5474 59.9997 32.0000 1.9574 1.9589 402.6220 402.9852 0.0566 -1.0000 -1.0000 3244338 1595331182.80 151.5474 59.9997 32.0000 1.9555 1.9569 403.1205 403.4839 0.0566 -1.0000 -1.0000 3244398 1595331182.90 151.5474 59.9997 32.0000 1.9550 1.9565 402.9294 403.2933 0.0567 -1.0000 -1.0000 3244468 1595331183.00 151.5474 59.9997 32.0000 1.9568 1.9583 402.5521 402.9154 0.0566 -1.0000 -1.0000 3244538 1595331183.10 151.5474 59.9997 32.0000 1.9564 1.9578 402.9659 403.3300 0.0566 -1.0000 -1.0000 3244608 1595331183.20 151.4292 59.9997 32.0000 1.9549 1.9563 403.0708 403.4345 0.0567 -1.0000 -1.0000 3244828 1595331183.30 151.4047 59.9997 32.0000 1.9563 1.9577 402.9839 403.3470 0.0565 -1.0000 -1.0000 3244918 1595331183.40 151.4047 59.9997 32.0000 1.9559 1.9573 402.7823 403.1448 0.0565 -1.0000 -1.0000 3244978 1595331183.50 151.4047 59.9997 32.0000 1.9565 1.9580 402.6423 403.0059 0.0567 -1.0000 -1.0000 3245048 1595331183.60 151.4047 59.9997 32.0000 1.9573 1.9587 402.7583 403.1214 0.0565 -1.0000 -1.0000 3245118 1595331183.70 151.4047 59.9997 32.0000 1.9559 1.9573 402.9639 403.3264 0.0564 -1.0000 -1.0000 3245298 1595331183.80 151.4047 59.9997 32.0000 1.9553 1.9568 403.0421 403.4048 0.0565 -1.0000 -1.0000 3245358 1595331183.90 151.6588 59.9997 32.0000 1.9558 1.9573 402.6778 403.0414 0.0566 -1.0000 -1.0000 3245438 1595331184.00 151.6588 59.9997 32.0000 1.9554 1.9569 402.7838 403.1461 0.0565 -1.0000 -1.0000 3245498 1595331184.10 151.6588 59.9997 32.0000 1.9549 1.9563 403.0590 403.4220 0.0565 -1.0000 -1.0000 3245558 1595331184.20 151.6588 59.9997 32.0000 1.9564 1.9578 403.0969 403.4598 0.0565 -1.0000 -1.0000 3246317 1595331184.30 151.6588 59.9997 32.0000 1.9582 1.9596 402.8443 403.2079 0.0566 -1.0000 -1.0000 3246377 1595331184.40 151.5129 59.9997 32.0000 1.9564 1.9578 402.7860 403.1498 0.0567 -1.0000 -1.0000 3246447 1595331184.50 151.4967 59.9997 32.0000 1.9558 1.9572 402.8750 403.2384 0.0565 -1.0000 -1.0000 3246517 1595331184.60 151.4967 59.9997 32.0000 1.9552 1.9566 403.1492 403.5116 0.0564 -1.0000 -1.0000 3246587 1595331184.70 151.4967 59.9997 32.0000 1.9556 1.9570 402.9532 403.3164 0.0566 -1.0000 -1.0000 3246657 1595331184.80 151.4967 59.9997 32.0000 1.9569 1.9584 402.8306 403.1937 0.0565 -1.0000 -1.0000 3246717 1595331184.90 151.4967 59.9997 32.0000 1.9569 1.9584 402.6185 402.9812 0.0565 -1.0000 -1.0000 3246777 1595331185.00 151.3024 60.0002 32.0000 1.9559 1.9573 402.9451 403.3079 0.0565 -1.0000 -1.0000 3246857 1595331185.10 151.2786 60.0003 32.0000 1.9554 1.9568 402.8785 403.2414 0.0565 -1.0000 -1.0000 3246917 1595331185.20 151.2786 60.0003 32.0000 1.9562 1.9576 402.6709 403.0334 0.0565 -1.0000 -1.0000 3246977 1595331185.30 151.2786 60.0003 32.0000 1.9570 1.9584 402.5326 402.8947 0.0564 -1.0000 -1.0000 3247297 1595331185.40 151.2786 60.0003 32.0000 1.9558 1.9572 402.8899 403.2519 0.0564 -1.0000 -1.0000 3247357 1595331185.50 151.2786 60.0003 32.0000 1.9551 1.9566 403.1575 403.5206 0.0565 -1.0000 -1.0000 3247417 1595331185.60 151.5018 60.0003 32.0000 1.9551 1.9566 403.2356 403.5989 0.0565 -1.0000 -1.0000 3247496 1595331185.70 151.5018 60.0003 32.0000 1.9567 1.9581 402.9214 403.2846 0.0566 -1.0000 -1.0000 3247557 1595331185.80 151.5018 60.0003 32.0000 1.9593 1.9608 402.6935 403.0574 0.0567 -1.0000 -1.0000 3247806 1595331185.90 151.5018 60.0003 32.0000 1.9579 1.9593 402.6106 402.9735 0.0566 -1.0000 -1.0000 3247876 1595331186.00 151.5018 60.0003 32.0000 1.9538 1.9552 402.9812 403.3440 0.0564 -1.0000 -1.0000 3247936 1595331186.10 151.5018 60.0003 32.0000 1.9564 1.9579 402.9007 403.2634 0.0565 -1.0000 -1.0000 3247996 1595331186.20 151.5018 60.0003 32.0000 1.9564 1.9579 402.6525 403.0149 0.0564 -1.0000 -1.0000 3248076 1595331186.30 151.5018 60.0003 32.0000 1.9557 1.9572 402.6636 403.0263 0.0566 -1.0000 -1.0000 3248276 1595331186.40 151.5018 60.0003 32.0000 1.9551 1.9565 402.8930 403.2556 0.0564 -1.0000 -1.0000 3248336 1595331186.50 151.5018 60.0003 32.0000 1.9536 1.9550 403.1597 403.5225 0.0564 -1.0000 -1.0000 3248416 1595331186.60 151.5018 60.0003 32.0000 1.9562 1.9577 403.0664 403.4291 0.0565 -1.0000 -1.0000 3248476 1595331186.70 151.3959 60.0003 32.0000 1.9561 1.9576 403.0714 403.4348 0.0565 -1.0000 -1.0000 3248676 1595331186.80 151.3959 60.0003 32.0000 1.9570 1.9585 402.8261 403.1895 0.0567 -1.0000 -1.0000 3248746 1595331186.90 151.3959 60.0003 32.0000 1.9567 1.9581 402.5698 402.9324 0.0564 -1.0000 -1.0000 3248806 1595331187.00 151.3959 60.0003 32.0000 1.9557 1.9572 402.8773 403.2407 0.0566 -1.0000 -1.0000 3248886 1595331187.10 151.3959 60.0003 32.0000 1.9545 1.9560 403.0527 403.4169 0.0567 -1.0000 -1.0000 3248946 1595331187.20 151.3959 60.0003 32.0000 1.9558 1.9572 403.0899 403.4533 0.0565 -1.0000 -1.0000 3249006 1595331187.30 151.3959 60.0003 32.0000 1.9579 1.9593 402.7508 403.1137 0.0566 -1.0000 -1.0000 3249086 1595331187.40 151.5240 60.0003 32.0000 1.9585 1.9600 402.7414 403.1052 0.0567 -1.0000 -1.0000 3249176 1595331187.50 151.5414 60.0003 32.0000 1.9564 1.9579 402.9126 403.2768 0.0566 -1.0000 -1.0000 3249236 1595331187.60 151.5414 60.0003 32.0000 1.9553 1.9568 403.1290 403.4927 0.0565 -1.0000 -1.0000 3249306 1595331187.70 151.5414 60.0003 32.0000 1.9549 1.9563 403.1434 403.5053 0.0563 -1.0000 -1.0000 3249366 1595331187.80 151.5414 60.0003 32.0000 1.9555 1.9569 403.0121 403.3752 0.0564 -1.0000 -1.0000 3249435 1595331187.90 151.5361 60.0003 32.0000 1.9564 1.9579 402.7742 403.1360 0.0564 -1.0000 -1.0000 3249505 1595331188.00 151.4731 60.0003 32.0000 1.9567 1.9581 402.7115 403.0738 0.0564 -1.0000 -1.0000 3249566 1595331188.10 151.4731 60.0003 32.0000 1.9551 1.9566 403.0433 403.4061 0.0565 -1.0000 -1.0000 3249625 1595331188.20 151.4731 60.0003 32.0000 1.9544 1.9559 403.1156 403.4789 0.0565 -1.0000 -1.0000 3249705 1595331188.30 151.4731 60.0003 32.0000 1.9557 1.9571 402.9447 403.3082 0.0566 -1.0000 -1.0000 3250335 1595331188.40 151.4731 60.0003 32.0000 1.9565 1.9579 402.7132 403.0763 0.0566 -1.0000 -1.0000 3250395 1595331188.50 151.7168 60.0003 32.0000 1.9567 1.9582 402.6472 403.0110 0.0567 -1.0000 -1.0000 3250465 1595331188.60 151.7168 60.0003 32.0000 1.9567 1.9582 402.9247 403.2876 0.0566 -1.0000 -1.0000 3250535 1595331188.70 151.7168 60.0003 32.0000 1.9561 1.9575 403.2176 403.5808 0.0564 -1.0000 -1.0000 3250605 1595331188.80 151.7168 60.0003 32.0000 1.9567 1.9581 403.1179 403.4803 0.0564 -1.0000 -1.0000 3250665 1595331188.90 151.7168 60.0003 32.0000 1.9574 1.9588 402.7735 403.1365 0.0566 -1.0000 -1.0000 3250725 1595331189.00 151.5619 60.0003 32.0000 1.9573 1.9588 402.7465 403.1094 0.0565 -1.0000 -1.0000 3250805 1595331189.10 151.4604 60.0003 32.0000 1.9550 1.9565 403.0160 403.3797 0.0566 -1.0000 -1.0000 3250865 1595331189.20 151.4604 60.0003 32.0000 1.9539 1.9553 403.1521 403.5153 0.0567 -1.0000 -1.0000 3250935 1595331189.30 151.4604 60.0003 32.0000 1.9534 1.9548 402.9504 403.3133 0.0565 -1.0000 -1.0000 3251005 1595331189.40 151.4604 60.0003 32.0000 1.9567 1.9582 402.6095 402.9730 0.0566 -1.0000 -1.0000 3251075 1595331189.50 151.4604 60.0003 32.0000 1.9571 1.9586 402.6829 403.0467 0.0568 -1.0000 -1.0000 3251135 1595331189.60 151.4604 60.0003 32.0000 1.9556 1.9570 402.9156 403.2802 0.0567 -1.0000 -1.0000 3251205 1595331189.70 151.3610 59.9987 32.0000 1.9558 1.9572 403.0400 403.4026 0.0564 -1.0000 -1.0000 3251265 1595331189.80 151.3610 59.9987 32.0000 1.9559 1.9574 402.9873 403.3501 0.0565 -1.0000 -1.0000 3251334 1595331189.90 151.3610 59.9987 32.0000 1.9561 1.9576 402.7286 403.0914 0.0565 -1.0000 -1.0000 3251405 1595331190.00 151.3610 59.9987 32.0000 1.9581 1.9595 402.6486 403.0109 0.0564 -1.0000 -1.0000 3251465 1595331190.10 151.3610 59.9987 32.0000 1.9564 1.9578 402.9353 403.2972 0.0563 -1.0000 -1.0000 3251524 1595331190.20 151.3610 59.9987 32.0000 1.9568 1.9583 403.2858 403.6485 0.0565 -1.0000 -1.0000 3251604 1595331190.30 151.3610 59.9987 32.0000 1.9555 1.9569 403.1923 403.5566 0.0566 -1.0000 -1.0000 3251664 1595331190.40 151.5433 59.9987 32.0000 1.9573 1.9587 402.7896 403.1517 0.0563 -1.0000 -1.0000 3251844 1595331190.50 151.5433 59.9987 32.0000 1.9559 1.9573 403.1660 403.5293 0.0566 -1.0000 -1.0000 3251914 1595331190.60 151.5433 59.9987 32.0000 1.9541 1.9556 403.0527 403.4164 0.0566 -1.0000 -1.0000 3251974 1595331190.70 151.5433 59.9987 32.0000 1.9565 1.9579 402.8688 403.2318 0.0565 -1.0000 -1.0000 3252044 1595331190.80 151.5433 59.9987 32.0000 1.9559 1.9573 402.6386 402.9992 0.0563 -1.0000 -1.0000 3252114 1595331190.90 151.5433 59.9987 32.0000 1.9561 1.9576 402.6488 403.0115 0.0565 -1.0000 -1.0000 3252304 1595331191.00 151.5433 59.9987 32.0000 1.9557 1.9572 402.9917 403.3555 0.0567 -1.0000 -1.0000 3252384 1595331191.10 151.5433 59.9987 32.0000 1.9550 1.9564 403.1790 403.5435 0.0567 -1.0000 -1.0000 3252444 1595331191.20 151.5433 59.9987 32.0000 1.9532 1.9547 402.9827 403.3458 0.0565 -1.0000 -1.0000 3252504 1595331191.30 151.5433 59.9987 32.0000 1.9570 1.9584 402.8383 403.2010 0.0565 -1.0000 -1.0000 3252574 1595331191.40 151.5433 59.9987 32.0000 1.9580 1.9595 402.6730 403.0355 0.0565 -1.0000 -1.0000 3252804 1595331191.50 151.5433 59.9987 32.0000 1.9559 1.9574 402.5060 402.8684 0.0565 -1.0000 -1.0000 3252874 1595331191.60 151.4700 59.9987 32.0000 1.9557 1.9572 403.0209 403.3844 0.0566 -1.0000 -1.0000 3252944 1595331191.70 151.4013 59.9987 32.0000 1.9556 1.9570 403.1465 403.5093 0.0564 -1.0000 -1.0000 3253004 1595331191.80 151.4013 59.9987 32.0000 1.9578 1.9592 403.1603 403.5236 0.0566 -1.0000 -1.0000 3253064 1595331191.90 151.6316 59.9987 32.0000 1.9585 1.9599 402.5248 402.8870 0.0565 -1.0000 -1.0000 3253313 1595331192.00 151.6316 59.9987 32.0000 1.9570 1.9584 402.9183 403.2815 0.0565 -1.0000 -1.0000 3253374 1595331192.10 151.6316 59.9987 32.0000 1.9550 1.9564 403.1635 403.5273 0.0566 -1.0000 -1.0000 3253443 1595331192.20 151.3043 59.9987 32.0000 1.9539 1.9553 402.9484 403.3118 0.0566 -1.0000 -1.0000 3253513 1595331192.30 151.3043 59.9987 32.0000 1.9564 1.9579 402.6951 403.0584 0.0566 -1.0000 -1.0000 3253573 1595331192.40 151.3043 59.9987 32.0000 1.9572 1.9586 402.5024 402.8652 0.0565 -1.0000 -1.0000 3253813 1595331192.50 151.3043 59.9987 32.0000 1.9549 1.9564 402.7780 403.1395 0.0564 -1.0000 -1.0000 3253883 1595331192.60 151.3043 59.9987 32.0000 1.9540 1.9555 403.0105 403.3740 0.0566 -1.0000 -1.0000 3253943 1595331192.70 151.2813 59.9987 32.0000 1.9545 1.9560 402.7675 403.1303 0.0565 -1.0000 -1.0000 3254023 1595331192.80 151.2534 59.9987 32.0000 1.9565 1.9580 402.5143 402.8772 0.0566 -1.0000 -1.0000 3254083 1595331192.90 151.2534 59.9987 32.0000 1.9574 1.9589 402.5686 402.9315 0.0566 -1.0000 -1.0000 3254813 1595331193.00 151.2534 59.9987 32.0000 1.9561 1.9576 403.0669 403.4314 0.0567 -1.0000 -1.0000 3254883 1595331193.10 151.2534 59.9987 32.0000 1.9540 1.9555 403.0911 403.4543 0.0567 -1.0000 -1.0000 3254953 1595331193.20 151.2534 59.9987 32.0000 1.9543 1.9557 403.0333 403.3979 0.0567 -1.0000 -1.0000 3255013 1595331193.30 151.5284 59.9987 32.0000 1.9565 1.9579 403.0004 403.3634 0.0565 -1.0000 -1.0000 3255082 1595331193.40 151.6002 59.9987 32.0000 1.9589 1.9604 402.9124 403.2752 0.0565 -1.0000 -1.0000 3255263 1595331193.50 151.6002 59.9987 32.0000 1.9565 1.9580 403.0244 403.3889 0.0568 -1.0000 -1.0000 3255322 1595331193.60 151.6002 59.9987 32.0000 1.9558 1.9572 402.9747 403.3386 0.0567 -1.0000 -1.0000 3255392 1595331193.70 151.6002 59.9987 32.0000 1.9547 1.9562 403.1007 403.4651 0.0567 -1.0000 -1.0000 3255462 1595331193.80 151.6002 59.9987 32.0000 1.9554 1.9568 402.7244 403.0871 0.0565 -1.0000 -1.0000 3255522 1595331193.90 151.6002 59.9987 32.0000 1.9569 1.9584 402.6022 402.9651 0.0566 -1.0000 -1.0000 3255812 1595331194.00 151.6002 59.9987 32.0000 1.9560 1.9575 402.7107 403.0731 0.0564 -1.0000 -1.0000 3255872 1595331194.10 151.6002 59.9987 32.0000 1.9553 1.9567 403.0954 403.4578 0.0565 -1.0000 -1.0000 3255932 1595331194.20 151.6002 59.9987 32.0000 1.9556 1.9571 403.0855 403.4488 0.0565 -1.0000 -1.0000 3256012 1595331194.30 151.6002 59.9987 32.0000 1.9564 1.9579 402.8051 403.1680 0.0565 -1.0000 -1.0000 3256072 1595331194.40 151.3900 59.9987 32.0000 1.9572 1.9586 402.6362 402.9993 0.0565 -1.0000 -1.0000 3256142 1595331194.50 151.3739 59.9987 32.0000 1.9566 1.9581 402.7953 403.1580 0.0565 -1.0000 -1.0000 3256212 1595331194.60 151.3739 59.9987 32.0000 1.9541 1.9555 403.0757 403.4387 0.0565 -1.0000 -1.0000 3256272 1595331194.70 151.3739 59.9987 32.0000 1.9555 1.9570 403.0239 403.3885 0.0567 -1.0000 -1.0000 3256342 1595331194.80 151.6152 59.9971 32.0000 1.9560 1.9575 402.8365 403.1990 0.0563 -1.0000 -1.0000 3256412 1595331194.90 151.6152 59.9971 32.0000 1.9563 1.9577 402.8439 403.2064 0.0566 -1.0000 -1.0000 3256472 1595331195.00 151.6152 59.9971 32.0000 1.9555 1.9569 403.0906 403.4559 0.0568 -1.0000 -1.0000 3256562 1595331195.10 151.6152 59.9971 32.0000 1.9555 1.9570 403.1710 403.5346 0.0565 -1.0000 -1.0000 3256632 1595331195.20 151.6152 59.9971 32.0000 1.9559 1.9574 403.1788 403.5423 0.0566 -1.0000 -1.0000 3256692 1595331195.30 151.6152 59.9971 32.0000 1.9575 1.9589 402.8368 403.2003 0.0566 -1.0000 -1.0000 3256762 1595331195.40 151.6152 59.9971 32.0000 1.9577 1.9592 402.6444 403.0077 0.0566 -1.0000 -1.0000 3256832 1595331195.50 151.6152 59.9971 32.0000 1.9574 1.9588 402.6951 403.0579 0.0565 -1.0000 -1.0000 3257052 1595331195.60 151.5005 59.9971 32.0000 1.9565 1.9580 402.9819 403.3444 0.0564 -1.0000 -1.0000 3257122 1595331195.70 151.5005 59.9971 32.0000 1.9542 1.9557 403.0504 403.4139 0.0566 -1.0000 -1.0000 3257192 1595331195.80 151.5005 59.9971 32.0000 1.9544 1.9558 403.0166 403.3799 0.0566 -1.0000 -1.0000 3257252 1595331195.90 151.5005 59.9971 32.0000 1.9566 1.9580 402.9833 403.3466 0.0566 -1.0000 -1.0000 3257322 1595331196.00 151.5005 59.9971 32.0000 1.9574 1.9589 402.7942 403.1577 0.0566 -1.0000 -1.0000 3257821 1595331196.10 151.5005 59.9971 32.0000 1.9561 1.9576 403.1718 403.5345 0.0564 -1.0000 -1.0000 3257882 1595331196.20 151.5005 59.9971 32.0000 1.9553 1.9567 403.1179 403.4811 0.0566 -1.0000 -1.0000 3257962 1595331196.30 151.6106 59.9971 32.0000 1.9561 1.9575 403.0249 403.3889 0.0567 -1.0000 -1.0000 3258021 1595331196.40 151.6329 59.9971 32.0000 1.9576 1.9590 402.7521 403.1163 0.0567 -1.0000 -1.0000 3258081 1595331196.50 151.6329 59.9971 32.0000 1.9564 1.9579 402.6888 403.0536 0.0568 -1.0000 -1.0000 3258381 1595331196.60 151.6329 59.9971 32.0000 1.9557 1.9572 402.9279 403.2917 0.0565 -1.0000 -1.0000 3258441 1595331196.70 151.6329 59.9971 32.0000 1.9555 1.9569 403.2332 403.5966 0.0566 -1.0000 -1.0000 3258511 1595331196.80 151.6329 59.9971 32.0000 1.9549 1.9564 403.0607 403.4237 0.0565 -1.0000 -1.0000 3258581 1595331196.90 151.6329 59.9971 32.0000 1.9576 1.9590 402.9286 403.2922 0.0566 -1.0000 -1.0000 3258641 1595331197.00 151.6329 59.9971 32.0000 1.9564 1.9578 402.6768 403.0402 0.0566 -1.0000 -1.0000 3258821 1595331197.10 151.6329 59.9971 32.0000 1.9549 1.9563 402.9614 403.3245 0.0565 -1.0000 -1.0000 3258891 1595331197.20 151.5281 59.9971 32.0000 1.9540 1.9555 402.9613 403.3248 0.0566 -1.0000 -1.0000 3258951 1595331197.30 151.4899 59.9971 32.0000 1.9547 1.9562 402.8974 403.2619 0.0568 -1.0000 -1.0000 3259021 1595331197.40 151.4899 59.9971 32.0000 1.9571 1.9585 402.5282 402.8918 0.0567 -1.0000 -1.0000 3259081 1595331197.50 151.4524 59.9971 32.0000 1.9579 1.9594 402.9896 403.3539 0.0568 -1.0000 -1.0000 3259151 1595331197.60 151.4524 59.9971 32.0000 1.9550 1.9565 403.2350 403.5989 0.0566 -1.0000 -1.0000 3259221 1595331197.70 151.4524 59.9971 32.0000 1.9553 1.9567 402.9921 403.3556 0.0566 -1.0000 -1.0000 3259281 1595331197.80 151.4524 59.9971 32.0000 1.9561 1.9575 402.7678 403.1308 0.0565 -1.0000 -1.0000 3259361 1595331197.90 151.4524 59.9971 32.0000 1.9554 1.9568 402.7652 403.1290 0.0566 -1.0000 -1.0000 3259431 1595331198.00 151.4542 59.9971 32.0000 1.9553 1.9567 403.0007 403.3640 0.0566 -1.0000 -1.0000 3259491 1595331198.10 151.4761 59.9971 32.0000 1.9545 1.9559 403.1461 403.5099 0.0566 -1.0000 -1.0000 3259871 1595331198.20 151.4761 59.9971 32.0000 1.9553 1.9568 402.6282 402.9918 0.0566 -1.0000 -1.0000 3259940 1595331198.30 151.4761 59.9971 32.0000 1.9555 1.9570 402.5904 402.9533 0.0566 -1.0000 -1.0000 3300000 1595331198.40 151.4761 59.9971 32.0000 1.9550 1.9564 402.7675 403.1311 0.0567 -1.0000 -1.0000 3300070 1595331198.50 151.4761 59.9971 32.0000 1.9557 1.9571 403.1076 403.4713 0.0565 -1.0000 -1.0000 3300140 1595331198.60 151.4761 59.9971 32.0000 1.9557 1.9571 403.0683 403.4306 0.0564 -1.0000 -1.0000 3300200 1595331198.70 151.4761 59.9971 32.0000 1.9565 1.9580 402.7742 403.1382 0.0567 -1.0000 -1.0000 3300280 1595331198.80 151.4761 59.9971 32.0000 1.9566 1.9581 402.6791 403.0427 0.0567 -1.0000 -1.0000 3300340 1595331198.90 151.4761 59.9971 32.0000 1.9562 1.9576 402.6017 402.9654 0.0567 -1.0000 -1.0000 3300400 1595331199.00 151.3027 59.9971 32.0000 1.9556 1.9571 402.8219 403.1856 0.0566 -1.0000 -1.0000 3300470 1595331199.10 151.3027 59.9971 32.0000 1.9547 1.9561 403.0528 403.4160 0.0566 -1.0000 -1.0000 3300540 1595331199.20 151.3723 59.9971 32.0000 1.9542 1.9557 403.0861 403.4512 0.0567 -1.0000 -1.0000 3300600 1595331199.30 151.4767 59.9971 32.0000 1.9557 1.9571 402.5969 402.9582 0.0564 -1.0000 -1.0000 3300670 1595331199.40 151.4767 59.9971 32.0000 1.9567 1.9582 402.6669 403.0291 0.0564 -1.0000 -1.0000 3300730 1595331199.50 151.4767 59.9971 32.0000 1.9563 1.9577 402.8364 403.2006 0.0568 -1.0000 -1.0000 3300800 1595331199.60 151.4767 59.9971 32.0000 1.9550 1.9564 402.9938 403.3552 0.0564 -1.0000 -1.0000 3301090 1595331199.70 151.4767 59.9971 32.0000 1.9572 1.9587 402.9067 403.2703 0.0566 -1.0000 -1.0000 3301150 1595331199.80 151.6185 59.9978 32.0000 1.9587 1.9602 402.6369 403.0000 0.0566 -1.0000 -1.0000 3301230 1595331199.90 151.6185 59.9978 32.0000 1.9572 1.9587 402.8884 403.2513 0.0566 -1.0000 -1.0000 3301300 1595331200.00 151.6185 59.9978 32.0000 1.9561 1.9576 403.0160 403.3797 0.0566 -1.0000 -1.0000 3301360 1595331200.10 151.6185 59.9978 32.0000 1.9550 1.9565 403.1509 403.5140 0.0565 -1.0000 -1.0000 3301590 1595331200.20 151.6185 59.9978 32.0000 1.9572 1.9586 402.8934 403.2572 0.0566 -1.0000 -1.0000 3301660 1595331200.30 151.6185 59.9978 32.0000 1.9577 1.9592 402.6938 403.0570 0.0566 -1.0000 -1.0000 3301719 1595331200.40 151.5124 59.9978 32.0000 1.9561 1.9575 402.9868 403.3495 0.0565 -1.0000 -1.0000 3301779 1595331200.50 151.3331 59.9978 32.0000 1.9552 1.9566 403.1605 403.5248 0.0566 -1.0000 -1.0000 3301859 1595331200.60 151.3331 59.9978 32.0000 1.9534 1.9548 402.9186 403.2822 0.0567 -1.0000 -1.0000 3302339 1595331200.70 151.3331 59.9978 32.0000 1.9561 1.9575 402.5807 402.9426 0.0564 -1.0000 -1.0000 3302409 1595331200.80 151.3331 59.9978 32.0000 1.9561 1.9575 402.5962 402.9588 0.0565 -1.0000 -1.0000 3302469 1595331200.90 151.3777 59.9978 32.0000 1.9552 1.9567 402.8980 403.2599 0.0563 -1.0000 -1.0000 3302529 1595331201.00 151.6054 59.9978 32.0000 1.9545 1.9560 402.8983 403.2618 0.0566 -1.0000 -1.0000 3302609 1595331201.10 151.6054 59.9978 32.0000 1.9560 1.9575 403.0143 403.3785 0.0568 -1.0000 -1.0000 3302779 1595331201.20 151.6054 59.9978 32.0000 1.9553 1.9567 403.0145 403.3775 0.0565 -1.0000 -1.0000 3302849 1595331201.30 151.6054 59.9978 32.0000 1.9564 1.9578 402.9057 403.2682 0.0565 -1.0000 -1.0000 3302919 1595331201.40 151.6054 59.9978 32.0000 1.9571 1.9585 402.6497 403.0134 0.0567 -1.0000 -1.0000 3302979 1595331201.50 151.5944 59.9978 32.0000 1.9558 1.9572 403.0025 403.3657 0.0566 -1.0000 -1.0000 3303039 1595331201.60 151.5518 59.9978 32.0000 1.9563 1.9577 402.8888 403.2533 0.0567 -1.0000 -1.0000 3303329 1595331201.70 151.5518 59.9978 32.0000 1.9568 1.9583 402.8111 403.1741 0.0565 -1.0000 -1.0000 3303399 1595331201.80 151.5518 59.9978 32.0000 1.9563 1.9578 402.4820 402.8448 0.0565 -1.0000 -1.0000 3303459 1595331201.90 151.5518 59.9978 32.0000 1.9552 1.9567 402.9872 403.3493 0.0564 -1.0000 -1.0000 3303538 1595331202.00 151.5518 59.9978 32.0000 1.9555 1.9570 403.1389 403.5028 0.0567 -1.0000 -1.0000 3303598 1595331202.10 151.5441 59.9978 32.0000 1.9548 1.9562 402.9893 403.3525 0.0566 -1.0000 -1.0000 3303658 1595331202.20 151.4991 59.9978 32.0000 1.9577 1.9592 402.7953 403.1591 0.0566 -1.0000 -1.0000 3304068 1595331202.30 151.4991 59.9978 32.0000 1.9570 1.9584 402.7480 403.1110 0.0565 -1.0000 -1.0000 3304128 1595331202.40 151.4991 59.9978 32.0000 1.9567 1.9582 402.9202 403.2835 0.0566 -1.0000 -1.0000 3304188 1595331202.50 151.4991 59.9978 32.0000 1.9558 1.9572 403.1183 403.4822 0.0567 -1.0000 -1.0000 3304258 1595331202.60 151.4991 59.9978 32.0000 1.9548 1.9562 402.8342 403.1967 0.0564 -1.0000 -1.0000 3304328 1595331202.70 151.4991 59.9978 32.0000 1.9563 1.9577 402.6326 402.9948 0.0564 -1.0000 -1.0000 3304398 1595331202.80 151.4991 59.9978 32.0000 1.9565 1.9579 402.6514 403.0140 0.0565 -1.0000 -1.0000 3304468 1595331202.90 151.5124 59.9978 32.0000 1.9548 1.9563 402.9559 403.3190 0.0566 -1.0000 -1.0000 3304528 1595331203.00 151.4587 59.9978 32.0000 1.9537 1.9552 403.0475 403.4113 0.0566 -1.0000 -1.0000 3304598 1595331203.10 151.4587 59.9978 32.0000 1.9546 1.9560 402.9898 403.3534 0.0566 -1.0000 -1.0000 3304658 1595331203.20 151.4587 59.9978 32.0000 1.9562 1.9577 403.0514 403.4156 0.0567 -1.0000 -1.0000 3304728 1595331203.30 151.4714 59.9978 32.0000 1.9577 1.9592 402.7112 403.0749 0.0567 -1.0000 -1.0000 3304798 1595331203.40 151.2866 59.9978 32.0000 1.9554 1.9568 402.8117 403.1750 0.0566 -1.0000 -1.0000 3304858 1595331203.50 151.2866 59.9978 32.0000 1.9541 1.9556 402.7446 403.1077 0.0566 -1.0000 -1.0000 3304928 1595331203.60 151.2866 59.9978 32.0000 1.9540 1.9555 402.9022 403.2660 0.0567 -1.0000 -1.0000 3304998 1595331203.70 151.2866 59.9978 32.0000 1.9559 1.9574 402.7869 403.1501 0.0566 -1.0000 -1.0000 3305058 1595331203.80 151.4590 59.9978 32.0000 1.9569 1.9583 402.7101 403.0729 0.0565 -1.0000 -1.0000 3305118 1595331203.90 151.4728 59.9978 32.0000 1.9572 1.9586 402.6260 402.9891 0.0566 -1.0000 -1.0000 3305198 1595331204.00 151.4728 59.9978 32.0000 1.9571 1.9585 402.8442 403.2073 0.0566 -1.0000 -1.0000 3305258 1595331204.10 151.4728 59.9978 32.0000 1.9562 1.9577 403.1155 403.4789 0.0565 -1.0000 -1.0000 3305327 1595331204.20 151.4728 59.9978 32.0000 1.9547 1.9562 403.2117 403.5757 0.0567 -1.0000 -1.0000 3305867 1595331204.30 151.4728 59.9978 32.0000 1.9563 1.9577 402.9942 403.3582 0.0566 -1.0000 -1.0000 3305927 1595331204.40 151.5510 59.9978 32.0000 1.9585 1.9599 402.8348 403.1981 0.0566 -1.0000 -1.0000 3305987 1595331204.50 151.5525 59.9978 32.0000 1.9569 1.9583 402.6334 402.9974 0.0566 -1.0000 -1.0000 3306067 1595331204.60 151.5525 59.9978 32.0000 1.9560 1.9574 402.9785 403.3411 0.0565 -1.0000 -1.0000 3306127 1595331204.70 151.5525 59.9978 32.0000 1.9556 1.9570 402.9676 403.3299 0.0564 -1.0000 -1.0000 3306337 1595331204.80 151.5525 59.9978 32.0000 1.9550 1.9564 402.9377 403.3011 0.0565 -1.0000 -1.0000 3306397 1595331204.90 151.5525 59.9978 32.0000 1.9568 1.9583 402.7774 403.1402 0.0565 -1.0000 -1.0000 3306457 1595331205.00 151.4628 59.9990 32.0000 1.9562 1.9577 402.7130 403.0767 0.0567 -1.0000 -1.0000 3306527 1595331205.10 151.4628 59.9990 32.0000 1.9548 1.9562 402.9404 403.3041 0.0567 -1.0000 -1.0000 3306597 1595331205.20 151.4628 59.9990 32.0000 1.9545 1.9559 403.0881 403.4516 0.0565 -1.0000 -1.0000 3306837 1595331205.30 151.4628 59.9990 32.0000 1.9555 1.9570 403.1882 403.5524 0.0567 -1.0000 -1.0000 3306917 1595331205.40 151.4628 59.9990 32.0000 1.9562 1.9577 402.9981 403.3615 0.0565 -1.0000 -1.0000 3306977 1595331205.50 151.4403 59.9990 32.0000 1.9576 1.9590 402.6477 403.0101 0.0565 -1.0000 -1.0000 3307037 1595331205.60 151.4286 59.9990 32.0000 1.9573 1.9587 402.5833 402.9459 0.0565 -1.0000 -1.0000 3307127 1595331205.70 151.4286 59.9990 32.0000 1.9563 1.9577 402.8539 403.2166 0.0565 -1.0000 -1.0000 3307326 1595331205.80 151.4286 59.9990 32.0000 1.9552 1.9566 403.0444 403.4086 0.0567 -1.0000 -1.0000 3307386 1595331205.90 151.4286 59.9990 32.0000 1.9566 1.9580 403.0004 403.3647 0.0567 -1.0000 -1.0000 3307467 1595331206.00 151.4286 59.9990 32.0000 1.9577 1.9592 402.7953 403.1591 0.0567 -1.0000 -1.0000 3307526 1595331206.10 151.6754 59.9990 32.0000 1.9564 1.9578 402.7093 403.0723 0.0566 -1.0000 -1.0000 3307587 1595331206.20 151.6754 59.9990 32.0000 1.9560 1.9575 403.0491 403.4127 0.0566 -1.0000 -1.0000 3307656 1595331206.30 151.6754 59.9990 32.0000 1.9543 1.9557 403.1700 403.5339 0.0566 -1.0000 -1.0000 3308296 1595331206.40 151.6754 59.9990 32.0000 1.9535 1.9550 403.1225 403.4855 0.0565 -1.0000 -1.0000 3308366 1595331206.50 151.6754 59.9990 32.0000 1.9547 1.9562 402.8704 403.2333 0.0565 -1.0000 -1.0000 3308436 1595331206.60 151.6754 59.9990 32.0000 1.9554 1.9568 402.7891 403.1528 0.0567 -1.0000 -1.0000 3308496 1595331206.70 151.3903 59.9990 32.0000 1.9546 1.9561 402.9169 403.2791 0.0565 -1.0000 -1.0000 3308576 1595331206.80 151.3903 59.9990 32.0000 1.9542 1.9556 403.2194 403.5830 0.0566 -1.0000 -1.0000 3308636 1595331206.90 151.3903 59.9990 32.0000 1.9561 1.9576 403.1339 403.4978 0.0566 -1.0000 -1.0000 3308696 1595331207.00 151.3903 59.9990 32.0000 1.9557 1.9571 402.7526 403.1161 0.0567 -1.0000 -1.0000 3308766 1595331207.10 151.3903 59.9990 32.0000 1.9560 1.9575 403.1668 403.5306 0.0566 -1.0000 -1.0000 3308836 1595331207.20 151.3903 59.9990 32.0000 1.9557 1.9572 403.1575 403.5217 0.0567 -1.0000 -1.0000 3308896 1595331207.30 151.4614 59.9990 32.0000 1.9582 1.9596 402.5777 402.9408 0.0566 -1.0000 -1.0000 3309086 1595331207.40 151.4614 59.9990 32.0000 1.9562 1.9576 402.8959 403.2591 0.0566 -1.0000 -1.0000 3309156 1595331207.50 151.4614 59.9990 32.0000 1.9547 1.9561 403.0126 403.3762 0.0567 -1.0000 -1.0000 3309215 1595331207.60 151.4614 59.9990 32.0000 1.9541 1.9556 403.0906 403.4549 0.0567 -1.0000 -1.0000 3309296 1595331207.70 151.4614 59.9990 32.0000 1.9553 1.9568 402.7098 403.0736 0.0567 -1.0000 -1.0000 3309355 1595331207.80 151.3372 59.9990 32.0000 1.9566 1.9581 402.5394 402.9024 0.0566 -1.0000 -1.0000 3309416 1595331207.90 151.3372 59.9990 32.0000 1.9556 1.9570 402.7248 403.0882 0.0566 -1.0000 -1.0000 3309486 1595331208.00 151.3372 59.9990 32.0000 1.9553 1.9568 402.8233 403.1865 0.0566 -1.0000 -1.0000 3309555 1595331208.10 151.3372 59.9990 32.0000 1.9549 1.9564 403.0650 403.4281 0.0565 -1.0000 -1.0000 3309615 1595331208.20 151.3372 59.9990 32.0000 1.9556 1.9570 402.8610 403.2240 0.0565 -1.0000 -1.0000 3309685 1595331208.30 151.3372 59.9990 32.0000 1.9568 1.9582 402.9032 403.2672 0.0567 -1.0000 -1.0000 3310365 1595331208.40 151.3372 59.9990 32.0000 1.9561 1.9575 402.6573 403.0204 0.0566 -1.0000 -1.0000 3310425 1595331208.50 151.3372 59.9990 32.0000 1.9562 1.9577 402.9165 403.2797 0.0565 -1.0000 -1.0000 3310505 1595331208.60 151.3372 59.9990 32.0000 1.9548 1.9562 403.0362 403.3991 0.0566 -1.0000 -1.0000 3310595 1595331208.70 151.3372 59.9990 32.0000 1.9542 1.9557 403.0742 403.4390 0.0568 -1.0000 -1.0000 3310675 1595331208.80 151.3372 59.9990 32.0000 1.9571 1.9585 403.0425 403.4066 0.0566 -1.0000 -1.0000 3310735 1595331208.90 151.8263 59.9990 32.0000 1.9564 1.9578 402.7916 403.1552 0.0566 -1.0000 -1.0000 3310795 1595331209.00 151.8263 59.9990 32.0000 1.9566 1.9580 402.7679 403.1317 0.0567 -1.0000 -1.0000 3310875 1595331209.10 151.8263 59.9990 32.0000 1.9556 1.9570 403.0398 403.4028 0.0565 -1.0000 -1.0000 3310935 1595331209.20 151.8263 59.9990 32.0000 1.9566 1.9581 403.0430 403.4074 0.0567 -1.0000 -1.0000 3310995 1595331209.30 151.8263 59.9990 32.0000 1.9564 1.9578 402.8338 403.1966 0.0564 -1.0000 -1.0000 3311065 1595331209.40 151.8263 59.9990 32.0000 1.9571 1.9585 402.5055 402.8652 0.0561 -1.0000 -1.0000 3311134 1595331209.50 151.8263 59.9990 32.0000 1.9555 1.9569 402.6544 403.0168 0.0565 -1.0000 -1.0000 3311195 1595331209.60 151.3748 59.9999 32.0000 1.9550 1.9565 403.0852 403.4487 0.0566 -1.0000 -1.0000 3311265 1595331209.70 151.3748 59.9999 32.0000 1.9549 1.9564 403.1448 403.5088 0.0567 -1.0000 -1.0000 3311324 1595331209.80 151.3748 59.9999 32.0000 1.9572 1.9586 402.9615 403.3253 0.0566 -1.0000 -1.0000 3311574 1595331209.90 151.3748 59.9999 32.0000 1.9564 1.9579 402.7999 403.1638 0.0568 -1.0000 -1.0000 3311644 1595331210.00 151.3748 59.9999 32.0000 1.9551 1.9565 402.9633 403.3265 0.0565 -1.0000 -1.0000 3311704 1595331210.10 151.3748 59.9999 32.0000 1.9557 1.9572 403.1147 403.4777 0.0565 -1.0000 -1.0000 3311764 1595331210.20 151.3748 59.9999 32.0000 1.9551 1.9566 403.1075 403.4709 0.0566 -1.0000 -1.0000 3311844 1595331210.30 151.3748 59.9999 32.0000 1.9562 1.9576 402.7189 403.0822 0.0566 -1.0000 -1.0000 3312074 1595331210.40 151.3748 59.9999 32.0000 1.9571 1.9585 402.8747 403.2380 0.0566 -1.0000 -1.0000 3312144 1595331210.50 151.3748 59.9999 32.0000 1.9556 1.9571 403.0857 403.4491 0.0566 -1.0000 -1.0000 3312214 1595331210.60 151.3748 59.9999 32.0000 1.9552 1.9567 403.1879 403.5521 0.0567 -1.0000 -1.0000 3312274 1595331210.70 151.6129 59.9999 32.0000 1.9551 1.9565 402.9845 403.3474 0.0564 -1.0000 -1.0000 3312344 1595331210.80 151.6129 59.9999 32.0000 1.9580 1.9595 402.7333 403.0965 0.0567 -1.0000 -1.0000 3312414 1595331210.90 151.6129 59.9999 32.0000 1.9567 1.9582 402.6873 403.0511 0.0566 -1.0000 -1.0000 3312554 1595331211.00 151.6129 59.9999 32.0000 1.9566 1.9581 402.7821 403.1450 0.0565 -1.0000 -1.0000 3312624 1595331211.10 151.6129 59.9999 32.0000 1.9543 1.9558 403.1013 403.4652 0.0566 -1.0000 -1.0000 3312694 1595331211.20 151.6129 59.9999 32.0000 1.9515 1.9529 403.1228 403.4857 0.0565 -1.0000 -1.0000 3312754 1595331211.30 151.6129 59.9999 32.0000 1.9553 1.9568 403.0276 403.3902 0.0564 -1.0000 -1.0000 3312834 1595331211.40 151.3242 59.9999 32.0000 1.9550 1.9565 402.8987 403.2616 0.0565 -1.0000 -1.0000 3312894 1595331211.50 151.3242 59.9999 32.0000 1.9557 1.9572 403.0731 403.4364 0.0565 -1.0000 -1.0000 3312953 1595331211.60 151.3242 59.9999 32.0000 1.9548 1.9563 403.3229 403.6866 0.0567 -1.0000 -1.0000 3313033 1595331211.70 151.3242 59.9999 32.0000 1.9563 1.9577 403.1304 403.4933 0.0565 -1.0000 -1.0000 3313094 1595331211.80 151.3242 59.9999 32.0000 1.9549 1.9563 402.7166 403.0792 0.0565 -1.0000 -1.0000 3313153 1595331211.90 151.3462 59.9999 32.0000 1.9567 1.9581 402.7004 403.0633 0.0566 -1.0000 -1.0000 3313223 1595331212.00 151.4456 59.9999 32.0000 1.9568 1.9583 402.7702 403.1344 0.0567 -1.0000 -1.0000 3313293 1595331212.10 151.4456 59.9999 32.0000 1.9556 1.9570 403.0733 403.4371 0.0566 -1.0000 -1.0000 3313353 1595331212.20 151.4456 59.9999 32.0000 1.9546 1.9560 402.9799 403.3425 0.0565 -1.0000 -1.0000 3313423 1595331212.30 151.4456 59.9999 32.0000 1.9563 1.9577 403.1043 403.4677 0.0565 -1.0000 -1.0000 3313493 1595331212.40 151.4456 59.9999 32.0000 1.9559 1.9573 402.8925 403.2555 0.0565 -1.0000 -1.0000 3314303 1595331212.50 151.5431 59.9999 32.0000 1.9554 1.9568 403.0458 403.4090 0.0565 -1.0000 -1.0000 3314373 1595331212.60 151.5431 59.9999 32.0000 1.9552 1.9567 403.0082 403.3715 0.0566 -1.0000 -1.0000 3314433 1595331212.70 151.5431 59.9999 32.0000 1.9542 1.9557 403.1538 403.5164 0.0564 -1.0000 -1.0000 3314513 1595331212.80 151.5431 59.9999 32.0000 1.9548 1.9562 403.1076 403.4708 0.0566 -1.0000 -1.0000 3314573 1595331212.90 151.5431 59.9999 32.0000 1.9557 1.9571 402.8295 403.1923 0.0564 -1.0000 -1.0000 3314633 1595331213.00 151.5431 59.9999 32.0000 1.9561 1.9575 402.6406 403.0037 0.0566 -1.0000 -1.0000 3314713 1595331213.10 151.5531 59.9999 32.0000 1.9565 1.9580 402.8374 403.2005 0.0565 -1.0000 -1.0000 3314773 1595331213.20 151.5531 59.9999 32.0000 1.9542 1.9557 403.1773 403.5409 0.0566 -1.0000 -1.0000 3314832 1595331213.30 151.5531 59.9999 32.0000 1.9553 1.9568 403.1340 403.4986 0.0567 -1.0000 -1.0000 3314912 1595331213.40 151.5531 59.9999 32.0000 1.9554 1.9569 402.9892 403.3529 0.0566 -1.0000 -1.0000 3314973 1595331213.50 151.5531 59.9999 32.0000 1.9576 1.9590 402.7054 403.0686 0.0566 -1.0000 -1.0000 3315032 1595331213.60 151.6055 59.9999 32.0000 1.9568 1.9583 403.0098 403.3731 0.0566 -1.0000 -1.0000 3315102 1595331213.70 151.6066 59.9999 32.0000 1.9547 1.9561 403.0916 403.4554 0.0567 -1.0000 -1.0000 3315172 1595331213.80 151.6066 59.9999 32.0000 1.9532 1.9546 402.9450 403.3091 0.0567 -1.0000 -1.0000 3315232 1595331213.90 151.6066 59.9999 32.0000 1.9560 1.9575 402.6812 403.0443 0.0565 -1.0000 -1.0000 3315312 1595331214.00 151.6066 59.9999 32.0000 1.9565 1.9580 402.5679 402.9307 0.0566 -1.0000 -1.0000 3315592 1595331214.10 151.6066 59.9999 32.0000 1.9563 1.9577 402.9224 403.2854 0.0565 -1.0000 -1.0000 3315652 1595331214.20 151.6066 59.9999 32.0000 1.9549 1.9563 403.1095 403.4722 0.0564 -1.0000 -1.0000 3315722 1595331214.30 151.6066 59.9999 32.0000 1.9548 1.9563 403.0999 403.4632 0.0566 -1.0000 -1.0000 3315782 1595331214.40 151.6066 59.9999 32.0000 1.9553 1.9567 402.9152 403.2789 0.0566 -1.0000 -1.0000 3315852 1595331214.50 151.6066 59.9999 32.0000 1.9554 1.9569 402.6707 403.0342 0.0567 -1.0000 -1.0000 3316332 1595331214.60 151.6066 59.9999 32.0000 1.9561 1.9576 402.9017 403.2641 0.0563 -1.0000 -1.0000 3316402 1595331214.70 151.4549 60.0005 32.0000 1.9548 1.9562 403.0171 403.3799 0.0565 -1.0000 -1.0000 3316472 1595331214.80 151.3721 60.0008 32.0000 1.9553 1.9568 402.9417 403.3058 0.0567 -1.0000 -1.0000 3316532 1595331214.90 151.3721 60.0008 32.0000 1.9570 1.9585 402.7346 403.0982 0.0566 -1.0000 -1.0000 3316592 1595331215.00 151.3721 60.0008 32.0000 1.9565 1.9579 402.6168 402.9802 0.0566 -1.0000 -1.0000 3316851 1595331215.10 151.3721 60.0008 32.0000 1.9553 1.9567 402.8452 403.2087 0.0566 -1.0000 -1.0000 3316921 1595331215.20 151.3721 60.0008 32.0000 1.9550 1.9565 403.1517 403.5166 0.0569 -1.0000 -1.0000 3316991 1595331215.30 151.3936 60.0008 32.0000 1.9549 1.9563 403.1934 403.5581 0.0567 -1.0000 -1.0000 3317062 1595331215.40 151.4105 60.0008 32.0000 1.9557 1.9571 403.1257 403.4901 0.0568 -1.0000 -1.0000 3317121 1595331215.50 151.4105 60.0008 32.0000 1.9563 1.9578 402.7415 403.1042 0.0565 -1.0000 -1.0000 3317181 1595331215.60 151.4105 60.0008 32.0000 1.9574 1.9588 402.5907 402.9536 0.0567 -1.0000 -1.0000 3317261 1595331215.70 151.4105 60.0008 32.0000 1.9587 1.9602 402.8044 403.1670 0.0564 -1.0000 -1.0000 3317331 1595331215.80 151.4105 60.0008 32.0000 1.9550 1.9564 403.1681 403.5317 0.0566 -1.0000 -1.0000 3317391 1595331215.90 151.4105 60.0008 32.0000 1.9558 1.9573 403.2388 403.6026 0.0566 -1.0000 -1.0000 3317461 1595331216.00 151.6760 60.0008 32.0000 1.9555 1.9569 403.0735 403.4364 0.0565 -1.0000 -1.0000 3317661 1595331216.10 151.6760 60.0008 32.0000 1.9573 1.9587 402.7933 403.1577 0.0566 -1.0000 -1.0000 3317721 1595331216.20 151.6760 60.0008 32.0000 1.9565 1.9579 402.7401 403.1020 0.0564 -1.0000 -1.0000 3317791 1595331216.30 151.6760 60.0008 32.0000 1.9556 1.9571 403.1364 403.4990 0.0565 -1.0000 -1.0000 3317861 1595331216.40 151.6760 60.0008 32.0000 1.9551 1.9566 403.2216 403.5852 0.0566 -1.0000 -1.0000 3317921 1595331216.50 151.6760 60.0008 32.0000 1.9581 1.9596 403.0227 403.3855 0.0565 -1.0000 -1.0000 3318311 1595331216.60 151.6760 60.0008 32.0000 1.9566 1.9580 402.8222 403.1853 0.0566 -1.0000 -1.0000 3318381 1595331216.70 151.4436 60.0008 32.0000 1.9556 1.9571 402.6967 403.0603 0.0565 -1.0000 -1.0000 3318451 1595331216.80 151.4436 60.0008 32.0000 1.9545 1.9560 403.2123 403.5757 0.0567 -1.0000 -1.0000 3318511 1595331216.90 151.4436 60.0008 32.0000 1.9557 1.9571 402.9274 403.2913 0.0566 -1.0000 -1.0000 3318571 1595331217.00 151.4436 60.0008 32.0000 1.9563 1.9577 402.7477 403.1109 0.0566 -1.0000 -1.0000 3318640 1595331217.10 151.4436 60.0008 32.0000 1.9569 1.9583 402.6317 402.9947 0.0565 -1.0000 -1.0000 3319090 1595331217.20 151.6472 60.0008 32.0000 1.9557 1.9571 402.9249 403.2888 0.0566 -1.0000 -1.0000 3319160 1595331217.30 151.6607 60.0008 32.0000 1.9554 1.9568 403.3321 403.6960 0.0567 -1.0000 -1.0000 3319230 1595331217.40 151.6607 60.0008 32.0000 1.9564 1.9578 403.2750 403.6406 0.0568 -1.0000 -1.0000 3319290 1595331217.50 151.6607 60.0008 32.0000 1.9578 1.9592 402.8512 403.2148 0.0567 -1.0000 -1.0000 3319350 1595331217.60 151.6607 60.0008 32.0000 1.9571 1.9586 402.6708 403.0343 0.0566 -1.0000 -1.0000 3319430 1595331217.70 151.6607 60.0008 32.0000 1.9551 1.9565 402.9297 403.2924 0.0565 -1.0000 -1.0000 3319490 1595331217.80 151.6607 60.0008 32.0000 1.9535 1.9550 403.0663 403.4299 0.0567 -1.0000 -1.0000 3319550 1595331217.90 151.6607 60.0008 32.0000 1.9549 1.9563 403.1293 403.4933 0.0566 -1.0000 -1.0000 3319620 1595331218.00 151.6480 60.0008 32.0000 1.9559 1.9573 402.7250 403.0876 0.0565 -1.0000 -1.0000 3319690 1595331218.10 151.5620 60.0008 32.0000 1.9559 1.9574 402.7767 403.1397 0.0565 -1.0000 -1.0000 3319750 1595331218.20 151.5620 60.0008 32.0000 1.9558 1.9572 402.9417 403.3041 0.0564 -1.0000 -1.0000 3319830 1595331218.30 151.5620 60.0008 32.0000 1.9550 1.9565 403.1952 403.5584 0.0566 -1.0000 -1.0000 3319890 1595331218.40 151.5620 60.0008 32.0000 1.9543 1.9558 403.2452 403.6093 0.0566 -1.0000 -1.0000 3319950 1595331218.50 151.5620 60.0008 32.0000 1.9566 1.9581 402.9682 403.3320 0.0566 -1.0000 -1.0000 3320030 1595331218.60 151.6338 60.0008 32.0000 1.9560 1.9574 402.8258 403.1885 0.0565 -1.0000 -1.0000 3320360 1595331218.70 151.6921 60.0008 32.0000 1.9577 1.9592 402.8499 403.2127 0.0565 -1.0000 -1.0000 3320439 1595331218.80 151.6921 60.0008 32.0000 1.9566 1.9580 403.2951 403.6587 0.0566 -1.0000 -1.0000 3320500 1595331218.90 151.6921 60.0008 32.0000 1.9585 1.9600 403.2811 403.6450 0.0566 -1.0000 -1.0000 3320560 1595331219.00 151.6921 60.0008 32.0000 1.9561 1.9576 403.1143 403.4787 0.0567 -1.0000 -1.0000 3320639 1595331219.10 151.6921 60.0008 32.0000 1.9557 1.9572 402.8124 403.1759 0.0566 -1.0000 -1.0000 3320859 1595331219.20 151.4880 60.0008 32.0000 1.9543 1.9557 403.0837 403.4476 0.0567 -1.0000 -1.0000 3320929 1595331219.30 151.4734 60.0008 32.0000 1.9540 1.9555 403.1105 403.4743 0.0565 -1.0000 -1.0000 3320999 1595331219.40 151.4734 60.0008 32.0000 1.9553 1.9567 402.9680 403.3315 0.0566 -1.0000 -1.0000 3321059 1595331219.50 151.4734 60.0008 32.0000 1.9565 1.9580 402.6752 403.0383 0.0566 -1.0000 -1.0000 3321139 1595331219.60 151.4734 60.0008 32.0000 1.9554 1.9569 402.8265 403.1894 0.0565 -1.0000 -1.0000 3321389 1595331219.70 151.4678 60.0007 32.0000 1.9567 1.9582 403.1267 403.4903 0.0566 -1.0000 -1.0000 3321449 1595331219.80 151.3521 60.0000 32.0000 1.9550 1.9565 403.1180 403.4815 0.0566 -1.0000 -1.0000 3321509 1595331219.90 151.3521 60.0000 32.0000 1.9560 1.9574 402.9793 403.3436 0.0567 -1.0000 -1.0000 3321589 1595331220.00 151.3521 60.0000 32.0000 1.9571 1.9585 402.7595 403.1236 0.0566 -1.0000 -1.0000 3321649 1595331220.10 151.3521 60.0000 32.0000 1.9573 1.9587 402.7084 403.0713 0.0565 -1.0000 -1.0000 3322039 1595331220.20 151.3521 60.0000 32.0000 1.9544 1.9559 403.0129 403.3765 0.0566 -1.0000 -1.0000 3322109 1595331220.30 151.3521 60.0000 32.0000 1.9548 1.9563 403.1640 403.5273 0.0565 -1.0000 -1.0000 3322169 1595331220.40 151.3521 60.0000 32.0000 1.9566 1.9580 403.0755 403.4389 0.0566 -1.0000 -1.0000 3322229 1595331220.50 151.6396 60.0000 32.0000 1.9578 1.9593 402.6959 403.0594 0.0566 -1.0000 -1.0000 3322309 1595331220.60 151.6396 60.0000 32.0000 1.9579 1.9593 402.7407 403.1042 0.0566 -1.0000 -1.0000 3322538 1595331220.70 151.6396 60.0000 32.0000 1.9558 1.9572 403.1105 403.4741 0.0566 -1.0000 -1.0000 3322608 1595331220.80 151.6396 60.0000 32.0000 1.9547 1.9562 403.2058 403.5703 0.0567 -1.0000 -1.0000 3322668 1595331220.90 151.6396 60.0000 32.0000 1.9571 1.9585 403.1913 403.5556 0.0567 -1.0000 -1.0000 3322738 1595331221.00 151.2643 60.0000 32.0000 1.9561 1.9575 402.6498 403.0135 0.0567 -1.0000 -1.0000 3322808 1595331221.10 151.2643 60.0000 32.0000 1.9552 1.9566 402.9457 403.3090 0.0567 -1.0000 -1.0000 3322878 1595331221.20 151.2643 60.0000 32.0000 1.9554 1.9569 403.0541 403.4178 0.0565 -1.0000 -1.0000 3323048 1595331221.30 151.2643 60.0000 32.0000 1.9541 1.9555 402.9351 403.2989 0.0566 -1.0000 -1.0000 3323128 1595331221.40 151.2643 60.0000 32.0000 1.9546 1.9561 402.7497 403.1119 0.0565 -1.0000 -1.0000 3323188 1595331221.50 151.2643 60.0000 32.0000 1.9569 1.9584 402.6665 403.0296 0.0566 -1.0000 -1.0000 3323248 1595331221.60 151.2643 60.0000 32.0000 1.9558 1.9572 402.7077 403.0691 0.0564 -1.0000 -1.0000 3323328 1595331221.70 151.4935 60.0000 32.0000 1.9558 1.9573 403.2424 403.6062 0.0566 -1.0000 -1.0000 3323408 1595331221.80 151.4935 60.0000 32.0000 1.9555 1.9569 403.1049 403.4681 0.0565 -1.0000 -1.0000 3323468 1595331221.90 151.4935 60.0000 32.0000 1.9574 1.9589 402.9726 403.3362 0.0566 -1.0000 -1.0000 3323538 1595331222.00 151.4935 60.0000 32.0000 1.9571 1.9586 402.8662 403.2302 0.0567 -1.0000 -1.0000 3323598 1595331222.10 151.4935 60.0000 32.0000 1.9567 1.9582 403.2131 403.5773 0.0567 -1.0000 -1.0000 3323668 1595331222.20 151.4986 60.0000 32.0000 1.9554 1.9569 403.3573 403.7206 0.0565 -1.0000 -1.0000 3323738 1595331222.30 151.6427 60.0000 32.0000 1.9566 1.9580 403.0900 403.4530 0.0566 -1.0000 -1.0000 3323798 1595331222.40 151.6427 60.0000 32.0000 1.9558 1.9572 402.9717 403.3354 0.0566 -1.0000 -1.0000 3323868 1595331222.50 151.6427 60.0000 32.0000 1.9554 1.9568 402.9010 403.2640 0.0565 -1.0000 -1.0000 3323938 1595331222.60 151.6427 60.0000 32.0000 1.9554 1.9568 403.1136 403.4773 0.0567 -1.0000 -1.0000 3323998 1595331222.70 151.6427 60.0000 32.0000 1.9540 1.9555 403.0326 403.3964 0.0566 -1.0000 -1.0000 3324347 1595331222.80 151.5290 60.0000 32.0000 1.9555 1.9570 402.8717 403.2361 0.0566 -1.0000 -1.0000 3324417 1595331222.90 151.5290 60.0000 32.0000 1.9569 1.9583 402.5884 402.9497 0.0563 -1.0000 -1.0000 3324477 1595331223.00 151.5290 60.0000 32.0000 1.9556 1.9571 402.8982 403.2617 0.0567 -1.0000 -1.0000 3324547 1595331223.10 151.5290 60.0000 32.0000 1.9551 1.9566 403.0160 403.3790 0.0566 -1.0000 -1.0000 3324607 1595331223.20 151.5290 60.0000 32.0000 1.9567 1.9581 403.0221 403.3860 0.0566 -1.0000 -1.0000 3325337 1595331223.30 151.5290 60.0000 32.0000 1.9564 1.9579 403.0241 403.3883 0.0566 -1.0000 -1.0000 3325417 1595331223.40 151.6919 60.0000 32.0000 1.9560 1.9574 402.6419 403.0044 0.0566 -1.0000 -1.0000 3325477 1595331223.50 151.7085 60.0000 32.0000 1.9556 1.9571 402.8727 403.2372 0.0568 -1.0000 -1.0000 3325547 1595331223.60 151.7085 60.0000 32.0000 1.9571 1.9586 403.0678 403.4310 0.0565 -1.0000 -1.0000 3325617 1595331223.70 151.7085 60.0000 32.0000 1.9575 1.9590 402.9467 403.3096 0.0566 -1.0000 -1.0000 3325677 1595331223.80 151.7085 60.0000 32.0000 1.9572 1.9587 402.6375 403.0006 0.0565 -1.0000 -1.0000 3325737 1595331223.90 151.7085 60.0000 32.0000 1.9557 1.9572 402.7439 403.1069 0.0565 -1.0000 -1.0000 3325817 1595331224.00 151.6229 60.0000 32.0000 1.9556 1.9570 403.0557 403.4185 0.0565 -1.0000 -1.0000 3325877 1595331224.10 151.6229 60.0000 32.0000 1.9524 1.9539 403.1334 403.4964 0.0565 -1.0000 -1.0000 3325937 1595331224.20 151.6229 60.0000 32.0000 1.9554 1.9569 403.0436 403.4080 0.0567 -1.0000 -1.0000 3326017 1595331224.30 151.6229 60.0000 32.0000 1.9576 1.9591 402.7807 403.1449 0.0567 -1.0000 -1.0000 3326077 1595331224.40 151.6229 60.0000 32.0000 1.9572 1.9586 402.7715 403.1359 0.0568 -1.0000 -1.0000 3326136 1595331224.50 151.6229 60.0000 32.0000 1.9551 1.9566 403.0993 403.4632 0.0566 -1.0000 -1.0000 3326207 1595331224.60 151.5943 60.0003 32.0000 1.9543 1.9557 403.0060 403.3696 0.0566 -1.0000 -1.0000 3326276 1595331224.70 151.5773 60.0005 32.0000 1.9564 1.9578 402.8770 403.2419 0.0569 -1.0000 -1.0000 3326346 1595331224.80 151.5773 60.0005 32.0000 1.9569 1.9584 402.7162 403.0811 0.0568 -1.0000 -1.0000 3326406 1595331224.90 151.5773 60.0005 32.0000 1.9563 1.9577 402.7841 403.1469 0.0564 -1.0000 -1.0000 3326466 1595331225.00 151.5773 60.0005 32.0000 1.9555 1.9570 403.0532 403.4154 0.0565 -1.0000 -1.0000 3326546 1595331225.10 151.5773 60.0005 32.0000 1.9541 1.9556 403.0679 403.4314 0.0565 -1.0000 -1.0000 3326606 1595331225.20 151.5773 60.0005 32.0000 1.9550 1.9564 403.0791 403.4435 0.0567 -1.0000 -1.0000 3326676 1595331225.30 151.5773 60.0005 32.0000 1.9569 1.9583 402.9699 403.3329 0.0565 -1.0000 -1.0000 3326856 1595331225.40 151.5773 60.0005 32.0000 1.9578 1.9593 402.8574 403.2204 0.0565 -1.0000 -1.0000 3326926 1595331225.50 151.5773 60.0005 32.0000 1.9551 1.9565 403.0917 403.4551 0.0566 -1.0000 -1.0000 3326986 1595331225.60 151.5773 60.0005 32.0000 1.9546 1.9561 403.1303 403.4938 0.0566 -1.0000 -1.0000 3327056 1595331225.70 151.5773 60.0005 32.0000 1.9545 1.9559 402.8767 403.2400 0.0565 -1.0000 -1.0000 3327116 1595331225.80 151.5773 60.0005 32.0000 1.9559 1.9573 402.5630 402.9266 0.0567 -1.0000 -1.0000 3327925 1595331225.90 151.5773 60.0005 32.0000 1.9558 1.9572 402.7433 403.1065 0.0566 -1.0000 -1.0000 3328006 1595331226.00 151.3115 60.0005 32.0000 1.9554 1.9569 403.1489 403.5130 0.0567 -1.0000 -1.0000 3328076 1595331226.10 151.3011 60.0005 32.0000 1.9551 1.9566 403.0895 403.4543 0.0567 -1.0000 -1.0000 3328135 1595331226.20 151.3011 60.0005 32.0000 1.9552 1.9566 403.0926 403.4561 0.0566 -1.0000 -1.0000 3328205 1595331226.30 151.3011 60.0005 32.0000 1.9557 1.9572 402.9889 403.3527 0.0566 -1.0000 -1.0000 3328266 1595331226.40 151.3011 60.0005 32.0000 1.9560 1.9574 402.7953 403.1588 0.0567 -1.0000 -1.0000 3328335 1595331226.50 151.3011 60.0005 32.0000 1.9563 1.9578 402.9031 403.2668 0.0565 -1.0000 -1.0000 3328405 1595331226.60 151.4281 60.0005 32.0000 1.9562 1.9576 403.0269 403.3914 0.0567 -1.0000 -1.0000 3328485 1595331226.70 151.4281 60.0005 32.0000 1.9555 1.9569 403.2834 403.6471 0.0565 -1.0000 -1.0000 3328555 1595331226.80 151.4281 60.0005 32.0000 1.9570 1.9584 402.9598 403.3232 0.0567 -1.0000 -1.0000 3328615 1595331226.90 151.4281 60.0005 32.0000 1.9581 1.9596 402.7235 403.0866 0.0566 -1.0000 -1.0000 3328685 1595331227.00 151.4281 60.0005 32.0000 1.9570 1.9584 403.0849 403.4484 0.0565 -1.0000 -1.0000 3328755 1595331227.10 151.4281 60.0005 32.0000 1.9576 1.9591 403.1402 403.5048 0.0568 -1.0000 -1.0000 3328815 1595331227.20 151.4924 60.0005 32.0000 1.9560 1.9575 403.1672 403.5308 0.0566 -1.0000 -1.0000 3328875 1595331227.30 151.4924 60.0005 32.0000 1.9562 1.9577 402.7098 403.0733 0.0566 -1.0000 -1.0000 3328955 1595331227.40 151.4924 60.0005 32.0000 1.9570 1.9584 402.6801 403.0439 0.0567 -1.0000 -1.0000 3329105 1595331227.50 151.4924 60.0005 32.0000 1.9577 1.9592 402.8299 403.1935 0.0566 -1.0000 -1.0000 3329165 1595331227.60 151.4924 60.0005 32.0000 1.9551 1.9565 403.2159 403.5789 0.0564 -1.0000 -1.0000 3329245 1595331227.70 151.4924 60.0005 32.0000 1.9557 1.9571 403.2120 403.5757 0.0566 -1.0000 -1.0000 3329305 1595331227.80 151.4924 60.0005 32.0000 1.9549 1.9564 402.9562 403.3197 0.0567 -1.0000 -1.0000 3329365 1595331227.90 151.4924 60.0005 32.0000 1.9567 1.9581 402.8424 403.2059 0.0565 -1.0000 -1.0000 3329804 1595331228.00 151.4924 60.0005 32.0000 1.9565 1.9580 403.2057 403.5688 0.0565 -1.0000 -1.0000 3329875 1595331228.10 151.4924 60.0005 32.0000 1.9553 1.9567 403.2521 403.6158 0.0565 -1.0000 -1.0000 3329934 1595331228.20 151.4924 60.0005 32.0000 1.9564 1.9579 403.2696 403.6330 0.0566 -1.0000 -1.0000 3330004 1595331228.30 151.5758 60.0005 32.0000 1.9569 1.9583 402.8167 403.1806 0.0567 -1.0000 -1.0000 3330075 1595331228.40 151.6812 60.0005 32.0000 1.9569 1.9583 402.7898 403.1536 0.0567 -1.0000 -1.0000 3330134 1595331228.50 151.6812 60.0005 32.0000 1.9556 1.9570 403.0587 403.4224 0.0566 -1.0000 -1.0000 3330214 1595331228.60 151.6812 60.0005 32.0000 1.9559 1.9573 403.2608 403.6242 0.0566 -1.0000 -1.0000 3330284 1595331228.70 151.6812 60.0005 32.0000 1.9546 1.9560 403.0225 403.3865 0.0567 -1.0000 -1.0000 3330354 1595331228.80 151.6812 60.0005 32.0000 1.9558 1.9573 403.0248 403.3906 0.0568 -1.0000 -1.0000 3330414 1595331228.90 151.6991 60.0005 32.0000 1.9566 1.9581 402.6821 403.0452 0.0565 -1.0000 -1.0000 3330554 1595331229.00 151.7141 60.0005 32.0000 1.9561 1.9576 402.9276 403.2914 0.0568 -1.0000 -1.0000 3330634 1595331229.10 151.7141 60.0005 32.0000 1.9551 1.9565 403.1438 403.5078 0.0566 -1.0000 -1.0000 3330694 1595331229.20 151.7141 60.0005 32.0000 1.9557 1.9572 403.1583 403.5225 0.0566 -1.0000 -1.0000 3330754 1595331229.30 151.7006 60.0005 32.0000 1.9551 1.9566 402.7259 403.0891 0.0566 -1.0000 -1.0000 3330824 1595331229.40 151.4832 60.0005 32.0000 1.9559 1.9574 402.6227 402.9853 0.0565 -1.0000 -1.0000 3330894 1595331229.50 151.4832 60.0005 32.0000 1.9562 1.9576 402.8521 403.2161 0.0567 -1.0000 -1.0000 3330954 1595331229.60 151.4832 60.0005 32.0000 1.9554 1.9568 403.1793 403.5434 0.0566 -1.0000 -1.0000 3331024 1595331229.70 151.4832 60.0005 32.0000 1.9549 1.9563 403.1122 403.4747 0.0565 -1.0000 -1.0000 3331084 1595331229.80 151.4832 60.0005 32.0000 1.9574 1.9589 402.7662 403.1303 0.0567 -1.0000 -1.0000 3331154 1595331229.90 151.4832 60.0005 32.0000 1.9576 1.9590 402.8927 403.2571 0.0567 -1.0000 -1.0000 3331554 1595331230.00 151.4832 60.0005 32.0000 1.9550 1.9565 403.2047 403.5677 0.0565 -1.0000 -1.0000 3331614 1595331230.10 151.5416 59.9994 32.0000 1.9536 1.9550 402.9525 403.3160 0.0567 -1.0000 -1.0000 3331674 1595331230.20 151.5416 59.9994 32.0000 1.9551 1.9566 402.5964 402.9598 0.0566 -1.0000 -1.0000 3331753 1595331230.30 151.5416 59.9994 32.0000 1.9564 1.9579 402.6794 403.0436 0.0567 -1.0000 -1.0000 3331814 1595331230.40 151.5416 59.9994 32.0000 1.9553 1.9567 402.9166 403.2800 0.0565 -1.0000 -1.0000 3331874 1595331230.50 151.5416 59.9994 32.0000 1.9547 1.9561 403.1161 403.4798 0.0566 -1.0000 -1.0000 3331953 1595331230.60 151.5416 59.9994 32.0000 1.9556 1.9570 403.0144 403.3789 0.0568 -1.0000 -1.0000 3332013 1595331230.70 151.5201 59.9994 32.0000 1.9571 1.9586 402.9510 403.3147 0.0566 -1.0000 -1.0000 3332083 1595331230.80 151.3609 59.9994 32.0000 1.9557 1.9572 402.7020 403.0647 0.0565 -1.0000 -1.0000 3332143 1595331230.90 151.3609 59.9994 32.0000 1.9549 1.9564 402.6104 402.9736 0.0567 -1.0000 -1.0000 3332423 1595331231.00 151.3609 59.9994 32.0000 1.9553 1.9567 402.8046 403.1667 0.0565 -1.0000 -1.0000 3332493 1595331231.10 151.3609 59.9994 32.0000 1.9567 1.9582 403.0185 403.3824 0.0565 -1.0000 -1.0000 3332553 1595331231.20 151.3609 59.9994 32.0000 1.9552 1.9567 403.0760 403.4394 0.0566 -1.0000 -1.0000 3332623 1595331231.30 151.3609 59.9994 32.0000 1.9575 1.9590 402.9346 403.2983 0.0566 -1.0000 -1.0000 3332693 1595331231.40 151.3609 59.9994 32.0000 1.9580 1.9595 402.8471 403.2101 0.0565 -1.0000 -1.0000 3332873 1595331231.50 151.4836 59.9994 32.0000 1.9568 1.9582 402.8792 403.2414 0.0565 -1.0000 -1.0000 3332943 1595331231.60 151.3986 59.9994 32.0000 1.9550 1.9564 403.1495 403.5146 0.0568 -1.0000 -1.0000 3333013 1595331231.70 151.3986 59.9994 32.0000 1.9561 1.9576 403.2223 403.5864 0.0567 -1.0000 -1.0000 3333083 1595331231.80 151.3986 59.9994 32.0000 1.9572 1.9586 403.0953 403.4591 0.0567 -1.0000 -1.0000 3333143 1595331231.90 151.4370 59.9994 32.0000 1.9593 1.9607 402.9080 403.2722 0.0567 -1.0000 -1.0000 3333213 1595331232.00 151.4370 59.9994 32.0000 1.9552 1.9567 402.8886 403.2519 0.0566 -1.0000 -1.0000 3333343 1595331232.10 151.4370 59.9994 32.0000 1.9547 1.9562 402.9637 403.3270 0.0566 -1.0000 -1.0000 3333403 1595331232.20 151.4370 59.9994 32.0000 1.9544 1.9558 403.2040 403.5679 0.0567 -1.0000 -1.0000 3333483 1595331232.30 151.4370 59.9994 32.0000 1.9547 1.9562 402.7535 403.1173 0.0567 -1.0000 -1.0000 3333542 1595331232.40 151.4283 59.9994 32.0000 1.9558 1.9573 402.8075 403.1697 0.0565 -1.0000 -1.0000 3333602 1595331232.50 151.4226 59.9994 32.0000 1.9550 1.9565 402.9920 403.3558 0.0566 -1.0000 -1.0000 3334092 1595331232.60 151.4226 59.9994 32.0000 1.9556 1.9571 403.1709 403.5336 0.0564 -1.0000 -1.0000 3334152 1595331232.70 151.4226 59.9994 32.0000 1.9552 1.9567 403.2637 403.6272 0.0565 -1.0000 -1.0000 3334222 1595331232.80 151.4226 59.9994 32.0000 1.9568 1.9582 403.1134 403.4770 0.0567 -1.0000 -1.0000 3334292 1595331232.90 151.4226 59.9994 32.0000 1.9570 1.9585 403.0271 403.3912 0.0567 -1.0000 -1.0000 3334352 1595331233.00 151.3813 59.9994 32.0000 1.9559 1.9574 402.7912 403.1553 0.0567 -1.0000 -1.0000 3334652 1595331233.10 151.3813 59.9994 32.0000 1.9555 1.9569 402.9837 403.3468 0.0565 -1.0000 -1.0000 3334712 1595331233.20 151.3813 59.9994 32.0000 1.9562 1.9577 403.2196 403.5842 0.0568 -1.0000 -1.0000 3334772 1595331233.30 151.3813 59.9994 32.0000 1.9555 1.9570 403.1445 403.5098 0.0568 -1.0000 -1.0000 3334852 1595331233.40 151.3813 59.9994 32.0000 1.9567 1.9581 403.0316 403.3968 0.0569 -1.0000 -1.0000 3334912 1595331233.50 151.4733 59.9994 32.0000 1.9579 1.9594 402.6524 403.0170 0.0567 -1.0000 -1.0000 3334972 1595331233.60 151.4733 59.9994 32.0000 1.9564 1.9578 402.7460 403.1096 0.0567 -1.0000 -1.0000 3335042 1595331233.70 151.4733 59.9994 32.0000 1.9560 1.9575 402.9391 403.3029 0.0566 -1.0000 -1.0000 3335112 1595331233.80 151.4733 59.9994 32.0000 1.9543 1.9558 403.0199 403.3831 0.0565 -1.0000 -1.0000 3335172 1595331233.90 151.4733 59.9994 32.0000 1.9546 1.9561 403.1044 403.4682 0.0567 -1.0000 -1.0000 3335242 1595331234.00 151.6994 59.9994 32.0000 1.9556 1.9571 403.1058 403.4703 0.0567 -1.0000 -1.0000 3335372 1595331234.10 151.7215 59.9994 32.0000 1.9579 1.9594 402.8382 403.2017 0.0566 -1.0000 -1.0000 3335431 1595331234.20 151.7215 59.9994 32.0000 1.9575 1.9590 402.7695 403.1335 0.0567 -1.0000 -1.0000 3335511 1595331234.30 151.7215 59.9994 32.0000 1.9564 1.9578 403.0768 403.4403 0.0565 -1.0000 -1.0000 3335572 1595331234.40 151.7215 59.9994 32.0000 1.9557 1.9572 403.1793 403.5430 0.0566 -1.0000 -1.0000 3335631 1595331234.50 151.7215 59.9994 32.0000 1.9550 1.9565 402.8532 403.2168 0.0566 -1.0000 -1.0000 3336121 1595331234.60 151.7215 59.9994 32.0000 1.9560 1.9574 402.6465 403.0101 0.0566 -1.0000 -1.0000 3336181 1595331234.70 151.7215 59.9994 32.0000 1.9540 1.9555 402.7664 403.1298 0.0566 -1.0000 -1.0000 3336261 1595331234.80 151.5858 59.9989 32.0000 1.9550 1.9564 403.1294 403.4933 0.0566 -1.0000 -1.0000 3336321 1595331234.90 151.5356 59.9983 32.0000 1.9583 1.9598 403.2048 403.5681 0.0566 -1.0000 -1.0000 3336391 1595331235.00 151.5356 59.9983 32.0000 1.9591 1.9605 402.8086 403.1720 0.0565 -1.0000 -1.0000 3336621 1595331235.10 151.5356 59.9983 32.0000 1.9584 1.9599 402.6724 403.0359 0.0567 -1.0000 -1.0000 3336691 1595331235.20 151.5628 59.9983 32.0000 1.9580 1.9594 402.9219 403.2855 0.0566 -1.0000 -1.0000 3336751 1595331235.30 151.6526 59.9983 32.0000 1.9540 1.9554 403.1817 403.5456 0.0567 -1.0000 -1.0000 3336821 1595331235.40 151.6526 59.9983 32.0000 1.9538 1.9552 403.2457 403.6102 0.0567 -1.0000 -1.0000 3336881 1595331235.50 151.6526 59.9983 32.0000 1.9573 1.9588 402.9905 403.3548 0.0567 -1.0000 -1.0000 3336951 1595331235.60 151.6526 59.9983 32.0000 1.9553 1.9567 402.9375 403.3015 0.0567 -1.0000 -1.0000 3337141 1595331235.70 151.6526 59.9983 32.0000 1.9545 1.9560 403.1255 403.4892 0.0566 -1.0000 -1.0000 3337201 1595331235.80 151.3854 59.9983 32.0000 1.9552 1.9566 403.1449 403.5082 0.0566 -1.0000 -1.0000 3337260 1595331235.90 151.3854 59.9983 32.0000 1.9558 1.9572 402.9422 403.3064 0.0567 -1.0000 -1.0000 3337330 1595331236.00 151.3854 59.9983 32.0000 1.9567 1.9582 402.7898 403.1536 0.0566 -1.0000 -1.0000 3337400 1595331236.10 151.3854 59.9983 32.0000 1.9557 1.9571 402.7021 403.0652 0.0566 -1.0000 -1.0000 3337640 1595331236.20 151.3854 59.9983 32.0000 1.9555 1.9570 403.0396 403.4038 0.0567 -1.0000 -1.0000 3337710 1595331236.30 151.4518 59.9983 32.0000 1.9572 1.9587 403.1742 403.5383 0.0567 -1.0000 -1.0000 3337770 1595331236.40 151.5099 59.9983 32.0000 1.9563 1.9578 402.9978 403.3615 0.0566 -1.0000 -1.0000 3337840 1595331236.50 151.5099 59.9983 32.0000 1.9568 1.9582 402.8181 403.1822 0.0567 -1.0000 -1.0000 3337910 1595331236.60 151.5099 59.9983 32.0000 1.9563 1.9578 402.7442 403.1089 0.0569 -1.0000 -1.0000 3338090 1595331236.70 151.5099 59.9983 32.0000 1.9556 1.9571 402.9866 403.3505 0.0565 -1.0000 -1.0000 3338160 1595331236.80 151.5099 59.9983 32.0000 1.9554 1.9569 403.0952 403.4593 0.0567 -1.0000 -1.0000 3338220 1595331236.90 151.5496 59.9983 32.0000 1.9564 1.9578 402.9110 403.2742 0.0565 -1.0000 -1.0000 3338290 1595331237.00 151.5736 59.9983 32.0000 1.9563 1.9577 402.7630 403.1267 0.0567 -1.0000 -1.0000 3338360 1595331237.10 151.5736 59.9983 32.0000 1.9556 1.9571 402.9902 403.3531 0.0565 -1.0000 -1.0000 3338830 1595331237.20 151.5736 59.9983 32.0000 1.9541 1.9555 403.1442 403.5076 0.0566 -1.0000 -1.0000 3338900 1595331237.30 151.5736 59.9983 32.0000 1.9546 1.9560 403.1516 403.5157 0.0567 -1.0000 -1.0000 3338970 1595331237.40 151.5736 59.9983 32.0000 1.9568 1.9583 403.0367 403.4004 0.0566 -1.0000 -1.0000 3339030 1595331237.50 151.5686 59.9983 32.0000 1.9569 1.9583 402.8136 403.1768 0.0566 -1.0000 -1.0000 3339090 1595331237.60 151.5686 59.9983 32.0000 1.9568 1.9583 402.8058 403.1685 0.0565 -1.0000 -1.0000 3339330 1595331237.70 151.5686 59.9983 32.0000 1.9570 1.9584 402.9749 403.3382 0.0565 -1.0000 -1.0000 3339400 1595331237.80 151.5686 59.9983 32.0000 1.9567 1.9581 403.0541 403.4173 0.0566 -1.0000 -1.0000 3339459 1595331237.90 151.5686 59.9983 32.0000 1.9571 1.9585 402.7958 403.1590 0.0566 -1.0000 -1.0000 3339529 1595331238.00 151.5252 59.9983 32.0000 1.9582 1.9596 402.8062 403.1696 0.0567 -1.0000 -1.0000 3339600 1595331238.10 151.4897 59.9983 32.0000 1.9555 1.9570 402.6872 403.0499 0.0565 -1.0000 -1.0000 3339839 1595331238.20 151.4897 59.9983 32.0000 1.9555 1.9569 403.1937 403.5570 0.0565 -1.0000 -1.0000 3339909 1595331238.30 151.4897 59.9983 32.0000 1.9549 1.9563 403.1927 403.5558 0.0565 -1.0000 -1.0000 3339969 1595331238.40 151.4897 59.9983 32.0000 1.9554 1.9568 402.8421 403.2052 0.0566 -1.0000 -1.0000 3340039 1595331238.50 151.4897 59.9983 32.0000 1.9556 1.9571 402.8284 403.1925 0.0567 -1.0000 -1.0000 3340109 1595331238.60 151.4949 59.9983 32.0000 1.9554 1.9569 402.9423 403.3056 0.0566 -1.0000 -1.0000 3340299 1595331238.70 151.4949 59.9983 32.0000 1.9549 1.9563 403.0963 403.4601 0.0566 -1.0000 -1.0000 3340369 1595331238.80 151.4949 59.9983 32.0000 1.9556 1.9570 403.0453 403.4095 0.0567 -1.0000 -1.0000 3340429 1595331238.90 151.4949 59.9983 32.0000 1.9534 1.9548 402.7901 403.1538 0.0566 -1.0000 -1.0000 3340499 1595331239.00 151.4949 59.9983 32.0000 1.9557 1.9571 402.7109 403.0736 0.0565 -1.0000 -1.0000 3340569 1595331239.10 151.3630 59.9983 32.0000 1.9561 1.9575 402.9100 403.2738 0.0566 -1.0000 -1.0000 3340629 1595331239.20 151.3268 59.9983 32.0000 1.9551 1.9565 403.1571 403.5213 0.0567 -1.0000 -1.0000 3340699 1595331239.30 151.3268 59.9983 32.0000 1.9553 1.9567 402.9412 403.3036 0.0565 -1.0000 -1.0000 3340769 1595331239.40 151.3268 59.9983 32.0000 1.9554 1.9568 403.0468 403.4105 0.0566 -1.0000 -1.0000 3340829 1595331239.50 151.3268 59.9983 32.0000 1.9573 1.9587 402.6365 402.9990 0.0565 -1.0000 -1.0000 3340899 1595331239.60 151.3268 59.9983 32.0000 1.9563 1.9578 402.7138 403.0774 0.0567 -1.0000 -1.0000 3340969 1595331239.70 151.5421 59.9977 32.0000 1.9556 1.9571 403.1737 403.5377 0.0566 -1.0000 -1.0000 3341029 1595331239.80 151.5842 59.9976 32.0000 1.9544 1.9559 403.1212 403.4858 0.0567 -1.0000 -1.0000 3341089 1595331239.90 151.5842 59.9976 32.0000 1.9555 1.9569 403.1332 403.4979 0.0568 -1.0000 -1.0000 3341169 1595331240.00 151.5842 59.9976 32.0000 1.9566 1.9581 402.8142 403.1777 0.0565 -1.0000 -1.0000 3341229 1595331240.10 151.5842 59.9976 32.0000 1.9566 1.9580 402.9309 403.2962 0.0568 -1.0000 -1.0000 3341349 1595331240.20 151.5842 59.9976 32.0000 1.9549 1.9564 403.0584 403.4220 0.0566 -1.0000 -1.0000 3341428 1595331240.30 151.4292 59.9976 32.0000 1.9565 1.9579 403.2417 403.6063 0.0567 -1.0000 -1.0000 3341489 1595331240.40 151.4292 59.9976 32.0000 1.9569 1.9583 403.0620 403.4264 0.0567 -1.0000 -1.0000 3341548 1595331240.50 151.4292 59.9976 32.0000 1.9570 1.9585 402.8367 403.2006 0.0567 -1.0000 -1.0000 3341618 1595331240.60 151.4292 59.9976 32.0000 1.9560 1.9574 402.5346 402.8968 0.0566 -1.0000 -1.0000 3341688 1595331240.70 151.4292 59.9976 32.0000 1.9556 1.9571 402.7673 403.1315 0.0566 -1.0000 -1.0000 3342168 1595331240.80 151.5356 59.9976 32.0000 1.9546 1.9561 403.0577 403.4210 0.0566 -1.0000 -1.0000 3342228 1595331240.90 151.5356 59.9976 32.0000 1.9551 1.9566 403.0215 403.3868 0.0568 -1.0000 -1.0000 3342308 1595331241.00 151.5356 59.9976 32.0000 1.9549 1.9564 402.9936 403.3584 0.0568 -1.0000 -1.0000 3342378 1595331241.10 151.5356 59.9976 32.0000 1.9573 1.9588 403.0267 403.3909 0.0566 -1.0000 -1.0000 3342448 1595331241.20 151.5356 59.9976 32.0000 1.9567 1.9581 403.2043 403.5685 0.0567 -1.0000 -1.0000 3342618 1595331241.30 151.5864 59.9976 32.0000 1.9562 1.9576 403.2843 403.6488 0.0567 -1.0000 -1.0000 3342698 1595331241.40 151.6566 59.9976 32.0000 1.9564 1.9579 402.8822 403.2459 0.0566 -1.0000 -1.0000 3342758 1595331241.50 151.6566 59.9976 32.0000 1.9570 1.9585 402.7952 403.1596 0.0567 -1.0000 -1.0000 3342818 1595331241.60 151.6566 59.9976 32.0000 1.9553 1.9568 403.1418 403.5057 0.0566 -1.0000 -1.0000 3342888 1595331241.70 151.6566 59.9976 32.0000 1.9559 1.9574 403.2523 403.6149 0.0564 -1.0000 -1.0000 3343118 1595331241.80 151.4875 59.9976 32.0000 1.9577 1.9591 403.0045 403.3698 0.0568 -1.0000 -1.0000 3343178 1595331241.90 151.4267 59.9976 32.0000 1.9577 1.9591 402.7086 403.0722 0.0566 -1.0000 -1.0000 3343247 1595331242.00 151.4267 59.9976 32.0000 1.9556 1.9570 402.8007 403.1639 0.0566 -1.0000 -1.0000 3343317 1595331242.10 151.4267 59.9976 32.0000 1.9548 1.9563 403.0828 403.4461 0.0566 -1.0000 -1.0000 3343378 1595331242.20 151.4267 59.9976 32.0000 1.9549 1.9563 403.0204 403.3849 0.0568 -1.0000 -1.0000 3344187 1595331242.30 151.4267 59.9976 32.0000 1.9554 1.9568 402.9563 403.3218 0.0569 -1.0000 -1.0000 3344247 1595331242.40 151.4927 59.9976 32.0000 1.9575 1.9589 402.7744 403.1377 0.0566 -1.0000 -1.0000 3344307 1595331242.50 151.5122 59.9976 32.0000 1.9548 1.9562 402.7619 403.1263 0.0568 -1.0000 -1.0000 3344387 1595331242.60 151.5122 59.9976 32.0000 1.9543 1.9557 403.1801 403.5446 0.0567 -1.0000 -1.0000 3344447 1595331242.70 151.5122 59.9976 32.0000 1.9569 1.9583 403.1186 403.4827 0.0567 -1.0000 -1.0000 3344517 1595331242.80 151.5122 59.9976 32.0000 1.9560 1.9575 402.9544 403.3189 0.0567 -1.0000 -1.0000 3344577 1595331242.90 151.5122 59.9976 32.0000 1.9554 1.9568 402.7058 403.0696 0.0566 -1.0000 -1.0000 3344647 1595331243.00 151.6945 59.9976 32.0000 1.9548 1.9563 402.9298 403.2927 0.0565 -1.0000 -1.0000 3344717 1595331243.10 151.6945 59.9976 32.0000 1.9548 1.9562 403.1605 403.5237 0.0566 -1.0000 -1.0000 3344777 1595331243.20 151.6945 59.9976 32.0000 1.9565 1.9579 403.0023 403.3638 0.0564 -1.0000 -1.0000 3344857 1595331243.30 151.6945 59.9976 32.0000 1.9560 1.9574 402.9447 403.3090 0.0567 -1.0000 -1.0000 3344927 1595331243.40 151.6945 59.9976 32.0000 1.9559 1.9574 403.1498 403.5138 0.0566 -1.0000 -1.0000 3344987 1595331243.50 151.6945 59.9976 32.0000 1.9550 1.9565 403.2589 403.6233 0.0567 -1.0000 -1.0000 3345046 1595331243.60 151.5004 59.9976 32.0000 1.9561 1.9575 403.0378 403.4013 0.0566 -1.0000 -1.0000 3345126 1595331243.70 151.5004 59.9976 32.0000 1.9544 1.9558 402.6767 403.0403 0.0567 -1.0000 -1.0000 3345806 1595331243.80 151.5004 59.9976 32.0000 1.9550 1.9565 402.5862 402.9492 0.0566 -1.0000 -1.0000 3345876 1595331243.90 151.5004 59.9976 32.0000 1.9561 1.9576 402.7677 403.1323 0.0568 -1.0000 -1.0000 3345946 1595331244.00 151.5004 59.9976 32.0000 1.9563 1.9578 403.0855 403.4484 0.0565 -1.0000 -1.0000 3346016 1595331244.10 151.5004 59.9976 32.0000 1.9560 1.9574 403.1247 403.4886 0.0566 -1.0000 -1.0000 3346076 1595331244.20 151.4291 59.9976 32.0000 1.9564 1.9578 403.0089 403.3719 0.0565 -1.0000 -1.0000 3346156 1595331244.30 151.4113 59.9976 32.0000 1.9566 1.9581 402.9424 403.3070 0.0567 -1.0000 -1.0000 3346216 1595331244.40 151.4113 59.9976 32.0000 1.9552 1.9566 402.9344 403.2970 0.0564 -1.0000 -1.0000 3346276 1595331244.50 151.4113 59.9976 32.0000 1.9561 1.9576 403.1691 403.5326 0.0566 -1.0000 -1.0000 3346356 1595331244.60 151.4113 59.9976 32.0000 1.9551 1.9565 403.2442 403.6085 0.0567 -1.0000 -1.0000 3346416 1595331244.70 151.4113 59.9976 32.0000 1.9568 1.9583 403.0673 403.4318 0.0567 -1.0000 -1.0000 3346486 1595331244.80 151.4368 59.9972 32.0000 1.9579 1.9593 402.8380 403.2015 0.0566 -1.0000 -1.0000 3346556 1595331244.90 151.4368 59.9972 32.0000 1.9565 1.9579 403.0322 403.3965 0.0567 -1.0000 -1.0000 3346626 1595331245.00 151.4368 59.9972 32.0000 1.9555 1.9570 403.1199 403.4835 0.0566 -1.0000 -1.0000 3346696 1595331245.10 151.4368 59.9972 32.0000 1.9552 1.9567 403.0778 403.4413 0.0566 -1.0000 -1.0000 3346756 1595331245.20 151.4368 59.9972 32.0000 1.9554 1.9568 402.6352 402.9985 0.0566 -1.0000 -1.0000 3346816 1595331245.30 151.4368 59.9972 32.0000 1.9552 1.9567 402.7832 403.1443 0.0560 -1.0000 -1.0000 3346896 1595331245.40 151.4886 59.9972 32.0000 1.9546 1.9561 403.0908 403.4524 0.0565 -1.0000 -1.0000 3346955 1595331245.50 151.4886 59.9972 32.0000 1.9545 1.9560 403.0427 403.4061 0.0566 -1.0000 -1.0000 3347015 1595331245.60 151.4886 59.9972 32.0000 1.9564 1.9579 402.6631 403.0266 0.0566 -1.0000 -1.0000 3347086 1595331245.70 151.4886 59.9972 32.0000 1.9571 1.9586 402.7692 403.1331 0.0567 -1.0000 -1.0000 3347155 1595331245.80 151.4886 59.9972 32.0000 1.9555 1.9569 402.9017 403.2660 0.0567 -1.0000 -1.0000 3347385 1595331245.90 151.4886 59.9972 32.0000 1.9542 1.9557 403.1463 403.5107 0.0568 -1.0000 -1.0000 3347465 1595331246.00 151.5472 59.9972 32.0000 1.9550 1.9565 403.0297 403.3941 0.0567 -1.0000 -1.0000 3347525 1595331246.10 151.5525 59.9972 32.0000 1.9572 1.9586 403.0666 403.4309 0.0567 -1.0000 -1.0000 3347585 1595331246.20 151.5525 59.9972 32.0000 1.9562 1.9577 402.7505 403.1156 0.0569 -1.0000 -1.0000 3347655 1595331246.30 151.5525 59.9972 32.0000 1.9562 1.9576 402.6849 403.0488 0.0567 -1.0000 -1.0000 3347845 1595331246.40 151.5525 59.9972 32.0000 1.9564 1.9578 402.8306 403.1945 0.0567 -1.0000 -1.0000 3347915 1595331246.50 151.5525 59.9972 32.0000 1.9551 1.9565 403.1656 403.5283 0.0564 -1.0000 -1.0000 3347985 1595331246.60 151.6400 59.9972 32.0000 1.9554 1.9569 403.0419 403.4050 0.0566 -1.0000 -1.0000 3348045 1595331246.70 151.6400 59.9972 32.0000 1.9579 1.9594 402.7023 403.0659 0.0567 -1.0000 -1.0000 3348125 1595331246.80 151.6400 59.9972 32.0000 1.9564 1.9579 402.6318 402.9955 0.0567 -1.0000 -1.0000 3348355 1595331246.90 151.6400 59.9972 32.0000 1.9564 1.9578 403.0098 403.3744 0.0567 -1.0000 -1.0000 3348415 1595331247.00 151.6400 59.9972 32.0000 1.9564 1.9579 403.2542 403.6174 0.0564 -1.0000 -1.0000 3348485 1595331247.10 151.6400 59.9972 32.0000 1.9578 1.9593 403.0113 403.3740 0.0565 -1.0000 -1.0000 3348545 1595331247.20 151.4370 59.9972 32.0000 1.9581 1.9595 402.7151 403.0782 0.0567 -1.0000 -1.0000 3348605 1595331247.30 151.4370 59.9972 32.0000 1.9565 1.9580 402.8666 403.2297 0.0565 -1.0000 -1.0000 3349065 1595331247.40 151.4370 59.9972 32.0000 1.9542 1.9557 403.1487 403.5122 0.0566 -1.0000 -1.0000 3349124 1595331247.50 151.4370 59.9972 32.0000 1.9542 1.9557 403.1955 403.5598 0.0567 -1.0000 -1.0000 3349194 1595331247.60 151.4370 59.9972 32.0000 1.9554 1.9568 402.9363 403.3012 0.0568 -1.0000 -1.0000 3349264 1595331247.70 151.5215 59.9972 32.0000 1.9569 1.9583 403.0131 403.3763 0.0565 -1.0000 -1.0000 3349324 1595331247.80 151.5414 59.9972 32.0000 1.9554 1.9568 403.0872 403.4507 0.0566 -1.0000 -1.0000 3349664 1595331247.90 151.5414 59.9972 32.0000 1.9541 1.9555 403.1328 403.4967 0.0567 -1.0000 -1.0000 3349734 1595331248.00 151.5414 59.9972 32.0000 1.9548 1.9562 403.1429 403.5072 0.0567 -1.0000 -1.0000 3349794 1595331248.10 151.5414 59.9972 32.0000 1.9569 1.9584 402.8975 403.2608 0.0565 -1.0000 -1.0000 3349864 1595331248.20 151.5414 59.9972 32.0000 1.9576 1.9591 402.7173 403.0810 0.0567 -1.0000 -1.0000 3349934 1595331248.30 151.4398 59.9972 32.0000 1.9571 1.9585 402.6818 403.0452 0.0566 -1.0000 -1.0000 3350124 1595331248.40 151.4398 59.9972 32.0000 1.9556 1.9570 402.8176 403.1811 0.0566 -1.0000 -1.0000 3350194 1595331248.50 151.4398 59.9972 32.0000 1.9544 1.9558 403.0986 403.4627 0.0566 -1.0000 -1.0000 3350264 1595331248.60 151.4398 59.9972 32.0000 1.9557 1.9571 403.1031 403.4674 0.0568 -1.0000 -1.0000 3350334 1595331248.70 151.4398 59.9972 32.0000 1.9559 1.9574 403.0557 403.4198 0.0566 -1.0000 -1.0000 3350424 1595331248.80 151.4398 59.9972 32.0000 1.9565 1.9580 402.9284 403.2915 0.0565 -1.0000 -1.0000 3350494 1595331248.90 151.5650 59.9972 32.0000 1.9538 1.9552 402.9601 403.3242 0.0568 -1.0000 -1.0000 3350624 1595331249.00 151.5770 59.9972 32.0000 1.9559 1.9574 403.0589 403.4239 0.0568 -1.0000 -1.0000 3350694 1595331249.10 151.5770 59.9972 32.0000 1.9569 1.9584 402.9868 403.3507 0.0566 -1.0000 -1.0000 3350753 1595331249.20 151.5770 59.9972 32.0000 1.9564 1.9578 402.6591 403.0219 0.0565 -1.0000 -1.0000 3350813 1595331249.30 151.5770 59.9972 32.0000 1.9553 1.9568 403.0083 403.3724 0.0567 -1.0000 -1.0000 3350893 1595331249.40 151.5770 59.9972 32.0000 1.9549 1.9564 403.1873 403.5513 0.0565 -1.0000 -1.0000 3351093 1595331249.50 151.5020 59.9972 32.0000 1.9556 1.9571 403.2313 403.5945 0.0566 -1.0000 -1.0000 3351153 1595331249.60 151.5020 59.9972 32.0000 1.9574 1.9589 402.6922 403.0565 0.0566 -1.0000 -1.0000 3351223 1595331249.70 151.5020 59.9972 32.0000 1.9567 1.9581 402.5180 402.8801 0.0565 -1.0000 -1.0000 3351293 1595331249.80 151.5020 59.9972 32.0000 1.9571 1.9585 402.8507 403.2143 0.0566 -1.0000 -1.0000 3351353 1595331249.90 151.5020 59.9972 32.0000 1.9553 1.9568 402.9499 403.3132 0.0566 -1.0000 -1.0000 3351603 1595331250.00 151.6998 59.9987 32.0000 1.9567 1.9582 402.7637 403.1275 0.0566 -1.0000 -1.0000 3351663 1595331250.10 151.6998 59.9987 32.0000 1.9564 1.9578 402.7105 403.0737 0.0566 -1.0000 -1.0000 3351723 1595331250.20 151.6998 59.9987 32.0000 1.9551 1.9565 403.0608 403.4246 0.0567 -1.0000 -1.0000 3351803 1595331250.30 151.6998 59.9987 32.0000 1.9572 1.9586 403.1850 403.5487 0.0565 -1.0000 -1.0000 3351863 1595331250.40 151.6998 59.9987 32.0000 1.9569 1.9584 402.9963 403.3594 0.0565 -1.0000 -1.0000 3352153 1595331250.50 151.6998 59.9987 32.0000 1.9586 1.9601 402.8130 403.1763 0.0566 -1.0000 -1.0000 3352233 1595331250.60 151.6998 59.9987 32.0000 1.9572 1.9587 402.8753 403.2390 0.0567 -1.0000 -1.0000 3352293 1595331250.70 151.6998 59.9987 32.0000 1.9559 1.9574 403.1751 403.5392 0.0567 -1.0000 -1.0000 3352363 1595331250.80 151.5584 59.9987 32.0000 1.9541 1.9555 403.0105 403.3752 0.0568 -1.0000 -1.0000 3352423 1595331250.90 151.5584 59.9987 32.0000 1.9565 1.9579 402.9368 403.3008 0.0566 -1.0000 -1.0000 3352852 1595331251.00 151.5584 59.9987 32.0000 1.9573 1.9588 402.8945 403.2579 0.0566 -1.0000 -1.0000 3352922 1595331251.10 151.5584 59.9987 32.0000 1.9550 1.9565 402.9699 403.3345 0.0568 -1.0000 -1.0000 3352992 1595331251.20 151.5584 59.9987 32.0000 1.9531 1.9545 403.1464 403.5109 0.0567 -1.0000 -1.0000 3353052 1595331251.30 151.4724 59.9987 32.0000 1.9554 1.9569 403.0223 403.3869 0.0568 -1.0000 -1.0000 3353142 1595331251.40 151.4724 59.9987 32.0000 1.9566 1.9580 402.8501 403.2144 0.0567 -1.0000 -1.0000 3353312 1595331251.50 151.4724 59.9987 32.0000 1.9565 1.9579 403.0296 403.3927 0.0565 -1.0000 -1.0000 3353382 1595331251.60 151.4724 59.9987 32.0000 1.9552 1.9566 403.1307 403.4945 0.0566 -1.0000 -1.0000 3353452 1595331251.70 151.4724 59.9987 32.0000 1.9566 1.9580 402.9620 403.3257 0.0566 -1.0000 -1.0000 3353512 1595331251.80 151.4724 59.9987 32.0000 1.9585 1.9600 402.9246 403.2881 0.0566 -1.0000 -1.0000 3353572 1595331251.90 151.4134 59.9987 32.0000 1.9563 1.9577 403.0759 403.4411 0.0568 -1.0000 -1.0000 3353652 1595331252.00 151.4134 59.9987 32.0000 1.9546 1.9561 403.2145 403.5791 0.0567 -1.0000 -1.0000 3353832 1595331252.10 151.4134 59.9987 32.0000 1.9558 1.9573 403.1386 403.5023 0.0566 -1.0000 -1.0000 3353902 1595331252.20 151.4134 59.9987 32.0000 1.9566 1.9580 402.5916 402.9544 0.0566 -1.0000 -1.0000 3353972 1595331252.30 151.4134 59.9987 32.0000 1.9563 1.9577 402.7895 403.1526 0.0565 -1.0000 -1.0000 3354032 1595331252.40 151.4134 59.9987 32.0000 1.9548 1.9563 402.8764 403.2399 0.0567 -1.0000 -1.0000 3354092 1595331252.50 151.3632 59.9987 32.0000 1.9565 1.9579 402.8639 403.2286 0.0568 -1.0000 -1.0000 3354172 1595331252.60 151.3632 59.9987 32.0000 1.9575 1.9589 402.7084 403.0721 0.0567 -1.0000 -1.0000 3354232 1595331252.70 151.3632 59.9987 32.0000 1.9566 1.9580 402.8385 403.2020 0.0566 -1.0000 -1.0000 3354302 1595331252.80 151.3632 59.9987 32.0000 1.9553 1.9568 402.9629 403.3266 0.0566 -1.0000 -1.0000 3354362 1595331252.90 151.3632 59.9987 32.0000 1.9547 1.9562 403.2192 403.5829 0.0567 -1.0000 -1.0000 3354432 1595331253.00 151.6203 59.9987 32.0000 1.9552 1.9566 403.0129 403.3775 0.0567 -1.0000 -1.0000 3354611 1595331253.10 151.6871 59.9987 32.0000 1.9574 1.9588 403.0052 403.3688 0.0566 -1.0000 -1.0000 3354681 1595331253.20 151.6871 59.9987 32.0000 1.9576 1.9591 402.6033 402.9660 0.0565 -1.0000 -1.0000 3354741 1595331253.30 151.6871 59.9987 32.0000 1.9549 1.9563 403.0901 403.4534 0.0565 -1.0000 -1.0000 3354811 1595331253.40 151.6871 59.9987 32.0000 1.9535 1.9550 403.1715 403.5348 0.0566 -1.0000 -1.0000 3354871 1595331253.50 151.6821 59.9987 32.0000 1.9547 1.9562 403.0121 403.3758 0.0566 -1.0000 -1.0000 3355111 1595331253.60 151.4782 59.9987 32.0000 1.9561 1.9575 402.7728 403.1362 0.0566 -1.0000 -1.0000 3355191 1595331253.70 151.4782 59.9987 32.0000 1.9560 1.9575 402.6532 403.0167 0.0567 -1.0000 -1.0000 3355251 1595331253.80 151.4782 59.9987 32.0000 1.9561 1.9576 402.7121 403.0742 0.0564 -1.0000 -1.0000 3355311 1595331253.90 151.4782 59.9987 32.0000 1.9553 1.9567 403.1718 403.5363 0.0567 -1.0000 -1.0000 3355391 1595331254.00 151.4782 59.9987 32.0000 1.9543 1.9557 403.0565 403.4206 0.0567 -1.0000 -1.0000 3355621 1595331254.10 151.4074 59.9987 32.0000 1.9565 1.9579 402.9925 403.3559 0.0566 -1.0000 -1.0000 3355681 1595331254.20 151.4074 59.9987 32.0000 1.9569 1.9584 402.7613 403.1254 0.0568 -1.0000 -1.0000 3355761 1595331254.30 151.4074 59.9987 32.0000 1.9574 1.9589 402.5082 402.8723 0.0567 -1.0000 -1.0000 3355821 1595331254.40 151.4074 59.9987 32.0000 1.9564 1.9579 403.1434 403.5076 0.0567 -1.0000 -1.0000 3355881 1595331254.50 151.4074 59.9987 32.0000 1.9559 1.9574 403.0425 403.4069 0.0568 -1.0000 -1.0000 3355961 1595331254.60 151.4074 59.9987 32.0000 1.9579 1.9593 402.8211 403.1847 0.0566 -1.0000 -1.0000 3356331 1595331254.70 151.4109 59.9986 32.0000 1.9551 1.9565 402.6297 402.9930 0.0567 -1.0000 -1.0000 3356411 1595331254.80 151.4277 59.9981 32.0000 1.9534 1.9549 402.7889 403.1533 0.0568 -1.0000 -1.0000 3356471 1595331254.90 151.4277 59.9981 32.0000 1.9537 1.9551 402.9521 403.3158 0.0566 -1.0000 -1.0000 3356530 1595331255.00 151.4277 59.9981 32.0000 1.9539 1.9554 403.1330 403.4974 0.0567 -1.0000 -1.0000 3356600 1595331255.10 151.4277 59.9981 32.0000 1.9556 1.9571 402.8557 403.2201 0.0567 -1.0000 -1.0000 3356930 1595331255.20 151.4277 59.9981 32.0000 1.9559 1.9573 402.4969 402.8609 0.0567 -1.0000 -1.0000 3356990 1595331255.30 151.4230 59.9981 32.0000 1.9569 1.9583 402.6548 403.0188 0.0567 -1.0000 -1.0000 3357070 1595331255.40 151.4121 59.9981 32.0000 1.9551 1.9566 402.9772 403.3418 0.0568 -1.0000 -1.0000 3357130 1595331255.50 151.4121 59.9981 32.0000 1.9548 1.9562 403.0534 403.4171 0.0566 -1.0000 -1.0000 3357190 1595331255.60 151.4121 59.9981 32.0000 1.9572 1.9587 402.7031 403.0660 0.0566 -1.0000 -1.0000 3357380 1595331255.70 151.4121 59.9981 32.0000 1.9568 1.9582 402.5730 402.9367 0.0567 -1.0000 -1.0000 3357440 1595331255.80 151.4121 59.9981 32.0000 1.9571 1.9586 402.8962 403.2598 0.0566 -1.0000 -1.0000 3357500 1595331255.90 151.4643 59.9981 32.0000 1.9551 1.9565 403.1470 403.5103 0.0566 -1.0000 -1.0000 3357570 1595331256.00 151.4643 59.9981 32.0000 1.9547 1.9562 403.0587 403.4217 0.0565 -1.0000 -1.0000 3357640 1595331256.10 151.4643 59.9981 32.0000 1.9545 1.9560 403.1100 403.4744 0.0567 -1.0000 -1.0000 3357820 1595331256.20 151.4643 59.9981 32.0000 1.9573 1.9588 402.8079 403.1717 0.0566 -1.0000 -1.0000 3357890 1595331256.30 151.4643 59.9981 32.0000 1.9567 1.9581 402.6829 403.0462 0.0566 -1.0000 -1.0000 3357950 1595331256.40 151.4643 59.9981 32.0000 1.9569 1.9584 402.9703 403.3345 0.0567 -1.0000 -1.0000 3358020 1595331256.50 151.6302 59.9981 32.0000 1.9550 1.9565 403.1079 403.4717 0.0566 -1.0000 -1.0000 3358090 1595331256.60 151.6867 59.9981 32.0000 1.9560 1.9575 402.8993 403.2642 0.0568 -1.0000 -1.0000 3358410 1595331256.70 151.6867 59.9981 32.0000 1.9568 1.9582 402.6543 403.0183 0.0567 -1.0000 -1.0000 3358479 1595331256.80 151.6867 59.9981 32.0000 1.9571 1.9586 402.7672 403.1309 0.0567 -1.0000 -1.0000 3358539 1595331256.90 151.6867 59.9981 32.0000 1.9554 1.9569 402.8492 403.2140 0.0567 -1.0000 -1.0000 3358609 1595331257.00 151.6867 59.9981 32.0000 1.9557 1.9572 403.0703 403.4344 0.0567 -1.0000 -1.0000 3358679 1595331257.10 151.5244 59.9981 32.0000 1.9557 1.9571 403.1750 403.5379 0.0565 -1.0000 -1.0000 3358849 1595331257.20 151.5244 59.9981 32.0000 1.9569 1.9583 403.2925 403.6559 0.0566 -1.0000 -1.0000 3358909 1595331257.30 151.5244 59.9981 32.0000 1.9558 1.9573 403.0054 403.3686 0.0566 -1.0000 -1.0000 3358989 1595331257.40 151.5244 59.9981 32.0000 1.9567 1.9581 402.7817 403.1458 0.0567 -1.0000 -1.0000 3359049 1595331257.50 151.5244 59.9981 32.0000 1.9564 1.9579 402.5746 402.9380 0.0566 -1.0000 -1.0000 3359109 1595331257.60 151.6297 59.9981 32.0000 1.9573 1.9588 402.7593 403.1232 0.0567 -1.0000 -1.0000 3359179 1595331257.70 151.6297 59.9981 32.0000 1.9550 1.9564 403.2265 403.5903 0.0566 -1.0000 -1.0000 3359829 1595331257.80 151.6297 59.9981 32.0000 1.9563 1.9578 402.9615 403.3247 0.0566 -1.0000 -1.0000 3359899 1595331257.90 151.6297 59.9981 32.0000 1.9574 1.9589 402.8529 403.2163 0.0566 -1.0000 -1.0000 3359969 1595331258.00 151.6297 59.9981 32.0000 1.9549 1.9563 402.8660 403.2300 0.0567 -1.0000 -1.0000 3400029 1595331258.10 151.6777 59.9981 32.0000 1.9557 1.9572 402.9965 403.3610 0.0567 -1.0000 -1.0000 3400099 1595331258.20 151.7314 59.9981 32.0000 1.9549 1.9564 403.2145 403.5793 0.0567 -1.0000 -1.0000 3400169 1595331258.30 151.7314 59.9981 32.0000 1.9563 1.9578 403.0069 403.3703 0.0565 -1.0000 -1.0000 3400238 1595331258.40 151.7314 59.9981 32.0000 1.9572 1.9587 402.6264 402.9890 0.0566 -1.0000 -1.0000 3400298 1595331258.50 151.7314 59.9981 32.0000 1.9573 1.9588 402.6309 402.9950 0.0567 -1.0000 -1.0000 3400369 1595331258.60 151.7314 59.9981 32.0000 1.9557 1.9572 402.7916 403.1555 0.0567 -1.0000 -1.0000 3400438 1595331258.70 151.2966 59.9981 32.0000 1.9539 1.9553 402.9617 403.3253 0.0566 -1.0000 -1.0000 3400508 1595331258.80 151.2966 59.9981 32.0000 1.9559 1.9574 402.9410 403.3046 0.0566 -1.0000 -1.0000 3400568 1595331258.90 151.2966 59.9981 32.0000 1.9562 1.9577 402.6681 403.0326 0.0568 -1.0000 -1.0000 3400628 1595331259.00 151.2966 59.9981 32.0000 1.9565 1.9579 402.6865 403.0506 0.0567 -1.0000 -1.0000 3400708 1595331259.10 151.2966 59.9981 32.0000 1.9556 1.9571 402.9530 403.3166 0.0566 -1.0000 -1.0000 3400768 1595331259.20 151.5607 60.0001 32.0000 1.9551 1.9565 403.1790 403.5437 0.0568 -1.0000 -1.0000 3401508 1595331259.30 151.5698 60.0002 32.0000 1.9551 1.9565 403.1151 403.4802 0.0568 -1.0000 -1.0000 3401578 1595331259.40 151.5698 60.0002 32.0000 1.9551 1.9565 402.8596 403.2239 0.0567 -1.0000 -1.0000 3401638 1595331259.50 151.5698 60.0002 32.0000 1.9558 1.9573 402.4601 402.8236 0.0566 -1.0000 -1.0000 3401698 1595331259.60 151.5698 60.0002 32.0000 1.9557 1.9572 402.6770 403.0403 0.0566 -1.0000 -1.0000 3401778 1595331259.70 151.5698 60.0002 32.0000 1.9555 1.9570 402.9636 403.3280 0.0567 -1.0000 -1.0000 3401838 1595331259.80 151.5698 60.0002 32.0000 1.9534 1.9549 403.0481 403.4123 0.0567 -1.0000 -1.0000 3401898 1595331259.90 151.5698 60.0002 32.0000 1.9582 1.9596 402.9565 403.3208 0.0567 -1.0000 -1.0000 3401978 1595331260.00 151.5698 60.0002 32.0000 1.9565 1.9579 402.7505 403.1148 0.0568 -1.0000 -1.0000 3402037 1595331260.10 151.5698 60.0002 32.0000 1.9578 1.9593 402.6867 403.0509 0.0567 -1.0000 -1.0000 3402098 1595331260.20 151.5698 60.0002 32.0000 1.9565 1.9579 402.9654 403.3294 0.0567 -1.0000 -1.0000 3402168 1595331260.30 151.5698 60.0002 32.0000 1.9553 1.9568 403.3527 403.7169 0.0566 -1.0000 -1.0000 3402237 1595331260.40 151.7045 60.0002 32.0000 1.9548 1.9563 403.0712 403.4351 0.0567 -1.0000 -1.0000 3402297 1595331260.50 151.7045 60.0002 32.0000 1.9555 1.9570 402.7635 403.1271 0.0567 -1.0000 -1.0000 3402367 1595331260.60 151.7045 60.0002 32.0000 1.9561 1.9576 402.6548 403.0195 0.0568 -1.0000 -1.0000 3402427 1595331260.70 151.7045 60.0002 32.0000 1.9547 1.9562 402.8567 403.2195 0.0564 -1.0000 -1.0000 3402627 1595331260.80 151.7045 60.0002 32.0000 1.9551 1.9566 402.9358 403.2990 0.0566 -1.0000 -1.0000 3402687 1595331260.90 151.7045 60.0002 32.0000 1.9543 1.9558 402.9732 403.3376 0.0567 -1.0000 -1.0000 3402747 1595331261.00 151.7045 60.0002 32.0000 1.9567 1.9582 402.8214 403.1861 0.0568 -1.0000 -1.0000 3402827 1595331261.10 151.7045 60.0002 32.0000 1.9565 1.9579 402.6259 402.9881 0.0565 -1.0000 -1.0000 3402887 1595331261.20 151.7045 60.0002 32.0000 1.9558 1.9572 402.8360 403.1998 0.0567 -1.0000 -1.0000 3402947 1595331261.30 151.7045 60.0002 32.0000 1.9555 1.9569 403.1201 403.4844 0.0567 -1.0000 -1.0000 3403017 1595331261.40 151.7045 60.0002 32.0000 1.9557 1.9572 403.1608 403.5250 0.0567 -1.0000 -1.0000 3403087 1595331261.50 151.7045 60.0002 32.0000 1.9564 1.9578 403.0179 403.3824 0.0568 -1.0000 -1.0000 3403147 1595331261.60 151.6885 60.0002 32.0000 1.9577 1.9591 402.9065 403.2716 0.0568 -1.0000 -1.0000 3403217 1595331261.70 151.6177 60.0002 32.0000 1.9566 1.9580 402.6447 403.0083 0.0567 -1.0000 -1.0000 3403277 1595331261.80 151.6177 60.0002 32.0000 1.9559 1.9574 402.9555 403.3202 0.0568 -1.0000 -1.0000 3403827 1595331261.90 151.6177 60.0002 32.0000 1.9556 1.9570 403.3060 403.6705 0.0567 -1.0000 -1.0000 3403897 1595331262.00 151.6177 60.0002 32.0000 1.9581 1.9596 402.9970 403.3616 0.0567 -1.0000 -1.0000 3403957 1595331262.10 151.6177 60.0002 32.0000 1.9588 1.9603 402.8182 403.1826 0.0568 -1.0000 -1.0000 3404027 1595331262.20 151.6177 60.0002 32.0000 1.9547 1.9561 402.9433 403.3078 0.0567 -1.0000 -1.0000 3404097 1595331262.30 151.6177 60.0002 32.0000 1.9564 1.9578 403.2110 403.5751 0.0567 -1.0000 -1.0000 3404156 1595331262.40 151.7168 60.0002 32.0000 1.9572 1.9587 403.0033 403.3669 0.0566 -1.0000 -1.0000 3404216 1595331262.50 151.7168 60.0002 32.0000 1.9587 1.9601 402.5232 402.8877 0.0567 -1.0000 -1.0000 3404297 1595331262.60 151.7168 60.0002 32.0000 1.9578 1.9592 402.7718 403.1347 0.0565 -1.0000 -1.0000 3404356 1595331262.70 151.7168 60.0002 32.0000 1.9556 1.9570 403.2081 403.5729 0.0567 -1.0000 -1.0000 3404426 1595331262.80 151.7168 60.0002 32.0000 1.9566 1.9581 403.1390 403.5025 0.0566 -1.0000 -1.0000 3404876 1595331262.90 151.7168 60.0002 32.0000 1.9573 1.9587 402.7630 403.1269 0.0567 -1.0000 -1.0000 3404946 1595331263.00 151.6500 60.0002 32.0000 1.9570 1.9584 402.6715 403.0349 0.0566 -1.0000 -1.0000 3405016 1595331263.10 151.3831 60.0002 32.0000 1.9564 1.9579 403.1439 403.5083 0.0568 -1.0000 -1.0000 3405076 1595331263.20 151.3831 60.0002 32.0000 1.9578 1.9592 403.0953 403.4596 0.0567 -1.0000 -1.0000 3405146 1595331263.30 151.3831 60.0002 32.0000 1.9581 1.9595 402.7097 403.0752 0.0570 -1.0000 -1.0000 3405216 1595331263.40 151.3831 60.0002 32.0000 1.9565 1.9579 403.1388 403.5038 0.0567 -1.0000 -1.0000 3405276 1595331263.50 151.3831 60.0002 32.0000 1.9560 1.9575 403.2713 403.6364 0.0568 -1.0000 -1.0000 3405336 1595331263.60 151.3831 60.0002 32.0000 1.9561 1.9576 402.9716 403.3363 0.0568 -1.0000 -1.0000 3405416 1595331263.70 151.3831 60.0002 32.0000 1.9555 1.9570 402.7228 403.0871 0.0567 -1.0000 -1.0000 3405476 1595331263.80 151.3831 60.0002 32.0000 1.9558 1.9572 402.4851 402.8485 0.0566 -1.0000 -1.0000 3405706 1595331263.90 151.3831 60.0002 32.0000 1.9549 1.9563 402.7974 403.1611 0.0567 -1.0000 -1.0000 3405776 1595331264.00 151.3831 60.0002 32.0000 1.9559 1.9573 403.1542 403.5175 0.0566 -1.0000 -1.0000 3405836 1595331264.10 151.3831 60.0002 32.0000 1.9554 1.9568 403.1717 403.5368 0.0568 -1.0000 -1.0000 3405896 1595331264.20 151.3831 60.0002 32.0000 1.9565 1.9580 402.8859 403.2499 0.0566 -1.0000 -1.0000 3405976 1595331264.30 151.4340 60.0002 32.0000 1.9569 1.9584 402.8216 403.1861 0.0568 -1.0000 -1.0000 3406035 1595331264.40 151.6056 60.0002 32.0000 1.9558 1.9573 402.9994 403.3634 0.0567 -1.0000 -1.0000 3406096 1595331264.50 151.6056 60.0002 32.0000 1.9558 1.9572 403.1185 403.4832 0.0568 -1.0000 -1.0000 3406166 1595331264.60 151.6056 60.0002 32.0000 1.9559 1.9574 402.9773 403.3417 0.0568 -1.0000 -1.0000 3406235 1595331264.70 151.6056 60.0002 32.0000 1.9554 1.9569 402.8628 403.2275 0.0568 -1.0000 -1.0000 3406315 1595331264.80 151.6056 60.0002 32.0000 1.9561 1.9575 402.6529 403.0166 0.0567 -1.0000 -1.0000 3406375 1595331264.90 151.4637 59.9995 32.0000 1.9552 1.9566 402.6276 402.9910 0.0566 -1.0000 -1.0000 3406435 1595331265.00 151.4637 59.9995 32.0000 1.9551 1.9566 403.0090 403.3726 0.0566 -1.0000 -1.0000 3406505 1595331265.10 151.4637 59.9995 32.0000 1.9550 1.9564 403.1171 403.4813 0.0567 -1.0000 -1.0000 3406575 1595331265.20 151.4637 59.9995 32.0000 1.9566 1.9580 402.8689 403.2325 0.0566 -1.0000 -1.0000 3406635 1595331265.30 151.4637 59.9995 32.0000 1.9562 1.9576 402.8476 403.2110 0.0566 -1.0000 -1.0000 3406705 1595331265.40 151.4719 59.9995 32.0000 1.9551 1.9566 403.0868 403.4511 0.0568 -1.0000 -1.0000 3406765 1595331265.50 151.4748 59.9995 32.0000 1.9571 1.9585 403.1468 403.5118 0.0567 -1.0000 -1.0000 3406835 1595331265.60 151.4748 59.9995 32.0000 1.9560 1.9575 403.2028 403.5663 0.0566 -1.0000 -1.0000 3406905 1595331265.70 151.4748 59.9995 32.0000 1.9558 1.9572 402.7194 403.0828 0.0566 -1.0000 -1.0000 3406965 1595331265.80 151.4748 59.9995 32.0000 1.9565 1.9579 402.7700 403.1333 0.0566 -1.0000 -1.0000 3407025 1595331265.90 151.4748 59.9995 32.0000 1.9559 1.9573 403.0339 403.3976 0.0567 -1.0000 -1.0000 3407135 1595331266.00 151.4748 59.9995 32.0000 1.9550 1.9565 402.9726 403.3371 0.0567 -1.0000 -1.0000 3407195 1595331266.10 151.4748 59.9995 32.0000 1.9545 1.9560 403.0044 403.3688 0.0568 -1.0000 -1.0000 3407255 1595331266.20 151.4748 59.9995 32.0000 1.9553 1.9567 402.7721 403.1344 0.0565 -1.0000 -1.0000 3407335 1595331266.30 151.5352 59.9995 32.0000 1.9558 1.9573 402.6553 403.0189 0.0567 -1.0000 -1.0000 3407395 1595331266.40 151.5352 59.9995 32.0000 1.9560 1.9575 402.8620 403.2268 0.0568 -1.0000 -1.0000 3407875 1595331266.50 151.5352 59.9995 32.0000 1.9553 1.9568 403.1932 403.5568 0.0566 -1.0000 -1.0000 3407954 1595331266.60 151.5096 59.9995 32.0000 1.9556 1.9571 403.1460 403.5106 0.0568 -1.0000 -1.0000 3408014 1595331266.70 151.4967 59.9995 32.0000 1.9554 1.9568 402.8411 403.2052 0.0567 -1.0000 -1.0000 3408105 1595331266.80 151.4967 59.9995 32.0000 1.9562 1.9576 402.6717 403.0350 0.0566 -1.0000 -1.0000 3408164 1595331266.90 151.4967 59.9995 32.0000 1.9564 1.9579 402.6612 403.0252 0.0568 -1.0000 -1.0000 3408224 1595331267.00 151.4967 59.9995 32.0000 1.9573 1.9588 403.0255 403.3905 0.0568 -1.0000 -1.0000 3408294 1595331267.10 151.4967 59.9995 32.0000 1.9579 1.9594 403.0862 403.4508 0.0568 -1.0000 -1.0000 3408364 1595331267.20 151.4248 59.9995 32.0000 1.9553 1.9567 402.9257 403.2906 0.0568 -1.0000 -1.0000 3408424 1595331267.30 151.4248 59.9995 32.0000 1.9566 1.9580 402.6934 403.0569 0.0567 -1.0000 -1.0000 3408494 1595331267.40 151.4248 59.9995 32.0000 1.9561 1.9576 402.5817 402.9461 0.0568 -1.0000 -1.0000 3408924 1595331267.50 151.4248 59.9995 32.0000 1.9568 1.9582 402.9382 403.3022 0.0566 -1.0000 -1.0000 3408984 1595331267.60 151.4248 59.9995 32.0000 1.9573 1.9588 402.8646 403.2284 0.0567 -1.0000 -1.0000 3409054 1595331267.70 151.3764 59.9995 32.0000 1.9568 1.9583 402.6318 402.9959 0.0567 -1.0000 -1.0000 3409124 1595331267.80 151.3764 59.9995 32.0000 1.9546 1.9560 402.8962 403.2588 0.0565 -1.0000 -1.0000 3409184 1595331267.90 151.3764 59.9995 32.0000 1.9539 1.9553 403.2376 403.6024 0.0567 -1.0000 -1.0000 3409374 1595331268.00 151.3764 59.9995 32.0000 1.9562 1.9577 403.0311 403.3946 0.0566 -1.0000 -1.0000 3409434 1595331268.10 151.3764 59.9995 32.0000 1.9561 1.9576 402.8320 403.1969 0.0568 -1.0000 -1.0000 3409494 1595331268.20 151.4511 59.9995 32.0000 1.9570 1.9584 402.7452 403.1084 0.0565 -1.0000 -1.0000 3409574 1595331268.30 151.6212 59.9995 32.0000 1.9563 1.9577 402.9920 403.3556 0.0566 -1.0000 -1.0000 3409644 1595331268.40 151.6212 59.9995 32.0000 1.9551 1.9566 403.0485 403.4118 0.0566 -1.0000 -1.0000 3410123 1595331268.50 151.6212 59.9995 32.0000 1.9541 1.9555 403.1263 403.4899 0.0566 -1.0000 -1.0000 3410193 1595331268.60 151.6212 59.9995 32.0000 1.9561 1.9575 402.7523 403.1162 0.0567 -1.0000 -1.0000 3410253 1595331268.70 151.6212 59.9995 32.0000 1.9573 1.9587 402.7078 403.0721 0.0567 -1.0000 -1.0000 3410323 1595331268.80 151.6212 59.9995 32.0000 1.9551 1.9565 402.9076 403.2711 0.0566 -1.0000 -1.0000 3410393 1595331268.90 151.5555 59.9995 32.0000 1.9539 1.9553 403.0018 403.3651 0.0566 -1.0000 -1.0000 3410453 1595331269.00 151.5555 59.9995 32.0000 1.9549 1.9563 402.9864 403.3503 0.0566 -1.0000 -1.0000 3410523 1595331269.10 151.5555 59.9995 32.0000 1.9557 1.9571 402.8741 403.2387 0.0568 -1.0000 -1.0000 3410583 1595331269.20 151.5555 59.9995 32.0000 1.9562 1.9576 402.7195 403.0843 0.0568 -1.0000 -1.0000 3410653 1595331269.30 151.5555 59.9995 32.0000 1.9564 1.9579 402.7782 403.1419 0.0567 -1.0000 -1.0000 3410723 1595331269.40 151.5277 59.9995 32.0000 1.9562 1.9577 403.0378 403.4012 0.0566 -1.0000 -1.0000 3410903 1595331269.50 151.5024 59.9995 32.0000 1.9557 1.9571 403.1917 403.5567 0.0568 -1.0000 -1.0000 3410963 1595331269.60 151.5024 59.9995 32.0000 1.9553 1.9567 403.2158 403.5802 0.0567 -1.0000 -1.0000 3411043 1595331269.70 151.5024 59.9995 32.0000 1.9562 1.9576 402.6246 402.9884 0.0566 -1.0000 -1.0000 3411103 1595331269.80 151.5024 59.9995 32.0000 1.9577 1.9591 402.7665 403.1299 0.0567 -1.0000 -1.0000 3411163 1595331269.90 151.5024 59.9995 32.0000 1.9559 1.9574 403.2169 403.5815 0.0567 -1.0000 -1.0000 3411233 1595331270.00 151.6434 60.0000 32.0000 1.9554 1.9569 403.2361 403.6010 0.0567 -1.0000 -1.0000 3411343 1595331270.10 151.6434 60.0000 32.0000 1.9568 1.9582 402.9565 403.3200 0.0566 -1.0000 -1.0000 3411403 1595331270.20 151.6434 60.0000 32.0000 1.9570 1.9585 402.5573 402.9207 0.0567 -1.0000 -1.0000 3411473 1595331270.30 151.6434 60.0000 32.0000 1.9544 1.9558 402.9000 403.2644 0.0567 -1.0000 -1.0000 3411543 1595331270.40 151.6434 60.0000 32.0000 1.9537 1.9552 403.2144 403.5790 0.0568 -1.0000 -1.0000 3411603 1595331270.50 151.6434 60.0000 32.0000 1.9540 1.9555 403.0824 403.4484 0.0570 -1.0000 -1.0000 3411932 1595331270.60 151.2917 60.0000 32.0000 1.9556 1.9571 402.9623 403.3274 0.0568 -1.0000 -1.0000 3412002 1595331270.70 151.2917 60.0000 32.0000 1.9568 1.9583 402.8447 403.2082 0.0566 -1.0000 -1.0000 3412072 1595331270.80 151.2917 60.0000 32.0000 1.9564 1.9578 403.1245 403.4885 0.0567 -1.0000 -1.0000 3412132 1595331270.90 151.2917 60.0000 32.0000 1.9537 1.9551 403.1034 403.4685 0.0568 -1.0000 -1.0000 3412202 1595331271.00 151.2917 60.0000 32.0000 1.9556 1.9571 403.1763 403.5414 0.0568 -1.0000 -1.0000 3412392 1595331271.10 151.2917 60.0000 32.0000 1.9577 1.9592 402.7592 403.1246 0.0569 -1.0000 -1.0000 3412452 1595331271.20 151.5884 60.0000 32.0000 1.9579 1.9593 402.8070 403.1716 0.0568 -1.0000 -1.0000 3412512 1595331271.30 151.6003 60.0000 32.0000 1.9553 1.9567 403.0353 403.4000 0.0567 -1.0000 -1.0000 3412582 1595331271.40 151.6003 60.0000 32.0000 1.9529 1.9543 403.0492 403.4130 0.0567 -1.0000 -1.0000 3412652 1595331271.50 151.6003 60.0000 32.0000 1.9547 1.9561 403.0467 403.4115 0.0568 -1.0000 -1.0000 3412872 1595331271.60 151.6003 60.0000 32.0000 1.9575 1.9590 402.6744 403.0388 0.0568 -1.0000 -1.0000 3412942 1595331271.70 151.6003 60.0000 32.0000 1.9575 1.9589 402.7516 403.1151 0.0567 -1.0000 -1.0000 3413012 1595331271.80 151.4931 60.0000 32.0000 1.9556 1.9571 402.8308 403.1941 0.0565 -1.0000 -1.0000 3413072 1595331271.90 151.4931 60.0000 32.0000 1.9550 1.9565 403.0341 403.3987 0.0567 -1.0000 -1.0000 3413142 1595331272.00 151.4931 60.0000 32.0000 1.9563 1.9578 402.7972 403.1599 0.0566 -1.0000 -1.0000 3413911 1595331272.10 151.4931 60.0000 32.0000 1.9563 1.9577 402.5183 402.8815 0.0566 -1.0000 -1.0000 3413981 1595331272.20 151.4931 60.0000 32.0000 1.9559 1.9574 402.9381 403.3023 0.0567 -1.0000 -1.0000 3414051 1595331272.30 151.4081 60.0000 32.0000 1.9547 1.9562 403.1225 403.4870 0.0568 -1.0000 -1.0000 3414111 1595331272.40 151.4081 60.0000 32.0000 1.9566 1.9581 403.1258 403.4903 0.0567 -1.0000 -1.0000 3414171 1595331272.50 151.4081 60.0000 32.0000 1.9565 1.9579 402.7721 403.1361 0.0567 -1.0000 -1.0000 3414251 1595331272.60 151.4081 60.0000 32.0000 1.9584 1.9598 402.7445 403.1078 0.0566 -1.0000 -1.0000 3414311 1595331272.70 151.4081 60.0000 32.0000 1.9558 1.9573 403.0143 403.3785 0.0567 -1.0000 -1.0000 3414381 1595331272.80 151.5373 60.0000 32.0000 1.9557 1.9571 403.1368 403.5015 0.0568 -1.0000 -1.0000 3414441 1595331272.90 151.6987 60.0000 32.0000 1.9558 1.9572 403.1827 403.5474 0.0568 -1.0000 -1.0000 3414511 1595331273.00 151.6987 60.0000 32.0000 1.9562 1.9576 402.7523 403.1174 0.0569 -1.0000 -1.0000 3414591 1595331273.10 151.6987 60.0000 32.0000 1.9558 1.9573 402.8892 403.2530 0.0566 -1.0000 -1.0000 3414651 1595331273.20 151.6987 60.0000 32.0000 1.9562 1.9577 403.0959 403.4603 0.0568 -1.0000 -1.0000 3414711 1595331273.30 151.6987 60.0000 32.0000 1.9564 1.9578 403.1079 403.4738 0.0569 -1.0000 -1.0000 3414781 1595331273.40 151.3502 60.0000 32.0000 1.9568 1.9582 402.8822 403.2460 0.0566 -1.0000 -1.0000 3414851 1595331273.50 151.3502 60.0000 32.0000 1.9560 1.9575 402.6827 403.0456 0.0565 -1.0000 -1.0000 3415131 1595331273.60 151.3502 60.0000 32.0000 1.9558 1.9573 402.5733 402.9377 0.0568 -1.0000 -1.0000 3415201 1595331273.70 151.3502 60.0000 32.0000 1.9538 1.9552 402.8964 403.2608 0.0567 -1.0000 -1.0000 3415261 1595331273.80 151.3502 60.0000 32.0000 1.9555 1.9569 403.1600 403.5251 0.0569 -1.0000 -1.0000 3415331 1595331273.90 151.3502 60.0000 32.0000 1.9560 1.9574 403.2282 403.5935 0.0568 -1.0000 -1.0000 3415401 1595331274.00 151.3545 60.0000 32.0000 1.9554 1.9569 403.1446 403.5086 0.0566 -1.0000 -1.0000 3415461 1595331274.10 151.3556 60.0000 32.0000 1.9553 1.9568 402.8457 403.2094 0.0567 -1.0000 -1.0000 3415591 1595331274.20 151.3556 60.0000 32.0000 1.9539 1.9553 402.8250 403.1889 0.0567 -1.0000 -1.0000 3415661 1595331274.30 151.3556 60.0000 32.0000 1.9533 1.9547 403.0518 403.4155 0.0566 -1.0000 -1.0000 3415721 1595331274.40 151.3556 60.0000 32.0000 1.9545 1.9560 403.0669 403.4310 0.0567 -1.0000 -1.0000 3415781 1595331274.50 151.3556 60.0000 32.0000 1.9570 1.9585 402.8459 403.2095 0.0567 -1.0000 -1.0000 3415851 1595331274.60 151.6597 60.0000 32.0000 1.9570 1.9585 402.7476 403.1119 0.0568 -1.0000 -1.0000 3416740 1595331274.70 151.6597 60.0000 32.0000 1.9567 1.9581 402.7515 403.1159 0.0567 -1.0000 -1.0000 3416810 1595331274.80 151.6597 60.0000 32.0000 1.9552 1.9566 402.8494 403.2128 0.0566 -1.0000 -1.0000 3416870 1595331274.90 151.6597 60.0000 32.0000 1.9549 1.9563 403.1279 403.4912 0.0565 -1.0000 -1.0000 3416930 1595331275.00 151.6597 60.0000 32.0000 1.9556 1.9570 403.1166 403.4802 0.0566 -1.0000 -1.0000 3417010 1595331275.10 151.3499 60.0002 32.0000 1.9559 1.9574 403.0261 403.3907 0.0569 -1.0000 -1.0000 3417070 1595331275.20 151.3499 60.0002 32.0000 1.9552 1.9566 402.9296 403.2945 0.0568 -1.0000 -1.0000 3417130 1595331275.30 151.3499 60.0002 32.0000 1.9536 1.9551 403.0236 403.3884 0.0568 -1.0000 -1.0000 3417210 1595331275.40 151.3499 60.0002 32.0000 1.9538 1.9552 403.1180 403.4824 0.0567 -1.0000 -1.0000 3417270 1595331275.50 151.3499 60.0002 32.0000 1.9556 1.9571 403.0749 403.4397 0.0568 -1.0000 -1.0000 3417330 1595331275.60 151.3517 60.0002 32.0000 1.9576 1.9591 402.7574 403.1219 0.0568 -1.0000 -1.0000 3417400 1595331275.70 151.3583 60.0002 32.0000 1.9559 1.9574 402.6419 403.0056 0.0566 -1.0000 -1.0000 3417470 1595331275.80 151.3583 60.0002 32.0000 1.9557 1.9572 402.7515 403.1138 0.0565 -1.0000 -1.0000 3417530 1595331275.90 151.3583 60.0002 32.0000 1.9547 1.9562 403.0301 403.3946 0.0568 -1.0000 -1.0000 3417600 1595331276.00 151.3583 60.0002 32.0000 1.9541 1.9556 403.1217 403.4866 0.0568 -1.0000 -1.0000 3417670 1595331276.10 151.3583 60.0002 32.0000 1.9558 1.9572 402.9070 403.2717 0.0568 -1.0000 -1.0000 3417730 1595331276.20 151.5304 60.0002 32.0000 1.9567 1.9581 402.7657 403.1290 0.0565 -1.0000 -1.0000 3417800 1595331276.30 151.5304 60.0002 32.0000 1.9547 1.9562 403.1601 403.5249 0.0568 -1.0000 -1.0000 3417859 1595331276.40 151.5304 60.0002 32.0000 1.9548 1.9563 403.1413 403.5056 0.0567 -1.0000 -1.0000 3417929 1595331276.50 151.5304 60.0002 32.0000 1.9561 1.9576 403.0281 403.3924 0.0567 -1.0000 -1.0000 3418000 1595331276.60 151.5304 60.0002 32.0000 1.9551 1.9565 402.6753 403.0398 0.0568 -1.0000 -1.0000 3418589 1595331276.70 151.5304 60.0002 32.0000 1.9545 1.9560 402.8422 403.2068 0.0567 -1.0000 -1.0000 3418659 1595331276.80 151.5304 60.0002 32.0000 1.9544 1.9559 403.0662 403.4304 0.0567 -1.0000 -1.0000 3418719 1595331276.90 151.5304 60.0002 32.0000 1.9539 1.9554 403.2257 403.5919 0.0569 -1.0000 -1.0000 3418789 1595331277.00 151.5304 60.0002 32.0000 1.9546 1.9560 403.0699 403.4343 0.0567 -1.0000 -1.0000 3418859 1595331277.10 151.5304 60.0002 32.0000 1.9562 1.9577 402.9081 403.2720 0.0567 -1.0000 -1.0000 3418919 1595331277.20 151.5304 60.0002 32.0000 1.9560 1.9574 402.5530 402.9166 0.0567 -1.0000 -1.0000 3418979 1595331277.30 151.5304 60.0002 32.0000 1.9552 1.9567 402.6135 402.9766 0.0565 -1.0000 -1.0000 3419059 1595331277.40 151.7469 60.0002 32.0000 1.9551 1.9565 402.9945 403.3586 0.0567 -1.0000 -1.0000 3419129 1595331277.50 151.7469 60.0002 32.0000 1.9564 1.9579 402.7748 403.1373 0.0565 -1.0000 -1.0000 3419189 1595331277.60 151.7469 60.0002 32.0000 1.9579 1.9593 402.7354 403.0989 0.0567 -1.0000 -1.0000 3419389 1595331277.70 151.7469 60.0002 32.0000 1.9571 1.9586 402.7762 403.1400 0.0566 -1.0000 -1.0000 3419449 1595331277.80 151.7469 60.0002 32.0000 1.9554 1.9568 403.2069 403.5702 0.0566 -1.0000 -1.0000 3419509 1595331277.90 151.3150 60.0002 32.0000 1.9541 1.9556 403.0252 403.3901 0.0568 -1.0000 -1.0000 3419589 1595331278.00 151.3016 60.0002 32.0000 1.9565 1.9579 402.5350 402.8992 0.0567 -1.0000 -1.0000 3419648 1595331278.10 151.3016 60.0002 32.0000 1.9541 1.9556 402.6836 403.0471 0.0566 -1.0000 -1.0000 3419709 1595331278.20 151.3016 60.0002 32.0000 1.9537 1.9551 403.0292 403.3932 0.0567 -1.0000 -1.0000 3420148 1595331278.30 151.3016 60.0002 32.0000 1.9537 1.9552 403.0603 403.4246 0.0567 -1.0000 -1.0000 3420218 1595331278.40 151.3016 60.0002 32.0000 1.9554 1.9568 403.0445 403.4090 0.0567 -1.0000 -1.0000 3420278 1595331278.50 151.4644 60.0002 32.0000 1.9562 1.9577 402.7724 403.1372 0.0568 -1.0000 -1.0000 3420348 1595331278.60 151.4644 60.0002 32.0000 1.9549 1.9563 402.8379 403.2016 0.0567 -1.0000 -1.0000 3420408 1595331278.70 151.4644 60.0002 32.0000 1.9547 1.9562 403.0771 403.4414 0.0567 -1.0000 -1.0000 3420488 1595331278.80 151.4644 60.0002 32.0000 1.9557 1.9571 403.1903 403.5554 0.0568 -1.0000 -1.0000 3420548 1595331278.90 151.4644 60.0002 32.0000 1.9577 1.9592 402.8940 403.2577 0.0567 -1.0000 -1.0000 3420618 1595331279.00 151.5704 60.0002 32.0000 1.9574 1.9588 402.6675 403.0316 0.0567 -1.0000 -1.0000 3420688 1595331279.10 151.7293 60.0002 32.0000 1.9557 1.9572 403.0525 403.4174 0.0568 -1.0000 -1.0000 3420748 1595331279.20 151.7293 60.0002 32.0000 1.9552 1.9567 403.1747 403.5387 0.0567 -1.0000 -1.0000 3420928 1595331279.30 151.7293 60.0002 32.0000 1.9571 1.9585 402.8916 403.2572 0.0569 -1.0000 -1.0000 3420998 1595331279.40 151.7293 60.0002 32.0000 1.9570 1.9585 402.6888 403.0531 0.0567 -1.0000 -1.0000 3421058 1595331279.50 151.7293 60.0002 32.0000 1.9567 1.9581 402.9101 403.2745 0.0567 -1.0000 -1.0000 3421128 1595331279.60 151.7293 60.0002 32.0000 1.9554 1.9569 402.9621 403.3262 0.0568 -1.0000 -1.0000 3421208 1595331279.70 151.3761 60.0012 32.0000 1.9558 1.9572 403.0990 403.4633 0.0567 -1.0000 -1.0000 3421378 1595331279.80 151.3761 60.0012 32.0000 1.9533 1.9548 402.9464 403.3109 0.0568 -1.0000 -1.0000 3421448 1595331279.90 151.3761 60.0012 32.0000 1.9548 1.9563 402.7282 403.0923 0.0566 -1.0000 -1.0000 3421518 1595331280.00 151.3761 60.0012 32.0000 1.9535 1.9549 403.0386 403.4026 0.0567 -1.0000 -1.0000 3421578 1595331280.10 151.3761 60.0012 32.0000 1.9540 1.9555 403.2492 403.6134 0.0566 -1.0000 -1.0000 3421637 1595331280.20 151.3761 60.0012 32.0000 1.9572 1.9586 403.1506 403.5156 0.0569 -1.0000 -1.0000 3421877 1595331280.30 151.4003 60.0012 32.0000 1.9582 1.9597 402.9699 403.3335 0.0566 -1.0000 -1.0000 3421937 1595331280.40 151.6163 60.0012 32.0000 1.9564 1.9578 402.7057 403.0691 0.0567 -1.0000 -1.0000 3422007 1595331280.50 151.6163 60.0012 32.0000 1.9553 1.9568 403.0860 403.4501 0.0566 -1.0000 -1.0000 3422077 1595331280.60 151.6163 60.0012 32.0000 1.9551 1.9566 403.2489 403.6131 0.0566 -1.0000 -1.0000 3422137 1595331280.70 151.6163 60.0012 32.0000 1.9551 1.9565 402.9520 403.3159 0.0567 -1.0000 -1.0000 3422597 1595331280.80 151.6163 60.0012 32.0000 1.9559 1.9574 402.5995 402.9642 0.0569 -1.0000 -1.0000 3422657 1595331280.90 151.6163 60.0012 32.0000 1.9547 1.9562 402.8847 403.2485 0.0566 -1.0000 -1.0000 3422717 1595331281.00 151.4947 60.0012 32.0000 1.9555 1.9569 403.1647 403.5282 0.0567 -1.0000 -1.0000 3422787 1595331281.10 151.3799 60.0012 32.0000 1.9562 1.9576 403.0053 403.3694 0.0567 -1.0000 -1.0000 3422857 1595331281.20 151.3799 60.0012 32.0000 1.9573 1.9588 402.7640 403.1285 0.0568 -1.0000 -1.0000 3423087 1595331281.30 151.3799 60.0012 32.0000 1.9565 1.9580 402.6379 403.0020 0.0566 -1.0000 -1.0000 3423157 1595331281.40 151.3799 60.0012 32.0000 1.9547 1.9562 402.9637 403.3289 0.0568 -1.0000 -1.0000 3423217 1595331281.50 151.3799 60.0012 32.0000 1.9547 1.9562 403.1145 403.4790 0.0567 -1.0000 -1.0000 3423277 1595331281.60 151.5901 60.0012 32.0000 1.9540 1.9554 403.0553 403.4199 0.0568 -1.0000 -1.0000 3423357 1595331281.70 151.5901 60.0012 32.0000 1.9542 1.9557 402.9175 403.2820 0.0568 -1.0000 -1.0000 3423597 1595331281.80 151.5901 60.0012 32.0000 1.9555 1.9570 402.8266 403.1907 0.0567 -1.0000 -1.0000 3423656 1595331281.90 151.5901 60.0012 32.0000 1.9563 1.9577 402.9422 403.3067 0.0568 -1.0000 -1.0000 3423726 1595331282.00 151.5901 60.0012 32.0000 1.9535 1.9550 403.0672 403.4326 0.0568 -1.0000 -1.0000 3423796 1595331282.10 151.5901 60.0012 32.0000 1.9552 1.9567 403.0409 403.4056 0.0569 -1.0000 -1.0000 3423856 1595331282.20 151.5105 60.0012 32.0000 1.9559 1.9574 402.6715 403.0355 0.0566 -1.0000 -1.0000 3423926 1595331282.30 151.5105 60.0012 32.0000 1.9568 1.9583 402.7551 403.1189 0.0566 -1.0000 -1.0000 3423986 1595331282.40 151.5105 60.0012 32.0000 1.9568 1.9582 403.0576 403.4212 0.0566 -1.0000 -1.0000 3424056 1595331282.50 151.5105 60.0012 32.0000 1.9552 1.9566 403.2356 403.5992 0.0566 -1.0000 -1.0000 3424126 1595331282.60 151.5105 60.0012 32.0000 1.9573 1.9587 402.7876 403.1521 0.0568 -1.0000 -1.0000 3424186 1595331282.70 151.5105 60.0012 32.0000 1.9571 1.9586 402.8548 403.2194 0.0567 -1.0000 -1.0000 3424266 1595331282.80 151.6353 60.0012 32.0000 1.9558 1.9573 403.0428 403.4070 0.0567 -1.0000 -1.0000 3424396 1595331282.90 151.6353 60.0012 32.0000 1.9551 1.9566 403.0270 403.3924 0.0569 -1.0000 -1.0000 3424456 1595331283.00 151.6353 60.0012 32.0000 1.9562 1.9577 402.7040 403.0689 0.0568 -1.0000 -1.0000 3424536 1595331283.10 151.6353 60.0012 32.0000 1.9558 1.9573 402.6430 403.0074 0.0567 -1.0000 -1.0000 3424596 1595331283.20 151.6353 60.0012 32.0000 1.9559 1.9573 402.9387 403.3029 0.0568 -1.0000 -1.0000 3424656 1595331283.30 151.4646 60.0012 32.0000 1.9548 1.9562 402.9822 403.3459 0.0566 -1.0000 -1.0000 3424896 1595331283.40 151.4460 60.0012 32.0000 1.9525 1.9539 403.1458 403.5099 0.0567 -1.0000 -1.0000 3424956 1595331283.50 151.4460 60.0012 32.0000 1.9540 1.9554 403.0997 403.4651 0.0569 -1.0000 -1.0000 3425016 1595331283.60 151.4460 60.0012 32.0000 1.9554 1.9568 402.8420 403.2057 0.0567 -1.0000 -1.0000 3425096 1595331283.70 151.4460 60.0012 32.0000 1.9555 1.9570 402.4783 402.8427 0.0567 -1.0000 -1.0000 3425156 1595331283.80 151.4460 60.0012 32.0000 1.9554 1.9568 402.6378 403.0012 0.0566 -1.0000 -1.0000 3425376 1595331283.90 151.3954 60.0012 32.0000 1.9557 1.9572 402.9393 403.3035 0.0567 -1.0000 -1.0000 3425455 1595331284.00 151.3893 60.0012 32.0000 1.9555 1.9570 402.9450 403.3094 0.0568 -1.0000 -1.0000 3425515 1595331284.10 151.3893 60.0012 32.0000 1.9557 1.9571 402.7260 403.0904 0.0568 -1.0000 -1.0000 3425575 1595331284.20 151.3893 60.0012 32.0000 1.9581 1.9596 402.6208 402.9848 0.0567 -1.0000 -1.0000 3425645 1595331284.30 151.3893 60.0012 32.0000 1.9576 1.9591 402.8129 403.1763 0.0566 -1.0000 -1.0000 3425935 1595331284.40 151.3893 60.0012 32.0000 1.9561 1.9575 403.3097 403.6750 0.0568 -1.0000 -1.0000 3425995 1595331284.50 151.4803 60.0012 32.0000 1.9562 1.9576 403.2121 403.5771 0.0568 -1.0000 -1.0000 3426075 1595331284.60 151.5963 60.0012 32.0000 1.9571 1.9586 403.0482 403.4131 0.0568 -1.0000 -1.0000 3426135 1595331284.70 151.5963 60.0012 32.0000 1.9569 1.9584 402.7584 403.1220 0.0566 -1.0000 -1.0000 3426205 1595331284.80 151.5963 60.0012 32.0000 1.9542 1.9557 403.1043 403.4688 0.0569 -1.0000 -1.0000 3426885 1595331284.90 151.5963 60.0012 32.0000 1.9537 1.9552 403.0117 403.3764 0.0568 -1.0000 -1.0000 3426965 1595331285.00 151.5963 60.0012 32.0000 1.9554 1.9569 403.1256 403.4905 0.0568 -1.0000 -1.0000 3427035 1595331285.10 151.3837 59.9998 32.0000 1.9548 1.9562 402.8053 403.1697 0.0567 -1.0000 -1.0000 3427095 1595331285.20 151.3837 59.9998 32.0000 1.9550 1.9565 402.8792 403.2439 0.0568 -1.0000 -1.0000 3427154 1595331285.30 151.3837 59.9998 32.0000 1.9546 1.9561 403.2824 403.6474 0.0567 -1.0000 -1.0000 3427234 1595331285.40 151.3837 59.9998 32.0000 1.9544 1.9558 402.9634 403.3281 0.0569 -1.0000 -1.0000 3427295 1595331285.50 151.3837 59.9998 32.0000 1.9581 1.9596 402.6662 403.0300 0.0567 -1.0000 -1.0000 3427354 1595331285.60 151.7053 59.9998 32.0000 1.9554 1.9569 403.0385 403.4036 0.0568 -1.0000 -1.0000 3427434 1595331285.70 151.8999 59.9998 32.0000 1.9557 1.9571 403.1890 403.5550 0.0570 -1.0000 -1.0000 3427494 1595331285.80 151.8999 59.9998 32.0000 1.9568 1.9582 402.9139 403.2778 0.0567 -1.0000 -1.0000 3427554 1595331285.90 151.8999 59.9998 32.0000 1.9577 1.9592 402.6760 403.0401 0.0567 -1.0000 -1.0000 3427624 1595331286.00 151.8999 59.9998 32.0000 1.9573 1.9588 402.9323 403.2966 0.0568 -1.0000 -1.0000 3427694 1595331286.10 151.8999 59.9998 32.0000 1.9558 1.9573 403.2422 403.6070 0.0568 -1.0000 -1.0000 3427754 1595331286.20 151.8527 59.9998 32.0000 1.9541 1.9556 402.9659 403.3309 0.0568 -1.0000 -1.0000 3427834 1595331286.30 151.4302 59.9998 32.0000 1.9564 1.9578 402.5225 402.8866 0.0568 -1.0000 -1.0000 3427894 1595331286.40 151.4302 59.9998 32.0000 1.9551 1.9566 402.9039 403.2688 0.0569 -1.0000 -1.0000 3427954 1595331286.50 151.4302 59.9998 32.0000 1.9533 1.9547 403.1038 403.4691 0.0568 -1.0000 -1.0000 3428034 1595331286.60 151.4043 59.9998 32.0000 1.9542 1.9557 403.0892 403.4534 0.0567 -1.0000 -1.0000 3428094 1595331286.70 151.6451 59.9998 32.0000 1.9551 1.9566 402.9892 403.3535 0.0567 -1.0000 -1.0000 3428164 1595331286.80 151.6451 59.9998 32.0000 1.9558 1.9573 403.0031 403.3663 0.0565 -1.0000 -1.0000 3428224 1595331286.90 151.6451 59.9998 32.0000 1.9543 1.9558 402.6192 402.9834 0.0567 -1.0000 -1.0000 3428454 1595331287.00 151.6451 59.9998 32.0000 1.9535 1.9550 402.8107 403.1743 0.0566 -1.0000 -1.0000 3428524 1595331287.10 151.6451 59.9998 32.0000 1.9549 1.9563 403.0754 403.4388 0.0566 -1.0000 -1.0000 3428584 1595331287.20 151.6451 59.9998 32.0000 1.9560 1.9575 403.0705 403.4348 0.0568 -1.0000 -1.0000 3428644 1595331287.30 151.6451 59.9998 32.0000 1.9573 1.9587 402.9436 403.3084 0.0567 -1.0000 -1.0000 3428724 1595331287.40 151.6451 59.9998 32.0000 1.9564 1.9579 403.1404 403.5046 0.0567 -1.0000 -1.0000 3429153 1595331287.50 151.6451 59.9998 32.0000 1.9542 1.9557 403.0421 403.4076 0.0568 -1.0000 -1.0000 3429213 1595331287.60 151.6320 59.9998 32.0000 1.9544 1.9559 402.6912 403.0550 0.0567 -1.0000 -1.0000 3429293 1595331287.70 151.4940 59.9998 32.0000 1.9559 1.9573 402.6968 403.0606 0.0567 -1.0000 -1.0000 3429353 1595331287.80 151.4940 59.9998 32.0000 1.9565 1.9579 403.2793 403.6423 0.0566 -1.0000 -1.0000 3429413 1595331287.90 151.4940 59.9998 32.0000 1.9548 1.9563 403.1881 403.5526 0.0567 -1.0000 -1.0000 3429713 1595331288.00 151.4940 59.9998 32.0000 1.9575 1.9589 402.9071 403.2711 0.0567 -1.0000 -1.0000 3429773 1595331288.10 151.4940 59.9998 32.0000 1.9590 1.9604 402.7012 403.0656 0.0568 -1.0000 -1.0000 3429843 1595331288.20 151.6582 59.9998 32.0000 1.9559 1.9573 402.8574 403.2214 0.0565 -1.0000 -1.0000 3429913 1595331288.30 151.6582 59.9998 32.0000 1.9556 1.9571 403.0331 403.3966 0.0567 -1.0000 -1.0000 3429983 1595331288.40 151.6582 59.9998 32.0000 1.9555 1.9569 402.9622 403.3272 0.0569 -1.0000 -1.0000 3430353 1595331288.50 151.6582 59.9998 32.0000 1.9577 1.9592 402.5843 402.9483 0.0566 -1.0000 -1.0000 3430433 1595331288.60 151.6582 59.9998 32.0000 1.9575 1.9589 402.8023 403.1667 0.0567 -1.0000 -1.0000 3430493 1595331288.70 151.6582 59.9998 32.0000 1.9571 1.9586 403.0854 403.4485 0.0565 -1.0000 -1.0000 3430563 1595331288.80 151.6841 59.9998 32.0000 1.9562 1.9577 403.1662 403.5297 0.0566 -1.0000 -1.0000 3430623 1595331288.90 151.6968 59.9998 32.0000 1.9577 1.9592 402.7818 403.1455 0.0567 -1.0000 -1.0000 3430693 1595331289.00 151.6968 59.9998 32.0000 1.9569 1.9583 402.6002 402.9652 0.0569 -1.0000 -1.0000 3430763 1595331289.10 151.6968 59.9998 32.0000 1.9570 1.9584 402.7885 403.1526 0.0567 -1.0000 -1.0000 3430833 1595331289.20 151.6968 59.9998 32.0000 1.9557 1.9572 403.2693 403.6348 0.0568 -1.0000 -1.0000 3430893 1595331289.30 151.6968 59.9998 32.0000 1.9570 1.9585 402.9911 403.3561 0.0568 -1.0000 -1.0000 3430962 1595331289.40 151.6968 59.9998 32.0000 1.9579 1.9594 402.8260 403.1910 0.0568 -1.0000 -1.0000 3431022 1595331289.50 151.3741 59.9998 32.0000 1.9586 1.9601 402.8296 403.1934 0.0567 -1.0000 -1.0000 3431152 1595331289.60 151.3741 59.9998 32.0000 1.9553 1.9568 403.1848 403.5499 0.0568 -1.0000 -1.0000 3431222 1595331289.70 151.3741 59.9998 32.0000 1.9556 1.9570 402.7995 403.1625 0.0566 -1.0000 -1.0000 3431282 1595331289.80 151.3741 59.9998 32.0000 1.9565 1.9580 402.7584 403.1227 0.0567 -1.0000 -1.0000 3431342 1595331289.90 151.3741 59.9998 32.0000 1.9553 1.9567 402.8689 403.2316 0.0564 -1.0000 -1.0000 3431422 1595331290.00 151.3741 59.9998 32.0000 1.9549 1.9564 403.1845 403.5492 0.0568 -1.0000 -1.0000 3431592 1595331290.10 151.7041 60.0007 32.0000 1.9555 1.9569 403.0301 403.3959 0.0569 -1.0000 -1.0000 3431652 1595331290.20 151.7491 60.0009 32.0000 1.9576 1.9591 402.6558 403.0205 0.0568 -1.0000 -1.0000 3431732 1595331290.30 151.7491 60.0009 32.0000 1.9562 1.9577 403.0889 403.4537 0.0568 -1.0000 -1.0000 3431802 1595331290.40 151.7491 60.0009 32.0000 1.9553 1.9568 403.2957 403.6604 0.0567 -1.0000 -1.0000 3431862 1595331290.50 151.7491 60.0009 32.0000 1.9566 1.9580 402.9130 403.2774 0.0568 -1.0000 -1.0000 3432102 1595331290.60 151.7223 60.0009 32.0000 1.9578 1.9593 402.5925 402.9580 0.0569 -1.0000 -1.0000 3432162 1595331290.70 151.5747 60.0009 32.0000 1.9535 1.9549 403.1784 403.5434 0.0567 -1.0000 -1.0000 3432232 1595331290.80 151.5747 60.0009 32.0000 1.9552 1.9567 403.1273 403.4915 0.0567 -1.0000 -1.0000 3432292 1595331290.90 151.5747 60.0009 32.0000 1.9569 1.9584 402.9474 403.3118 0.0568 -1.0000 -1.0000 3432352 1595331291.00 151.5747 60.0009 32.0000 1.9588 1.9602 402.6036 402.9680 0.0568 -1.0000 -1.0000 3432851 1595331291.10 151.5747 60.0009 32.0000 1.9581 1.9595 402.8751 403.2407 0.0569 -1.0000 -1.0000 3432921 1595331291.20 151.5523 60.0009 32.0000 1.9568 1.9582 403.1073 403.4723 0.0568 -1.0000 -1.0000 3432982 1595331291.30 151.5523 60.0009 32.0000 1.9572 1.9587 403.1481 403.5137 0.0569 -1.0000 -1.0000 3433051 1595331291.40 151.5523 60.0009 32.0000 1.9582 1.9597 402.6221 402.9877 0.0570 -1.0000 -1.0000 3433111 1595331291.50 151.5523 60.0009 32.0000 1.9566 1.9580 402.7534 403.1185 0.0568 -1.0000 -1.0000 3433351 1595331291.60 151.5523 60.0009 32.0000 1.9564 1.9579 403.0239 403.3879 0.0567 -1.0000 -1.0000 3433421 1595331291.70 151.5255 60.0009 32.0000 1.9552 1.9566 403.2442 403.6093 0.0568 -1.0000 -1.0000 3433481 1595331291.80 151.5065 60.0009 32.0000 1.9553 1.9567 402.5662 402.9298 0.0566 -1.0000 -1.0000 3433551 1595331291.90 151.5065 60.0009 32.0000 1.9570 1.9585 402.7584 403.1224 0.0567 -1.0000 -1.0000 3433621 1595331292.00 151.5065 60.0009 32.0000 1.9558 1.9572 402.9927 403.3570 0.0567 -1.0000 -1.0000 3433681 1595331292.10 151.5065 60.0009 32.0000 1.9562 1.9577 403.0128 403.3773 0.0568 -1.0000 -1.0000 3433751 1595331292.20 151.5065 60.0009 32.0000 1.9588 1.9602 402.6029 402.9672 0.0567 -1.0000 -1.0000 3433821 1595331292.30 151.3593 60.0009 32.0000 1.9576 1.9590 402.8368 403.2011 0.0567 -1.0000 -1.0000 3433881 1595331292.40 151.3593 60.0009 32.0000 1.9550 1.9565 403.2224 403.5869 0.0567 -1.0000 -1.0000 3433941 1595331292.50 151.3593 60.0009 32.0000 1.9539 1.9553 402.9890 403.3533 0.0567 -1.0000 -1.0000 3434191 1595331292.60 151.3593 60.0009 32.0000 1.9560 1.9575 402.6365 402.9996 0.0566 -1.0000 -1.0000 3434251 1595331292.70 151.3593 60.0009 32.0000 1.9556 1.9570 402.4677 402.8317 0.0568 -1.0000 -1.0000 3434331 1595331292.80 151.3559 60.0009 32.0000 1.9550 1.9565 402.6917 403.0556 0.0567 -1.0000 -1.0000 3434391 1595331292.90 151.3163 60.0009 32.0000 1.9544 1.9558 402.9934 403.3578 0.0568 -1.0000 -1.0000 3434451 1595331293.00 151.3163 60.0009 32.0000 1.9562 1.9576 402.9338 403.2980 0.0567 -1.0000 -1.0000 3434531 1595331293.10 151.3163 60.0009 32.0000 1.9561 1.9576 402.8095 403.1751 0.0569 -1.0000 -1.0000 3434920 1595331293.20 151.3163 60.0009 32.0000 1.9574 1.9588 402.5627 402.9266 0.0567 -1.0000 -1.0000 3434990 1595331293.30 151.3163 60.0009 32.0000 1.9564 1.9579 402.7504 403.1134 0.0566 -1.0000 -1.0000 3435060 1595331293.40 151.5060 60.0009 32.0000 1.9559 1.9573 402.8036 403.1678 0.0568 -1.0000 -1.0000 3435130 1595331293.50 151.5060 60.0009 32.0000 1.9558 1.9572 402.9593 403.3242 0.0568 -1.0000 -1.0000 3435190 1595331293.60 151.5060 60.0009 32.0000 1.9553 1.9568 403.0405 403.4048 0.0567 -1.0000 -1.0000 3435390 1595331293.70 151.5060 60.0009 32.0000 1.9543 1.9557 403.0185 403.3830 0.0568 -1.0000 -1.0000 3435450 1595331293.80 151.5060 60.0009 32.0000 1.9565 1.9580 402.9730 403.3377 0.0567 -1.0000 -1.0000 3435510 1595331293.90 151.5060 60.0009 32.0000 1.9559 1.9574 402.8092 403.1731 0.0568 -1.0000 -1.0000 3435580 1595331294.00 151.5710 60.0009 32.0000 1.9554 1.9569 403.0367 403.4023 0.0569 -1.0000 -1.0000 3435650 1595331294.10 151.5710 60.0009 32.0000 1.9546 1.9561 403.0361 403.4000 0.0566 -1.0000 -1.0000 3435880 1595331294.20 151.5710 60.0009 32.0000 1.9564 1.9578 402.8901 403.2535 0.0566 -1.0000 -1.0000 3435950 1595331294.30 151.5710 60.0009 32.0000 1.9578 1.9593 402.8169 403.1814 0.0568 -1.0000 -1.0000 3436010 1595331294.40 151.5710 60.0009 32.0000 1.9562 1.9577 403.0431 403.4070 0.0566 -1.0000 -1.0000 3436070 1595331294.50 151.5701 60.0009 32.0000 1.9563 1.9577 403.1728 403.5380 0.0568 -1.0000 -1.0000 3436150 1595331294.60 151.5672 60.0009 32.0000 1.9579 1.9594 402.8789 403.2441 0.0570 -1.0000 -1.0000 3436350 1595331294.70 151.5672 60.0009 32.0000 1.9573 1.9588 402.8535 403.2183 0.0568 -1.0000 -1.0000 3436420 1595331294.80 151.5672 60.0009 32.0000 1.9553 1.9567 403.2070 403.5721 0.0569 -1.0000 -1.0000 3436490 1595331294.90 151.5672 60.0009 32.0000 1.9548 1.9562 403.1517 403.5160 0.0566 -1.0000 -1.0000 3436549 1595331295.00 151.5672 60.0009 32.0000 1.9548 1.9563 402.9305 403.2951 0.0567 -1.0000 -1.0000 3436619 1595331295.10 151.4545 60.0010 32.0000 1.9551 1.9565 402.8086 403.1714 0.0566 -1.0000 -1.0000 3436679 1595331295.20 151.3901 60.0011 32.0000 1.9541 1.9555 402.9294 403.2934 0.0566 -1.0000 -1.0000 3436880 1595331295.30 151.3901 60.0011 32.0000 1.9529 1.9543 403.1379 403.5043 0.0569 -1.0000 -1.0000 3436949 1595331295.40 151.3901 60.0011 32.0000 1.9552 1.9566 402.8259 403.1899 0.0568 -1.0000 -1.0000 3437009 1595331295.50 151.3901 60.0011 32.0000 1.9552 1.9567 402.6984 403.0622 0.0566 -1.0000 -1.0000 3437079 1595331295.60 151.3901 60.0011 32.0000 1.9569 1.9584 402.6880 403.0527 0.0568 -1.0000 -1.0000 3437149 1595331295.70 151.4111 60.0011 32.0000 1.9576 1.9590 402.5604 402.9238 0.0566 -1.0000 -1.0000 3437439 1595331295.80 151.4111 60.0011 32.0000 1.9553 1.9568 403.0300 403.3934 0.0566 -1.0000 -1.0000 3437499 1595331295.90 151.4111 60.0011 32.0000 1.9547 1.9561 403.2376 403.6027 0.0568 -1.0000 -1.0000 3437579 1595331296.00 151.4111 60.0011 32.0000 1.9552 1.9567 402.9603 403.3241 0.0566 -1.0000 -1.0000 3437639 1595331296.10 151.4111 60.0011 32.0000 1.9568 1.9582 402.9051 403.2688 0.0567 -1.0000 -1.0000 3437699 1595331296.20 151.5242 60.0011 32.0000 1.9558 1.9573 402.9891 403.3540 0.0567 -1.0000 -1.0000 3438348 1595331296.30 151.5242 60.0011 32.0000 1.9536 1.9551 403.0002 403.3630 0.0564 -1.0000 -1.0000 3438409 1595331296.40 151.5242 60.0011 32.0000 1.9544 1.9559 403.0822 403.4467 0.0568 -1.0000 -1.0000 3438469 1595331296.50 151.5242 60.0011 32.0000 1.9554 1.9569 402.7906 403.1553 0.0568 -1.0000 -1.0000 3438538 1595331296.60 151.5242 60.0011 32.0000 1.9560 1.9574 402.6381 403.0009 0.0566 -1.0000 -1.0000 3438609 1595331296.70 151.4957 60.0011 32.0000 1.9562 1.9577 402.7036 403.0686 0.0568 -1.0000 -1.0000 3438798 1595331296.80 151.4457 60.0011 32.0000 1.9549 1.9563 402.9183 403.2822 0.0566 -1.0000 -1.0000 3438858 1595331296.90 151.4457 60.0011 32.0000 1.9538 1.9552 403.0325 403.3973 0.0568 -1.0000 -1.0000 3438918 1595331297.00 151.4457 60.0011 32.0000 1.9556 1.9570 402.6843 403.0491 0.0569 -1.0000 -1.0000 3438988 1595331297.10 151.4457 60.0011 32.0000 1.9566 1.9581 402.7041 403.0688 0.0568 -1.0000 -1.0000 3439058 1595331297.20 151.4457 60.0011 32.0000 1.9563 1.9578 403.0336 403.3987 0.0568 -1.0000 -1.0000 3439128 1595331297.30 151.5695 60.0011 32.0000 1.9586 1.9601 403.0057 403.3702 0.0568 -1.0000 -1.0000 3439198 1595331297.40 151.5695 60.0011 32.0000 1.9576 1.9590 402.7902 403.1550 0.0568 -1.0000 -1.0000 3439268 1595331297.50 151.5695 60.0011 32.0000 1.9569 1.9583 402.8668 403.2301 0.0565 -1.0000 -1.0000 3439328 1595331297.60 151.5695 60.0011 32.0000 1.9563 1.9577 403.1043 403.4683 0.0567 -1.0000 -1.0000 3439398 1595331297.70 151.5695 60.0011 32.0000 1.9568 1.9583 403.0264 403.3907 0.0567 -1.0000 -1.0000 3439468 1595331297.80 151.5695 60.0011 32.0000 1.9565 1.9579 402.7162 403.0794 0.0566 -1.0000 -1.0000 3439528 1595331297.90 151.2923 60.0011 32.0000 1.9554 1.9569 402.7397 403.1042 0.0568 -1.0000 -1.0000 3439608 1595331298.00 151.2923 60.0011 32.0000 1.9545 1.9559 402.9240 403.2888 0.0568 -1.0000 -1.0000 3439668 1595331298.10 151.2923 60.0011 32.0000 1.9542 1.9556 402.9771 403.3417 0.0568 -1.0000 -1.0000 3439738 1595331298.20 151.2923 60.0011 32.0000 1.9565 1.9579 402.7302 403.0945 0.0567 -1.0000 -1.0000 3439908 1595331298.30 151.2923 60.0011 32.0000 1.9575 1.9589 402.6798 403.0439 0.0567 -1.0000 -1.0000 3439968 1595331298.40 151.2923 60.0011 32.0000 1.9554 1.9569 403.0498 403.4135 0.0567 -1.0000 -1.0000 3440028 1595331298.50 151.2923 60.0011 32.0000 1.9553 1.9567 403.2133 403.5783 0.0568 -1.0000 -1.0000 3440098 1595331298.60 151.2923 60.0011 32.0000 1.9544 1.9559 403.0809 403.4459 0.0568 -1.0000 -1.0000 3440168 1595331298.70 151.2923 60.0011 32.0000 1.9557 1.9571 402.8428 403.2072 0.0567 -1.0000 -1.0000 3440707 1595331298.80 151.2923 60.0011 32.0000 1.9560 1.9574 402.6837 403.0475 0.0567 -1.0000 -1.0000 3440767 1595331298.90 151.2923 60.0011 32.0000 1.9553 1.9568 402.8436 403.2067 0.0566 -1.0000 -1.0000 3440837 1595331299.00 151.4346 60.0011 32.0000 1.9541 1.9555 402.9531 403.3181 0.0569 -1.0000 -1.0000 3440907 1595331299.10 151.5072 60.0011 32.0000 1.9553 1.9567 403.0187 403.3839 0.0568 -1.0000 -1.0000 3440967 1595331299.20 151.5072 60.0011 32.0000 1.9564 1.9578 402.8183 403.1826 0.0568 -1.0000 -1.0000 3441037 1595331299.30 151.5072 60.0011 32.0000 1.9574 1.9588 402.6830 403.0479 0.0568 -1.0000 -1.0000 3441107 1595331299.40 151.5072 60.0011 32.0000 1.9559 1.9574 402.8875 403.2530 0.0569 -1.0000 -1.0000 3441167 1595331299.50 151.5072 60.0011 32.0000 1.9545 1.9560 402.9746 403.3388 0.0567 -1.0000 -1.0000 3441227 1595331299.60 151.4172 60.0002 32.0000 1.9565 1.9580 402.9365 403.3011 0.0568 -1.0000 -1.0000 3441307 1595331299.70 151.4172 60.0002 32.0000 1.9569 1.9584 402.6903 403.0547 0.0568 -1.0000 -1.0000 3441367 1595331299.80 151.4172 60.0002 32.0000 1.9569 1.9584 402.6903 403.0540 0.0566 -1.0000 -1.0000 3441427 1595331299.90 151.4172 60.0002 32.0000 1.9559 1.9574 403.0570 403.4209 0.0567 -1.0000 -1.0000 3441497 1595331300.00 151.4172 60.0002 32.0000 1.9550 1.9564 403.2664 403.6313 0.0568 -1.0000 -1.0000 3441567 1595331300.10 151.4172 60.0002 32.0000 1.9549 1.9563 403.2073 403.5723 0.0568 -1.0000 -1.0000 3441627 1595331300.20 151.6637 60.0002 32.0000 1.9572 1.9586 402.8749 403.2392 0.0567 -1.0000 -1.0000 3441697 1595331300.30 151.6637 60.0002 32.0000 1.9553 1.9567 402.7920 403.1555 0.0566 -1.0000 -1.0000 3441767 1595331300.40 151.6637 60.0002 32.0000 1.9562 1.9576 402.8886 403.2529 0.0568 -1.0000 -1.0000 3441827 1595331300.50 151.6637 60.0002 32.0000 1.9544 1.9558 403.1958 403.5609 0.0568 -1.0000 -1.0000 3441897 1595331300.60 151.6637 60.0002 32.0000 1.9569 1.9584 402.8226 403.1872 0.0568 -1.0000 -1.0000 3441957 1595331300.70 151.6637 60.0002 32.0000 1.9563 1.9578 402.6896 403.0535 0.0567 -1.0000 -1.0000 3442037 1595331300.80 151.6637 60.0002 32.0000 1.9558 1.9573 402.9492 403.3129 0.0566 -1.0000 -1.0000 3442097 1595331300.90 151.6637 60.0002 32.0000 1.9557 1.9571 403.2103 403.5739 0.0567 -1.0000 -1.0000 3442156 1595331301.00 151.3940 60.0002 32.0000 1.9544 1.9559 403.1313 403.4965 0.0568 -1.0000 -1.0000 3442236 1595331301.10 151.3940 60.0002 32.0000 1.9560 1.9575 402.9320 403.2955 0.0566 -1.0000 -1.0000 3442297 1595331301.20 151.3940 60.0002 32.0000 1.9579 1.9594 402.7378 403.1013 0.0567 -1.0000 -1.0000 3442356 1595331301.30 151.3940 60.0002 32.0000 1.9569 1.9583 402.9416 403.3054 0.0565 -1.0000 -1.0000 3443166 1595331301.40 151.3940 60.0002 32.0000 1.9541 1.9555 403.2499 403.6147 0.0568 -1.0000 -1.0000 3443226 1595331301.50 151.4010 60.0002 32.0000 1.9548 1.9563 403.2037 403.5697 0.0571 -1.0000 -1.0000 3443286 1595331301.60 151.4927 60.0002 32.0000 1.9560 1.9575 402.8532 403.2181 0.0567 -1.0000 -1.0000 3443356 1595331301.70 151.4927 60.0002 32.0000 1.9541 1.9556 403.0007 403.3645 0.0566 -1.0000 -1.0000 3443426 1595331301.80 151.4927 60.0002 32.0000 1.9533 1.9548 403.0245 403.3891 0.0568 -1.0000 -1.0000 3443486 1595331301.90 151.4927 60.0002 32.0000 1.9570 1.9584 403.1867 403.5510 0.0566 -1.0000 -1.0000 3443556 1595331302.00 151.4927 60.0002 32.0000 1.9573 1.9587 403.0746 403.4404 0.0568 -1.0000 -1.0000 3443626 1595331302.10 151.5902 60.0002 32.0000 1.9577 1.9592 402.6817 403.0452 0.0567 -1.0000 -1.0000 3443686 1595331302.20 151.5902 60.0002 32.0000 1.9573 1.9587 402.6371 403.0008 0.0567 -1.0000 -1.0000 3443766 1595331302.30 151.5902 60.0002 32.0000 1.9553 1.9567 402.7333 403.0981 0.0568 -1.0000 -1.0000 3443886 1595331302.40 151.5902 60.0002 32.0000 1.9544 1.9559 403.0013 403.3657 0.0567 -1.0000 -1.0000 3443945 1595331302.50 151.5902 60.0002 32.0000 1.9550 1.9565 402.8705 403.2350 0.0568 -1.0000 -1.0000 3444025 1595331302.60 151.5684 60.0002 32.0000 1.9558 1.9573 402.6405 403.0048 0.0568 -1.0000 -1.0000 3444085 1595331302.70 151.4792 60.0002 32.0000 1.9550 1.9564 402.6061 402.9711 0.0569 -1.0000 -1.0000 3444155 1595331302.80 151.4792 60.0002 32.0000 1.9552 1.9566 403.0320 403.3957 0.0566 -1.0000 -1.0000 3444385 1595331302.90 151.4792 60.0002 32.0000 1.9562 1.9576 403.1630 403.5283 0.0568 -1.0000 -1.0000 3444445 1595331303.00 151.4792 60.0002 32.0000 1.9575 1.9589 402.9207 403.2858 0.0569 -1.0000 -1.0000 3444515 1595331303.10 151.4792 60.0002 32.0000 1.9572 1.9587 402.7408 403.1059 0.0569 -1.0000 -1.0000 3444585 1595331303.20 151.5938 60.0002 32.0000 1.9553 1.9567 403.0923 403.4573 0.0568 -1.0000 -1.0000 3444665 1595331303.30 151.5938 60.0002 32.0000 1.9563 1.9577 403.1790 403.5439 0.0568 -1.0000 -1.0000 3444895 1595331303.40 151.5938 60.0002 32.0000 1.9551 1.9565 403.0788 403.4435 0.0568 -1.0000 -1.0000 3444965 1595331303.50 151.5938 60.0002 32.0000 1.9563 1.9578 403.0141 403.3786 0.0567 -1.0000 -1.0000 3445025 1595331303.60 151.5938 60.0002 32.0000 1.9561 1.9576 402.5881 402.9525 0.0568 -1.0000 -1.0000 3445105 1595331303.70 151.5001 60.0002 32.0000 1.9556 1.9571 402.6630 403.0269 0.0567 -1.0000 -1.0000 3445175 1595331303.80 151.4505 60.0002 32.0000 1.9549 1.9563 402.9094 403.2732 0.0566 -1.0000 -1.0000 3445235 1595331303.90 151.4505 60.0002 32.0000 1.9548 1.9563 402.9501 403.3145 0.0567 -1.0000 -1.0000 3445415 1595331304.00 151.4505 60.0002 32.0000 1.9553 1.9568 402.7641 403.1270 0.0566 -1.0000 -1.0000 3445485 1595331304.10 151.4505 60.0002 32.0000 1.9559 1.9574 402.6938 403.0577 0.0567 -1.0000 -1.0000 3445545 1595331304.20 151.4505 60.0002 32.0000 1.9552 1.9567 403.0292 403.3945 0.0569 -1.0000 -1.0000 3445615 1595331304.30 151.3727 60.0002 32.0000 1.9553 1.9568 403.1228 403.4872 0.0568 -1.0000 -1.0000 3445685 1595331304.40 151.3727 60.0002 32.0000 1.9561 1.9576 403.0090 403.3741 0.0568 -1.0000 -1.0000 3445865 1595331304.50 151.3727 60.0002 32.0000 1.9562 1.9577 402.9829 403.3480 0.0568 -1.0000 -1.0000 3445944 1595331304.60 151.3727 60.0002 32.0000 1.9565 1.9580 402.7232 403.0874 0.0568 -1.0000 -1.0000 3446005 1595331304.70 151.3727 60.0002 32.0000 1.9545 1.9560 402.9608 403.3247 0.0566 -1.0000 -1.0000 3446075 1595331304.80 151.7277 60.0001 32.0000 1.9551 1.9566 403.0820 403.4479 0.0569 -1.0000 -1.0000 3446144 1595331304.90 151.7277 60.0001 32.0000 1.9551 1.9566 403.1750 403.5390 0.0566 -1.0000 -1.0000 3446614 1595331305.00 151.7277 60.0001 32.0000 1.9565 1.9579 402.8443 403.2086 0.0568 -1.0000 -1.0000 3446694 1595331305.10 151.7277 60.0001 32.0000 1.9561 1.9576 403.0379 403.4028 0.0568 -1.0000 -1.0000 3446754 1595331305.20 151.7277 60.0001 32.0000 1.9557 1.9571 403.2356 403.6004 0.0568 -1.0000 -1.0000 3446814 1595331305.30 151.6678 60.0001 32.0000 1.9552 1.9566 402.9619 403.3265 0.0568 -1.0000 -1.0000 3446894 1595331305.40 151.3469 60.0001 32.0000 1.9569 1.9583 402.4442 402.8088 0.0568 -1.0000 -1.0000 3446954 1595331305.50 151.3469 60.0001 32.0000 1.9574 1.9589 402.7291 403.0928 0.0566 -1.0000 -1.0000 3447014 1595331305.60 151.3469 60.0001 32.0000 1.9543 1.9558 403.1006 403.4652 0.0567 -1.0000 -1.0000 3447084 1595331305.70 151.3469 60.0001 32.0000 1.9542 1.9556 402.9850 403.3497 0.0569 -1.0000 -1.0000 3447154 1595331305.80 151.3469 60.0001 32.0000 1.9555 1.9570 403.2301 403.5956 0.0568 -1.0000 -1.0000 3447214 1595331305.90 151.5656 60.0001 32.0000 1.9569 1.9584 402.9822 403.3482 0.0570 -1.0000 -1.0000 3448123 1595331306.00 151.5656 60.0001 32.0000 1.9575 1.9590 402.6449 403.0101 0.0569 -1.0000 -1.0000 3448193 1595331306.10 151.5656 60.0001 32.0000 1.9570 1.9584 402.9994 403.3641 0.0568 -1.0000 -1.0000 3448253 1595331306.20 151.5656 60.0001 32.0000 1.9564 1.9578 403.2242 403.5891 0.0568 -1.0000 -1.0000 3448333 1595331306.30 151.5656 60.0001 32.0000 1.9577 1.9592 403.0871 403.4524 0.0569 -1.0000 -1.0000 3448463 1595331306.40 151.5423 60.0001 32.0000 1.9568 1.9582 402.7248 403.0893 0.0568 -1.0000 -1.0000 3448523 1595331306.50 151.3541 60.0001 32.0000 1.9543 1.9558 402.5977 402.9635 0.0569 -1.0000 -1.0000 3448603 1595331306.60 151.3541 60.0001 32.0000 1.9530 1.9545 402.9725 403.3374 0.0569 -1.0000 -1.0000 3448663 1595331306.70 151.3541 60.0001 32.0000 1.9530 1.9545 403.0196 403.3826 0.0566 -1.0000 -1.0000 3448733 1595331306.80 151.3541 60.0001 32.0000 1.9565 1.9580 403.0432 403.4083 0.0568 -1.0000 -1.0000 3448803 1595331306.90 151.3541 60.0001 32.0000 1.9569 1.9583 402.8494 403.2139 0.0568 -1.0000 -1.0000 3448863 1595331307.00 151.3691 60.0001 32.0000 1.9565 1.9580 402.6195 402.9834 0.0567 -1.0000 -1.0000 3448943 1595331307.10 151.3730 60.0001 32.0000 1.9561 1.9576 402.6860 403.0507 0.0569 -1.0000 -1.0000 3449013 1595331307.20 151.3730 60.0001 32.0000 1.9562 1.9577 402.9636 403.3278 0.0567 -1.0000 -1.0000 3449073 1595331307.30 151.3730 60.0001 32.0000 1.9567 1.9581 403.0851 403.4491 0.0567 -1.0000 -1.0000 3449143 1595331307.40 151.3730 60.0001 32.0000 1.9564 1.9578 403.1116 403.4760 0.0567 -1.0000 -1.0000 3449213 1595331307.50 151.3730 60.0001 32.0000 1.9565 1.9579 402.6121 402.9759 0.0567 -1.0000 -1.0000 3449273 1595331307.60 151.5209 60.0001 32.0000 1.9560 1.9574 403.0523 403.4162 0.0567 -1.0000 -1.0000 3449343 1595331307.70 151.5209 60.0001 32.0000 1.9559 1.9573 403.2182 403.5824 0.0567 -1.0000 -1.0000 3449403 1595331307.80 151.5209 60.0001 32.0000 1.9547 1.9562 403.2676 403.6328 0.0568 -1.0000 -1.0000 3449473 1595331307.90 151.5209 60.0001 32.0000 1.9559 1.9574 402.9450 403.3095 0.0567 -1.0000 -1.0000 3449543 1595331308.00 151.5209 60.0001 32.0000 1.9554 1.9569 402.6816 403.0465 0.0569 -1.0000 -1.0000 3449603 1595331308.10 151.5209 60.0001 32.0000 1.9543 1.9558 402.7280 403.0917 0.0568 -1.0000 -1.0000 3449673 1595331308.20 151.5389 60.0001 32.0000 1.9546 1.9560 402.8914 403.2562 0.0567 -1.0000 -1.0000 3449742 1595331308.30 151.5909 60.0001 32.0000 1.9554 1.9568 402.9656 403.3302 0.0568 -1.0000 -1.0000 3449803 1595331308.40 151.5909 60.0001 32.0000 1.9571 1.9586 402.9013 403.2665 0.0568 -1.0000 -1.0000 3449862 1595331308.50 151.5909 60.0001 32.0000 1.9578 1.9593 402.6688 403.0333 0.0568 -1.0000 -1.0000 3450612 1595331308.60 151.5909 60.0001 32.0000 1.9566 1.9581 402.8891 403.2540 0.0568 -1.0000 -1.0000 3450682 1595331308.70 151.5909 60.0001 32.0000 1.9560 1.9575 403.2411 403.6056 0.0567 -1.0000 -1.0000 3450762 1595331308.80 151.5930 60.0001 32.0000 1.9557 1.9572 403.2504 403.6144 0.0566 -1.0000 -1.0000 3450822 1595331308.90 151.5930 60.0001 32.0000 1.9558 1.9573 402.7548 403.1191 0.0568 -1.0000 -1.0000 3450882 1595331309.00 151.5930 60.0001 32.0000 1.9588 1.9603 402.8800 403.2450 0.0569 -1.0000 -1.0000 3450952 1595331309.10 151.5930 60.0001 32.0000 1.9559 1.9573 403.0550 403.4197 0.0567 -1.0000 -1.0000 3451022 1595331309.20 151.5930 60.0001 32.0000 1.9548 1.9562 403.2830 403.6485 0.0569 -1.0000 -1.0000 3451082 1595331309.30 151.5930 60.0001 32.0000 1.9544 1.9559 403.2725 403.6381 0.0568 -1.0000 -1.0000 3451152 1595331309.40 151.5930 60.0001 32.0000 1.9553 1.9568 402.7308 403.0945 0.0566 -1.0000 -1.0000 3451222 1595331309.50 151.5656 60.0001 32.0000 1.9551 1.9565 402.8859 403.2509 0.0569 -1.0000 -1.0000 3451282 1595331309.60 151.5515 60.0001 32.0000 1.9541 1.9555 403.1492 403.5146 0.0568 -1.0000 -1.0000 3451352 1595331309.70 151.5515 60.0001 32.0000 1.9558 1.9573 403.1185 403.4843 0.0569 -1.0000 -1.0000 3451412 1595331309.80 151.5515 60.0001 32.0000 1.9566 1.9580 403.1131 403.4787 0.0570 -1.0000 -1.0000 3451482 1595331309.90 151.5515 60.0001 32.0000 1.9566 1.9581 402.8312 403.1965 0.0568 -1.0000 -1.0000 3451551 1595331310.00 151.5515 60.0001 32.0000 1.9567 1.9581 402.6241 402.9885 0.0567 -1.0000 -1.0000 3451612 1595331310.10 151.6113 60.0008 32.0000 1.9560 1.9575 402.8958 403.2591 0.0566 -1.0000 -1.0000 3451672 1595331310.20 151.6113 60.0008 32.0000 1.9548 1.9563 403.2784 403.6427 0.0567 -1.0000 -1.0000 3451751 1595331310.30 151.6113 60.0008 32.0000 1.9559 1.9573 403.0991 403.4644 0.0568 -1.0000 -1.0000 3451811 1595331310.40 151.6113 60.0008 32.0000 1.9581 1.9595 402.9335 403.2978 0.0567 -1.0000 -1.0000 3451871 1595331310.50 151.6113 60.0008 32.0000 1.9567 1.9582 402.9348 403.2993 0.0567 -1.0000 -1.0000 3451941 1595331310.60 151.6113 60.0008 32.0000 1.9548 1.9563 403.1441 403.5084 0.0567 -1.0000 -1.0000 3452011 1595331310.70 151.6113 60.0008 32.0000 1.9556 1.9571 403.0001 403.3652 0.0569 -1.0000 -1.0000 3452081 1595331310.80 151.3623 60.0008 32.0000 1.9567 1.9581 402.7795 403.1444 0.0569 -1.0000 -1.0000 3452141 1595331310.90 151.3623 60.0008 32.0000 1.9561 1.9576 402.8092 403.1745 0.0569 -1.0000 -1.0000 3452201 1595331311.00 151.3623 60.0008 32.0000 1.9555 1.9569 402.8213 403.1860 0.0568 -1.0000 -1.0000 3452391 1595331311.10 151.3623 60.0008 32.0000 1.9546 1.9561 402.9794 403.3442 0.0567 -1.0000 -1.0000 3452461 1595331311.20 151.3623 60.0008 32.0000 1.9548 1.9562 403.0738 403.4381 0.0567 -1.0000 -1.0000 3452521 1595331311.30 151.4137 60.0008 32.0000 1.9550 1.9565 402.8748 403.2398 0.0568 -1.0000 -1.0000 3452591 1595331311.40 151.4394 60.0008 32.0000 1.9560 1.9575 402.5230 402.8869 0.0568 -1.0000 -1.0000 3452661 1595331311.50 151.4394 60.0008 32.0000 1.9560 1.9575 402.9908 403.3556 0.0568 -1.0000 -1.0000 3452771 1595331311.60 151.4394 60.0008 32.0000 1.9563 1.9578 402.9343 403.2987 0.0567 -1.0000 -1.0000 3453091 1595331311.70 151.4394 60.0008 32.0000 1.9573 1.9587 402.7913 403.1558 0.0568 -1.0000 -1.0000 3453151 1595331311.80 151.4394 60.0008 32.0000 1.9554 1.9569 402.6278 402.9922 0.0567 -1.0000 -1.0000 3453221 1595331311.90 151.4551 60.0008 32.0000 1.9548 1.9563 403.1083 403.4731 0.0568 -1.0000 -1.0000 3453291 1595331312.00 151.4551 60.0008 32.0000 1.9548 1.9563 403.2002 403.5650 0.0568 -1.0000 -1.0000 3453350 1595331312.10 151.4551 60.0008 32.0000 1.9553 1.9567 403.0125 403.3774 0.0567 -1.0000 -1.0000 3453940 1595331312.20 151.4551 60.0008 32.0000 1.9564 1.9578 402.7268 403.0906 0.0567 -1.0000 -1.0000 3454011 1595331312.30 151.4551 60.0008 32.0000 1.9559 1.9573 402.7829 403.1481 0.0568 -1.0000 -1.0000 3454080 1595331312.40 151.4263 60.0008 32.0000 1.9547 1.9561 403.1300 403.4944 0.0567 -1.0000 -1.0000 3454140 1595331312.50 151.4263 60.0008 32.0000 1.9548 1.9562 403.3480 403.7141 0.0569 -1.0000 -1.0000 3454220 1595331312.60 151.4263 60.0008 32.0000 1.9544 1.9558 403.0567 403.4209 0.0567 -1.0000 -1.0000 3454350 1595331312.70 151.4263 60.0008 32.0000 1.9565 1.9580 402.8284 403.1932 0.0569 -1.0000 -1.0000 3454420 1595331312.80 151.4263 60.0008 32.0000 1.9558 1.9573 403.0241 403.3888 0.0567 -1.0000 -1.0000 3454480 1595331312.90 151.4655 60.0008 32.0000 1.9556 1.9570 403.1732 403.5380 0.0568 -1.0000 -1.0000 3454550 1595331313.00 151.5111 60.0008 32.0000 1.9557 1.9571 403.2944 403.6598 0.0568 -1.0000 -1.0000 3454620 1595331313.10 151.5111 60.0008 32.0000 1.9574 1.9589 403.0502 403.4153 0.0568 -1.0000 -1.0000 3454680 1595331313.20 151.5111 60.0008 32.0000 1.9566 1.9580 402.8063 403.1710 0.0569 -1.0000 -1.0000 3454740 1595331313.30 151.5111 60.0008 32.0000 1.9565 1.9580 402.6962 403.0613 0.0569 -1.0000 -1.0000 3454820 1595331313.40 151.5111 60.0008 32.0000 1.9571 1.9586 403.0928 403.4580 0.0568 -1.0000 -1.0000 3454880 1595331313.50 151.4294 60.0008 32.0000 1.9557 1.9571 403.0982 403.4627 0.0568 -1.0000 -1.0000 3454940 1595331313.60 151.4294 60.0008 32.0000 1.9577 1.9592 402.9520 403.3171 0.0568 -1.0000 -1.0000 3455890 1595331313.70 151.4294 60.0008 32.0000 1.9574 1.9589 402.7440 403.1087 0.0568 -1.0000 -1.0000 3455949 1595331313.80 151.4294 60.0008 32.0000 1.9558 1.9572 402.9993 403.3642 0.0568 -1.0000 -1.0000 3456010 1595331313.90 151.4294 60.0008 32.0000 1.9571 1.9585 403.0853 403.4510 0.0568 -1.0000 -1.0000 3456090 1595331314.00 151.4294 60.0008 32.0000 1.9562 1.9577 402.8539 403.2183 0.0569 -1.0000 -1.0000 3456149 1595331314.10 151.5467 60.0008 32.0000 1.9564 1.9578 402.8418 403.2054 0.0567 -1.0000 -1.0000 3456209 1595331314.20 151.5671 60.0008 32.0000 1.9552 1.9566 403.1542 403.5205 0.0569 -1.0000 -1.0000 3456299 1595331314.30 151.5671 60.0008 32.0000 1.9557 1.9571 403.1751 403.5399 0.0568 -1.0000 -1.0000 3456359 1595331314.40 151.5671 60.0008 32.0000 1.9555 1.9570 402.9179 403.2826 0.0568 -1.0000 -1.0000 3456419 1595331314.50 151.5671 60.0008 32.0000 1.9552 1.9567 402.8027 403.1666 0.0567 -1.0000 -1.0000 3456489 1595331314.60 151.5671 60.0008 32.0000 1.9564 1.9578 402.7544 403.1183 0.0567 -1.0000 -1.0000 3456559 1595331314.70 151.6110 60.0014 32.0000 1.9545 1.9560 402.9397 403.3036 0.0567 -1.0000 -1.0000 3456629 1595331314.80 151.6110 60.0014 32.0000 1.9543 1.9558 403.1575 403.5229 0.0569 -1.0000 -1.0000 3456689 1595331314.90 151.6110 60.0014 32.0000 1.9550 1.9565 402.8712 403.2352 0.0566 -1.0000 -1.0000 3456749 1595331315.00 151.6110 60.0014 32.0000 1.9555 1.9570 402.7176 403.0819 0.0567 -1.0000 -1.0000 3456829 1595331315.10 151.6110 60.0014 32.0000 1.9548 1.9562 403.0154 403.3796 0.0567 -1.0000 -1.0000 3456889 1595331315.20 151.6058 60.0014 32.0000 1.9546 1.9561 403.1475 403.5118 0.0567 -1.0000 -1.0000 3456949 1595331315.30 151.5416 60.0014 32.0000 1.9548 1.9562 403.0557 403.4218 0.0569 -1.0000 -1.0000 3457029 1595331315.40 151.5416 60.0014 32.0000 1.9580 1.9595 402.8165 403.1820 0.0570 -1.0000 -1.0000 3457089 1595331315.50 151.5416 60.0014 32.0000 1.9576 1.9591 402.6571 403.0221 0.0568 -1.0000 -1.0000 3457149 1595331315.60 151.5416 60.0014 32.0000 1.9558 1.9572 402.9357 403.2999 0.0568 -1.0000 -1.0000 3457219 1595331315.70 151.5416 60.0014 32.0000 1.9561 1.9576 403.3647 403.7298 0.0568 -1.0000 -1.0000 3457349 1595331315.80 151.5948 60.0014 32.0000 1.9547 1.9561 403.0181 403.3818 0.0567 -1.0000 -1.0000 3457409 1595331315.90 151.5961 60.0014 32.0000 1.9556 1.9571 402.8852 403.2507 0.0569 -1.0000 -1.0000 3457489 1595331316.00 151.5961 60.0014 32.0000 1.9557 1.9572 403.0690 403.4345 0.0569 -1.0000 -1.0000 3457549 1595331316.10 151.5961 60.0014 32.0000 1.9542 1.9557 403.2324 403.5983 0.0569 -1.0000 -1.0000 3457619 1595331316.20 151.5961 60.0014 32.0000 1.9555 1.9570 403.0190 403.3834 0.0567 -1.0000 -1.0000 3457858 1595331316.30 151.5705 60.0014 32.0000 1.9550 1.9564 402.7243 403.0881 0.0567 -1.0000 -1.0000 3457918 1595331316.40 151.3736 60.0014 32.0000 1.9544 1.9559 402.7068 403.0707 0.0567 -1.0000 -1.0000 3457978 1595331316.50 151.3736 60.0014 32.0000 1.9541 1.9556 402.8876 403.2523 0.0568 -1.0000 -1.0000 3458048 1595331316.60 151.3736 60.0014 32.0000 1.9546 1.9561 403.0454 403.4101 0.0568 -1.0000 -1.0000 3458118 1595331316.70 151.3736 60.0014 32.0000 1.9565 1.9580 403.1790 403.5439 0.0567 -1.0000 -1.0000 3458398 1595331316.80 151.3736 60.0014 32.0000 1.9570 1.9585 402.7808 403.1453 0.0569 -1.0000 -1.0000 3458468 1595331316.90 151.3736 60.0014 32.0000 1.9579 1.9594 402.7357 403.1009 0.0568 -1.0000 -1.0000 3458528 1595331317.00 151.3736 60.0014 32.0000 1.9561 1.9576 402.9944 403.3583 0.0567 -1.0000 -1.0000 3458598 1595331317.10 151.6383 60.0014 32.0000 1.9542 1.9557 403.0660 403.4316 0.0569 -1.0000 -1.0000 3458658 1595331317.20 151.6383 60.0014 32.0000 1.9554 1.9568 402.8777 403.2427 0.0568 -1.0000 -1.0000 3458728 1595331317.30 151.6383 60.0014 32.0000 1.9575 1.9590 402.6172 402.9820 0.0568 -1.0000 -1.0000 3458798 1595331317.40 151.6383 60.0014 32.0000 1.9554 1.9569 402.9789 403.3440 0.0569 -1.0000 -1.0000 3458858 1595331317.50 151.6383 60.0014 32.0000 1.9552 1.9567 403.1107 403.4772 0.0570 -1.0000 -1.0000 3458918 1595331317.60 151.2271 60.0014 32.0000 1.9568 1.9583 403.0047 403.3700 0.0569 -1.0000 -1.0000 3458998 1595331317.70 151.1870 60.0014 32.0000 1.9550 1.9565 402.7401 403.1049 0.0568 -1.0000 -1.0000 3459627 1595331317.80 151.1870 60.0014 32.0000 1.9561 1.9576 402.6806 403.0455 0.0569 -1.0000 -1.0000 3459698 1595331317.90 151.1870 60.0014 32.0000 1.9544 1.9559 402.8789 403.2440 0.0568 -1.0000 -1.0000 3459768 1595331318.00 151.1870 60.0014 32.0000 1.9537 1.9552 403.1958 403.5606 0.0568 -1.0000 -1.0000 3459827 1595331318.10 151.1870 60.0014 32.0000 1.9545 1.9560 403.2129 403.5784 0.0568 -1.0000 -1.0000 3459887 1595331318.20 151.2006 60.0014 32.0000 1.9562 1.9577 402.8834 403.2476 0.0567 -1.0000 -1.0000 3459967 1595331318.30 151.3051 60.0014 32.0000 1.9567 1.9582 402.7913 403.1546 0.0565 -1.0000 -1.0000 3500027 1595331318.40 151.3051 60.0014 32.0000 1.9556 1.9571 403.1025 403.4677 0.0569 -1.0000 -1.0000 3500087 1595331318.50 151.3051 60.0014 32.0000 1.9531 1.9546 403.1400 403.5060 0.0569 -1.0000 -1.0000 3500167 1595331318.60 151.3051 60.0014 32.0000 1.9556 1.9570 403.1450 403.5101 0.0568 -1.0000 -1.0000 3500227 1595331318.70 151.3051 60.0014 32.0000 1.9552 1.9567 403.0310 403.3961 0.0568 -1.0000 -1.0000 3500297 1595331318.80 151.7898 60.0014 32.0000 1.9566 1.9581 402.6674 403.0313 0.0567 -1.0000 -1.0000 3500367 1595331318.90 151.7898 60.0014 32.0000 1.9579 1.9593 402.8116 403.1762 0.0568 -1.0000 -1.0000 3500427 1595331319.00 151.7898 60.0014 32.0000 1.9562 1.9577 403.2790 403.6447 0.0568 -1.0000 -1.0000 3500497 1595331319.10 151.7898 60.0014 32.0000 1.9575 1.9590 403.0765 403.4412 0.0569 -1.0000 -1.0000 3500567 1595331319.20 151.7898 60.0014 32.0000 1.9579 1.9593 402.9419 403.3082 0.0570 -1.0000 -1.0000 3500937 1595331319.30 151.6468 60.0014 32.0000 1.9570 1.9585 402.7535 403.1188 0.0569 -1.0000 -1.0000 3501017 1595331319.40 151.4010 60.0014 32.0000 1.9535 1.9550 403.0483 403.4129 0.0567 -1.0000 -1.0000 3501077 1595331319.50 151.4010 60.0014 32.0000 1.9553 1.9567 403.0730 403.4381 0.0569 -1.0000 -1.0000 3501137 1595331319.60 151.4010 60.0014 32.0000 1.9557 1.9572 402.9185 403.2844 0.0569 -1.0000 -1.0000 3501217 1595331319.70 151.4010 60.0014 32.0000 1.9565 1.9579 402.8450 403.2087 0.0566 -1.0000 -1.0000 3501277 1595331319.80 151.4010 60.0014 32.0000 1.9544 1.9559 403.0456 403.4113 0.0570 -1.0000 -1.0000 3501357 1595331319.90 151.3710 60.0010 32.0000 1.9538 1.9552 403.1395 403.5045 0.0568 -1.0000 -1.0000 3501427 1595331320.00 151.3710 60.0010 32.0000 1.9543 1.9557 403.2540 403.6202 0.0570 -1.0000 -1.0000 3501487 1595331320.10 151.3710 60.0010 32.0000 1.9554 1.9568 403.0597 403.4253 0.0569 -1.0000 -1.0000 3501546 1595331320.20 151.3710 60.0010 32.0000 1.9569 1.9583 402.9110 403.2761 0.0569 -1.0000 -1.0000 3501626 1595331320.30 151.3710 60.0010 32.0000 1.9579 1.9594 402.7010 403.0665 0.0569 -1.0000 -1.0000 3501896 1595331320.40 151.3710 60.0010 32.0000 1.9567 1.9581 402.9919 403.3568 0.0568 -1.0000 -1.0000 3501966 1595331320.50 151.3710 60.0010 32.0000 1.9574 1.9589 403.1585 403.5228 0.0566 -1.0000 -1.0000 3502036 1595331320.60 151.5410 60.0010 32.0000 1.9582 1.9597 402.8442 403.2083 0.0568 -1.0000 -1.0000 3502096 1595331320.70 151.5410 60.0010 32.0000 1.9572 1.9586 402.7317 403.0957 0.0568 -1.0000 -1.0000 3502176 1595331320.80 151.5410 60.0010 32.0000 1.9549 1.9564 403.2122 403.5775 0.0568 -1.0000 -1.0000 3502406 1595331320.90 151.5410 60.0010 32.0000 1.9555 1.9569 403.0081 403.3719 0.0566 -1.0000 -1.0000 3502466 1595331321.00 151.5410 60.0010 32.0000 1.9567 1.9581 402.9564 403.3219 0.0569 -1.0000 -1.0000 3502536 1595331321.10 151.4268 60.0010 32.0000 1.9567 1.9582 402.7167 403.0813 0.0568 -1.0000 -1.0000 3502596 1595331321.20 151.4142 60.0010 32.0000 1.9545 1.9559 403.0602 403.4254 0.0569 -1.0000 -1.0000 3502666 1595331321.30 151.4142 60.0010 32.0000 1.9537 1.9551 403.2379 403.6023 0.0568 -1.0000 -1.0000 3503106 1595331321.40 151.4142 60.0010 32.0000 1.9553 1.9567 403.0452 403.4112 0.0570 -1.0000 -1.0000 3503166 1595331321.50 151.4142 60.0010 32.0000 1.9568 1.9583 402.7946 403.1594 0.0568 -1.0000 -1.0000 3503236 1595331321.60 151.4142 60.0010 32.0000 1.9545 1.9560 403.0169 403.3818 0.0568 -1.0000 -1.0000 3503306 1595331321.70 151.4317 60.0010 32.0000 1.9541 1.9556 403.1612 403.5268 0.0569 -1.0000 -1.0000 3503376 1595331321.80 151.4317 60.0010 32.0000 1.9552 1.9566 403.2160 403.5809 0.0568 -1.0000 -1.0000 3503606 1595331321.90 151.4317 60.0010 32.0000 1.9556 1.9571 403.0298 403.3958 0.0570 -1.0000 -1.0000 3503676 1595331322.00 151.4317 60.0010 32.0000 1.9556 1.9571 402.6583 403.0226 0.0567 -1.0000 -1.0000 3503745 1595331322.10 151.4317 60.0010 32.0000 1.9568 1.9582 402.7921 403.1571 0.0568 -1.0000 -1.0000 3503805 1595331322.20 151.4317 60.0010 32.0000 1.9567 1.9582 403.0621 403.4269 0.0568 -1.0000 -1.0000 3503885 1595331322.30 151.8026 60.0010 32.0000 1.9560 1.9575 403.1631 403.5279 0.0568 -1.0000 -1.0000 3504135 1595331322.40 151.8026 60.0010 32.0000 1.9566 1.9581 402.9603 403.3243 0.0567 -1.0000 -1.0000 3504195 1595331322.50 151.8026 60.0010 32.0000 1.9576 1.9591 402.8432 403.2075 0.0567 -1.0000 -1.0000 3504265 1595331322.60 151.8026 60.0010 32.0000 1.9578 1.9592 402.7042 403.0680 0.0567 -1.0000 -1.0000 3504325 1595331322.70 151.8026 60.0010 32.0000 1.9556 1.9571 403.1962 403.5612 0.0568 -1.0000 -1.0000 3504405 1595331322.80 151.3550 60.0010 32.0000 1.9551 1.9565 403.1257 403.4912 0.0570 -1.0000 -1.0000 3504465 1595331322.90 151.3550 60.0010 32.0000 1.9566 1.9580 402.9614 403.3269 0.0569 -1.0000 -1.0000 3504525 1595331323.00 151.3550 60.0010 32.0000 1.9562 1.9577 402.6360 403.0007 0.0568 -1.0000 -1.0000 3504605 1595331323.10 151.3550 60.0010 32.0000 1.9553 1.9568 403.0279 403.3923 0.0567 -1.0000 -1.0000 3504665 1595331323.20 151.3550 60.0010 32.0000 1.9549 1.9564 403.1174 403.4828 0.0568 -1.0000 -1.0000 3504725 1595331323.30 151.3550 60.0010 32.0000 1.9547 1.9561 403.2029 403.5677 0.0568 -1.0000 -1.0000 3504795 1595331323.40 151.6981 60.0010 32.0000 1.9576 1.9591 402.7946 403.1599 0.0570 -1.0000 -1.0000 3504895 1595331323.50 151.6981 60.0010 32.0000 1.9558 1.9573 402.7887 403.1536 0.0568 -1.0000 -1.0000 3504955 1595331323.60 151.6981 60.0010 32.0000 1.9569 1.9584 403.0470 403.4121 0.0568 -1.0000 -1.0000 3505025 1595331323.70 151.6981 60.0010 32.0000 1.9554 1.9568 403.3005 403.6651 0.0567 -1.0000 -1.0000 3505095 1595331323.80 151.6981 60.0010 32.0000 1.9558 1.9573 402.7091 403.0734 0.0568 -1.0000 -1.0000 3505155 1595331323.90 151.6981 60.0010 32.0000 1.9562 1.9577 402.6927 403.0573 0.0568 -1.0000 -1.0000 3505444 1595331324.00 151.4082 60.0010 32.0000 1.9559 1.9573 402.9682 403.3334 0.0569 -1.0000 -1.0000 3505514 1595331324.10 151.4082 60.0010 32.0000 1.9558 1.9573 403.3091 403.6740 0.0568 -1.0000 -1.0000 3505575 1595331324.20 151.4082 60.0010 32.0000 1.9573 1.9588 403.1018 403.4670 0.0569 -1.0000 -1.0000 3505644 1595331324.30 151.4082 60.0010 32.0000 1.9577 1.9592 402.9161 403.2805 0.0568 -1.0000 -1.0000 3505704 1595331324.40 151.4082 60.0010 32.0000 1.9579 1.9594 402.6093 402.9748 0.0569 -1.0000 -1.0000 3505944 1595331324.50 151.4082 60.0010 32.0000 1.9559 1.9574 403.0405 403.4057 0.0569 -1.0000 -1.0000 3506014 1595331324.60 151.6494 60.0013 32.0000 1.9553 1.9567 403.3078 403.6719 0.0566 -1.0000 -1.0000 3506084 1595331324.70 151.6494 60.0013 32.0000 1.9535 1.9550 403.0075 403.3720 0.0568 -1.0000 -1.0000 3506154 1595331324.80 151.6494 60.0013 32.0000 1.9560 1.9575 402.7498 403.1142 0.0567 -1.0000 -1.0000 3506214 1595331324.90 151.6494 60.0013 32.0000 1.9562 1.9576 403.0843 403.4488 0.0568 -1.0000 -1.0000 3506404 1595331325.00 151.6494 60.0013 32.0000 1.9538 1.9552 403.2599 403.6253 0.0569 -1.0000 -1.0000 3506474 1595331325.10 151.6494 60.0013 32.0000 1.9556 1.9570 403.0973 403.4621 0.0567 -1.0000 -1.0000 3506544 1595331325.20 151.7125 60.0013 32.0000 1.9575 1.9589 402.9060 403.2704 0.0568 -1.0000 -1.0000 3506604 1595331325.30 151.7125 60.0013 32.0000 1.9585 1.9600 402.7961 403.1607 0.0567 -1.0000 -1.0000 3506674 1595331325.40 151.7125 60.0013 32.0000 1.9571 1.9585 402.9266 403.2915 0.0569 -1.0000 -1.0000 3507173 1595331325.50 151.7125 60.0013 32.0000 1.9563 1.9577 403.1727 403.5380 0.0567 -1.0000 -1.0000 3507233 1595331325.60 151.7125 60.0013 32.0000 1.9570 1.9584 403.1185 403.4827 0.0567 -1.0000 -1.0000 3507304 1595331325.70 151.3384 60.0013 32.0000 1.9556 1.9570 402.6805 403.0447 0.0567 -1.0000 -1.0000 3507363 1595331325.80 151.3384 60.0013 32.0000 1.9567 1.9582 402.7455 403.1094 0.0567 -1.0000 -1.0000 3507433 1595331325.90 151.3384 60.0013 32.0000 1.9552 1.9567 402.9085 403.2726 0.0567 -1.0000 -1.0000 3507623 1595331326.00 151.3384 60.0013 32.0000 1.9570 1.9585 403.0197 403.3840 0.0567 -1.0000 -1.0000 3507683 1595331326.10 151.3384 60.0013 32.0000 1.9566 1.9581 402.9703 403.3350 0.0568 -1.0000 -1.0000 3507753 1595331326.20 151.5104 60.0013 32.0000 1.9561 1.9575 402.6962 403.0610 0.0569 -1.0000 -1.0000 3507823 1595331326.30 151.5888 60.0013 32.0000 1.9564 1.9579 403.0777 403.4423 0.0567 -1.0000 -1.0000 3507883 1595331326.40 151.5888 60.0013 32.0000 1.9552 1.9566 403.2712 403.6362 0.0568 -1.0000 -1.0000 3508163 1595331326.50 151.5888 60.0013 32.0000 1.9557 1.9571 403.2305 403.5955 0.0568 -1.0000 -1.0000 3508243 1595331326.60 151.5888 60.0013 32.0000 1.9556 1.9571 403.0884 403.4546 0.0570 -1.0000 -1.0000 3508303 1595331326.70 151.5888 60.0013 32.0000 1.9587 1.9601 402.8476 403.2123 0.0568 -1.0000 -1.0000 3508383 1595331326.80 151.5888 60.0013 32.0000 1.9573 1.9587 402.8155 403.1808 0.0570 -1.0000 -1.0000 3508443 1595331326.90 151.4646 60.0013 32.0000 1.9562 1.9577 402.8765 403.2406 0.0567 -1.0000 -1.0000 3508873 1595331327.00 151.4646 60.0013 32.0000 1.9549 1.9564 403.0155 403.3801 0.0568 -1.0000 -1.0000 3508953 1595331327.10 151.4646 60.0013 32.0000 1.9562 1.9576 402.9959 403.3613 0.0569 -1.0000 -1.0000 3509013 1595331327.20 151.4646 60.0013 32.0000 1.9558 1.9573 402.7755 403.1403 0.0569 -1.0000 -1.0000 3509073 1595331327.30 151.4646 60.0013 32.0000 1.9570 1.9585 402.8513 403.2157 0.0566 -1.0000 -1.0000 3509153 1595331327.40 151.5048 60.0013 32.0000 1.9552 1.9567 402.9994 403.3639 0.0568 -1.0000 -1.0000 3509332 1595331327.50 151.5772 60.0013 32.0000 1.9558 1.9572 403.1571 403.5213 0.0566 -1.0000 -1.0000 3509403 1595331327.60 151.5772 60.0013 32.0000 1.9565 1.9579 403.2281 403.5928 0.0568 -1.0000 -1.0000 3509482 1595331327.70 151.5772 60.0013 32.0000 1.9565 1.9579 403.0332 403.3977 0.0568 -1.0000 -1.0000 3509542 1595331327.80 151.5772 60.0013 32.0000 1.9572 1.9587 402.8060 403.1707 0.0568 -1.0000 -1.0000 3509602 1595331327.90 151.5772 60.0013 32.0000 1.9567 1.9582 402.9754 403.3413 0.0569 -1.0000 -1.0000 3509672 1595331328.00 151.6129 60.0013 32.0000 1.9564 1.9578 403.1251 403.4895 0.0567 -1.0000 -1.0000 3509742 1595331328.10 151.6129 60.0013 32.0000 1.9554 1.9568 403.2032 403.5678 0.0567 -1.0000 -1.0000 3509802 1595331328.20 151.6129 60.0013 32.0000 1.9555 1.9570 402.8128 403.1775 0.0568 -1.0000 -1.0000 3509872 1595331328.30 151.6129 60.0013 32.0000 1.9574 1.9588 402.6996 403.0636 0.0567 -1.0000 -1.0000 3509942 1595331328.40 151.6129 60.0013 32.0000 1.9566 1.9581 402.9013 403.2657 0.0567 -1.0000 -1.0000 3510012 1595331328.50 151.5667 60.0013 32.0000 1.9547 1.9562 403.2768 403.6405 0.0566 -1.0000 -1.0000 3510192 1595331328.60 151.3176 60.0013 32.0000 1.9556 1.9571 403.1485 403.5133 0.0568 -1.0000 -1.0000 3510252 1595331328.70 151.3176 60.0013 32.0000 1.9573 1.9587 402.9330 403.2986 0.0569 -1.0000 -1.0000 3510322 1595331328.80 151.3176 60.0013 32.0000 1.9568 1.9582 402.8031 403.1672 0.0567 -1.0000 -1.0000 3510392 1595331328.90 151.3176 60.0013 32.0000 1.9556 1.9571 402.9542 403.3195 0.0570 -1.0000 -1.0000 3510452 1595331329.00 151.3176 60.0013 32.0000 1.9541 1.9555 403.1883 403.5531 0.0567 -1.0000 -1.0000 3511132 1595331329.10 151.3176 60.0013 32.0000 1.9548 1.9563 403.0736 403.4376 0.0567 -1.0000 -1.0000 3511192 1595331329.20 151.6638 60.0013 32.0000 1.9555 1.9570 402.8095 403.1741 0.0569 -1.0000 -1.0000 3511262 1595331329.30 151.6638 60.0013 32.0000 1.9566 1.9581 403.0927 403.4574 0.0567 -1.0000 -1.0000 3511332 1595331329.40 151.6638 60.0013 32.0000 1.9555 1.9570 403.1623 403.5274 0.0568 -1.0000 -1.0000 3511392 1595331329.50 151.6638 60.0013 32.0000 1.9547 1.9562 403.2364 403.6017 0.0568 -1.0000 -1.0000 3511462 1595331329.60 151.6638 60.0013 32.0000 1.9560 1.9575 402.8741 403.2391 0.0568 -1.0000 -1.0000 3511532 1595331329.70 151.4119 60.0015 32.0000 1.9565 1.9580 402.8012 403.1657 0.0569 -1.0000 -1.0000 3511592 1595331329.80 151.2508 60.0016 32.0000 1.9541 1.9555 403.0772 403.4423 0.0568 -1.0000 -1.0000 3511652 1595331329.90 151.2508 60.0016 32.0000 1.9554 1.9569 403.2324 403.5971 0.0568 -1.0000 -1.0000 3511732 1595331330.00 151.2508 60.0016 32.0000 1.9541 1.9555 403.0064 403.3719 0.0569 -1.0000 -1.0000 3511862 1595331330.10 151.2508 60.0016 32.0000 1.9558 1.9572 402.7487 403.1136 0.0568 -1.0000 -1.0000 3511922 1595331330.20 151.2508 60.0016 32.0000 1.9561 1.9575 402.6229 402.9874 0.0567 -1.0000 -1.0000 3511992 1595331330.30 151.2508 60.0016 32.0000 1.9563 1.9578 402.7806 403.1439 0.0566 -1.0000 -1.0000 3512062 1595331330.40 151.5929 60.0016 32.0000 1.9559 1.9574 403.1462 403.5105 0.0567 -1.0000 -1.0000 3512122 1595331330.50 151.6559 60.0016 32.0000 1.9551 1.9565 403.2081 403.5735 0.0569 -1.0000 -1.0000 3512192 1595331330.60 151.6559 60.0016 32.0000 1.9571 1.9586 402.8285 403.1939 0.0569 -1.0000 -1.0000 3512251 1595331330.70 151.6559 60.0016 32.0000 1.9577 1.9592 402.7392 403.1038 0.0568 -1.0000 -1.0000 3512331 1595331330.80 151.6559 60.0016 32.0000 1.9565 1.9579 403.1943 403.5608 0.0570 -1.0000 -1.0000 3512392 1595331330.90 151.6559 60.0016 32.0000 1.9553 1.9567 403.2819 403.6476 0.0569 -1.0000 -1.0000 3512451 1595331331.00 151.6559 60.0016 32.0000 1.9572 1.9586 403.1882 403.5527 0.0567 -1.0000 -1.0000 3512661 1595331331.10 151.6559 60.0016 32.0000 1.9563 1.9577 402.9966 403.3608 0.0567 -1.0000 -1.0000 3512731 1595331331.20 151.6559 60.0016 32.0000 1.9570 1.9585 402.8511 403.2162 0.0569 -1.0000 -1.0000 3512791 1595331331.30 151.6559 60.0016 32.0000 1.9563 1.9577 402.9979 403.3615 0.0567 -1.0000 -1.0000 3512861 1595331331.40 151.6559 60.0016 32.0000 1.9552 1.9567 403.1884 403.5524 0.0566 -1.0000 -1.0000 3512921 1595331331.50 151.5986 60.0016 32.0000 1.9547 1.9562 402.9769 403.3425 0.0570 -1.0000 -1.0000 3512991 1595331331.60 151.4726 60.0016 32.0000 1.9560 1.9574 402.7310 403.0960 0.0569 -1.0000 -1.0000 3513061 1595331331.70 151.4726 60.0016 32.0000 1.9566 1.9581 402.8092 403.1748 0.0569 -1.0000 -1.0000 3513121 1595331331.80 151.4726 60.0016 32.0000 1.9555 1.9570 403.2053 403.5693 0.0567 -1.0000 -1.0000 3513181 1595331331.90 151.4726 60.0016 32.0000 1.9557 1.9572 403.1358 403.5006 0.0567 -1.0000 -1.0000 3513261 1595331332.00 151.4726 60.0016 32.0000 1.9557 1.9572 403.1769 403.5402 0.0565 -1.0000 -1.0000 3513651 1595331332.10 151.6400 60.0016 32.0000 1.9558 1.9573 403.0771 403.4420 0.0568 -1.0000 -1.0000 3513711 1595331332.20 151.6400 60.0016 32.0000 1.9566 1.9580 402.8464 403.2110 0.0567 -1.0000 -1.0000 3513781 1595331332.30 151.6400 60.0016 32.0000 1.9555 1.9570 402.9702 403.3337 0.0566 -1.0000 -1.0000 3513851 1595331332.40 151.6400 60.0016 32.0000 1.9542 1.9557 403.2332 403.5978 0.0568 -1.0000 -1.0000 3513911 1595331332.50 151.6400 60.0016 32.0000 1.9539 1.9554 403.1923 403.5577 0.0568 -1.0000 -1.0000 3514150 1595331332.60 151.5638 60.0016 32.0000 1.9540 1.9555 402.6320 402.9954 0.0567 -1.0000 -1.0000 3514211 1595331332.70 151.4524 60.0016 32.0000 1.9565 1.9580 402.6370 403.0016 0.0567 -1.0000 -1.0000 3514291 1595331332.80 151.4524 60.0016 32.0000 1.9557 1.9572 402.9104 403.2747 0.0568 -1.0000 -1.0000 3514350 1595331332.90 151.4524 60.0016 32.0000 1.9547 1.9562 403.3587 403.7256 0.0570 -1.0000 -1.0000 3514410 1595331333.00 151.4524 60.0016 32.0000 1.9546 1.9561 403.1674 403.5327 0.0568 -1.0000 -1.0000 3514490 1595331333.10 151.4524 60.0016 32.0000 1.9560 1.9575 403.0782 403.4430 0.0568 -1.0000 -1.0000 3514550 1595331333.20 151.5238 60.0016 32.0000 1.9544 1.9559 402.8887 403.2531 0.0567 -1.0000 -1.0000 3514610 1595331333.30 151.5300 60.0016 32.0000 1.9561 1.9575 402.9817 403.3464 0.0568 -1.0000 -1.0000 3514680 1595331333.40 151.5300 60.0016 32.0000 1.9556 1.9571 403.0631 403.4282 0.0569 -1.0000 -1.0000 3514750 1595331333.50 151.5300 60.0016 32.0000 1.9562 1.9576 403.3696 403.7355 0.0569 -1.0000 -1.0000 3515180 1595331333.60 151.5300 60.0016 32.0000 1.9563 1.9577 403.4561 403.8217 0.0569 -1.0000 -1.0000 3515250 1595331333.70 151.5368 60.0016 32.0000 1.9563 1.9578 402.9019 403.2669 0.0568 -1.0000 -1.0000 3515320 1595331333.80 151.5684 60.0016 32.0000 1.9552 1.9567 402.9364 403.3010 0.0568 -1.0000 -1.0000 3515380 1595331333.90 151.5684 60.0016 32.0000 1.9553 1.9568 403.0672 403.4323 0.0568 -1.0000 -1.0000 3515450 1595331334.00 151.5684 60.0016 32.0000 1.9554 1.9569 403.2785 403.6436 0.0568 -1.0000 -1.0000 3515510 1595331334.10 151.5684 60.0016 32.0000 1.9557 1.9571 402.9882 403.3523 0.0567 -1.0000 -1.0000 3515860 1595331334.20 151.5684 60.0016 32.0000 1.9564 1.9579 402.9205 403.2877 0.0571 -1.0000 -1.0000 3515930 1595331334.30 151.5814 60.0016 32.0000 1.9562 1.9577 402.7437 403.1087 0.0569 -1.0000 -1.0000 3515990 1595331334.40 151.5814 60.0016 32.0000 1.9560 1.9575 403.0307 403.3960 0.0569 -1.0000 -1.0000 3516049 1595331334.50 151.5814 60.0016 32.0000 1.9549 1.9563 403.3461 403.7108 0.0567 -1.0000 -1.0000 3516129 1595331334.60 151.5814 60.0016 32.0000 1.9571 1.9586 403.3183 403.6833 0.0568 -1.0000 -1.0000 3516859 1595331334.70 151.5814 60.0016 32.0000 1.9570 1.9584 403.0668 403.4317 0.0568 -1.0000 -1.0000 3516939 1595331334.80 151.5814 60.0016 32.0000 1.9564 1.9579 403.0984 403.4630 0.0568 -1.0000 -1.0000 3517009 1595331334.90 151.5814 60.0016 32.0000 1.9555 1.9570 403.3300 403.6949 0.0568 -1.0000 -1.0000 3517069 1595331335.00 151.6571 60.0030 32.0000 1.9563 1.9577 403.1987 403.5649 0.0570 -1.0000 -1.0000 3517139 1595331335.10 151.6571 60.0030 32.0000 1.9566 1.9581 402.8453 403.2099 0.0568 -1.0000 -1.0000 3517199 1595331335.20 151.6571 60.0030 32.0000 1.9570 1.9585 402.8090 403.1742 0.0570 -1.0000 -1.0000 3517269 1595331335.30 151.6571 60.0030 32.0000 1.9551 1.9565 403.1990 403.5647 0.0568 -1.0000 -1.0000 3517339 1595331335.40 151.6571 60.0030 32.0000 1.9539 1.9554 403.2957 403.6601 0.0567 -1.0000 -1.0000 3517399 1595331335.50 151.4767 60.0030 32.0000 1.9571 1.9586 403.0275 403.3923 0.0568 -1.0000 -1.0000 3517479 1595331335.60 151.4611 60.0030 32.0000 1.9569 1.9583 402.7793 403.1444 0.0569 -1.0000 -1.0000 3517549 1595331335.70 151.4611 60.0030 32.0000 1.9581 1.9595 402.7261 403.0916 0.0569 -1.0000 -1.0000 3517609 1595331335.80 151.4611 60.0030 32.0000 1.9565 1.9579 402.8317 403.1974 0.0569 -1.0000 -1.0000 3517679 1595331335.90 151.4611 60.0030 32.0000 1.9565 1.9579 403.2927 403.6570 0.0567 -1.0000 -1.0000 3517749 1595331336.00 151.4611 60.0030 32.0000 1.9570 1.9585 403.1874 403.5528 0.0569 -1.0000 -1.0000 3517809 1595331336.10 151.4611 60.0030 32.0000 1.9574 1.9589 403.0804 403.4474 0.0572 -1.0000 -1.0000 3517879 1595331336.20 151.7027 60.0030 32.0000 1.9555 1.9570 402.9954 403.3623 0.0569 -1.0000 -1.0000 3517958 1595331336.30 151.7027 60.0030 32.0000 1.9554 1.9569 403.1747 403.5395 0.0569 -1.0000 -1.0000 3518018 1595331336.40 151.7027 60.0030 32.0000 1.9563 1.9578 403.1335 403.4991 0.0569 -1.0000 -1.0000 3518079 1595331336.50 151.7027 60.0030 32.0000 1.9559 1.9574 402.9984 403.3639 0.0569 -1.0000 -1.0000 3518148 1595331336.60 151.7027 60.0030 32.0000 1.9552 1.9566 402.8802 403.2454 0.0569 -1.0000 -1.0000 3518218 1595331336.70 151.7027 60.0030 32.0000 1.9551 1.9566 403.1770 403.5419 0.0568 -1.0000 -1.0000 3518288 1595331336.80 151.7027 60.0030 32.0000 1.9546 1.9561 403.2831 403.6483 0.0568 -1.0000 -1.0000 3518348 1595331336.90 151.7027 60.0030 32.0000 1.9541 1.9556 403.2083 403.5740 0.0570 -1.0000 -1.0000 3518408 1595331337.00 151.7027 60.0030 32.0000 1.9563 1.9578 402.7865 403.1511 0.0568 -1.0000 -1.0000 3518488 1595331337.10 151.7027 60.0030 32.0000 1.9575 1.9590 402.7632 403.1275 0.0567 -1.0000 -1.0000 3519288 1595331337.20 151.7027 60.0030 32.0000 1.9553 1.9567 403.1063 403.4713 0.0569 -1.0000 -1.0000 3519348 1595331337.30 151.4288 60.0030 32.0000 1.9548 1.9562 403.2332 403.5984 0.0568 -1.0000 -1.0000 3519428 1595331337.40 151.3541 60.0030 32.0000 1.9554 1.9568 403.1107 403.4752 0.0567 -1.0000 -1.0000 3519488 1595331337.50 151.3541 60.0030 32.0000 1.9560 1.9575 402.8267 403.1908 0.0567 -1.0000 -1.0000 3519558 1595331337.60 151.3541 60.0030 32.0000 1.9570 1.9585 402.7772 403.1407 0.0567 -1.0000 -1.0000 3519628 1595331337.70 151.3541 60.0030 32.0000 1.9553 1.9568 402.8880 403.2537 0.0570 -1.0000 -1.0000 3519688 1595331337.80 151.3782 60.0030 32.0000 1.9536 1.9551 403.1218 403.4881 0.0570 -1.0000 -1.0000 3519747 1595331337.90 151.7325 60.0030 32.0000 1.9551 1.9566 403.0655 403.4308 0.0568 -1.0000 -1.0000 3519827 1595331338.00 151.7325 60.0030 32.0000 1.9579 1.9593 402.8928 403.2571 0.0567 -1.0000 -1.0000 3519887 1595331338.10 151.7325 60.0030 32.0000 1.9573 1.9587 403.0698 403.4352 0.0570 -1.0000 -1.0000 3519947 1595331338.20 151.7325 60.0030 32.0000 1.9557 1.9572 403.3432 403.7096 0.0570 -1.0000 -1.0000 3520027 1595331338.30 151.7325 60.0030 32.0000 1.9546 1.9560 403.2613 403.6270 0.0569 -1.0000 -1.0000 3520087 1595331338.40 151.3726 60.0030 32.0000 1.9561 1.9576 402.9051 403.2704 0.0568 -1.0000 -1.0000 3520147 1595331338.50 151.3332 60.0030 32.0000 1.9561 1.9576 402.6910 403.0551 0.0568 -1.0000 -1.0000 3520227 1595331338.60 151.3332 60.0030 32.0000 1.9544 1.9559 402.9871 403.3514 0.0566 -1.0000 -1.0000 3520287 1595331338.70 151.3332 60.0030 32.0000 1.9541 1.9555 403.2550 403.6207 0.0569 -1.0000 -1.0000 3520357 1595331338.80 151.3332 60.0030 32.0000 1.9552 1.9566 403.1463 403.5117 0.0568 -1.0000 -1.0000 3520417 1595331338.90 151.3332 60.0030 32.0000 1.9558 1.9573 402.8464 403.2115 0.0570 -1.0000 -1.0000 3520487 1595331339.00 151.3332 60.0030 32.0000 1.9569 1.9584 402.6429 403.0078 0.0569 -1.0000 -1.0000 3520557 1595331339.10 151.3332 60.0030 32.0000 1.9565 1.9579 402.7104 403.0757 0.0569 -1.0000 -1.0000 3520617 1595331339.20 151.3332 60.0030 32.0000 1.9547 1.9562 403.0645 403.4294 0.0568 -1.0000 -1.0000 3520677 1595331339.30 151.3332 60.0030 32.0000 1.9548 1.9562 403.0023 403.3680 0.0569 -1.0000 -1.0000 3520757 1595331339.40 151.3332 60.0030 32.0000 1.9569 1.9584 403.0706 403.4357 0.0568 -1.0000 -1.0000 3520817 1595331339.50 151.3675 60.0030 32.0000 1.9575 1.9590 402.9016 403.2660 0.0568 -1.0000 -1.0000 3520877 1595331339.60 151.5327 60.0030 32.0000 1.9563 1.9577 403.2283 403.5951 0.0571 -1.0000 -1.0000 3520957 1595331339.70 151.5327 60.0030 32.0000 1.9557 1.9572 403.2567 403.6239 0.0571 -1.0000 -1.0000 3521607 1595331339.80 151.5327 60.0030 32.0000 1.9564 1.9579 403.0231 403.3895 0.0570 -1.0000 -1.0000 3521667 1595331339.90 151.5327 60.0030 32.0000 1.9597 1.9611 402.8835 403.2492 0.0569 -1.0000 -1.0000 3521736 1595331340.00 151.5327 60.0030 32.0000 1.9547 1.9562 403.0507 403.4160 0.0568 -1.0000 -1.0000 3521806 1595331340.10 151.5327 60.0030 32.0000 1.9550 1.9565 403.1876 403.5528 0.0568 -1.0000 -1.0000 3521866 1595331340.20 151.5813 60.0013 32.0000 1.9543 1.9558 403.2232 403.5875 0.0568 -1.0000 -1.0000 3522206 1595331340.30 151.5813 60.0013 32.0000 1.9568 1.9582 402.9055 403.2713 0.0570 -1.0000 -1.0000 3522266 1595331340.40 151.5813 60.0013 32.0000 1.9578 1.9592 402.6944 403.0588 0.0568 -1.0000 -1.0000 3522336 1595331340.50 151.5813 60.0013 32.0000 1.9545 1.9560 402.8382 403.2030 0.0567 -1.0000 -1.0000 3522406 1595331340.60 151.5813 60.0013 32.0000 1.9536 1.9551 403.0525 403.4177 0.0569 -1.0000 -1.0000 3522466 1595331340.70 151.4264 60.0013 32.0000 1.9533 1.9547 403.1443 403.5100 0.0569 -1.0000 -1.0000 3522536 1595331340.80 151.4173 60.0013 32.0000 1.9549 1.9564 402.9777 403.3420 0.0567 -1.0000 -1.0000 3522606 1595331340.90 151.4173 60.0013 32.0000 1.9565 1.9579 402.7555 403.1205 0.0569 -1.0000 -1.0000 3522666 1595331341.00 151.4173 60.0013 32.0000 1.9573 1.9588 402.9361 403.3016 0.0569 -1.0000 -1.0000 3522736 1595331341.10 151.4173 60.0013 32.0000 1.9552 1.9567 403.1471 403.5122 0.0568 -1.0000 -1.0000 3522806 1595331341.20 151.4629 60.0013 32.0000 1.9567 1.9581 403.2374 403.6039 0.0570 -1.0000 -1.0000 3522866 1595331341.30 151.7822 60.0013 32.0000 1.9558 1.9573 402.9998 403.3651 0.0568 -1.0000 -1.0000 3522936 1595331341.40 151.7822 60.0013 32.0000 1.9553 1.9568 403.1253 403.4910 0.0570 -1.0000 -1.0000 3522996 1595331341.50 151.7822 60.0013 32.0000 1.9557 1.9572 403.3459 403.7108 0.0567 -1.0000 -1.0000 3523056 1595331341.60 151.7822 60.0013 32.0000 1.9569 1.9584 403.2843 403.6498 0.0569 -1.0000 -1.0000 3523136 1595331341.70 151.7822 60.0013 32.0000 1.9558 1.9573 402.9189 403.2840 0.0568 -1.0000 -1.0000 3523196 1595331341.80 151.4153 60.0013 32.0000 1.9552 1.9567 402.9337 403.2975 0.0566 -1.0000 -1.0000 3523256 1595331341.90 151.4153 60.0013 32.0000 1.9543 1.9558 403.0939 403.4580 0.0567 -1.0000 -1.0000 3523336 1595331342.00 151.4153 60.0013 32.0000 1.9554 1.9569 403.2111 403.5752 0.0566 -1.0000 -1.0000 3523396 1595331342.10 151.4153 60.0013 32.0000 1.9558 1.9573 403.2897 403.6553 0.0569 -1.0000 -1.0000 3523456 1595331342.20 151.4153 60.0013 32.0000 1.9567 1.9582 403.0790 403.4447 0.0570 -1.0000 -1.0000 3523526 1595331342.30 151.4916 60.0013 32.0000 1.9569 1.9583 402.7876 403.1526 0.0568 -1.0000 -1.0000 3523936 1595331342.40 151.6018 60.0013 32.0000 1.9566 1.9581 402.8143 403.1788 0.0568 -1.0000 -1.0000 3523996 1595331342.50 151.6018 60.0013 32.0000 1.9549 1.9563 403.1369 403.5023 0.0569 -1.0000 -1.0000 3524076 1595331342.60 151.6018 60.0013 32.0000 1.9562 1.9576 402.9528 403.3166 0.0566 -1.0000 -1.0000 3524145 1595331342.70 151.6018 60.0013 32.0000 1.9561 1.9576 402.7876 403.1515 0.0567 -1.0000 -1.0000 3524216 1595331342.80 151.6018 60.0013 32.0000 1.9552 1.9567 402.8063 403.1710 0.0570 -1.0000 -1.0000 3524276 1595331342.90 151.5005 60.0013 32.0000 1.9554 1.9569 403.1552 403.5199 0.0568 -1.0000 -1.0000 3524345 1595331343.00 151.5005 60.0013 32.0000 1.9537 1.9552 403.2696 403.6348 0.0568 -1.0000 -1.0000 3524416 1595331343.10 151.5005 60.0013 32.0000 1.9552 1.9566 403.1009 403.4651 0.0567 -1.0000 -1.0000 3524475 1595331343.20 151.5005 60.0013 32.0000 1.9570 1.9584 402.9599 403.3243 0.0567 -1.0000 -1.0000 3524545 1595331343.30 151.5005 60.0013 32.0000 1.9557 1.9571 402.7726 403.1361 0.0567 -1.0000 -1.0000 3524675 1595331343.40 151.5005 60.0013 32.0000 1.9556 1.9571 402.8975 403.2620 0.0568 -1.0000 -1.0000 3524745 1595331343.50 151.4071 60.0013 32.0000 1.9552 1.9567 403.0060 403.3711 0.0569 -1.0000 -1.0000 3524805 1595331343.60 151.4071 60.0013 32.0000 1.9557 1.9572 403.0540 403.4200 0.0570 -1.0000 -1.0000 3524875 1595331343.70 151.4071 60.0013 32.0000 1.9568 1.9582 402.9001 403.2648 0.0568 -1.0000 -1.0000 3524935 1595331343.80 151.4071 60.0013 32.0000 1.9572 1.9587 402.8121 403.1774 0.0568 -1.0000 -1.0000 3525815 1595331343.90 151.4071 60.0013 32.0000 1.9584 1.9599 402.9820 403.3469 0.0568 -1.0000 -1.0000 3525885 1595331344.00 151.4071 60.0013 32.0000 1.9561 1.9575 403.1546 403.5179 0.0567 -1.0000 -1.0000 3525955 1595331344.10 151.4071 60.0013 32.0000 1.9551 1.9565 403.2022 403.5683 0.0570 -1.0000 -1.0000 3526015 1595331344.20 151.4071 60.0013 32.0000 1.9567 1.9582 403.1632 403.5291 0.0569 -1.0000 -1.0000 3526085 1595331344.30 151.4071 60.0013 32.0000 1.9572 1.9586 402.8206 403.1846 0.0568 -1.0000 -1.0000 3526144 1595331344.40 151.4071 60.0013 32.0000 1.9564 1.9578 402.9766 403.3421 0.0569 -1.0000 -1.0000 3526215 1595331344.50 151.4071 60.0013 32.0000 1.9552 1.9567 403.2320 403.5982 0.0570 -1.0000 -1.0000 3526295 1595331344.60 151.3362 60.0023 32.0000 1.9560 1.9575 403.1710 403.5369 0.0569 -1.0000 -1.0000 3526354 1595331344.70 151.3346 60.0023 32.0000 1.9585 1.9600 403.2129 403.5779 0.0568 -1.0000 -1.0000 3526424 1595331344.80 151.3346 60.0023 32.0000 1.9554 1.9568 403.2576 403.6216 0.0566 -1.0000 -1.0000 3526484 1595331344.90 151.3346 60.0023 32.0000 1.9552 1.9567 403.2524 403.6186 0.0569 -1.0000 -1.0000 3526554 1595331345.00 151.3346 60.0023 32.0000 1.9546 1.9561 403.1001 403.4651 0.0568 -1.0000 -1.0000 3526624 1595331345.10 151.3916 60.0023 32.0000 1.9556 1.9571 402.8456 403.2101 0.0568 -1.0000 -1.0000 3526684 1595331345.20 151.7087 60.0023 32.0000 1.9561 1.9575 402.8259 403.1912 0.0569 -1.0000 -1.0000 3526754 1595331345.30 151.7087 60.0023 32.0000 1.9570 1.9584 402.8527 403.2173 0.0568 -1.0000 -1.0000 3526944 1595331345.40 151.7087 60.0023 32.0000 1.9552 1.9567 402.9476 403.3128 0.0569 -1.0000 -1.0000 3527004 1595331345.50 151.7087 60.0023 32.0000 1.9550 1.9565 403.2028 403.5683 0.0568 -1.0000 -1.0000 3527064 1595331345.60 151.7087 60.0023 32.0000 1.9564 1.9579 403.1551 403.5199 0.0568 -1.0000 -1.0000 3527134 1595331345.70 151.7087 60.0023 32.0000 1.9569 1.9583 402.8906 403.2564 0.0570 -1.0000 -1.0000 3527204 1595331345.80 151.7087 60.0023 32.0000 1.9568 1.9583 402.9222 403.2879 0.0569 -1.0000 -1.0000 3527634 1595331345.90 151.7087 60.0023 32.0000 1.9562 1.9577 403.2477 403.6129 0.0568 -1.0000 -1.0000 3527704 1595331346.00 151.7087 60.0023 32.0000 1.9568 1.9583 403.0976 403.4642 0.0570 -1.0000 -1.0000 3527764 1595331346.10 151.7087 60.0023 32.0000 1.9561 1.9576 402.8117 403.1770 0.0569 -1.0000 -1.0000 3527834 1595331346.20 151.5734 60.0023 32.0000 1.9556 1.9571 402.7980 403.1631 0.0569 -1.0000 -1.0000 3527904 1595331346.30 151.2350 60.0023 32.0000 1.9546 1.9560 403.3237 403.6887 0.0568 -1.0000 -1.0000 3528123 1595331346.40 151.2350 60.0023 32.0000 1.9537 1.9552 403.2464 403.6114 0.0568 -1.0000 -1.0000 3528194 1595331346.50 151.2350 60.0023 32.0000 1.9560 1.9574 403.2399 403.6046 0.0568 -1.0000 -1.0000 3528263 1595331346.60 151.2350 60.0023 32.0000 1.9561 1.9576 402.7646 403.1296 0.0569 -1.0000 -1.0000 3528323 1595331346.70 151.2350 60.0023 32.0000 1.9564 1.9579 402.7047 403.0699 0.0569 -1.0000 -1.0000 3528393 1595331346.80 151.3012 60.0023 32.0000 1.9549 1.9564 402.8760 403.2411 0.0569 -1.0000 -1.0000 3528463 1595331346.90 151.5549 60.0023 32.0000 1.9532 1.9547 403.0528 403.4180 0.0568 -1.0000 -1.0000 3528523 1595331347.00 151.5549 60.0023 32.0000 1.9557 1.9571 403.1771 403.5429 0.0570 -1.0000 -1.0000 3528593 1595331347.10 151.5549 60.0023 32.0000 1.9581 1.9595 402.9210 403.2868 0.0569 -1.0000 -1.0000 3528653 1595331347.20 151.5549 60.0023 32.0000 1.9585 1.9600 402.7872 403.1524 0.0569 -1.0000 -1.0000 3528723 1595331347.30 151.5549 60.0023 32.0000 1.9567 1.9581 402.9991 403.3645 0.0569 -1.0000 -1.0000 3528793 1595331347.40 151.5919 60.0023 32.0000 1.9539 1.9554 403.2501 403.6147 0.0567 -1.0000 -1.0000 3529123 1595331347.50 151.6042 60.0023 32.0000 1.9542 1.9556 403.0345 403.3990 0.0568 -1.0000 -1.0000 3529183 1595331347.60 151.6042 60.0023 32.0000 1.9569 1.9584 402.8653 403.2296 0.0567 -1.0000 -1.0000 3529263 1595331347.70 151.6042 60.0023 32.0000 1.9561 1.9576 403.0441 403.4084 0.0567 -1.0000 -1.0000 3529323 1595331347.80 151.6042 60.0023 32.0000 1.9537 1.9552 403.2834 403.6485 0.0568 -1.0000 -1.0000 3529383 1595331347.90 151.6042 60.0023 32.0000 1.9550 1.9565 403.2093 403.5751 0.0569 -1.0000 -1.0000 3529463 1595331348.00 151.4310 60.0023 32.0000 1.9536 1.9551 402.9573 403.3213 0.0567 -1.0000 -1.0000 3529523 1595331348.10 151.4310 60.0023 32.0000 1.9552 1.9567 402.7624 403.1282 0.0571 -1.0000 -1.0000 3529593 1595331348.20 151.4310 60.0023 32.0000 1.9548 1.9563 402.9688 403.3350 0.0569 -1.0000 -1.0000 3529663 1595331348.30 151.4310 60.0023 32.0000 1.9553 1.9567 403.2169 403.5810 0.0567 -1.0000 -1.0000 3529723 1595331348.40 151.4310 60.0023 32.0000 1.9559 1.9574 403.2127 403.5773 0.0567 -1.0000 -1.0000 3529903 1595331348.50 151.4310 60.0023 32.0000 1.9572 1.9587 403.0678 403.4338 0.0569 -1.0000 -1.0000 3529973 1595331348.60 151.4310 60.0023 32.0000 1.9573 1.9587 402.8628 403.2273 0.0568 -1.0000 -1.0000 3530032 1595331348.70 151.5363 60.0023 32.0000 1.9567 1.9582 402.8598 403.2249 0.0569 -1.0000 -1.0000 3530132 1595331348.80 151.5363 60.0023 32.0000 1.9552 1.9566 403.1553 403.5192 0.0567 -1.0000 -1.0000 3530202 1595331348.90 151.5363 60.0023 32.0000 1.9547 1.9561 403.1403 403.5064 0.0571 -1.0000 -1.0000 3530372 1595331349.00 151.5363 60.0023 32.0000 1.9556 1.9571 403.1741 403.5397 0.0569 -1.0000 -1.0000 3530442 1595331349.10 151.5363 60.0023 32.0000 1.9569 1.9584 402.9066 403.2714 0.0568 -1.0000 -1.0000 3530502 1595331349.20 151.5363 60.0023 32.0000 1.9544 1.9558 402.9102 403.2743 0.0567 -1.0000 -1.0000 3530572 1595331349.30 151.5363 60.0023 32.0000 1.9549 1.9563 403.2073 403.5718 0.0567 -1.0000 -1.0000 3530642 1595331349.40 151.5521 60.0023 32.0000 1.9556 1.9571 403.2694 403.6347 0.0568 -1.0000 -1.0000 3531172 1595331349.50 151.5558 60.0023 32.0000 1.9573 1.9587 403.0076 403.3721 0.0567 -1.0000 -1.0000 3531232 1595331349.60 151.5558 60.0023 32.0000 1.9567 1.9582 402.6830 403.0488 0.0569 -1.0000 -1.0000 3531302 1595331349.70 151.5558 60.0023 32.0000 1.9572 1.9587 402.8053 403.1688 0.0566 -1.0000 -1.0000 3531362 1595331349.80 151.5558 60.0023 32.0000 1.9555 1.9570 403.0613 403.4267 0.0570 -1.0000 -1.0000 3531432 1595331349.90 151.5558 60.0023 32.0000 1.9553 1.9568 403.2025 403.5691 0.0570 -1.0000 -1.0000 3531502 1595331350.00 151.7944 60.0014 32.0000 1.9561 1.9576 403.0981 403.4638 0.0569 -1.0000 -1.0000 3531562 1595331350.10 151.7944 60.0014 32.0000 1.9587 1.9602 402.9466 403.3112 0.0568 -1.0000 -1.0000 3531632 1595331350.20 151.7944 60.0014 32.0000 1.9589 1.9604 402.8116 403.1770 0.0569 -1.0000 -1.0000 3531702 1595331350.30 151.7944 60.0014 32.0000 1.9560 1.9575 403.2882 403.6533 0.0568 -1.0000 -1.0000 3531772 1595331350.40 151.7944 60.0014 32.0000 1.9560 1.9575 403.3497 403.7139 0.0567 -1.0000 -1.0000 3531831 1595331350.50 151.7944 60.0014 32.0000 1.9574 1.9589 402.9709 403.3370 0.0570 -1.0000 -1.0000 3531931 1595331350.60 151.6250 60.0014 32.0000 1.9561 1.9575 402.8200 403.1855 0.0569 -1.0000 -1.0000 3531992 1595331350.70 151.6250 60.0014 32.0000 1.9553 1.9568 403.1199 403.4832 0.0567 -1.0000 -1.0000 3532071 1595331350.80 151.6250 60.0014 32.0000 1.9559 1.9573 403.2924 403.6584 0.0569 -1.0000 -1.0000 3532131 1595331350.90 151.6250 60.0014 32.0000 1.9568 1.9582 403.1946 403.5606 0.0569 -1.0000 -1.0000 3532191 1595331351.00 151.6250 60.0014 32.0000 1.9563 1.9577 402.7641 403.1291 0.0568 -1.0000 -1.0000 3532431 1595331351.10 151.3633 60.0014 32.0000 1.9582 1.9597 402.8187 403.1822 0.0566 -1.0000 -1.0000 3532491 1595331351.20 151.3633 60.0014 32.0000 1.9561 1.9576 403.0379 403.4030 0.0568 -1.0000 -1.0000 3532561 1595331351.30 151.3633 60.0014 32.0000 1.9544 1.9559 403.1926 403.5575 0.0568 -1.0000 -1.0000 3532631 1595331351.40 151.3633 60.0014 32.0000 1.9563 1.9578 403.0037 403.3688 0.0568 -1.0000 -1.0000 3532691 1595331351.50 151.3633 60.0014 32.0000 1.9571 1.9585 402.6168 402.9818 0.0569 -1.0000 -1.0000 3532921 1595331351.60 151.3633 60.0014 32.0000 1.9561 1.9575 402.8899 403.2551 0.0568 -1.0000 -1.0000 3532991 1595331351.70 151.8245 60.0014 32.0000 1.9550 1.9565 403.2493 403.6150 0.0569 -1.0000 -1.0000 3533051 1595331351.80 151.8245 60.0014 32.0000 1.9553 1.9567 403.3104 403.6754 0.0568 -1.0000 -1.0000 3533121 1595331351.90 151.8245 60.0014 32.0000 1.9557 1.9572 403.2055 403.5712 0.0570 -1.0000 -1.0000 3533191 1595331352.00 151.8245 60.0014 32.0000 1.9581 1.9596 403.2241 403.5900 0.0569 -1.0000 -1.0000 3534010 1595331352.10 151.8245 60.0014 32.0000 1.9554 1.9569 402.8185 403.1836 0.0568 -1.0000 -1.0000 3534080 1595331352.20 151.8245 60.0014 32.0000 1.9542 1.9557 403.0408 403.4053 0.0567 -1.0000 -1.0000 3534150 1595331352.30 151.4167 60.0014 32.0000 1.9547 1.9562 403.1467 403.5130 0.0570 -1.0000 -1.0000 3534210 1595331352.40 151.4167 60.0014 32.0000 1.9539 1.9554 403.0209 403.3870 0.0570 -1.0000 -1.0000 3534280 1595331352.50 151.4167 60.0014 32.0000 1.9571 1.9586 402.8904 403.2558 0.0569 -1.0000 -1.0000 3534350 1595331352.60 151.4167 60.0014 32.0000 1.9581 1.9596 402.7077 403.0725 0.0568 -1.0000 -1.0000 3534410 1595331352.70 151.4167 60.0014 32.0000 1.9570 1.9584 402.7800 403.1448 0.0568 -1.0000 -1.0000 3534480 1595331352.80 151.5174 60.0014 32.0000 1.9545 1.9560 402.9953 403.3600 0.0568 -1.0000 -1.0000 3534550 1595331352.90 151.6014 60.0014 32.0000 1.9533 1.9547 403.2536 403.6191 0.0569 -1.0000 -1.0000 3534610 1595331353.00 151.6014 60.0014 32.0000 1.9559 1.9573 403.2926 403.6588 0.0570 -1.0000 -1.0000 3534680 1595331353.10 151.6014 60.0014 32.0000 1.9577 1.9591 402.9926 403.3584 0.0570 -1.0000 -1.0000 3534750 1595331353.20 151.6014 60.0014 32.0000 1.9566 1.9580 402.8897 403.2561 0.0571 -1.0000 -1.0000 3534810 1595331353.30 151.6014 60.0014 32.0000 1.9567 1.9582 403.0304 403.3949 0.0568 -1.0000 -1.0000 3534880 1595331353.40 151.5274 60.0014 32.0000 1.9552 1.9567 403.2916 403.6570 0.0568 -1.0000 -1.0000 3534940 1595331353.50 151.5274 60.0014 32.0000 1.9551 1.9566 403.1472 403.5126 0.0569 -1.0000 -1.0000 3535120 1595331353.60 151.5274 60.0014 32.0000 1.9563 1.9578 402.7289 403.0935 0.0568 -1.0000 -1.0000 3535190 1595331353.70 151.5274 60.0014 32.0000 1.9560 1.9575 402.7394 403.1045 0.0568 -1.0000 -1.0000 3535250 1595331353.80 151.5274 60.0014 32.0000 1.9554 1.9569 403.1033 403.4676 0.0567 -1.0000 -1.0000 3535320 1595331353.90 151.5274 60.0014 32.0000 1.9549 1.9564 403.2256 403.5920 0.0570 -1.0000 -1.0000 3535390 1595331354.00 151.5274 60.0014 32.0000 1.9568 1.9582 403.1489 403.5143 0.0568 -1.0000 -1.0000 3535629 1595331354.10 151.5274 60.0014 32.0000 1.9571 1.9586 403.0141 403.3781 0.0567 -1.0000 -1.0000 3535690 1595331354.20 151.5274 60.0014 32.0000 1.9573 1.9587 402.8536 403.2183 0.0568 -1.0000 -1.0000 3535759 1595331354.30 151.5274 60.0014 32.0000 1.9565 1.9579 402.8017 403.1667 0.0569 -1.0000 -1.0000 3535819 1595331354.40 151.5391 60.0014 32.0000 1.9553 1.9567 403.1163 403.4820 0.0569 -1.0000 -1.0000 3535889 1595331354.50 151.7918 60.0014 32.0000 1.9540 1.9555 403.3169 403.6830 0.0570 -1.0000 -1.0000 3535959 1595331354.60 151.7918 60.0014 32.0000 1.9579 1.9593 402.8541 403.2201 0.0570 -1.0000 -1.0000 3536129 1595331354.70 151.7918 60.0014 32.0000 1.9583 1.9597 402.8654 403.2302 0.0568 -1.0000 -1.0000 3536209 1595331354.80 151.7918 60.0014 32.0000 1.9550 1.9565 403.1562 403.5212 0.0569 -1.0000 -1.0000 3536269 1595331354.90 151.7918 60.0014 32.0000 1.9544 1.9558 403.1532 403.5183 0.0568 -1.0000 -1.0000 3536329 1595331355.00 151.4735 60.0003 32.0000 1.9557 1.9571 403.0669 403.4315 0.0568 -1.0000 -1.0000 3536399 1595331355.10 151.3273 59.9998 32.0000 1.9560 1.9574 403.0163 403.3813 0.0568 -1.0000 -1.0000 3536879 1595331355.20 151.3273 59.9998 32.0000 1.9574 1.9589 402.7655 403.1312 0.0569 -1.0000 -1.0000 3536939 1595331355.30 151.3273 59.9998 32.0000 1.9556 1.9571 402.6605 403.0259 0.0570 -1.0000 -1.0000 3537019 1595331355.40 151.3273 59.9998 32.0000 1.9546 1.9561 402.9592 403.3239 0.0567 -1.0000 -1.0000 3537079 1595331355.50 151.3273 59.9998 32.0000 1.9536 1.9550 403.2101 403.5756 0.0569 -1.0000 -1.0000 3537139 1595331355.60 151.3823 59.9998 32.0000 1.9568 1.9583 403.2862 403.6523 0.0570 -1.0000 -1.0000 3537389 1595331355.70 151.3823 59.9998 32.0000 1.9566 1.9580 402.7968 403.1631 0.0571 -1.0000 -1.0000 3537448 1595331355.80 151.3823 59.9998 32.0000 1.9573 1.9588 402.8862 403.2521 0.0570 -1.0000 -1.0000 3537508 1595331355.90 151.3823 59.9998 32.0000 1.9551 1.9566 403.1665 403.5322 0.0569 -1.0000 -1.0000 3537578 1595331356.00 151.3823 59.9998 32.0000 1.9546 1.9560 402.9095 403.2734 0.0567 -1.0000 -1.0000 3537648 1595331356.10 151.6204 59.9998 32.0000 1.9569 1.9583 403.1556 403.5211 0.0569 -1.0000 -1.0000 3537708 1595331356.20 151.6204 59.9998 32.0000 1.9554 1.9569 402.8819 403.2470 0.0569 -1.0000 -1.0000 3537778 1595331356.30 151.6204 59.9998 32.0000 1.9564 1.9579 402.8069 403.1716 0.0568 -1.0000 -1.0000 3537838 1595331356.40 151.6204 59.9998 32.0000 1.9563 1.9578 402.8974 403.2622 0.0568 -1.0000 -1.0000 3537908 1595331356.50 151.6204 59.9998 32.0000 1.9540 1.9554 403.0505 403.4168 0.0570 -1.0000 -1.0000 3537978 1595331356.60 151.6204 59.9998 32.0000 1.9533 1.9548 403.0394 403.4048 0.0569 -1.0000 -1.0000 3538418 1595331356.70 151.4980 59.9998 32.0000 1.9540 1.9555 403.1319 403.4973 0.0569 -1.0000 -1.0000 3538488 1595331356.80 151.4980 59.9998 32.0000 1.9557 1.9571 402.8660 403.2326 0.0569 -1.0000 -1.0000 3538548 1595331356.90 151.4980 59.9998 32.0000 1.9565 1.9580 402.6614 403.0261 0.0569 -1.0000 -1.0000 3538618 1595331357.00 151.4980 59.9998 32.0000 1.9568 1.9583 402.6770 403.0408 0.0567 -1.0000 -1.0000 3538688 1595331357.10 151.4980 59.9998 32.0000 1.9555 1.9570 403.0371 403.4028 0.0570 -1.0000 -1.0000 3538758 1595331357.20 151.3232 59.9998 32.0000 1.9552 1.9567 403.2257 403.5920 0.0570 -1.0000 -1.0000 3538848 1595331357.30 151.3232 59.9998 32.0000 1.9558 1.9573 403.2771 403.6423 0.0568 -1.0000 -1.0000 3538918 1595331357.40 151.3232 59.9998 32.0000 1.9574 1.9589 402.9715 403.3375 0.0570 -1.0000 -1.0000 3538988 1595331357.50 151.3232 59.9998 32.0000 1.9563 1.9578 402.8050 403.1705 0.0569 -1.0000 -1.0000 3539048 1595331357.60 151.3232 59.9998 32.0000 1.9559 1.9574 403.0760 403.4420 0.0570 -1.0000 -1.0000 3539128 1595331357.70 151.3232 59.9998 32.0000 1.9547 1.9562 403.2562 403.6222 0.0569 -1.0000 -1.0000 3539188 1595331357.80 151.6346 59.9998 32.0000 1.9555 1.9570 403.1241 403.4894 0.0569 -1.0000 -1.0000 3539247 1595331357.90 151.6346 59.9998 32.0000 1.9566 1.9581 402.7033 403.0683 0.0568 -1.0000 -1.0000 3539327 1595331358.00 151.6346 59.9998 32.0000 1.9559 1.9574 402.7880 403.1530 0.0569 -1.0000 -1.0000 3539387 1595331358.10 151.6346 59.9998 32.0000 1.9545 1.9560 403.0881 403.4537 0.0569 -1.0000 -1.0000 3539447 1595331358.20 151.6346 59.9998 32.0000 1.9549 1.9564 403.3003 403.6659 0.0569 -1.0000 -1.0000 3539687 1595331358.30 151.6346 59.9998 32.0000 1.9562 1.9577 403.0816 403.4469 0.0569 -1.0000 -1.0000 3539747 1595331358.40 151.6346 59.9998 32.0000 1.9562 1.9577 402.8749 403.2404 0.0569 -1.0000 -1.0000 3539817 1595331358.50 151.2946 59.9998 32.0000 1.9558 1.9573 402.7663 403.1313 0.0569 -1.0000 -1.0000 3539887 1595331358.60 151.2946 59.9998 32.0000 1.9547 1.9562 402.9241 403.2890 0.0568 -1.0000 -1.0000 3539947 1595331358.70 151.2946 59.9998 32.0000 1.9551 1.9566 403.2045 403.5704 0.0570 -1.0000 -1.0000 3540497 1595331358.80 151.2946 59.9998 32.0000 1.9554 1.9569 403.0463 403.4121 0.0569 -1.0000 -1.0000 3540567 1595331358.90 151.2946 59.9998 32.0000 1.9579 1.9594 402.9800 403.3453 0.0568 -1.0000 -1.0000 3540627 1595331359.00 151.5578 59.9998 32.0000 1.9564 1.9578 403.0657 403.4297 0.0568 -1.0000 -1.0000 3540697 1595331359.10 151.6177 59.9998 32.0000 1.9564 1.9578 403.3308 403.6966 0.0568 -1.0000 -1.0000 3540767 1595331359.20 151.6177 59.9998 32.0000 1.9559 1.9573 403.4429 403.8086 0.0569 -1.0000 -1.0000 3540957 1595331359.30 151.6177 59.9998 32.0000 1.9579 1.9593 403.0494 403.4150 0.0569 -1.0000 -1.0000 3541027 1595331359.40 151.6177 59.9998 32.0000 1.9574 1.9588 402.7519 403.1176 0.0570 -1.0000 -1.0000 3541087 1595331359.50 151.6177 59.9998 32.0000 1.9566 1.9581 403.0051 403.3708 0.0569 -1.0000 -1.0000 3541156 1595331359.60 151.4303 59.9992 32.0000 1.9554 1.9569 403.2180 403.5839 0.0569 -1.0000 -1.0000 3541226 1595331359.70 151.4274 59.9992 32.0000 1.9560 1.9574 402.9433 403.3091 0.0570 -1.0000 -1.0000 3541476 1595331359.80 151.4274 59.9992 32.0000 1.9568 1.9582 402.7414 403.1065 0.0568 -1.0000 -1.0000 3541536 1595331359.90 151.4274 59.9992 32.0000 1.9565 1.9579 402.9507 403.3151 0.0568 -1.0000 -1.0000 3541606 1595331360.00 151.4274 59.9992 32.0000 1.9544 1.9558 403.2647 403.6304 0.0569 -1.0000 -1.0000 3541666 1595331360.10 151.4274 59.9992 32.0000 1.9554 1.9569 402.9083 403.2744 0.0570 -1.0000 -1.0000 3541736 1595331360.20 151.3321 59.9992 32.0000 1.9567 1.9582 402.7789 403.1442 0.0569 -1.0000 -1.0000 3541946 1595331360.30 151.3321 59.9992 32.0000 1.9553 1.9568 402.7086 403.0726 0.0566 -1.0000 -1.0000 3542006 1595331360.40 151.3321 59.9992 32.0000 1.9550 1.9564 403.2124 403.5777 0.0569 -1.0000 -1.0000 3542066 1595331360.50 151.3321 59.9992 32.0000 1.9543 1.9557 403.1759 403.5412 0.0568 -1.0000 -1.0000 3542146 1595331360.60 151.3321 59.9992 32.0000 1.9553 1.9568 403.1388 403.5045 0.0570 -1.0000 -1.0000 3542206 1595331360.70 151.3728 59.9992 32.0000 1.9564 1.9578 402.8877 403.2528 0.0568 -1.0000 -1.0000 3542276 1595331360.80 151.3977 59.9992 32.0000 1.9584 1.9599 402.7102 403.0742 0.0568 -1.0000 -1.0000 3542336 1595331360.90 151.3977 59.9992 32.0000 1.9556 1.9570 402.8664 403.2318 0.0569 -1.0000 -1.0000 3542406 1595331361.00 151.3977 59.9992 32.0000 1.9540 1.9555 403.1838 403.5482 0.0568 -1.0000 -1.0000 3542476 1595331361.10 151.3977 59.9992 32.0000 1.9540 1.9555 403.1993 403.5653 0.0570 -1.0000 -1.0000 3542536 1595331361.20 151.3977 59.9992 32.0000 1.9549 1.9563 402.7304 403.0956 0.0569 -1.0000 -1.0000 3542606 1595331361.30 151.6513 59.9992 32.0000 1.9567 1.9581 402.7831 403.1483 0.0568 -1.0000 -1.0000 3542936 1595331361.40 151.6513 59.9992 32.0000 1.9559 1.9574 402.9373 403.3016 0.0567 -1.0000 -1.0000 3542996 1595331361.50 151.6513 59.9992 32.0000 1.9555 1.9569 403.1645 403.5273 0.0565 -1.0000 -1.0000 3543065 1595331361.60 151.6513 59.9992 32.0000 1.9563 1.9578 403.2096 403.5743 0.0569 -1.0000 -1.0000 3543135 1595331361.70 151.6513 59.9992 32.0000 1.9559 1.9573 402.9449 403.3105 0.0569 -1.0000 -1.0000 3543195 1595331361.80 151.4565 59.9992 32.0000 1.9574 1.9588 402.7337 403.0989 0.0568 -1.0000 -1.0000 3543425 1595331361.90 151.3120 59.9992 32.0000 1.9579 1.9593 402.8539 403.2179 0.0567 -1.0000 -1.0000 3543495 1595331362.00 151.3120 59.9992 32.0000 1.9559 1.9573 403.2857 403.6515 0.0569 -1.0000 -1.0000 3543555 1595331362.10 151.3120 59.9992 32.0000 1.9548 1.9563 403.2471 403.6122 0.0568 -1.0000 -1.0000 3543655 1595331362.20 151.3120 59.9992 32.0000 1.9540 1.9554 403.0102 403.3759 0.0570 -1.0000 -1.0000 3543725 1595331362.30 151.3120 59.9992 32.0000 1.9552 1.9566 402.8716 403.2364 0.0568 -1.0000 -1.0000 3543945 1595331362.40 151.3120 59.9992 32.0000 1.9559 1.9573 403.1446 403.5101 0.0569 -1.0000 -1.0000 3544015 1595331362.50 151.4913 59.9992 32.0000 1.9544 1.9558 403.1912 403.5570 0.0569 -1.0000 -1.0000 3544085 1595331362.60 151.4913 59.9992 32.0000 1.9570 1.9585 403.1720 403.5382 0.0569 -1.0000 -1.0000 3544165 1595331362.70 151.4913 59.9992 32.0000 1.9570 1.9584 402.9088 403.2730 0.0567 -1.0000 -1.0000 3544235 1595331362.80 151.4913 59.9992 32.0000 1.9561 1.9576 402.7050 403.0694 0.0568 -1.0000 -1.0000 3544415 1595331362.90 151.4913 59.9992 32.0000 1.9563 1.9578 402.8701 403.2358 0.0569 -1.0000 -1.0000 3544475 1595331363.00 151.4215 59.9992 32.0000 1.9550 1.9565 403.1009 403.4665 0.0569 -1.0000 -1.0000 3544545 1595331363.10 151.4215 59.9992 32.0000 1.9552 1.9566 403.1797 403.5460 0.0570 -1.0000 -1.0000 3544615 1595331363.20 151.4215 59.9992 32.0000 1.9560 1.9575 403.1532 403.5191 0.0569 -1.0000 -1.0000 3544675 1595331363.30 151.4215 59.9992 32.0000 1.9568 1.9583 402.7685 403.1334 0.0568 -1.0000 -1.0000 3545404 1595331363.40 151.4215 59.9992 32.0000 1.9555 1.9570 403.1920 403.5579 0.0569 -1.0000 -1.0000 3545464 1595331363.50 151.4362 59.9992 32.0000 1.9539 1.9554 403.2103 403.5749 0.0567 -1.0000 -1.0000 3545524 1595331363.60 151.4726 59.9992 32.0000 1.9551 1.9566 403.1956 403.5609 0.0569 -1.0000 -1.0000 3545604 1595331363.70 151.4726 59.9992 32.0000 1.9567 1.9582 402.9451 403.3105 0.0569 -1.0000 -1.0000 3545664 1595331363.80 151.4726 59.9992 32.0000 1.9571 1.9585 402.8602 403.2255 0.0569 -1.0000 -1.0000 3545724 1595331363.90 151.4726 59.9992 32.0000 1.9559 1.9574 403.0565 403.4209 0.0567 -1.0000 -1.0000 3545814 1595331364.00 151.4726 59.9992 32.0000 1.9558 1.9572 403.1841 403.5486 0.0568 -1.0000 -1.0000 3545874 1595331364.10 151.5627 59.9992 32.0000 1.9556 1.9570 403.0581 403.4241 0.0570 -1.0000 -1.0000 3545934 1595331364.20 151.5627 59.9992 32.0000 1.9572 1.9586 402.7479 403.1140 0.0570 -1.0000 -1.0000 3546014 1595331364.30 151.5627 59.9992 32.0000 1.9558 1.9573 402.7733 403.1375 0.0568 -1.0000 -1.0000 3546074 1595331364.40 151.5627 59.9992 32.0000 1.9544 1.9559 403.0640 403.4294 0.0569 -1.0000 -1.0000 3546134 1595331364.50 151.5627 59.9992 32.0000 1.9548 1.9563 403.0581 403.4245 0.0571 -1.0000 -1.0000 3546204 1595331364.60 151.5624 59.9992 32.0000 1.9564 1.9579 403.0078 403.3726 0.0568 -1.0000 -1.0000 3546274 1595331364.70 151.5248 60.0008 32.0000 1.9564 1.9579 402.7402 403.1056 0.0569 -1.0000 -1.0000 3546344 1595331364.80 151.5248 60.0008 32.0000 1.9561 1.9576 403.1650 403.5313 0.0570 -1.0000 -1.0000 3546404 1595331364.90 151.5248 60.0008 32.0000 1.9558 1.9573 403.2193 403.5855 0.0569 -1.0000 -1.0000 3546634 1595331365.00 151.5248 60.0008 32.0000 1.9573 1.9588 403.0736 403.4383 0.0568 -1.0000 -1.0000 3546704 1595331365.10 151.5248 60.0008 32.0000 1.9561 1.9576 402.6451 403.0101 0.0569 -1.0000 -1.0000 3546763 1595331365.20 151.5234 60.0008 32.0000 1.9550 1.9564 402.7596 403.1264 0.0571 -1.0000 -1.0000 3546833 1595331365.30 151.5179 60.0008 32.0000 1.9549 1.9564 403.1833 403.5486 0.0568 -1.0000 -1.0000 3546903 1595331365.40 151.5179 60.0008 32.0000 1.9545 1.9559 403.1600 403.5254 0.0568 -1.0000 -1.0000 3547143 1595331365.50 151.5179 60.0008 32.0000 1.9560 1.9574 403.0966 403.4609 0.0568 -1.0000 -1.0000 3547203 1595331365.60 151.5179 60.0008 32.0000 1.9562 1.9576 403.0067 403.3717 0.0568 -1.0000 -1.0000 3547273 1595331365.70 151.5179 60.0008 32.0000 1.9559 1.9574 402.9847 403.3502 0.0569 -1.0000 -1.0000 3547343 1595331365.80 151.6811 60.0008 32.0000 1.9566 1.9581 403.1596 403.5248 0.0569 -1.0000 -1.0000 3547403 1595331365.90 151.7073 60.0008 32.0000 1.9544 1.9558 403.1657 403.5312 0.0569 -1.0000 -1.0000 3547473 1595331366.00 151.7073 60.0008 32.0000 1.9550 1.9564 403.1202 403.4869 0.0570 -1.0000 -1.0000 3547533 1595331366.10 151.7073 60.0008 32.0000 1.9560 1.9575 403.0364 403.4015 0.0568 -1.0000 -1.0000 3547603 1595331366.20 151.7073 60.0008 32.0000 1.9576 1.9591 402.7717 403.1371 0.0569 -1.0000 -1.0000 3547673 1595331366.30 151.7073 60.0008 32.0000 1.9575 1.9590 402.8979 403.2629 0.0569 -1.0000 -1.0000 3547733 1595331366.40 151.7073 60.0008 32.0000 1.9545 1.9560 403.3465 403.7121 0.0569 -1.0000 -1.0000 3547793 1595331366.50 151.2764 60.0008 32.0000 1.9550 1.9564 403.1088 403.4730 0.0567 -1.0000 -1.0000 3547873 1595331366.60 151.2764 60.0008 32.0000 1.9572 1.9587 402.9618 403.3268 0.0568 -1.0000 -1.0000 3547933 1595331366.70 151.2764 60.0008 32.0000 1.9559 1.9574 402.8982 403.2642 0.0570 -1.0000 -1.0000 3548013 1595331366.80 151.2764 60.0008 32.0000 1.9555 1.9569 403.1568 403.5210 0.0567 -1.0000 -1.0000 3548073 1595331366.90 151.2764 60.0008 32.0000 1.9531 1.9545 403.1754 403.5409 0.0569 -1.0000 -1.0000 3548203 1595331367.00 151.3345 60.0008 32.0000 1.9547 1.9562 403.0883 403.4529 0.0568 -1.0000 -1.0000 3548273 1595331367.10 151.5755 60.0008 32.0000 1.9583 1.9598 403.0280 403.3943 0.0570 -1.0000 -1.0000 3548333 1595331367.20 151.5755 60.0008 32.0000 1.9586 1.9600 402.8174 403.1828 0.0569 -1.0000 -1.0000 3548393 1595331367.30 151.5755 60.0008 32.0000 1.9571 1.9586 402.7255 403.0898 0.0568 -1.0000 -1.0000 3548473 1595331367.40 151.5755 60.0008 32.0000 1.9551 1.9565 402.8273 403.1926 0.0569 -1.0000 -1.0000 3549112 1595331367.50 151.5755 60.0008 32.0000 1.9548 1.9563 403.1086 403.4740 0.0569 -1.0000 -1.0000 3549172 1595331367.60 151.5755 60.0008 32.0000 1.9543 1.9558 403.1912 403.5569 0.0568 -1.0000 -1.0000 3549242 1595331367.70 151.4295 60.0008 32.0000 1.9563 1.9577 403.2180 403.5821 0.0566 -1.0000 -1.0000 3549312 1595331367.80 151.4295 60.0008 32.0000 1.9562 1.9577 402.8201 403.1851 0.0568 -1.0000 -1.0000 3549372 1595331367.90 151.4295 60.0008 32.0000 1.9560 1.9574 402.8291 403.1938 0.0569 -1.0000 -1.0000 3549442 1595331368.00 151.4295 60.0008 32.0000 1.9543 1.9558 403.1054 403.4702 0.0567 -1.0000 -1.0000 3549502 1595331368.10 151.4295 60.0008 32.0000 1.9543 1.9558 403.1102 403.4757 0.0569 -1.0000 -1.0000 3549572 1595331368.20 151.5456 60.0008 32.0000 1.9560 1.9574 402.8804 403.2459 0.0569 -1.0000 -1.0000 3549642 1595331368.30 151.5456 60.0008 32.0000 1.9566 1.9581 402.6997 403.0644 0.0568 -1.0000 -1.0000 3549702 1595331368.40 151.5456 60.0008 32.0000 1.9563 1.9578 402.6357 403.0000 0.0568 -1.0000 -1.0000 3549762 1595331368.50 151.5456 60.0008 32.0000 1.9565 1.9580 403.1149 403.4797 0.0567 -1.0000 -1.0000 3549952 1595331368.60 151.5456 60.0008 32.0000 1.9558 1.9572 403.0997 403.4652 0.0569 -1.0000 -1.0000 3550012 1595331368.70 151.5456 60.0008 32.0000 1.9557 1.9571 402.9818 403.3469 0.0569 -1.0000 -1.0000 3550082 1595331368.80 151.6306 60.0008 32.0000 1.9556 1.9570 402.6704 403.0363 0.0570 -1.0000 -1.0000 3550142 1595331368.90 151.6306 60.0008 32.0000 1.9556 1.9571 402.9033 403.2686 0.0569 -1.0000 -1.0000 3550212 1595331369.00 151.6306 60.0008 32.0000 1.9543 1.9557 403.2274 403.5930 0.0569 -1.0000 -1.0000 3550702 1595331369.10 151.6306 60.0008 32.0000 1.9543 1.9558 403.1635 403.5300 0.0571 -1.0000 -1.0000 3550772 1595331369.20 151.6306 60.0008 32.0000 1.9558 1.9573 402.8865 403.2526 0.0569 -1.0000 -1.0000 3550831 1595331369.30 151.4624 60.0008 32.0000 1.9575 1.9589 402.6581 403.0228 0.0568 -1.0000 -1.0000 3550901 1595331369.40 151.4624 60.0008 32.0000 1.9570 1.9585 403.1216 403.4865 0.0568 -1.0000 -1.0000 3550961 1595331369.50 151.4624 60.0008 32.0000 1.9560 1.9575 403.5084 403.8741 0.0570 -1.0000 -1.0000 3551241 1595331369.60 151.4624 60.0008 32.0000 1.9558 1.9573 403.1069 403.4740 0.0571 -1.0000 -1.0000 3551311 1595331369.70 151.4624 60.0008 32.0000 1.9564 1.9579 402.8091 403.1732 0.0567 -1.0000 -1.0000 3551371 1595331369.80 151.4624 60.0008 32.0000 1.9585 1.9599 402.8182 403.1827 0.0568 -1.0000 -1.0000 3551441 1595331369.90 151.4643 60.0009 32.0000 1.9560 1.9574 402.5214 402.8861 0.0568 -1.0000 -1.0000 3551511 1595331370.00 151.5031 60.0009 32.0000 1.9543 1.9558 403.1696 403.5336 0.0567 -1.0000 -1.0000 3551691 1595331370.10 151.5031 60.0009 32.0000 1.9538 1.9553 403.1693 403.5349 0.0569 -1.0000 -1.0000 3551751 1595331370.20 151.5031 60.0009 32.0000 1.9560 1.9575 403.0790 403.4440 0.0568 -1.0000 -1.0000 3551821 1595331370.30 151.5031 60.0009 32.0000 1.9556 1.9571 402.8316 403.1977 0.0569 -1.0000 -1.0000 3551891 1595331370.40 151.5031 60.0009 32.0000 1.9561 1.9576 402.8507 403.2156 0.0569 -1.0000 -1.0000 3551951 1595331370.50 151.5870 60.0009 32.0000 1.9552 1.9566 403.0629 403.4283 0.0569 -1.0000 -1.0000 3552021 1595331370.60 151.5870 60.0009 32.0000 1.9564 1.9579 403.1672 403.5326 0.0568 -1.0000 -1.0000 3552091 1595331370.70 151.5870 60.0009 32.0000 1.9558 1.9572 403.1410 403.5068 0.0570 -1.0000 -1.0000 3552161 1595331370.80 151.5870 60.0009 32.0000 1.9554 1.9569 402.9886 403.3541 0.0569 -1.0000 -1.0000 3552221 1595331370.90 151.5870 60.0009 32.0000 1.9550 1.9565 402.6644 403.0298 0.0570 -1.0000 -1.0000 3552281 1595331371.00 151.5470 60.0009 32.0000 1.9547 1.9562 402.9996 403.3655 0.0569 -1.0000 -1.0000 3552720 1595331371.10 151.3354 60.0009 32.0000 1.9555 1.9569 402.8881 403.2520 0.0567 -1.0000 -1.0000 3552791 1595331371.20 151.3354 60.0009 32.0000 1.9559 1.9574 402.9501 403.3156 0.0568 -1.0000 -1.0000 3552850 1595331371.30 151.3354 60.0009 32.0000 1.9568 1.9582 402.6687 403.0328 0.0568 -1.0000 -1.0000 3552920 1595331371.40 151.3354 60.0009 32.0000 1.9551 1.9566 402.8346 403.1994 0.0569 -1.0000 -1.0000 3552990 1595331371.50 151.3354 60.0009 32.0000 1.9557 1.9572 403.0716 403.4371 0.0569 -1.0000 -1.0000 3553050 1595331371.60 151.4139 60.0009 32.0000 1.9545 1.9559 403.0325 403.3983 0.0570 -1.0000 -1.0000 3553250 1595331371.70 151.5709 60.0009 32.0000 1.9553 1.9568 403.0943 403.4604 0.0570 -1.0000 -1.0000 3553310 1595331371.80 151.5709 60.0009 32.0000 1.9566 1.9581 402.8832 403.2481 0.0568 -1.0000 -1.0000 3553370 1595331371.90 151.5709 60.0009 32.0000 1.9557 1.9571 402.9784 403.3435 0.0569 -1.0000 -1.0000 3553450 1595331372.00 151.5709 60.0009 32.0000 1.9555 1.9569 403.1465 403.5126 0.0569 -1.0000 -1.0000 3553510 1595331372.10 151.5709 60.0009 32.0000 1.9542 1.9557 403.1770 403.5434 0.0571 -1.0000 -1.0000 3553690 1595331372.20 151.5709 60.0009 32.0000 1.9551 1.9565 402.8615 403.2274 0.0569 -1.0000 -1.0000 3553760 1595331372.30 151.6752 60.0009 32.0000 1.9565 1.9579 402.6659 403.0304 0.0568 -1.0000 -1.0000 3553820 1595331372.40 151.6752 60.0009 32.0000 1.9555 1.9569 402.6555 403.0204 0.0569 -1.0000 -1.0000 3553880 1595331372.50 151.6752 60.0009 32.0000 1.9554 1.9568 403.2103 403.5756 0.0568 -1.0000 -1.0000 3553950 1595331372.60 151.6752 60.0009 32.0000 1.9561 1.9575 403.1478 403.5129 0.0569 -1.0000 -1.0000 3554190 1595331372.70 151.6752 60.0009 32.0000 1.9566 1.9580 402.9188 403.2844 0.0569 -1.0000 -1.0000 3554260 1595331372.80 151.5873 60.0009 32.0000 1.9557 1.9572 402.7750 403.1404 0.0569 -1.0000 -1.0000 3554320 1595331372.90 151.5476 60.0009 32.0000 1.9568 1.9582 402.7536 403.1184 0.0568 -1.0000 -1.0000 3554380 1595331373.00 151.5476 60.0009 32.0000 1.9550 1.9565 403.0512 403.4169 0.0569 -1.0000 -1.0000 3554460 1595331373.10 151.5476 60.0009 32.0000 1.9540 1.9554 403.1320 403.4973 0.0569 -1.0000 -1.0000 3555199 1595331373.20 151.5476 60.0009 32.0000 1.9562 1.9577 403.1072 403.4730 0.0570 -1.0000 -1.0000 3555259 1595331373.30 151.5421 60.0009 32.0000 1.9568 1.9582 402.9352 403.2997 0.0568 -1.0000 -1.0000 3555329 1595331373.40 151.4885 60.0009 32.0000 1.9551 1.9566 403.0966 403.4628 0.0569 -1.0000 -1.0000 3555399 1595331373.50 151.4885 60.0009 32.0000 1.9546 1.9561 403.2258 403.5920 0.0571 -1.0000 -1.0000 3555459 1595331373.60 151.4885 60.0009 32.0000 1.9555 1.9570 403.0638 403.4315 0.0571 -1.0000 -1.0000 3555529 1595331373.70 151.4885 60.0009 32.0000 1.9571 1.9586 402.7224 403.0864 0.0568 -1.0000 -1.0000 3555589 1595331373.80 151.4885 60.0009 32.0000 1.9567 1.9581 402.6796 403.0447 0.0569 -1.0000 -1.0000 3555649 1595331373.90 151.5161 60.0009 32.0000 1.9555 1.9569 403.0023 403.3684 0.0570 -1.0000 -1.0000 3555729 1595331374.00 151.5161 60.0009 32.0000 1.9537 1.9552 403.1231 403.4891 0.0570 -1.0000 -1.0000 3555789 1595331374.10 151.5161 60.0009 32.0000 1.9542 1.9556 403.1118 403.4776 0.0569 -1.0000 -1.0000 3555969 1595331374.20 151.5161 60.0009 32.0000 1.9562 1.9577 403.0882 403.4545 0.0570 -1.0000 -1.0000 3556039 1595331374.30 151.5161 60.0009 32.0000 1.9562 1.9577 402.8720 403.2377 0.0569 -1.0000 -1.0000 3556109 1595331374.40 151.5161 60.0009 32.0000 1.9556 1.9571 403.0632 403.4281 0.0568 -1.0000 -1.0000 3556169 1595331374.50 151.5769 59.9998 32.0000 1.9533 1.9547 403.1801 403.5452 0.0568 -1.0000 -1.0000 3556239 1595331374.60 151.5854 59.9997 32.0000 1.9558 1.9572 403.1476 403.5136 0.0570 -1.0000 -1.0000 3556479 1595331374.70 151.5854 59.9997 32.0000 1.9571 1.9586 402.9786 403.3445 0.0569 -1.0000 -1.0000 3556548 1595331374.80 151.5854 59.9997 32.0000 1.9574 1.9588 402.6733 403.0374 0.0568 -1.0000 -1.0000 3556608 1595331374.90 151.5854 59.9997 32.0000 1.9574 1.9588 402.7880 403.1524 0.0567 -1.0000 -1.0000 3556668 1595331375.00 151.5854 59.9997 32.0000 1.9555 1.9569 403.0167 403.3817 0.0569 -1.0000 -1.0000 3556748 1595331375.10 151.5854 59.9997 32.0000 1.9550 1.9565 403.0339 403.3995 0.0569 -1.0000 -1.0000 3556808 1595331375.20 151.5854 59.9997 32.0000 1.9569 1.9584 403.1036 403.4698 0.0570 -1.0000 -1.0000 3556868 1595331375.30 151.5854 59.9997 32.0000 1.9560 1.9575 402.7109 403.0756 0.0569 -1.0000 -1.0000 3556948 1595331375.40 151.5854 59.9997 32.0000 1.9559 1.9574 402.6538 403.0198 0.0570 -1.0000 -1.0000 3557008 1595331375.50 151.5854 59.9997 32.0000 1.9545 1.9560 403.0549 403.4186 0.0566 -1.0000 -1.0000 3557068 1595331375.60 151.4789 59.9997 32.0000 1.9546 1.9561 403.0661 403.4314 0.0569 -1.0000 -1.0000 3557208 1595331375.70 151.3971 59.9997 32.0000 1.9559 1.9573 402.6900 403.0553 0.0569 -1.0000 -1.0000 3557268 1595331375.80 151.3971 59.9997 32.0000 1.9558 1.9572 402.7376 403.1021 0.0568 -1.0000 -1.0000 3557328 1595331375.90 151.3971 59.9997 32.0000 1.9550 1.9565 403.1877 403.5532 0.0569 -1.0000 -1.0000 3557408 1595331376.00 151.3971 59.9997 32.0000 1.9544 1.9559 403.2922 403.6587 0.0571 -1.0000 -1.0000 3557468 1595331376.10 151.3971 59.9997 32.0000 1.9544 1.9559 403.1514 403.5178 0.0570 -1.0000 -1.0000 3558208 1595331376.20 151.7148 59.9997 32.0000 1.9573 1.9587 402.9992 403.3646 0.0568 -1.0000 -1.0000 3558287 1595331376.30 151.7148 59.9997 32.0000 1.9558 1.9572 402.7687 403.1329 0.0567 -1.0000 -1.0000 3558347 1595331376.40 151.7148 59.9997 32.0000 1.9536 1.9551 402.9586 403.3249 0.0570 -1.0000 -1.0000 3558407 1595331376.50 151.7148 59.9997 32.0000 1.9560 1.9575 403.0905 403.4561 0.0569 -1.0000 -1.0000 3558488 1595331376.60 151.7148 59.9997 32.0000 1.9573 1.9588 402.8517 403.2168 0.0569 -1.0000 -1.0000 3558547 1595331376.70 151.7148 59.9997 32.0000 1.9581 1.9596 402.8559 403.2229 0.0571 -1.0000 -1.0000 3558617 1595331376.80 151.7016 59.9997 32.0000 1.9568 1.9583 403.1356 403.5021 0.0570 -1.0000 -1.0000 3558677 1595331376.90 151.4761 59.9997 32.0000 1.9554 1.9569 403.2611 403.6276 0.0570 -1.0000 -1.0000 3558747 1595331377.00 151.4761 59.9997 32.0000 1.9561 1.9575 402.8674 403.2320 0.0568 -1.0000 -1.0000 3558817 1595331377.10 151.4761 59.9997 32.0000 1.9571 1.9586 402.6809 403.0461 0.0569 -1.0000 -1.0000 3558907 1595331377.20 151.4761 59.9997 32.0000 1.9565 1.9580 402.7701 403.1362 0.0570 -1.0000 -1.0000 3558967 1595331377.30 151.4761 59.9997 32.0000 1.9540 1.9555 402.9706 403.3357 0.0568 -1.0000 -1.0000 3559037 1595331377.40 151.4761 59.9997 32.0000 1.9567 1.9581 403.0534 403.4182 0.0568 -1.0000 -1.0000 3559107 1595331377.50 151.4763 59.9997 32.0000 1.9571 1.9586 402.9651 403.3300 0.0568 -1.0000 -1.0000 3559167 1595331377.60 151.4768 59.9997 32.0000 1.9558 1.9572 402.6803 403.0452 0.0569 -1.0000 -1.0000 3559237 1595331377.70 151.4768 59.9997 32.0000 1.9559 1.9574 402.9523 403.3172 0.0568 -1.0000 -1.0000 3559627 1595331377.80 151.4768 59.9997 32.0000 1.9545 1.9560 403.1968 403.5618 0.0569 -1.0000 -1.0000 3559697 1595331377.90 151.4768 59.9997 32.0000 1.9550 1.9565 403.1144 403.4800 0.0568 -1.0000 -1.0000 3559767 1595331378.00 151.4768 59.9997 32.0000 1.9584 1.9599 402.8011 403.1662 0.0569 -1.0000 -1.0000 3559827 1595331378.10 151.4768 59.9997 32.0000 1.9578 1.9592 402.7895 403.1545 0.0569 -1.0000 -1.0000 3559887 1595331378.20 151.4768 59.9997 32.0000 1.9564 1.9578 403.2122 403.5785 0.0570 -1.0000 -1.0000 3559967 1595331378.30 151.4768 59.9997 32.0000 1.9545 1.9559 403.3213 403.6877 0.0569 -1.0000 -1.0000 3600027 1595331378.40 151.4768 59.9997 32.0000 1.9532 1.9547 403.1875 403.5516 0.0567 -1.0000 -1.0000 3600087 1595331378.50 151.4768 59.9997 32.0000 1.9553 1.9567 402.9011 403.2664 0.0570 -1.0000 -1.0000 3600166 1595331378.60 151.4768 59.9997 32.0000 1.9578 1.9593 402.7853 403.1504 0.0569 -1.0000 -1.0000 3600226 1595331378.70 151.3537 59.9997 32.0000 1.9565 1.9580 402.8777 403.2429 0.0568 -1.0000 -1.0000 3600297 1595331378.80 151.3537 59.9997 32.0000 1.9549 1.9563 403.1903 403.5543 0.0566 -1.0000 -1.0000 3600356 1595331378.90 151.3537 59.9997 32.0000 1.9549 1.9563 403.2434 403.6078 0.0567 -1.0000 -1.0000 3600426 1595331379.00 151.3537 59.9997 32.0000 1.9563 1.9577 403.0313 403.3970 0.0571 -1.0000 -1.0000 3600496 1595331379.10 151.3537 59.9997 32.0000 1.9568 1.9582 402.6794 403.0449 0.0569 -1.0000 -1.0000 3600566 1595331379.20 151.3537 59.9997 32.0000 1.9568 1.9583 402.8481 403.2132 0.0568 -1.0000 -1.0000 3601446 1595331379.30 151.7079 59.9997 32.0000 1.9544 1.9558 403.1024 403.4678 0.0569 -1.0000 -1.0000 3601526 1595331379.40 151.7411 59.9997 32.0000 1.9552 1.9566 403.2825 403.6483 0.0569 -1.0000 -1.0000 3601586 1595331379.50 151.7411 59.9997 32.0000 1.9564 1.9579 402.8763 403.2414 0.0569 -1.0000 -1.0000 3601656 1595331379.60 151.7411 59.9997 32.0000 1.9569 1.9584 402.8911 403.2565 0.0569 -1.0000 -1.0000 3601736 1595331379.70 151.7411 59.9997 32.0000 1.9558 1.9573 402.9958 403.3598 0.0567 -1.0000 -1.0000 3601796 1595331379.80 151.7411 59.9997 32.0000 1.9530 1.9544 403.2138 403.5801 0.0571 -1.0000 -1.0000 3601856 1595331379.90 151.3573 59.9998 32.0000 1.9542 1.9557 402.7751 403.1412 0.0570 -1.0000 -1.0000 3601926 1595331380.00 151.3573 59.9998 32.0000 1.9561 1.9575 403.0148 403.3809 0.0570 -1.0000 -1.0000 3601995 1595331380.10 151.3573 59.9998 32.0000 1.9552 1.9567 403.1329 403.4983 0.0569 -1.0000 -1.0000 3602055 1595331380.20 151.3573 59.9998 32.0000 1.9546 1.9561 403.1126 403.4775 0.0568 -1.0000 -1.0000 3602135 1595331380.30 151.3573 59.9998 32.0000 1.9558 1.9572 402.8474 403.2144 0.0570 -1.0000 -1.0000 3602195 1595331380.40 151.3573 59.9998 32.0000 1.9558 1.9572 402.7162 403.0812 0.0569 -1.0000 -1.0000 3602265 1595331380.50 151.6837 59.9998 32.0000 1.9569 1.9584 402.7796 403.1455 0.0570 -1.0000 -1.0000 3602335 1595331380.60 151.6837 59.9998 32.0000 1.9556 1.9571 403.1162 403.4820 0.0570 -1.0000 -1.0000 3602405 1595331380.70 151.6837 59.9998 32.0000 1.9557 1.9571 403.2623 403.6290 0.0571 -1.0000 -1.0000 3602475 1595331380.80 151.6837 59.9998 32.0000 1.9553 1.9568 403.2003 403.5655 0.0569 -1.0000 -1.0000 3602535 1595331380.90 151.6837 59.9998 32.0000 1.9564 1.9579 403.0607 403.4262 0.0569 -1.0000 -1.0000 3602595 1595331381.00 151.6837 59.9998 32.0000 1.9559 1.9574 402.8805 403.2452 0.0568 -1.0000 -1.0000 3602675 1595331381.10 151.6837 59.9998 32.0000 1.9550 1.9565 403.1050 403.4701 0.0568 -1.0000 -1.0000 3602735 1595331381.20 151.6837 59.9998 32.0000 1.9540 1.9554 403.1947 403.5600 0.0569 -1.0000 -1.0000 3602855 1595331381.30 151.4663 59.9998 32.0000 1.9561 1.9576 403.0650 403.4303 0.0569 -1.0000 -1.0000 3602935 1595331381.40 151.4306 59.9998 32.0000 1.9570 1.9584 402.8385 403.2040 0.0569 -1.0000 -1.0000 3602995 1595331381.50 151.4306 59.9998 32.0000 1.9553 1.9568 403.1675 403.5327 0.0568 -1.0000 -1.0000 3603055 1595331381.60 151.4306 59.9998 32.0000 1.9551 1.9566 403.2071 403.5729 0.0569 -1.0000 -1.0000 3603135 1595331381.70 151.4306 59.9998 32.0000 1.9567 1.9582 403.0001 403.3657 0.0569 -1.0000 -1.0000 3603405 1595331381.80 151.4306 59.9998 32.0000 1.9578 1.9593 402.7534 403.1176 0.0567 -1.0000 -1.0000 3603475 1595331381.90 151.7160 59.9998 32.0000 1.9567 1.9581 403.0058 403.3712 0.0569 -1.0000 -1.0000 3603545 1595331382.00 151.7160 59.9998 32.0000 1.9559 1.9574 403.0642 403.4295 0.0569 -1.0000 -1.0000 3603605 1595331382.10 151.7160 59.9998 32.0000 1.9552 1.9567 403.0410 403.4067 0.0569 -1.0000 -1.0000 3603665 1595331382.20 151.7160 59.9998 32.0000 1.9569 1.9584 402.8614 403.2272 0.0570 -1.0000 -1.0000 3603745 1595331382.30 151.7160 59.9998 32.0000 1.9570 1.9585 402.6964 403.0611 0.0568 -1.0000 -1.0000 3604015 1595331382.40 151.6221 59.9998 32.0000 1.9565 1.9580 402.9522 403.3167 0.0568 -1.0000 -1.0000 3604075 1595331382.50 151.3609 59.9998 32.0000 1.9546 1.9560 403.0996 403.4643 0.0567 -1.0000 -1.0000 3604154 1595331382.60 151.3609 59.9998 32.0000 1.9544 1.9558 403.1171 403.4819 0.0568 -1.0000 -1.0000 3604214 1595331382.70 151.3609 59.9998 32.0000 1.9541 1.9556 403.1501 403.5159 0.0569 -1.0000 -1.0000 3604304 1595331382.80 151.3609 59.9998 32.0000 1.9588 1.9603 402.9392 403.3039 0.0568 -1.0000 -1.0000 3604384 1595331382.90 151.3609 59.9998 32.0000 1.9574 1.9589 402.7898 403.1546 0.0568 -1.0000 -1.0000 3604444 1595331383.00 151.4244 59.9998 32.0000 1.9561 1.9575 403.1671 403.5332 0.0570 -1.0000 -1.0000 3604514 1595331383.10 151.4721 59.9998 32.0000 1.9558 1.9573 403.2695 403.6357 0.0570 -1.0000 -1.0000 3604584 1595331383.20 151.4721 59.9998 32.0000 1.9554 1.9569 402.7241 403.0893 0.0568 -1.0000 -1.0000 3604644 1595331383.30 151.4721 59.9998 32.0000 1.9563 1.9578 402.5788 402.9444 0.0569 -1.0000 -1.0000 3604874 1595331383.40 151.4721 59.9998 32.0000 1.9548 1.9562 402.8901 403.2551 0.0568 -1.0000 -1.0000 3604944 1595331383.50 151.4721 59.9998 32.0000 1.9542 1.9556 403.1170 403.4832 0.0570 -1.0000 -1.0000 3605004 1595331383.60 151.3661 59.9998 32.0000 1.9566 1.9581 403.0030 403.3682 0.0569 -1.0000 -1.0000 3605074 1595331383.70 151.3661 59.9998 32.0000 1.9578 1.9593 402.7274 403.0922 0.0568 -1.0000 -1.0000 3605154 1595331383.80 151.3661 59.9998 32.0000 1.9560 1.9575 402.5666 402.9329 0.0571 -1.0000 -1.0000 3605374 1595331383.90 151.3661 59.9998 32.0000 1.9574 1.9588 402.7718 403.1373 0.0569 -1.0000 -1.0000 3605454 1595331384.00 151.3661 59.9998 32.0000 1.9546 1.9560 403.0712 403.4363 0.0568 -1.0000 -1.0000 3605514 1595331384.10 151.3661 59.9998 32.0000 1.9543 1.9558 403.1013 403.4672 0.0570 -1.0000 -1.0000 3605574 1595331384.20 151.5620 59.9998 32.0000 1.9564 1.9578 403.0308 403.3962 0.0568 -1.0000 -1.0000 3605644 1595331384.30 151.5972 59.9998 32.0000 1.9563 1.9578 402.8791 403.2437 0.0568 -1.0000 -1.0000 3605714 1595331384.40 151.5972 59.9998 32.0000 1.9561 1.9576 403.1522 403.5192 0.0571 -1.0000 -1.0000 3605774 1595331384.50 151.5972 59.9998 32.0000 1.9559 1.9574 403.2017 403.5668 0.0567 -1.0000 -1.0000 3605843 1595331384.60 151.5972 59.9998 32.0000 1.9568 1.9582 403.0929 403.4587 0.0570 -1.0000 -1.0000 3605913 1595331384.70 151.5931 59.9999 32.0000 1.9563 1.9577 402.6976 403.0629 0.0569 -1.0000 -1.0000 3605984 1595331384.80 151.5279 60.0006 32.0000 1.9550 1.9565 402.6336 402.9986 0.0569 -1.0000 -1.0000 3606433 1595331384.90 151.5279 60.0006 32.0000 1.9549 1.9563 402.9821 403.3469 0.0568 -1.0000 -1.0000 3606503 1595331385.00 151.5279 60.0006 32.0000 1.9559 1.9574 403.0663 403.4320 0.0570 -1.0000 -1.0000 3606573 1595331385.10 151.5279 60.0006 32.0000 1.9565 1.9580 402.9653 403.3304 0.0568 -1.0000 -1.0000 3606633 1595331385.20 151.5279 60.0006 32.0000 1.9562 1.9576 402.8969 403.2614 0.0568 -1.0000 -1.0000 3606693 1595331385.30 151.3301 60.0006 32.0000 1.9565 1.9580 402.7470 403.1128 0.0571 -1.0000 -1.0000 3607083 1595331385.40 151.3301 60.0006 32.0000 1.9549 1.9564 403.0429 403.4087 0.0569 -1.0000 -1.0000 3607143 1595331385.50 151.3301 60.0006 32.0000 1.9546 1.9561 403.3033 403.6684 0.0568 -1.0000 -1.0000 3607213 1595331385.60 151.3301 60.0006 32.0000 1.9557 1.9572 403.0766 403.4417 0.0568 -1.0000 -1.0000 3607283 1595331385.70 151.3301 60.0006 32.0000 1.9569 1.9584 402.8898 403.2546 0.0569 -1.0000 -1.0000 3607343 1595331385.80 151.4833 60.0006 32.0000 1.9561 1.9576 402.8112 403.1773 0.0570 -1.0000 -1.0000 3607413 1595331385.90 151.5292 60.0006 32.0000 1.9560 1.9575 403.0042 403.3695 0.0569 -1.0000 -1.0000 3607483 1595331386.00 151.5292 60.0006 32.0000 1.9548 1.9563 403.2223 403.5881 0.0570 -1.0000 -1.0000 3607543 1595331386.10 151.5292 60.0006 32.0000 1.9576 1.9591 403.0181 403.3843 0.0570 -1.0000 -1.0000 3607603 1595331386.20 151.5292 60.0006 32.0000 1.9564 1.9579 402.6671 403.0326 0.0569 -1.0000 -1.0000 3607683 1595331386.30 151.5292 60.0006 32.0000 1.9565 1.9579 402.7685 403.1334 0.0569 -1.0000 -1.0000 3607742 1595331386.40 151.4373 60.0006 32.0000 1.9566 1.9580 402.9262 403.2922 0.0570 -1.0000 -1.0000 3607803 1595331386.50 151.4373 60.0006 32.0000 1.9554 1.9568 402.8407 403.2063 0.0569 -1.0000 -1.0000 3607873 1595331386.60 151.4373 60.0006 32.0000 1.9569 1.9583 402.6136 402.9790 0.0570 -1.0000 -1.0000 3607942 1595331386.70 151.4373 60.0006 32.0000 1.9561 1.9575 402.9261 403.2915 0.0568 -1.0000 -1.0000 3608012 1595331386.80 151.4373 60.0006 32.0000 1.9540 1.9554 403.0999 403.4661 0.0571 -1.0000 -1.0000 3608072 1595331386.90 151.3381 60.0006 32.0000 1.9551 1.9566 402.8581 403.2241 0.0570 -1.0000 -1.0000 3608412 1595331387.00 151.3282 60.0006 32.0000 1.9572 1.9587 402.8637 403.2300 0.0570 -1.0000 -1.0000 3608482 1595331387.10 151.3282 60.0006 32.0000 1.9562 1.9577 402.6817 403.0464 0.0568 -1.0000 -1.0000 3608552 1595331387.20 151.3282 60.0006 32.0000 1.9545 1.9559 402.9306 403.2965 0.0570 -1.0000 -1.0000 3608612 1595331387.30 151.3282 60.0006 32.0000 1.9554 1.9569 403.1286 403.4949 0.0569 -1.0000 -1.0000 3608682 1595331387.40 151.3282 60.0006 32.0000 1.9544 1.9558 402.9826 403.3477 0.0568 -1.0000 -1.0000 3608962 1595331387.50 151.4415 60.0006 32.0000 1.9565 1.9579 402.7238 403.0865 0.0566 -1.0000 -1.0000 3609022 1595331387.60 151.6454 60.0006 32.0000 1.9568 1.9583 402.9113 403.2763 0.0569 -1.0000 -1.0000 3609092 1595331387.70 151.6454 60.0006 32.0000 1.9550 1.9565 403.2885 403.6545 0.0570 -1.0000 -1.0000 3609162 1595331387.80 151.6454 60.0006 32.0000 1.9554 1.9569 403.1822 403.5492 0.0571 -1.0000 -1.0000 3609222 1595331387.90 151.6454 60.0006 32.0000 1.9557 1.9572 402.9670 403.3329 0.0569 -1.0000 -1.0000 3609472 1595331388.00 151.6454 60.0006 32.0000 1.9565 1.9580 402.7460 403.1106 0.0568 -1.0000 -1.0000 3609531 1595331388.10 151.6303 60.0006 32.0000 1.9565 1.9579 402.8060 403.1705 0.0567 -1.0000 -1.0000 3609592 1595331388.20 151.6131 60.0006 32.0000 1.9548 1.9562 402.9881 403.3529 0.0569 -1.0000 -1.0000 3609671 1595331388.30 151.6131 60.0006 32.0000 1.9559 1.9573 403.2083 403.5738 0.0568 -1.0000 -1.0000 3609731 1595331388.40 151.6131 60.0006 32.0000 1.9574 1.9589 402.7762 403.1405 0.0568 -1.0000 -1.0000 3609971 1595331388.50 151.6131 60.0006 32.0000 1.9555 1.9570 403.0015 403.3672 0.0569 -1.0000 -1.0000 3610041 1595331388.60 151.6131 60.0006 32.0000 1.9555 1.9570 402.9781 403.3429 0.0568 -1.0000 -1.0000 3610111 1595331388.70 151.4881 60.0006 32.0000 1.9541 1.9555 403.0686 403.4340 0.0568 -1.0000 -1.0000 3610181 1595331388.80 151.4881 60.0006 32.0000 1.9582 1.9597 402.8605 403.2255 0.0569 -1.0000 -1.0000 3610241 1595331388.90 151.4881 60.0006 32.0000 1.9572 1.9586 402.8415 403.2064 0.0568 -1.0000 -1.0000 3610501 1595331389.00 151.4881 60.0006 32.0000 1.9568 1.9582 402.8765 403.2420 0.0570 -1.0000 -1.0000 3610571 1595331389.10 151.4881 60.0006 32.0000 1.9556 1.9571 403.2007 403.5664 0.0568 -1.0000 -1.0000 3610631 1595331389.20 151.4982 60.0006 32.0000 1.9544 1.9558 403.3557 403.7214 0.0569 -1.0000 -1.0000 3610691 1595331389.30 151.7499 60.0006 32.0000 1.9553 1.9568 403.1595 403.5247 0.0568 -1.0000 -1.0000 3610771 1595331389.40 151.7499 60.0006 32.0000 1.9556 1.9570 403.0854 403.4510 0.0569 -1.0000 -1.0000 3611360 1595331389.50 151.7499 60.0006 32.0000 1.9575 1.9590 402.6354 402.9997 0.0568 -1.0000 -1.0000 3611420 1595331389.60 151.7499 60.0006 32.0000 1.9569 1.9584 402.8914 403.2565 0.0569 -1.0000 -1.0000 3611490 1595331389.70 151.7499 60.0006 32.0000 1.9553 1.9567 403.1214 403.4854 0.0568 -1.0000 -1.0000 3611560 1595331389.80 151.3216 60.0005 32.0000 1.9550 1.9565 403.1127 403.4794 0.0569 -1.0000 -1.0000 3611620 1595331389.90 151.3216 60.0005 32.0000 1.9579 1.9594 402.6178 402.9823 0.0568 -1.0000 -1.0000 3611730 1595331390.00 151.3216 60.0005 32.0000 1.9583 1.9598 402.7965 403.1630 0.0571 -1.0000 -1.0000 3611800 1595331390.10 151.3216 60.0005 32.0000 1.9567 1.9581 402.9593 403.3252 0.0569 -1.0000 -1.0000 3611860 1595331390.20 151.3216 60.0005 32.0000 1.9543 1.9558 403.1998 403.5650 0.0568 -1.0000 -1.0000 3611930 1595331390.30 151.3216 60.0005 32.0000 1.9561 1.9575 403.2128 403.5789 0.0568 -1.0000 -1.0000 3611990 1595331390.40 151.4733 60.0005 32.0000 1.9565 1.9580 403.0328 403.3982 0.0570 -1.0000 -1.0000 3612050 1595331390.50 151.4733 60.0005 32.0000 1.9569 1.9584 402.5932 402.9584 0.0569 -1.0000 -1.0000 3612130 1595331390.60 151.4733 60.0005 32.0000 1.9559 1.9574 402.9717 403.3366 0.0568 -1.0000 -1.0000 3612190 1595331390.70 151.4733 60.0005 32.0000 1.9541 1.9555 403.1703 403.5360 0.0570 -1.0000 -1.0000 3612270 1595331390.80 151.4733 60.0005 32.0000 1.9550 1.9565 403.0489 403.4148 0.0569 -1.0000 -1.0000 3612330 1595331390.90 151.5522 60.0005 32.0000 1.9555 1.9570 402.9462 403.3110 0.0568 -1.0000 -1.0000 3612390 1595331391.00 151.5947 60.0005 32.0000 1.9564 1.9578 402.6722 403.0377 0.0570 -1.0000 -1.0000 3612470 1595331391.10 151.5947 60.0005 32.0000 1.9564 1.9579 402.9972 403.3631 0.0570 -1.0000 -1.0000 3612530 1595331391.20 151.5947 60.0005 32.0000 1.9547 1.9562 403.1509 403.5169 0.0570 -1.0000 -1.0000 3612590 1595331391.30 151.5947 60.0005 32.0000 1.9548 1.9562 403.0738 403.4395 0.0569 -1.0000 -1.0000 3612660 1595331391.40 151.5947 60.0005 32.0000 1.9561 1.9575 402.9479 403.3147 0.0571 -1.0000 -1.0000 3612730 1595331391.50 151.3839 60.0005 32.0000 1.9578 1.9592 402.7484 403.1139 0.0568 -1.0000 -1.0000 3613010 1595331391.60 151.3839 60.0005 32.0000 1.9559 1.9574 402.7932 403.1580 0.0568 -1.0000 -1.0000 3613090 1595331391.70 151.3839 60.0005 32.0000 1.9550 1.9565 403.0852 403.4504 0.0568 -1.0000 -1.0000 3613150 1595331391.80 151.3839 60.0005 32.0000 1.9543 1.9557 403.1269 403.4924 0.0569 -1.0000 -1.0000 3613209 1595331391.90 151.3839 60.0005 32.0000 1.9557 1.9571 403.1404 403.5063 0.0569 -1.0000 -1.0000 3613290 1595331392.00 151.3839 60.0005 32.0000 1.9559 1.9574 402.9946 403.3594 0.0568 -1.0000 -1.0000 3613469 1595331392.10 151.6005 60.0005 32.0000 1.9561 1.9575 403.1001 403.4655 0.0569 -1.0000 -1.0000 3613529 1595331392.20 151.6005 60.0005 32.0000 1.9551 1.9566 403.1813 403.5473 0.0570 -1.0000 -1.0000 3613609 1595331392.30 151.6005 60.0005 32.0000 1.9546 1.9560 403.0557 403.4213 0.0569 -1.0000 -1.0000 3613669 1595331392.40 151.6005 60.0005 32.0000 1.9561 1.9576 402.8240 403.1899 0.0570 -1.0000 -1.0000 3613729 1595331392.50 151.6005 60.0005 32.0000 1.9584 1.9598 402.7655 403.1306 0.0569 -1.0000 -1.0000 3613809 1595331392.60 151.6005 60.0005 32.0000 1.9565 1.9580 403.0464 403.4123 0.0569 -1.0000 -1.0000 3613979 1595331392.70 151.4410 60.0005 32.0000 1.9546 1.9561 403.0721 403.4375 0.0569 -1.0000 -1.0000 3614059 1595331392.80 151.4003 60.0005 32.0000 1.9547 1.9561 403.0922 403.4579 0.0569 -1.0000 -1.0000 3614119 1595331392.90 151.4003 60.0005 32.0000 1.9558 1.9573 403.0608 403.4248 0.0567 -1.0000 -1.0000 3614179 1595331393.00 151.4003 60.0005 32.0000 1.9568 1.9582 402.8289 403.1941 0.0568 -1.0000 -1.0000 3614259 1595331393.10 151.4003 60.0005 32.0000 1.9557 1.9572 403.0400 403.4050 0.0568 -1.0000 -1.0000 3614969 1595331393.20 151.3966 60.0005 32.0000 1.9548 1.9563 403.0794 403.4456 0.0570 -1.0000 -1.0000 3615039 1595331393.30 151.3475 60.0005 32.0000 1.9559 1.9574 403.1287 403.4938 0.0567 -1.0000 -1.0000 3615109 1595331393.40 151.3475 60.0005 32.0000 1.9584 1.9598 402.7458 403.1100 0.0568 -1.0000 -1.0000 3615168 1595331393.50 151.3475 60.0005 32.0000 1.9552 1.9567 402.8927 403.2583 0.0570 -1.0000 -1.0000 3615228 1595331393.60 151.3475 60.0005 32.0000 1.9544 1.9559 403.0851 403.4511 0.0570 -1.0000 -1.0000 3615309 1595331393.70 151.3475 60.0005 32.0000 1.9555 1.9569 403.1275 403.4929 0.0568 -1.0000 -1.0000 3615368 1595331393.80 151.3475 60.0005 32.0000 1.9541 1.9556 403.2104 403.5754 0.0568 -1.0000 -1.0000 3615428 1595331393.90 151.6242 60.0005 32.0000 1.9552 1.9567 403.0145 403.3789 0.0568 -1.0000 -1.0000 3615498 1595331394.00 151.6242 60.0005 32.0000 1.9561 1.9575 402.7140 403.0786 0.0568 -1.0000 -1.0000 3615568 1595331394.10 151.6242 60.0005 32.0000 1.9571 1.9586 402.6544 403.0198 0.0570 -1.0000 -1.0000 3615698 1595331394.20 151.6242 60.0005 32.0000 1.9557 1.9572 403.0184 403.3845 0.0569 -1.0000 -1.0000 3615778 1595331394.30 151.6242 60.0005 32.0000 1.9558 1.9573 403.2983 403.6638 0.0568 -1.0000 -1.0000 3615838 1595331394.40 151.5997 60.0005 32.0000 1.9565 1.9579 403.0402 403.4050 0.0568 -1.0000 -1.0000 3615898 1595331394.50 151.4171 60.0005 32.0000 1.9567 1.9581 402.8128 403.1783 0.0570 -1.0000 -1.0000 3615968 1595331394.60 151.4171 60.0005 32.0000 1.9556 1.9571 403.2605 403.6279 0.0571 -1.0000 -1.0000 3616208 1595331394.70 151.4171 60.0005 32.0000 1.9555 1.9570 403.2793 403.6447 0.0569 -1.0000 -1.0000 3616278 1595331394.80 151.4171 60.0005 32.0000 1.9545 1.9560 403.1955 403.5604 0.0567 -1.0000 -1.0000 3616338 1595331394.90 151.4171 60.0005 32.0000 1.9558 1.9572 402.8475 403.2139 0.0571 -1.0000 -1.0000 3616398 1595331395.00 151.7522 60.0017 32.0000 1.9556 1.9571 402.7415 403.1083 0.0571 -1.0000 -1.0000 3616478 1595331395.10 151.7522 60.0017 32.0000 1.9550 1.9565 402.8289 403.1950 0.0570 -1.0000 -1.0000 3617227 1595331395.20 151.7522 60.0017 32.0000 1.9554 1.9568 403.2728 403.6384 0.0569 -1.0000 -1.0000 3617287 1595331395.30 151.7522 60.0017 32.0000 1.9544 1.9559 403.0898 403.4557 0.0570 -1.0000 -1.0000 3617367 1595331395.40 151.7522 60.0017 32.0000 1.9576 1.9591 402.9315 403.2973 0.0569 -1.0000 -1.0000 3617427 1595331395.50 151.7498 60.0017 32.0000 1.9587 1.9602 402.8964 403.2618 0.0568 -1.0000 -1.0000 3617487 1595331395.60 151.7466 60.0017 32.0000 1.9561 1.9576 402.9892 403.3538 0.0568 -1.0000 -1.0000 3617557 1595331395.70 151.7466 60.0017 32.0000 1.9555 1.9569 403.1595 403.5257 0.0570 -1.0000 -1.0000 3617627 1595331395.80 151.7466 60.0017 32.0000 1.9552 1.9566 403.2916 403.6569 0.0568 -1.0000 -1.0000 3617687 1595331395.90 151.7466 60.0017 32.0000 1.9556 1.9571 402.8715 403.2372 0.0570 -1.0000 -1.0000 3617757 1595331396.00 151.7466 60.0017 32.0000 1.9548 1.9563 402.7614 403.1270 0.0570 -1.0000 -1.0000 3617827 1595331396.10 151.4347 60.0017 32.0000 1.9543 1.9558 403.1443 403.5105 0.0570 -1.0000 -1.0000 3617887 1595331396.20 151.4347 60.0017 32.0000 1.9553 1.9567 403.2193 403.5856 0.0570 -1.0000 -1.0000 3617957 1595331396.30 151.4347 60.0017 32.0000 1.9542 1.9557 403.1778 403.5447 0.0570 -1.0000 -1.0000 3618017 1595331396.40 151.4347 60.0017 32.0000 1.9570 1.9585 402.9008 403.2667 0.0570 -1.0000 -1.0000 3618087 1595331396.50 151.4347 60.0017 32.0000 1.9555 1.9570 402.9905 403.3567 0.0570 -1.0000 -1.0000 3618157 1595331396.60 151.4347 60.0017 32.0000 1.9540 1.9555 403.1948 403.5591 0.0567 -1.0000 -1.0000 3618237 1595331396.70 151.5244 60.0017 32.0000 1.9546 1.9560 403.1982 403.5635 0.0569 -1.0000 -1.0000 3618307 1595331396.80 151.5244 60.0017 32.0000 1.9561 1.9575 403.1515 403.5182 0.0571 -1.0000 -1.0000 3618367 1595331396.90 151.5244 60.0017 32.0000 1.9553 1.9568 402.7350 403.1007 0.0570 -1.0000 -1.0000 3618437 1595331397.00 151.5244 60.0017 32.0000 1.9572 1.9586 402.6719 403.0367 0.0567 -1.0000 -1.0000 3618517 1595331397.10 151.5244 60.0017 32.0000 1.9560 1.9575 402.6867 403.0524 0.0569 -1.0000 -1.0000 3618747 1595331397.20 151.5244 60.0017 32.0000 1.9534 1.9549 403.0722 403.4371 0.0568 -1.0000 -1.0000 3618807 1595331397.30 151.6837 60.0017 32.0000 1.9551 1.9566 403.1370 403.5042 0.0572 -1.0000 -1.0000 3618876 1595331397.40 151.6837 60.0017 32.0000 1.9560 1.9575 403.1666 403.5316 0.0568 -1.0000 -1.0000 3618936 1595331397.50 151.6837 60.0017 32.0000 1.9572 1.9586 402.8934 403.2587 0.0570 -1.0000 -1.0000 3619006 1595331397.60 151.6837 60.0017 32.0000 1.9558 1.9572 403.0680 403.4334 0.0568 -1.0000 -1.0000 3619077 1595331397.70 151.6837 60.0017 32.0000 1.9551 1.9566 403.2418 403.6070 0.0568 -1.0000 -1.0000 3619746 1595331397.80 151.4147 60.0017 32.0000 1.9559 1.9574 402.8134 403.1781 0.0569 -1.0000 -1.0000 3619806 1595331397.90 151.3848 60.0017 32.0000 1.9563 1.9578 402.7181 403.0833 0.0569 -1.0000 -1.0000 3619896 1595331398.00 151.3848 60.0017 32.0000 1.9553 1.9568 403.1248 403.4910 0.0570 -1.0000 -1.0000 3620016 1595331398.10 151.3848 60.0017 32.0000 1.9545 1.9559 403.2030 403.5688 0.0569 -1.0000 -1.0000 3620076 1595331398.20 151.3848 60.0017 32.0000 1.9561 1.9576 403.1266 403.4923 0.0569 -1.0000 -1.0000 3620156 1595331398.30 151.3848 60.0017 32.0000 1.9569 1.9584 402.8611 403.2265 0.0568 -1.0000 -1.0000 3620216 1595331398.40 151.4652 60.0017 32.0000 1.9564 1.9578 402.7247 403.0894 0.0570 -1.0000 -1.0000 3620276 1595331398.50 151.5691 60.0017 32.0000 1.9555 1.9570 402.8536 403.2197 0.0570 -1.0000 -1.0000 3620346 1595331398.60 151.5691 60.0017 32.0000 1.9544 1.9559 403.0673 403.4333 0.0570 -1.0000 -1.0000 3620416 1595331398.70 151.5691 60.0017 32.0000 1.9560 1.9575 402.8793 403.2448 0.0569 -1.0000 -1.0000 3620486 1595331398.80 151.5691 60.0017 32.0000 1.9571 1.9586 402.6982 403.0629 0.0568 -1.0000 -1.0000 3620546 1595331398.90 151.5691 60.0017 32.0000 1.9565 1.9579 402.6758 403.0412 0.0569 -1.0000 -1.0000 3620606 1595331399.00 151.5691 60.0017 32.0000 1.9547 1.9562 403.0470 403.4127 0.0569 -1.0000 -1.0000 3620686 1595331399.10 151.5691 60.0017 32.0000 1.9546 1.9560 403.1601 403.5254 0.0569 -1.0000 -1.0000 3620745 1595331399.20 151.2202 60.0017 32.0000 1.9551 1.9565 403.1964 403.5622 0.0570 -1.0000 -1.0000 3620806 1595331399.30 151.2202 60.0017 32.0000 1.9573 1.9588 402.9298 403.2965 0.0571 -1.0000 -1.0000 3620886 1595331399.40 151.2202 60.0017 32.0000 1.9563 1.9577 402.8805 403.2467 0.0570 -1.0000 -1.0000 3620945 1595331399.50 151.2202 60.0017 32.0000 1.9534 1.9548 403.0934 403.4586 0.0569 -1.0000 -1.0000 3621006 1595331399.60 151.2202 60.0017 32.0000 1.9542 1.9556 403.1631 403.5284 0.0568 -1.0000 -1.0000 3621075 1595331399.70 151.2202 60.0017 32.0000 1.9553 1.9568 403.0799 403.4441 0.0567 -1.0000 -1.0000 3621145 1595331399.80 151.4953 60.0022 32.0000 1.9576 1.9591 402.6069 402.9709 0.0568 -1.0000 -1.0000 3621725 1595331399.90 151.5611 60.0023 32.0000 1.9574 1.9588 402.8146 403.1784 0.0567 -1.0000 -1.0000 3621815 1595331400.00 151.5611 60.0023 32.0000 1.9551 1.9566 402.9887 403.3544 0.0569 -1.0000 -1.0000 3621875 1595331400.10 151.5611 60.0023 32.0000 1.9550 1.9565 403.0917 403.4581 0.0572 -1.0000 -1.0000 3621955 1595331400.20 151.5611 60.0023 32.0000 1.9556 1.9571 402.9239 403.2904 0.0570 -1.0000 -1.0000 3622035 1595331400.30 151.5611 60.0023 32.0000 1.9564 1.9579 402.6344 402.9998 0.0570 -1.0000 -1.0000 3622095 1595331400.40 151.5134 60.0023 32.0000 1.9568 1.9583 402.5536 402.9193 0.0570 -1.0000 -1.0000 3622155 1595331400.50 151.5134 60.0023 32.0000 1.9551 1.9566 403.1455 403.5108 0.0569 -1.0000 -1.0000 3622225 1595331400.60 151.5134 60.0023 32.0000 1.9551 1.9566 403.1452 403.5111 0.0569 -1.0000 -1.0000 3622295 1595331400.70 151.5134 60.0023 32.0000 1.9554 1.9568 403.1557 403.5220 0.0570 -1.0000 -1.0000 3622365 1595331400.80 151.5134 60.0023 32.0000 1.9555 1.9570 402.9976 403.3632 0.0569 -1.0000 -1.0000 3622445 1595331400.90 151.5134 60.0023 32.0000 1.9580 1.9594 402.7729 403.1382 0.0569 -1.0000 -1.0000 3622505 1595331401.00 151.4307 60.0023 32.0000 1.9572 1.9586 402.8949 403.2603 0.0569 -1.0000 -1.0000 3622584 1595331401.10 151.4272 60.0023 32.0000 1.9549 1.9563 403.1399 403.5058 0.0569 -1.0000 -1.0000 3622644 1595331401.20 151.4272 60.0023 32.0000 1.9548 1.9563 403.1803 403.5459 0.0569 -1.0000 -1.0000 3622705 1595331401.30 151.4272 60.0023 32.0000 1.9565 1.9580 402.8874 403.2524 0.0568 -1.0000 -1.0000 3622774 1595331401.40 151.6098 60.0023 32.0000 1.9568 1.9583 402.7753 403.1404 0.0569 -1.0000 -1.0000 3622844 1595331401.50 151.6494 60.0023 32.0000 1.9575 1.9589 402.6362 403.0011 0.0569 -1.0000 -1.0000 3622904 1595331401.60 151.6494 60.0023 32.0000 1.9551 1.9566 403.1822 403.5481 0.0570 -1.0000 -1.0000 3622974 1595331401.70 151.6494 60.0023 32.0000 1.9555 1.9569 403.2383 403.6055 0.0572 -1.0000 -1.0000 3623044 1595331401.80 151.6494 60.0023 32.0000 1.9555 1.9569 403.1796 403.5457 0.0570 -1.0000 -1.0000 3623244 1595331401.90 151.6494 60.0023 32.0000 1.9569 1.9584 402.8691 403.2348 0.0569 -1.0000 -1.0000 3623314 1595331402.00 151.6494 60.0023 32.0000 1.9565 1.9580 402.7285 403.0941 0.0570 -1.0000 -1.0000 3623374 1595331402.10 151.6446 60.0023 32.0000 1.9538 1.9552 402.9032 403.2671 0.0568 -1.0000 -1.0000 3623444 1595331402.20 151.4929 60.0023 32.0000 1.9530 1.9544 403.0571 403.4237 0.0571 -1.0000 -1.0000 3623514 1595331402.30 151.4929 60.0023 32.0000 1.9546 1.9560 403.1053 403.4711 0.0568 -1.0000 -1.0000 3624254 1595331402.40 151.4929 60.0023 32.0000 1.9551 1.9565 402.8334 403.1981 0.0568 -1.0000 -1.0000 3624314 1595331402.50 151.4929 60.0023 32.0000 1.9566 1.9581 402.7496 403.1150 0.0569 -1.0000 -1.0000 3624394 1595331402.60 151.4929 60.0023 32.0000 1.9573 1.9588 402.6481 403.0149 0.0571 -1.0000 -1.0000 3624453 1595331402.70 151.3196 60.0023 32.0000 1.9560 1.9575 403.0938 403.4592 0.0569 -1.0000 -1.0000 3624524 1595331402.80 151.3196 60.0023 32.0000 1.9538 1.9553 403.2019 403.5675 0.0569 -1.0000 -1.0000 3624593 1595331402.90 151.3196 60.0023 32.0000 1.9549 1.9563 403.2051 403.5713 0.0570 -1.0000 -1.0000 3624653 1595331403.00 151.3196 60.0023 32.0000 1.9568 1.9583 402.9496 403.3152 0.0569 -1.0000 -1.0000 3624723 1595331403.10 151.3196 60.0023 32.0000 1.9554 1.9569 403.2197 403.5848 0.0568 -1.0000 -1.0000 3624783 1595331403.20 151.3661 60.0023 32.0000 1.9552 1.9567 403.2158 403.5817 0.0569 -1.0000 -1.0000 3624853 1595331403.30 151.5764 60.0023 32.0000 1.9555 1.9569 403.0064 403.3717 0.0569 -1.0000 -1.0000 3624923 1595331403.40 151.5764 60.0023 32.0000 1.9562 1.9577 402.7160 403.0806 0.0567 -1.0000 -1.0000 3625493 1595331403.50 151.5764 60.0023 32.0000 1.9558 1.9572 402.7317 403.0976 0.0570 -1.0000 -1.0000 3625563 1595331403.60 151.5764 60.0023 32.0000 1.9560 1.9575 402.9489 403.3151 0.0571 -1.0000 -1.0000 3625643 1595331403.70 151.5764 60.0023 32.0000 1.9547 1.9562 403.1599 403.5244 0.0567 -1.0000 -1.0000 3625703 1595331403.80 151.4320 60.0023 32.0000 1.9562 1.9576 403.1796 403.5447 0.0569 -1.0000 -1.0000 3625763 1595331403.90 151.4320 60.0023 32.0000 1.9560 1.9575 403.0526 403.4175 0.0567 -1.0000 -1.0000 3625843 1595331404.00 151.4320 60.0023 32.0000 1.9564 1.9579 402.8940 403.2593 0.0569 -1.0000 -1.0000 3625903 1595331404.10 151.4320 60.0023 32.0000 1.9559 1.9573 402.9027 403.2686 0.0569 -1.0000 -1.0000 3625963 1595331404.20 151.4320 60.0023 32.0000 1.9540 1.9555 403.2836 403.6495 0.0569 -1.0000 -1.0000 3626033 1595331404.30 151.4320 60.0023 32.0000 1.9539 1.9553 403.1591 403.5253 0.0569 -1.0000 -1.0000 3626103 1595331404.40 151.4351 60.0023 32.0000 1.9555 1.9569 403.1142 403.4791 0.0568 -1.0000 -1.0000 3626163 1595331404.50 151.4377 60.0023 32.0000 1.9579 1.9594 402.8047 403.1704 0.0570 -1.0000 -1.0000 3626233 1595331404.60 151.4377 60.0023 32.0000 1.9567 1.9582 402.7506 403.1157 0.0569 -1.0000 -1.0000 3626303 1595331404.70 151.4377 60.0023 32.0000 1.9572 1.9586 402.9257 403.2906 0.0568 -1.0000 -1.0000 3626373 1595331404.80 151.4377 60.0023 32.0000 1.9537 1.9551 403.1502 403.5149 0.0568 -1.0000 -1.0000 3626432 1595331404.90 151.4377 60.0023 32.0000 1.9566 1.9580 403.0983 403.4652 0.0572 -1.0000 -1.0000 3626492 1595331405.00 151.6571 60.0029 32.0000 1.9561 1.9575 402.9298 403.2954 0.0568 -1.0000 -1.0000 3626572 1595331405.10 151.6571 60.0029 32.0000 1.9559 1.9574 402.7444 403.1098 0.0569 -1.0000 -1.0000 3626632 1595331405.20 151.6571 60.0029 32.0000 1.9552 1.9566 402.9574 403.3230 0.0569 -1.0000 -1.0000 3626692 1595331405.30 151.6571 60.0029 32.0000 1.9560 1.9574 403.0037 403.3691 0.0569 -1.0000 -1.0000 3626762 1595331405.40 151.6571 60.0029 32.0000 1.9564 1.9579 402.7838 403.1494 0.0570 -1.0000 -1.0000 3626832 1595331405.50 151.6571 60.0029 32.0000 1.9565 1.9580 402.6602 403.0256 0.0568 -1.0000 -1.0000 3626892 1595331405.60 151.6571 60.0029 32.0000 1.9551 1.9565 402.8941 403.2580 0.0567 -1.0000 -1.0000 3626962 1595331405.70 151.4517 60.0029 32.0000 1.9528 1.9543 402.9413 403.3062 0.0569 -1.0000 -1.0000 3627022 1595331405.80 151.4517 60.0029 32.0000 1.9526 1.9541 403.0459 403.4120 0.0569 -1.0000 -1.0000 3627092 1595331405.90 151.4517 60.0029 32.0000 1.9545 1.9560 403.1155 403.4822 0.0570 -1.0000 -1.0000 3627472 1595331406.00 151.4517 60.0029 32.0000 1.9566 1.9581 402.9284 403.2931 0.0569 -1.0000 -1.0000 3627542 1595331406.10 151.4517 60.0029 32.0000 1.9558 1.9572 402.8093 403.1756 0.0571 -1.0000 -1.0000 3627602 1595331406.20 151.5036 60.0029 32.0000 1.9559 1.9574 402.8234 403.1886 0.0568 -1.0000 -1.0000 3627672 1595331406.30 151.5156 60.0029 32.0000 1.9561 1.9576 402.9983 403.3633 0.0569 -1.0000 -1.0000 3627732 1595331406.40 151.5156 60.0029 32.0000 1.9568 1.9582 403.1183 403.4844 0.0570 -1.0000 -1.0000 3627972 1595331406.50 151.5156 60.0029 32.0000 1.9569 1.9583 402.9117 403.2772 0.0569 -1.0000 -1.0000 3628052 1595331406.60 151.5156 60.0029 32.0000 1.9581 1.9595 402.8209 403.1857 0.0568 -1.0000 -1.0000 3628112 1595331406.70 151.5141 60.0029 32.0000 1.9549 1.9563 403.2435 403.6092 0.0569 -1.0000 -1.0000 3628182 1595331406.80 151.5007 60.0029 32.0000 1.9548 1.9563 403.2104 403.5760 0.0569 -1.0000 -1.0000 3628242 1595331406.90 151.5007 60.0029 32.0000 1.9552 1.9567 402.8467 403.2120 0.0569 -1.0000 -1.0000 3628492 1595331407.00 151.5007 60.0029 32.0000 1.9560 1.9574 402.5758 402.9412 0.0569 -1.0000 -1.0000 3628562 1595331407.10 151.5007 60.0029 32.0000 1.9544 1.9559 403.0279 403.3933 0.0569 -1.0000 -1.0000 3628621 1595331407.20 151.5007 60.0029 32.0000 1.9525 1.9540 402.9759 403.3415 0.0569 -1.0000 -1.0000 3628682 1595331407.30 151.5007 60.0029 32.0000 1.9544 1.9558 403.1851 403.5499 0.0568 -1.0000 -1.0000 3628761 1595331407.40 151.5007 60.0029 32.0000 1.9571 1.9586 403.0499 403.4154 0.0569 -1.0000 -1.0000 3628961 1595331407.50 151.5007 60.0029 32.0000 1.9570 1.9584 402.9338 403.2995 0.0569 -1.0000 -1.0000 3629031 1595331407.60 151.4330 60.0029 32.0000 1.9563 1.9577 403.1573 403.5223 0.0568 -1.0000 -1.0000 3629101 1595331407.70 151.4330 60.0029 32.0000 1.9545 1.9560 403.2008 403.5663 0.0568 -1.0000 -1.0000 3629161 1595331407.80 151.5413 60.0029 32.0000 1.9560 1.9575 402.9254 403.2911 0.0570 -1.0000 -1.0000 3629221 1595331407.90 151.6564 60.0029 32.0000 1.9564 1.9578 402.6082 402.9736 0.0569 -1.0000 -1.0000 3629301 1595331408.00 151.6564 60.0029 32.0000 1.9572 1.9586 402.7205 403.0851 0.0568 -1.0000 -1.0000 3629471 1595331408.10 151.6564 60.0029 32.0000 1.9547 1.9562 403.0122 403.3775 0.0569 -1.0000 -1.0000 3629541 1595331408.20 151.6564 60.0029 32.0000 1.9536 1.9551 403.2873 403.6536 0.0569 -1.0000 -1.0000 3629611 1595331408.30 151.6564 60.0029 32.0000 1.9557 1.9572 403.2651 403.6309 0.0569 -1.0000 -1.0000 3629671 1595331408.40 151.6467 60.0029 32.0000 1.9566 1.9581 403.1344 403.4992 0.0568 -1.0000 -1.0000 3629741 1595331408.50 151.5628 60.0029 32.0000 1.9552 1.9566 403.0120 403.3775 0.0569 -1.0000 -1.0000 3630001 1595331408.60 151.5628 60.0029 32.0000 1.9545 1.9560 403.0149 403.3799 0.0568 -1.0000 -1.0000 3630061 1595331408.70 151.5628 60.0029 32.0000 1.9553 1.9568 403.1766 403.5430 0.0570 -1.0000 -1.0000 3630131 1595331408.80 151.5628 60.0029 32.0000 1.9553 1.9568 403.1808 403.5467 0.0571 -1.0000 -1.0000 3630201 1595331408.90 151.5628 60.0029 32.0000 1.9563 1.9577 402.9518 403.3171 0.0568 -1.0000 -1.0000 3630261 1595331409.00 151.4266 60.0029 32.0000 1.9577 1.9592 402.6666 403.0308 0.0568 -1.0000 -1.0000 3630750 1595331409.10 151.4266 60.0029 32.0000 1.9575 1.9589 402.7754 403.1406 0.0569 -1.0000 -1.0000 3630811 1595331409.20 151.4266 60.0029 32.0000 1.9569 1.9584 403.1475 403.5130 0.0569 -1.0000 -1.0000 3630881 1595331409.30 151.4266 60.0029 32.0000 1.9558 1.9573 403.2432 403.6085 0.0569 -1.0000 -1.0000 3630950 1595331409.40 151.4266 60.0029 32.0000 1.9580 1.9595 402.8313 403.1971 0.0570 -1.0000 -1.0000 3631010 1595331409.50 151.4352 60.0029 32.0000 1.9560 1.9575 402.5447 402.9101 0.0569 -1.0000 -1.0000 3631190 1595331409.60 151.4387 60.0029 32.0000 1.9551 1.9566 402.7863 403.1511 0.0568 -1.0000 -1.0000 3631270 1595331409.70 151.4387 60.0029 32.0000 1.9544 1.9558 403.1528 403.5171 0.0567 -1.0000 -1.0000 3631330 1595331409.80 151.4387 60.0029 32.0000 1.9542 1.9557 403.0430 403.4085 0.0569 -1.0000 -1.0000 3631420 1595331409.90 151.4387 60.0029 32.0000 1.9565 1.9580 403.0010 403.3659 0.0568 -1.0000 -1.0000 3631490 1595331410.00 151.4387 60.0029 32.0000 1.9560 1.9575 402.7621 403.1270 0.0569 -1.0000 -1.0000 3631560 1595331410.10 151.4387 60.0029 32.0000 1.9576 1.9591 402.7174 403.0829 0.0569 -1.0000 -1.0000 3631620 1595331410.20 151.4387 60.0029 32.0000 1.9553 1.9567 402.8657 403.2314 0.0570 -1.0000 -1.0000 3631690 1595331410.30 151.5500 60.0031 32.0000 1.9551 1.9565 403.1522 403.5176 0.0569 -1.0000 -1.0000 3631750 1595331410.40 151.5500 60.0031 32.0000 1.9543 1.9557 402.9995 403.3642 0.0567 -1.0000 -1.0000 3631820 1595331410.50 151.5500 60.0031 32.0000 1.9553 1.9567 402.9387 403.3040 0.0569 -1.0000 -1.0000 3632000 1595331410.60 151.3482 60.0031 32.0000 1.9563 1.9578 402.7659 403.1311 0.0568 -1.0000 -1.0000 3632060 1595331410.70 151.2864 60.0031 32.0000 1.9555 1.9569 402.9495 403.3142 0.0568 -1.0000 -1.0000 3632140 1595331410.80 151.2864 60.0031 32.0000 1.9542 1.9556 403.1478 403.5130 0.0569 -1.0000 -1.0000 3632200 1595331410.90 151.2864 60.0031 32.0000 1.9552 1.9567 403.1660 403.5319 0.0569 -1.0000 -1.0000 3632260 1595331411.00 151.2864 60.0031 32.0000 1.9560 1.9574 402.8883 403.2533 0.0568 -1.0000 -1.0000 3632500 1595331411.10 151.2864 60.0031 32.0000 1.9568 1.9583 402.6806 403.0461 0.0569 -1.0000 -1.0000 3632570 1595331411.20 151.7741 60.0031 32.0000 1.9567 1.9582 402.9080 403.2723 0.0568 -1.0000 -1.0000 3632629 1595331411.30 151.7741 60.0031 32.0000 1.9552 1.9567 403.2024 403.5677 0.0569 -1.0000 -1.0000 3632700 1595331411.40 151.7741 60.0031 32.0000 1.9539 1.9554 403.2788 403.6440 0.0569 -1.0000 -1.0000 3632759 1595331411.50 151.7741 60.0031 32.0000 1.9569 1.9584 402.9073 403.2727 0.0569 -1.0000 -1.0000 3632829 1595331411.60 151.7741 60.0031 32.0000 1.9568 1.9583 402.8940 403.2595 0.0569 -1.0000 -1.0000 3633369 1595331411.70 151.7741 60.0031 32.0000 1.9561 1.9575 402.9215 403.2874 0.0570 -1.0000 -1.0000 3633429 1595331411.80 151.4388 60.0031 32.0000 1.9552 1.9566 402.9817 403.3474 0.0569 -1.0000 -1.0000 3633499 1595331411.90 151.4388 60.0031 32.0000 1.9551 1.9565 402.8860 403.2523 0.0571 -1.0000 -1.0000 3633569 1595331412.00 151.4388 60.0031 32.0000 1.9558 1.9572 402.8045 403.1686 0.0567 -1.0000 -1.0000 3633629 1595331412.10 151.4388 60.0031 32.0000 1.9565 1.9579 402.8566 403.2220 0.0570 -1.0000 -1.0000 3633699 1595331412.20 151.4388 60.0031 32.0000 1.9566 1.9581 403.1913 403.5570 0.0569 -1.0000 -1.0000 3633769 1595331412.30 151.3547 60.0031 32.0000 1.9551 1.9566 403.3246 403.6903 0.0569 -1.0000 -1.0000 3633829 1595331412.40 151.3497 60.0031 32.0000 1.9559 1.9574 403.1774 403.5427 0.0568 -1.0000 -1.0000 3633889 1595331412.50 151.3497 60.0031 32.0000 1.9563 1.9577 402.8603 403.2249 0.0567 -1.0000 -1.0000 3633969 1595331412.60 151.3497 60.0031 32.0000 1.9551 1.9566 402.9230 403.2868 0.0567 -1.0000 -1.0000 3634239 1595331412.70 151.3497 60.0031 32.0000 1.9541 1.9555 403.0536 403.4187 0.0568 -1.0000 -1.0000 3634309 1595331412.80 151.3497 60.0031 32.0000 1.9538 1.9553 403.2486 403.6150 0.0570 -1.0000 -1.0000 3634379 1595331412.90 151.6683 60.0031 32.0000 1.9545 1.9560 403.0889 403.4543 0.0568 -1.0000 -1.0000 3634438 1595331413.00 151.6683 60.0031 32.0000 1.9563 1.9577 402.7275 403.0930 0.0570 -1.0000 -1.0000 3634509 1595331413.10 151.6683 60.0031 32.0000 1.9567 1.9582 402.9808 403.3467 0.0569 -1.0000 -1.0000 3634638 1595331413.20 151.6683 60.0031 32.0000 1.9559 1.9574 403.1147 403.4796 0.0568 -1.0000 -1.0000 3634699 1595331413.30 151.6683 60.0031 32.0000 1.9564 1.9579 403.1723 403.5381 0.0569 -1.0000 -1.0000 3634768 1595331413.40 151.5348 60.0031 32.0000 1.9572 1.9586 402.8831 403.2472 0.0566 -1.0000 -1.0000 3634838 1595331413.50 151.5116 60.0031 32.0000 1.9559 1.9574 402.9478 403.3137 0.0569 -1.0000 -1.0000 3634898 1595331413.60 151.5116 60.0031 32.0000 1.9547 1.9562 403.0579 403.4233 0.0569 -1.0000 -1.0000 3635228 1595331413.70 151.5116 60.0031 32.0000 1.9539 1.9554 403.2522 403.6175 0.0568 -1.0000 -1.0000 3635298 1595331413.80 151.5116 60.0031 32.0000 1.9561 1.9576 402.9912 403.3564 0.0569 -1.0000 -1.0000 3635358 1595331413.90 151.5116 60.0031 32.0000 1.9543 1.9558 402.7082 403.0738 0.0570 -1.0000 -1.0000 3635428 1595331414.00 151.4609 60.0031 32.0000 1.9562 1.9577 402.8119 403.1767 0.0568 -1.0000 -1.0000 3635488 1595331414.10 151.4460 60.0031 32.0000 1.9568 1.9583 403.2087 403.5733 0.0567 -1.0000 -1.0000 3635878 1595331414.20 151.4460 60.0031 32.0000 1.9567 1.9582 402.8120 403.1761 0.0567 -1.0000 -1.0000 3635948 1595331414.30 151.4460 60.0031 32.0000 1.9571 1.9586 402.9579 403.3231 0.0569 -1.0000 -1.0000 3636018 1595331414.40 151.4460 60.0031 32.0000 1.9558 1.9573 403.3318 403.6973 0.0568 -1.0000 -1.0000 3636078 1595331414.50 151.4460 60.0031 32.0000 1.9570 1.9584 403.1667 403.5314 0.0568 -1.0000 -1.0000 3636148 1595331414.60 151.6312 60.0031 32.0000 1.9570 1.9584 402.8491 403.2143 0.0569 -1.0000 -1.0000 3636208 1595331414.70 151.6312 60.0031 32.0000 1.9568 1.9583 402.6227 402.9882 0.0569 -1.0000 -1.0000 3636408 1595331414.80 151.6312 60.0031 32.0000 1.9547 1.9561 403.0061 403.3707 0.0568 -1.0000 -1.0000 3636467 1595331414.90 151.6312 60.0031 32.0000 1.9555 1.9570 403.0759 403.4418 0.0570 -1.0000 -1.0000 3636527 1595331415.00 151.6312 60.0031 32.0000 1.9553 1.9568 403.0143 403.3797 0.0569 -1.0000 -1.0000 3636607 1595331415.10 151.4753 60.0031 32.0000 1.9552 1.9567 402.8108 403.1755 0.0567 -1.0000 -1.0000 3636667 1595331415.20 151.4753 60.0031 32.0000 1.9549 1.9563 402.8660 403.2312 0.0568 -1.0000 -1.0000 3636897 1595331415.30 151.4753 60.0031 32.0000 1.9549 1.9564 403.1314 403.4956 0.0567 -1.0000 -1.0000 3636977 1595331415.40 151.4753 60.0031 32.0000 1.9553 1.9567 403.3168 403.6822 0.0569 -1.0000 -1.0000 3637037 1595331415.50 151.4753 60.0031 32.0000 1.9560 1.9574 403.1992 403.5651 0.0569 -1.0000 -1.0000 3637097 1595331415.60 151.5359 60.0031 32.0000 1.9564 1.9578 402.7387 403.1041 0.0570 -1.0000 -1.0000 3637167 1595331415.70 151.6267 60.0031 32.0000 1.9567 1.9581 402.5611 402.9271 0.0570 -1.0000 -1.0000 3637397 1595331415.80 151.6267 60.0031 32.0000 1.9568 1.9583 402.9005 403.2652 0.0569 -1.0000 -1.0000 3637457 1595331415.90 151.6267 60.0031 32.0000 1.9556 1.9571 403.1537 403.5204 0.0571 -1.0000 -1.0000 3637527 1595331416.00 151.6267 60.0031 32.0000 1.9565 1.9580 403.1992 403.5655 0.0569 -1.0000 -1.0000 3637597 1595331416.10 151.6267 60.0031 32.0000 1.9570 1.9584 403.1203 403.4853 0.0568 -1.0000 -1.0000 3637657 1595331416.20 151.6123 60.0031 32.0000 1.9560 1.9575 402.7694 403.1337 0.0567 -1.0000 -1.0000 3637727 1595331416.30 151.5082 60.0031 32.0000 1.9554 1.9568 403.0792 403.4441 0.0568 -1.0000 -1.0000 3637787 1595331416.40 151.5082 60.0031 32.0000 1.9547 1.9561 403.1971 403.5629 0.0569 -1.0000 -1.0000 3637857 1595331416.50 151.5082 60.0031 32.0000 1.9544 1.9559 403.1666 403.5330 0.0571 -1.0000 -1.0000 3637927 1595331416.60 151.5082 60.0031 32.0000 1.9555 1.9569 402.9196 403.2854 0.0568 -1.0000 -1.0000 3637987 1595331416.70 151.5082 60.0031 32.0000 1.9563 1.9577 402.7036 403.0674 0.0568 -1.0000 -1.0000 3638066 1595331416.80 151.5010 60.0031 32.0000 1.9554 1.9568 402.8929 403.2582 0.0569 -1.0000 -1.0000 3638796 1595331416.90 151.5010 60.0031 32.0000 1.9544 1.9558 403.0499 403.4141 0.0567 -1.0000 -1.0000 3638866 1595331417.00 151.5010 60.0031 32.0000 1.9540 1.9554 403.1961 403.5603 0.0567 -1.0000 -1.0000 3638936 1595331417.10 151.5010 60.0031 32.0000 1.9554 1.9569 403.1052 403.4702 0.0568 -1.0000 -1.0000 3638996 1595331417.20 151.5010 60.0031 32.0000 1.9574 1.9589 403.1140 403.4795 0.0569 -1.0000 -1.0000 3639066 1595331417.30 151.5010 60.0031 32.0000 1.9573 1.9588 402.9538 403.3197 0.0570 -1.0000 -1.0000 3639136 1595331417.40 151.5313 60.0031 32.0000 1.9564 1.9579 403.2553 403.6212 0.0569 -1.0000 -1.0000 3639206 1595331417.50 151.5313 60.0031 32.0000 1.9548 1.9563 403.2833 403.6492 0.0570 -1.0000 -1.0000 3639266 1595331417.60 151.5313 60.0031 32.0000 1.9542 1.9557 403.1836 403.5486 0.0569 -1.0000 -1.0000 3639336 1595331417.70 151.5313 60.0031 32.0000 1.9552 1.9567 402.8738 403.2398 0.0570 -1.0000 -1.0000 3639406 1595331417.80 151.5313 60.0031 32.0000 1.9569 1.9583 402.6898 403.0545 0.0568 -1.0000 -1.0000 3639466 1595331417.90 151.4247 60.0031 32.0000 1.9552 1.9567 402.9899 403.3548 0.0568 -1.0000 -1.0000 3639536 1595331418.00 151.3947 60.0031 32.0000 1.9543 1.9558 403.0282 403.3934 0.0569 -1.0000 -1.0000 3639596 1595331418.10 151.3947 60.0031 32.0000 1.9543 1.9558 403.1640 403.5286 0.0568 -1.0000 -1.0000 3639666 1595331418.20 151.3947 60.0031 32.0000 1.9561 1.9576 403.0193 403.3857 0.0571 -1.0000 -1.0000 3639736 1595331418.30 151.3947 60.0031 32.0000 1.9569 1.9584 402.8550 403.2214 0.0570 -1.0000 -1.0000 3639796 1595331418.40 151.3947 60.0031 32.0000 1.9565 1.9580 402.8026 403.1663 0.0567 -1.0000 -1.0000 3639856 1595331418.50 151.3947 60.0031 32.0000 1.9560 1.9575 403.3523 403.7175 0.0568 -1.0000 -1.0000 3639935 1595331418.60 151.3947 60.0031 32.0000 1.9556 1.9570 403.1588 403.5234 0.0567 -1.0000 -1.0000 3639996 1595331418.70 151.3947 60.0031 32.0000 1.9561 1.9575 403.0340 403.3980 0.0567 -1.0000 -1.0000 3640065 1595331418.80 151.3947 60.0031 32.0000 1.9557 1.9572 402.7197 403.0844 0.0569 -1.0000 -1.0000 3640515 1595331418.90 151.3947 60.0031 32.0000 1.9549 1.9564 402.8252 403.1912 0.0570 -1.0000 -1.0000 3640575 1595331419.00 151.5794 60.0031 32.0000 1.9546 1.9561 402.8609 403.2263 0.0569 -1.0000 -1.0000 3640655 1595331419.10 151.5794 60.0031 32.0000 1.9550 1.9564 403.1897 403.5544 0.0567 -1.0000 -1.0000 3640715 1595331419.20 151.5794 60.0031 32.0000 1.9579 1.9593 402.8212 403.1861 0.0569 -1.0000 -1.0000 3640785 1595331419.30 151.5794 60.0031 32.0000 1.9562 1.9577 402.5762 402.9411 0.0568 -1.0000 -1.0000 3640855 1595331419.40 151.5794 60.0031 32.0000 1.9555 1.9570 402.8995 403.2642 0.0568 -1.0000 -1.0000 3640975 1595331419.50 151.5794 60.0031 32.0000 1.9566 1.9581 402.9133 403.2795 0.0570 -1.0000 -1.0000 3641045 1595331419.60 151.5664 60.0028 32.0000 1.9562 1.9577 403.1215 403.4864 0.0567 -1.0000 -1.0000 3641115 1595331419.70 151.4899 60.0006 32.0000 1.9557 1.9572 402.7721 403.1367 0.0569 -1.0000 -1.0000 3641185 1595331419.80 151.4899 60.0006 32.0000 1.9547 1.9561 402.5860 402.9502 0.0568 -1.0000 -1.0000 3641245 1595331419.90 151.4899 60.0006 32.0000 1.9562 1.9577 402.8734 403.2394 0.0570 -1.0000 -1.0000 3641894 1595331420.00 151.4899 60.0006 32.0000 1.9543 1.9557 403.0828 403.4482 0.0568 -1.0000 -1.0000 3641954 1595331420.10 151.4899 60.0006 32.0000 1.9547 1.9561 403.2939 403.6595 0.0569 -1.0000 -1.0000 3642034 1595331420.20 151.4341 60.0006 32.0000 1.9567 1.9581 403.1717 403.5374 0.0569 -1.0000 -1.0000 3642114 1595331420.30 151.4341 60.0006 32.0000 1.9574 1.9588 402.6803 403.0455 0.0569 -1.0000 -1.0000 3642224 1595331420.40 151.4341 60.0006 32.0000 1.9580 1.9595 402.6401 403.0062 0.0571 -1.0000 -1.0000 3642284 1595331420.50 151.4341 60.0006 32.0000 1.9570 1.9585 402.8686 403.2342 0.0569 -1.0000 -1.0000 3642354 1595331420.60 151.4341 60.0006 32.0000 1.9555 1.9570 403.0576 403.4227 0.0568 -1.0000 -1.0000 3642424 1595331420.70 151.4341 60.0006 32.0000 1.9562 1.9577 403.1609 403.5257 0.0568 -1.0000 -1.0000 3642494 1595331420.80 151.6424 60.0006 32.0000 1.9561 1.9576 402.8273 403.1923 0.0569 -1.0000 -1.0000 3642554 1595331420.90 151.6424 60.0006 32.0000 1.9574 1.9589 402.6852 403.0486 0.0567 -1.0000 -1.0000 3642624 1595331421.00 151.6424 60.0006 32.0000 1.9570 1.9585 402.8102 403.1751 0.0568 -1.0000 -1.0000 3642704 1595331421.10 151.6424 60.0006 32.0000 1.9552 1.9567 403.1562 403.5219 0.0569 -1.0000 -1.0000 3642764 1595331421.20 151.6424 60.0006 32.0000 1.9549 1.9564 403.1521 403.5182 0.0570 -1.0000 -1.0000 3642824 1595331421.30 151.6424 60.0006 32.0000 1.9549 1.9564 403.0063 403.3723 0.0569 -1.0000 -1.0000 3642904 1595331421.40 151.4370 60.0006 32.0000 1.9562 1.9576 402.8073 403.1736 0.0570 -1.0000 -1.0000 3642984 1595331421.50 151.4370 60.0006 32.0000 1.9563 1.9578 402.7244 403.0886 0.0567 -1.0000 -1.0000 3643044 1595331421.60 151.4370 60.0006 32.0000 1.9559 1.9573 402.9954 403.3597 0.0567 -1.0000 -1.0000 3643114 1595331421.70 151.4370 60.0006 32.0000 1.9539 1.9554 403.1887 403.5550 0.0570 -1.0000 -1.0000 3643184 1595331421.80 151.4370 60.0006 32.0000 1.9547 1.9561 402.9768 403.3422 0.0569 -1.0000 -1.0000 3643244 1595331421.90 151.4370 60.0006 32.0000 1.9562 1.9577 402.7021 403.0686 0.0572 -1.0000 -1.0000 3644003 1595331422.00 151.4370 60.0006 32.0000 1.9559 1.9573 402.5621 402.9259 0.0568 -1.0000 -1.0000 3644063 1595331422.10 151.4370 60.0006 32.0000 1.9549 1.9563 402.8972 403.2623 0.0568 -1.0000 -1.0000 3644133 1595331422.20 151.4370 60.0006 32.0000 1.9544 1.9558 403.2576 403.6240 0.0570 -1.0000 -1.0000 3644203 1595331422.30 151.4370 60.0006 32.0000 1.9545 1.9560 403.2092 403.5750 0.0569 -1.0000 -1.0000 3644263 1595331422.40 151.4370 60.0006 32.0000 1.9558 1.9572 403.2744 403.6398 0.0569 -1.0000 -1.0000 3644323 1595331422.50 151.4975 60.0006 32.0000 1.9573 1.9588 402.7939 403.1598 0.0570 -1.0000 -1.0000 3644403 1595331422.60 151.6793 60.0006 32.0000 1.9573 1.9588 402.6261 402.9913 0.0569 -1.0000 -1.0000 3644483 1595331422.70 151.6793 60.0006 32.0000 1.9566 1.9581 402.8360 403.2024 0.0570 -1.0000 -1.0000 3644553 1595331422.80 151.6793 60.0006 32.0000 1.9554 1.9569 403.1721 403.5373 0.0568 -1.0000 -1.0000 3644623 1595331422.90 151.6793 60.0006 32.0000 1.9569 1.9583 402.8142 403.1797 0.0570 -1.0000 -1.0000 3644713 1595331423.00 151.6793 60.0006 32.0000 1.9560 1.9575 402.6493 403.0154 0.0570 -1.0000 -1.0000 3644783 1595331423.10 151.6793 60.0006 32.0000 1.9567 1.9582 402.8850 403.2498 0.0569 -1.0000 -1.0000 3644843 1595331423.20 151.6000 60.0006 32.0000 1.9540 1.9555 403.2235 403.5890 0.0568 -1.0000 -1.0000 3644913 1595331423.30 151.6000 60.0006 32.0000 1.9545 1.9560 403.1903 403.5552 0.0568 -1.0000 -1.0000 3644983 1595331423.40 151.6000 60.0006 32.0000 1.9550 1.9565 402.6995 403.0640 0.0568 -1.0000 -1.0000 3645053 1595331423.50 151.6000 60.0006 32.0000 1.9557 1.9572 402.7699 403.1346 0.0568 -1.0000 -1.0000 3645223 1595331423.60 151.6000 60.0006 32.0000 1.9549 1.9564 403.0194 403.3852 0.0570 -1.0000 -1.0000 3645303 1595331423.70 151.6000 60.0006 32.0000 1.9540 1.9554 403.1795 403.5451 0.0568 -1.0000 -1.0000 3645363 1595331423.80 151.6000 60.0006 32.0000 1.9550 1.9565 403.2596 403.6244 0.0568 -1.0000 -1.0000 3645423 1595331423.90 151.6000 60.0006 32.0000 1.9552 1.9566 403.0406 403.4069 0.0570 -1.0000 -1.0000 3645493 1595331424.00 151.6000 60.0006 32.0000 1.9560 1.9575 402.7049 403.0702 0.0569 -1.0000 -1.0000 3645722 1595331424.10 151.6000 60.0006 32.0000 1.9548 1.9562 403.0010 403.3656 0.0567 -1.0000 -1.0000 3645793 1595331424.20 151.6000 60.0006 32.0000 1.9552 1.9567 403.0890 403.4544 0.0569 -1.0000 -1.0000 3645862 1595331424.30 151.6367 60.0006 32.0000 1.9553 1.9568 403.1263 403.4920 0.0569 -1.0000 -1.0000 3645922 1595331424.40 151.6479 60.0006 32.0000 1.9550 1.9565 402.9463 403.3118 0.0569 -1.0000 -1.0000 3645982 1595331424.50 151.6479 60.0006 32.0000 1.9557 1.9571 402.7928 403.1572 0.0567 -1.0000 -1.0000 3646172 1595331424.60 151.6479 60.0006 32.0000 1.9564 1.9578 402.6997 403.0645 0.0569 -1.0000 -1.0000 3646232 1595331424.70 151.6479 60.0006 32.0000 1.9550 1.9564 403.1694 403.5353 0.0570 -1.0000 -1.0000 3646302 1595331424.80 151.6479 60.0006 32.0000 1.9544 1.9559 403.2751 403.6408 0.0568 -1.0000 -1.0000 3646372 1595331424.90 151.4957 60.0002 32.0000 1.9544 1.9558 403.0773 403.4427 0.0569 -1.0000 -1.0000 3646432 1595331425.00 151.4957 60.0002 32.0000 1.9553 1.9568 402.9404 403.3063 0.0570 -1.0000 -1.0000 3646682 1595331425.10 151.4957 60.0002 32.0000 1.9557 1.9571 402.9463 403.3114 0.0568 -1.0000 -1.0000 3646742 1595331425.20 151.4957 60.0002 32.0000 1.9558 1.9573 403.3200 403.6851 0.0568 -1.0000 -1.0000 3646802 1595331425.30 151.4957 60.0002 32.0000 1.9562 1.9576 403.1511 403.5160 0.0569 -1.0000 -1.0000 3646882 1595331425.40 151.5062 60.0002 32.0000 1.9573 1.9588 402.7499 403.1153 0.0569 -1.0000 -1.0000 3646942 1595331425.50 151.5138 60.0002 32.0000 1.9570 1.9585 402.6711 403.0373 0.0570 -1.0000 -1.0000 3647002 1595331425.60 151.5138 60.0002 32.0000 1.9567 1.9582 402.9762 403.3411 0.0568 -1.0000 -1.0000 3647072 1595331425.70 151.5138 60.0002 32.0000 1.9538 1.9553 403.1350 403.5006 0.0569 -1.0000 -1.0000 3647142 1595331425.80 151.5138 60.0002 32.0000 1.9545 1.9559 403.0906 403.4556 0.0568 -1.0000 -1.0000 3647202 1595331425.90 151.5138 60.0002 32.0000 1.9550 1.9565 402.9171 403.2821 0.0569 -1.0000 -1.0000 3647272 1595331426.00 151.4523 60.0002 32.0000 1.9565 1.9580 402.7493 403.1144 0.0569 -1.0000 -1.0000 3647651 1595331426.10 151.3907 60.0002 32.0000 1.9547 1.9561 402.7642 403.1291 0.0569 -1.0000 -1.0000 3647711 1595331426.20 151.3907 60.0002 32.0000 1.9527 1.9541 403.1729 403.5381 0.0568 -1.0000 -1.0000 3647781 1595331426.30 151.3907 60.0002 32.0000 1.9528 1.9543 403.0452 403.4112 0.0570 -1.0000 -1.0000 3647851 1595331426.40 151.3907 60.0002 32.0000 1.9546 1.9561 402.9091 403.2750 0.0569 -1.0000 -1.0000 3647911 1595331426.50 151.3907 60.0002 32.0000 1.9567 1.9582 402.8078 403.1732 0.0570 -1.0000 -1.0000 3647981 1595331426.60 151.2852 60.0002 32.0000 1.9552 1.9567 402.9205 403.2850 0.0567 -1.0000 -1.0000 3648051 1595331426.70 151.2852 60.0002 32.0000 1.9542 1.9557 403.1225 403.4874 0.0568 -1.0000 -1.0000 3648121 1595331426.80 151.2852 60.0002 32.0000 1.9556 1.9571 403.3375 403.7027 0.0568 -1.0000 -1.0000 3648181 1595331426.90 151.2852 60.0002 32.0000 1.9558 1.9573 403.1407 403.5063 0.0569 -1.0000 -1.0000 3648241 1595331427.00 151.2852 60.0002 32.0000 1.9551 1.9566 402.6616 403.0264 0.0569 -1.0000 -1.0000 3648321 1595331427.10 151.5597 60.0002 32.0000 1.9567 1.9582 402.6388 403.0030 0.0567 -1.0000 -1.0000 3648381 1595331427.20 151.6612 60.0002 32.0000 1.9568 1.9582 403.0733 403.4386 0.0569 -1.0000 -1.0000 3648441 1595331427.30 151.6612 60.0002 32.0000 1.9559 1.9573 403.0105 403.3762 0.0568 -1.0000 -1.0000 3648521 1595331427.40 151.6612 60.0002 32.0000 1.9578 1.9593 402.8570 403.2214 0.0568 -1.0000 -1.0000 3648581 1595331427.50 151.6612 60.0002 32.0000 1.9577 1.9592 402.7183 403.0833 0.0569 -1.0000 -1.0000 3648641 1595331427.60 151.6612 60.0002 32.0000 1.9549 1.9563 403.2064 403.5729 0.0571 -1.0000 -1.0000 3649041 1595331427.70 151.5177 60.0002 32.0000 1.9539 1.9554 403.3112 403.6770 0.0569 -1.0000 -1.0000 3649101 1595331427.80 151.5177 60.0002 32.0000 1.9543 1.9558 403.1054 403.4706 0.0568 -1.0000 -1.0000 3649161 1595331427.90 151.5177 60.0002 32.0000 1.9546 1.9561 402.8475 403.2126 0.0569 -1.0000 -1.0000 3649231 1595331428.00 151.5177 60.0002 32.0000 1.9556 1.9571 402.7851 403.1508 0.0569 -1.0000 -1.0000 3649301 1595331428.10 151.5177 60.0002 32.0000 1.9566 1.9581 403.0420 403.4071 0.0568 -1.0000 -1.0000 3649491 1595331428.20 151.3196 60.0002 32.0000 1.9548 1.9562 403.1967 403.5618 0.0568 -1.0000 -1.0000 3649561 1595331428.30 151.3196 60.0002 32.0000 1.9545 1.9560 403.2200 403.5862 0.0570 -1.0000 -1.0000 3649621 1595331428.40 151.3196 60.0002 32.0000 1.9573 1.9588 402.6522 403.0177 0.0569 -1.0000 -1.0000 3649681 1595331428.50 151.3196 60.0002 32.0000 1.9575 1.9590 402.6451 403.0112 0.0571 -1.0000 -1.0000 3649761 1595331428.60 151.3196 60.0002 32.0000 1.9554 1.9568 402.8155 403.1798 0.0568 -1.0000 -1.0000 3649991 1595331428.70 151.3196 60.0002 32.0000 1.9547 1.9562 403.2093 403.5744 0.0568 -1.0000 -1.0000 3650060 1595331428.80 151.3196 60.0002 32.0000 1.9551 1.9566 403.2234 403.5891 0.0569 -1.0000 -1.0000 3650130 1595331428.90 151.6584 60.0002 32.0000 1.9566 1.9581 403.2888 403.6547 0.0569 -1.0000 -1.0000 3650190 1595331429.00 151.6584 60.0002 32.0000 1.9569 1.9583 403.2158 403.5815 0.0569 -1.0000 -1.0000 3650260 1595331429.10 151.6584 60.0002 32.0000 1.9566 1.9581 402.7089 403.0745 0.0569 -1.0000 -1.0000 3650640 1595331429.20 151.6584 60.0002 32.0000 1.9567 1.9582 402.7749 403.1396 0.0568 -1.0000 -1.0000 3650700 1595331429.30 151.5424 60.0002 32.0000 1.9560 1.9575 402.9259 403.2907 0.0568 -1.0000 -1.0000 3650770 1595331429.40 151.5424 60.0002 32.0000 1.9557 1.9572 402.9917 403.3574 0.0569 -1.0000 -1.0000 3650840 1595331429.50 151.5424 60.0002 32.0000 1.9552 1.9567 402.9867 403.3527 0.0570 -1.0000 -1.0000 3650900 1595331429.60 151.5424 60.0002 32.0000 1.9563 1.9578 402.8517 403.2155 0.0568 -1.0000 -1.0000 3650980 1595331429.70 151.5424 60.0002 32.0000 1.9557 1.9571 402.7191 403.0844 0.0568 -1.0000 -1.0000 3651040 1595331429.80 151.5424 60.0002 32.0000 1.9531 1.9546 403.0979 403.4642 0.0571 -1.0000 -1.0000 3651100 1595331429.90 151.3112 60.0005 32.0000 1.9551 1.9566 403.1297 403.4960 0.0569 -1.0000 -1.0000 3651180 1595331430.00 151.3112 60.0005 32.0000 1.9558 1.9573 402.8862 403.2508 0.0569 -1.0000 -1.0000 3651240 1595331430.10 151.3112 60.0005 32.0000 1.9565 1.9580 402.8170 403.1822 0.0569 -1.0000 -1.0000 3651730 1595331430.20 151.3112 60.0005 32.0000 1.9558 1.9573 402.7578 403.1229 0.0569 -1.0000 -1.0000 3651800 1595331430.30 151.3112 60.0005 32.0000 1.9562 1.9577 403.1018 403.4673 0.0569 -1.0000 -1.0000 3651870 1595331430.40 151.3112 60.0005 32.0000 1.9552 1.9567 403.2525 403.6181 0.0569 -1.0000 -1.0000 3651929 1595331430.50 151.5698 60.0005 32.0000 1.9547 1.9561 403.0054 403.3712 0.0569 -1.0000 -1.0000 3652010 1595331430.60 151.5698 60.0005 32.0000 1.9576 1.9591 402.5771 402.9411 0.0567 -1.0000 -1.0000 3652239 1595331430.70 151.5698 60.0005 32.0000 1.9559 1.9574 402.7565 403.1222 0.0569 -1.0000 -1.0000 3652319 1595331430.80 151.5698 60.0005 32.0000 1.9547 1.9561 403.0621 403.4267 0.0569 -1.0000 -1.0000 3652379 1595331430.90 151.5698 60.0005 32.0000 1.9551 1.9566 403.1671 403.5333 0.0569 -1.0000 -1.0000 3652439 1595331431.00 151.5698 60.0005 32.0000 1.9560 1.9574 403.0996 403.4645 0.0568 -1.0000 -1.0000 3652509 1595331431.10 151.5698 60.0005 32.0000 1.9558 1.9573 402.8006 403.1657 0.0570 -1.0000 -1.0000 3652689 1595331431.20 151.5698 60.0005 32.0000 1.9557 1.9572 402.8197 403.1841 0.0568 -1.0000 -1.0000 3652749 1595331431.30 151.4934 60.0005 32.0000 1.9560 1.9574 402.6720 403.0370 0.0568 -1.0000 -1.0000 3652819 1595331431.40 151.4934 60.0005 32.0000 1.9539 1.9554 403.0206 403.3855 0.0568 -1.0000 -1.0000 3652889 1595331431.50 151.4934 60.0005 32.0000 1.9554 1.9569 403.0417 403.4084 0.0571 -1.0000 -1.0000 3652949 1595331431.60 151.4019 60.0005 32.0000 1.9546 1.9561 402.9796 403.3457 0.0570 -1.0000 -1.0000 3653019 1595331431.70 151.4019 60.0005 32.0000 1.9558 1.9572 402.6191 402.9841 0.0569 -1.0000 -1.0000 3653159 1595331431.80 151.4019 60.0005 32.0000 1.9556 1.9571 402.6287 402.9948 0.0571 -1.0000 -1.0000 3653219 1595331431.90 151.4019 60.0005 32.0000 1.9560 1.9574 403.1204 403.4866 0.0569 -1.0000 -1.0000 3653289 1595331432.00 151.4019 60.0005 32.0000 1.9571 1.9586 403.2538 403.6198 0.0570 -1.0000 -1.0000 3653359 1595331432.10 151.6147 60.0005 32.0000 1.9568 1.9583 402.8903 403.2562 0.0569 -1.0000 -1.0000 3653419 1595331432.20 151.6147 60.0005 32.0000 1.9562 1.9577 402.5923 402.9576 0.0570 -1.0000 -1.0000 3653719 1595331432.30 151.6147 60.0005 32.0000 1.9557 1.9571 402.9948 403.3604 0.0569 -1.0000 -1.0000 3653819 1595331432.40 151.6147 60.0005 32.0000 1.9545 1.9560 403.2802 403.6462 0.0570 -1.0000 -1.0000 3653888 1595331432.50 151.6147 60.0005 32.0000 1.9553 1.9567 403.1256 403.4919 0.0570 -1.0000 -1.0000 3653958 1595331432.60 151.6147 60.0005 32.0000 1.9559 1.9574 402.8813 403.2458 0.0568 -1.0000 -1.0000 3654019 1595331432.70 151.4040 60.0005 32.0000 1.9561 1.9576 402.9053 403.2701 0.0569 -1.0000 -1.0000 3654508 1595331432.80 151.3806 60.0005 32.0000 1.9535 1.9550 403.1556 403.5211 0.0569 -1.0000 -1.0000 3654568 1595331432.90 151.3806 60.0005 32.0000 1.9555 1.9570 402.9460 403.3125 0.0571 -1.0000 -1.0000 3654638 1595331433.00 151.3806 60.0005 32.0000 1.9558 1.9573 402.8715 403.2379 0.0570 -1.0000 -1.0000 3654708 1595331433.10 151.3806 60.0005 32.0000 1.9564 1.9579 402.6706 403.0356 0.0568 -1.0000 -1.0000 3654768 1595331433.20 151.3806 60.0005 32.0000 1.9560 1.9575 403.0419 403.4083 0.0570 -1.0000 -1.0000 3654838 1595331433.30 151.3806 60.0005 32.0000 1.9567 1.9581 403.2276 403.5932 0.0569 -1.0000 -1.0000 3654908 1595331433.40 151.3806 60.0005 32.0000 1.9552 1.9567 403.1934 403.5591 0.0569 -1.0000 -1.0000 3654968 1595331433.50 151.3806 60.0005 32.0000 1.9562 1.9576 402.8738 403.2384 0.0569 -1.0000 -1.0000 3655028 1595331433.60 151.3806 60.0005 32.0000 1.9569 1.9584 402.7333 403.0995 0.0570 -1.0000 -1.0000 3655108 1595331433.70 151.3806 60.0005 32.0000 1.9566 1.9581 402.7172 403.0825 0.0569 -1.0000 -1.0000 3655228 1595331433.80 151.5401 60.0005 32.0000 1.9554 1.9569 402.9714 403.3366 0.0569 -1.0000 -1.0000 3655298 1595331433.90 151.5275 60.0005 32.0000 1.9554 1.9568 403.0373 403.4040 0.0571 -1.0000 -1.0000 3655368 1595331434.00 151.4766 60.0005 32.0000 1.9560 1.9574 402.8994 403.2658 0.0570 -1.0000 -1.0000 3655428 1595331434.10 151.4766 60.0005 32.0000 1.9553 1.9568 402.6979 403.0629 0.0568 -1.0000 -1.0000 3655488 1595331434.20 151.4766 60.0005 32.0000 1.9538 1.9552 402.8194 403.1843 0.0568 -1.0000 -1.0000 3655678 1595331434.30 151.5613 60.0005 32.0000 1.9543 1.9558 403.1765 403.5428 0.0570 -1.0000 -1.0000 3655748 1595331434.40 151.6781 60.0005 32.0000 1.9568 1.9583 403.1488 403.5147 0.0570 -1.0000 -1.0000 3655808 1595331434.50 151.6781 60.0005 32.0000 1.9575 1.9590 402.9345 403.2996 0.0568 -1.0000 -1.0000 3655878 1595331434.60 151.6781 60.0005 32.0000 1.9586 1.9601 402.6743 403.0391 0.0569 -1.0000 -1.0000 3655938 1595331434.70 151.6781 60.0005 32.0000 1.9570 1.9584 402.6659 403.0314 0.0569 -1.0000 -1.0000 3656677 1595331434.80 151.6781 60.0005 32.0000 1.9564 1.9579 402.9491 403.3153 0.0570 -1.0000 -1.0000 3656747 1595331434.90 151.3638 59.9996 32.0000 1.9560 1.9575 403.0842 403.4505 0.0570 -1.0000 -1.0000 3656817 1595331435.00 151.2814 59.9993 32.0000 1.9559 1.9573 402.8568 403.2221 0.0568 -1.0000 -1.0000 3656887 1595331435.10 151.2814 59.9993 32.0000 1.9559 1.9574 402.4726 402.8383 0.0570 -1.0000 -1.0000 3656947 1595331435.20 151.2814 59.9993 32.0000 1.9548 1.9562 402.7190 403.0833 0.0568 -1.0000 -1.0000 3657007 1595331435.30 151.2814 59.9993 32.0000 1.9536 1.9550 403.0613 403.4264 0.0569 -1.0000 -1.0000 3657087 1595331435.40 151.2814 59.9993 32.0000 1.9555 1.9569 403.1124 403.4780 0.0569 -1.0000 -1.0000 3657147 1595331435.50 151.2814 59.9993 32.0000 1.9549 1.9564 403.1344 403.5006 0.0571 -1.0000 -1.0000 3657207 1595331435.60 151.2814 59.9993 32.0000 1.9564 1.9578 402.9909 403.3557 0.0568 -1.0000 -1.0000 3657277 1595331435.70 151.2814 59.9993 32.0000 1.9564 1.9579 402.8600 403.2256 0.0569 -1.0000 -1.0000 3657337 1595331435.80 151.2814 59.9993 32.0000 1.9532 1.9547 402.8596 403.2255 0.0570 -1.0000 -1.0000 3657517 1595331435.90 151.2814 59.9993 32.0000 1.9550 1.9564 403.1184 403.4849 0.0571 -1.0000 -1.0000 3657597 1595331436.00 151.2814 59.9993 32.0000 1.9548 1.9563 403.0623 403.4290 0.0571 -1.0000 -1.0000 3657657 1595331436.10 151.4487 59.9993 32.0000 1.9567 1.9581 402.7673 403.1323 0.0567 -1.0000 -1.0000 3657717 1595331436.20 151.4487 59.9993 32.0000 1.9569 1.9584 402.7352 403.1001 0.0569 -1.0000 -1.0000 3657787 1595331436.30 151.4487 59.9993 32.0000 1.9561 1.9575 402.9364 403.3017 0.0569 -1.0000 -1.0000 3657977 1595331436.40 151.4487 59.9993 32.0000 1.9561 1.9576 403.1797 403.5454 0.0569 -1.0000 -1.0000 3658046 1595331436.50 151.4487 59.9993 32.0000 1.9565 1.9579 402.8907 403.2552 0.0568 -1.0000 -1.0000 3658117 1595331436.60 151.4234 59.9993 32.0000 1.9563 1.9578 402.7528 403.1178 0.0569 -1.0000 -1.0000 3658177 1595331436.70 151.4177 59.9993 32.0000 1.9565 1.9580 402.7066 403.0720 0.0569 -1.0000 -1.0000 3658246 1595331436.80 151.4177 59.9993 32.0000 1.9560 1.9574 403.0289 403.3939 0.0569 -1.0000 -1.0000 3658546 1595331436.90 151.4177 59.9993 32.0000 1.9553 1.9568 403.1423 403.5087 0.0570 -1.0000 -1.0000 3658606 1595331437.00 151.4177 59.9993 32.0000 1.9544 1.9558 403.2829 403.6478 0.0568 -1.0000 -1.0000 3658676 1595331437.10 151.4177 59.9993 32.0000 1.9543 1.9558 403.0274 403.3932 0.0570 -1.0000 -1.0000 3658736 1595331437.20 151.4177 59.9993 32.0000 1.9568 1.9582 402.7111 403.0761 0.0568 -1.0000 -1.0000 3658806 1595331437.30 151.4177 59.9993 32.0000 1.9567 1.9582 402.9514 403.3171 0.0569 -1.0000 -1.0000 3658876 1595331437.40 151.4177 59.9993 32.0000 1.9555 1.9569 403.0678 403.4327 0.0568 -1.0000 -1.0000 3658936 1595331437.50 151.6686 59.9993 32.0000 1.9557 1.9572 403.1307 403.4954 0.0567 -1.0000 -1.0000 3659006 1595331437.60 151.6686 59.9993 32.0000 1.9570 1.9585 402.8117 403.1773 0.0569 -1.0000 -1.0000 3659076 1595331437.70 151.6686 59.9993 32.0000 1.9579 1.9594 402.7112 403.0770 0.0570 -1.0000 -1.0000 3659136 1595331437.80 151.6686 59.9993 32.0000 1.9559 1.9574 402.7220 403.0864 0.0568 -1.0000 -1.0000 3659756 1595331437.90 151.4023 59.9993 32.0000 1.9540 1.9554 403.1889 403.5542 0.0569 -1.0000 -1.0000 3659826 1595331438.00 151.4023 59.9993 32.0000 1.9554 1.9569 402.9731 403.3381 0.0568 -1.0000 -1.0000 3659886 1595331438.10 151.4023 59.9993 32.0000 1.9566 1.9580 402.9394 403.3052 0.0570 -1.0000 -1.0000 3659955 1595331438.20 151.4023 59.9993 32.0000 1.9568 1.9583 402.7779 403.1441 0.0570 -1.0000 -1.0000 3700025 1595331438.30 151.4023 59.9993 32.0000 1.9543 1.9557 403.1144 403.4808 0.0571 -1.0000 -1.0000 3700086 1595331438.40 151.4443 59.9993 32.0000 1.9556 1.9571 403.0295 403.3956 0.0569 -1.0000 -1.0000 3700145 1595331438.50 151.4459 59.9993 32.0000 1.9559 1.9574 402.6011 402.9666 0.0570 -1.0000 -1.0000 3700225 1595331438.60 151.4459 59.9993 32.0000 1.9548 1.9563 402.8975 403.2632 0.0569 -1.0000 -1.0000 3700285 1595331438.70 151.4459 59.9993 32.0000 1.9539 1.9553 403.0917 403.4571 0.0569 -1.0000 -1.0000 3700355 1595331438.80 151.4459 59.9993 32.0000 1.9540 1.9555 403.1935 403.5605 0.0571 -1.0000 -1.0000 3700645 1595331438.90 151.4459 59.9993 32.0000 1.9549 1.9564 403.1892 403.5551 0.0569 -1.0000 -1.0000 3700715 1595331439.00 151.4459 59.9993 32.0000 1.9588 1.9603 402.7669 403.1318 0.0568 -1.0000 -1.0000 3700785 1595331439.10 151.4362 59.9994 32.0000 1.9575 1.9590 402.7898 403.1549 0.0569 -1.0000 -1.0000 3700845 1595331439.20 151.4362 59.9994 32.0000 1.9554 1.9568 402.7877 403.1528 0.0569 -1.0000 -1.0000 3700905 1595331439.30 151.4362 59.9994 32.0000 1.9548 1.9563 402.9956 403.3610 0.0569 -1.0000 -1.0000 3700985 1595331439.40 151.4362 59.9994 32.0000 1.9555 1.9570 402.9558 403.3211 0.0569 -1.0000 -1.0000 3701165 1595331439.50 151.4362 59.9994 32.0000 1.9576 1.9590 402.7052 403.0707 0.0569 -1.0000 -1.0000 3701225 1595331439.60 151.4362 59.9994 32.0000 1.9566 1.9580 402.5599 402.9249 0.0569 -1.0000 -1.0000 3701295 1595331439.70 151.4362 59.9994 32.0000 1.9553 1.9568 402.9196 403.2857 0.0570 -1.0000 -1.0000 3701365 1595331439.80 151.4362 59.9994 32.0000 1.9538 1.9553 403.1528 403.5178 0.0567 -1.0000 -1.0000 3701425 1595331439.90 151.4362 59.9994 32.0000 1.9541 1.9555 403.1133 403.4785 0.0569 -1.0000 -1.0000 3701745 1595331440.00 151.4362 59.9994 32.0000 1.9556 1.9570 403.1304 403.4967 0.0570 -1.0000 -1.0000 3701805 1595331440.10 151.4362 59.9994 32.0000 1.9561 1.9576 402.6494 403.0149 0.0569 -1.0000 -1.0000 3701864 1595331440.20 151.4362 59.9994 32.0000 1.9565 1.9580 402.5358 402.9011 0.0568 -1.0000 -1.0000 3701934 1595331440.30 151.4362 59.9994 32.0000 1.9547 1.9562 402.7629 403.1269 0.0567 -1.0000 -1.0000 3702005 1595331440.40 151.6080 59.9994 32.0000 1.9544 1.9559 403.3339 403.6996 0.0569 -1.0000 -1.0000 3702064 1595331440.50 151.6080 59.9994 32.0000 1.9546 1.9560 402.8430 403.2079 0.0568 -1.0000 -1.0000 3702134 1595331440.60 151.6080 59.9994 32.0000 1.9561 1.9575 402.6810 403.0459 0.0570 -1.0000 -1.0000 3702194 1595331440.70 151.6080 59.9994 32.0000 1.9578 1.9593 402.6538 403.0192 0.0570 -1.0000 -1.0000 3702274 1595331440.80 151.6080 59.9994 32.0000 1.9573 1.9588 402.9803 403.3452 0.0569 -1.0000 -1.0000 3702334 1595331440.90 151.7318 59.9994 32.0000 1.9546 1.9561 403.2054 403.5709 0.0569 -1.0000 -1.0000 3702984 1595331441.00 151.7370 59.9994 32.0000 1.9538 1.9553 403.0948 403.4602 0.0569 -1.0000 -1.0000 3703054 1595331441.10 151.7370 59.9994 32.0000 1.9561 1.9576 403.1674 403.5330 0.0569 -1.0000 -1.0000 3703124 1595331441.20 151.7370 59.9994 32.0000 1.9577 1.9591 402.8412 403.2065 0.0569 -1.0000 -1.0000 3703184 1595331441.30 151.7370 59.9994 32.0000 1.9574 1.9589 402.8232 403.1880 0.0569 -1.0000 -1.0000 3703254 1595331441.40 151.7370 59.9994 32.0000 1.9541 1.9555 403.1270 403.4934 0.0571 -1.0000 -1.0000 3703314 1595331441.50 151.5656 59.9994 32.0000 1.9541 1.9555 403.0263 403.3921 0.0570 -1.0000 -1.0000 3703374 1595331441.60 151.5656 59.9994 32.0000 1.9574 1.9588 402.6022 402.9677 0.0569 -1.0000 -1.0000 3703454 1595331441.70 151.5656 59.9994 32.0000 1.9562 1.9577 403.0754 403.4408 0.0569 -1.0000 -1.0000 3703514 1595331441.80 151.5656 59.9994 32.0000 1.9573 1.9588 403.5014 403.8680 0.0570 -1.0000 -1.0000 3703574 1595331441.90 151.5656 59.9994 32.0000 1.9570 1.9585 403.1181 403.4842 0.0570 -1.0000 -1.0000 3703653 1595331442.00 151.5656 59.9994 32.0000 1.9573 1.9588 402.8666 403.2327 0.0571 -1.0000 -1.0000 3703713 1595331442.10 151.6080 59.9994 32.0000 1.9566 1.9580 402.7096 403.0760 0.0570 -1.0000 -1.0000 3703774 1595331442.20 151.6644 59.9994 32.0000 1.9558 1.9573 402.6635 403.0285 0.0569 -1.0000 -1.0000 3703843 1595331442.30 151.6644 59.9994 32.0000 1.9534 1.9548 403.0931 403.4591 0.0570 -1.0000 -1.0000 3703913 1595331442.40 151.6644 59.9994 32.0000 1.9540 1.9554 403.0606 403.4260 0.0569 -1.0000 -1.0000 3704233 1595331442.50 151.6644 59.9994 32.0000 1.9539 1.9553 402.9470 403.3127 0.0570 -1.0000 -1.0000 3704313 1595331442.60 151.6644 59.9994 32.0000 1.9544 1.9559 403.0578 403.4226 0.0567 -1.0000 -1.0000 3704373 1595331442.70 151.6644 59.9994 32.0000 1.9571 1.9586 402.6495 403.0139 0.0569 -1.0000 -1.0000 3704443 1595331442.80 151.6644 59.9994 32.0000 1.9553 1.9568 402.6215 402.9872 0.0570 -1.0000 -1.0000 3704513 1595331442.90 151.6644 59.9994 32.0000 1.9557 1.9572 402.9024 403.2678 0.0568 -1.0000 -1.0000 3704573 1595331443.00 151.6644 59.9994 32.0000 1.9559 1.9573 403.1568 403.5210 0.0567 -1.0000 -1.0000 3704773 1595331443.10 151.6644 59.9994 32.0000 1.9555 1.9570 403.1433 403.5097 0.0570 -1.0000 -1.0000 3704833 1595331443.20 151.6644 59.9994 32.0000 1.9544 1.9558 402.8891 403.2545 0.0569 -1.0000 -1.0000 3704893 1595331443.30 151.6451 59.9994 32.0000 1.9566 1.9581 402.6857 403.0503 0.0568 -1.0000 -1.0000 3704973 1595331443.40 151.5485 59.9994 32.0000 1.9550 1.9564 402.7285 403.0932 0.0568 -1.0000 -1.0000 3705033 1595331443.50 151.5485 59.9994 32.0000 1.9551 1.9566 403.0698 403.4347 0.0568 -1.0000 -1.0000 3705143 1595331443.60 151.5485 59.9994 32.0000 1.9553 1.9567 403.3878 403.7530 0.0568 -1.0000 -1.0000 3705213 1595331443.70 151.5485 59.9994 32.0000 1.9549 1.9564 403.1011 403.4665 0.0569 -1.0000 -1.0000 3705273 1595331443.80 151.5485 59.9994 32.0000 1.9554 1.9568 402.7016 403.0666 0.0570 -1.0000 -1.0000 3705333 1595331443.90 151.7236 59.9994 32.0000 1.9549 1.9563 402.8655 403.2302 0.0567 -1.0000 -1.0000 3705413 1595331444.00 151.7236 59.9994 32.0000 1.9559 1.9573 403.1342 403.4989 0.0568 -1.0000 -1.0000 3705632 1595331444.10 151.7236 59.9994 32.0000 1.9571 1.9586 403.2039 403.5688 0.0568 -1.0000 -1.0000 3705702 1595331444.20 151.7236 59.9994 32.0000 1.9565 1.9580 403.1519 403.5175 0.0569 -1.0000 -1.0000 3705772 1595331444.30 151.7236 59.9994 32.0000 1.9580 1.9594 402.8706 403.2366 0.0570 -1.0000 -1.0000 3705832 1595331444.40 151.7062 59.9994 32.0000 1.9567 1.9582 402.6825 403.0486 0.0570 -1.0000 -1.0000 3705902 1595331444.50 151.4563 59.9994 32.0000 1.9538 1.9553 403.1056 403.4711 0.0569 -1.0000 -1.0000 3706642 1595331444.60 151.4563 59.9994 32.0000 1.9553 1.9567 403.1373 403.5027 0.0569 -1.0000 -1.0000 3706702 1595331444.70 151.4563 59.9994 32.0000 1.9547 1.9562 403.0061 403.3714 0.0569 -1.0000 -1.0000 3706782 1595331444.80 151.4563 59.9994 32.0000 1.9549 1.9564 402.9842 403.3500 0.0569 -1.0000 -1.0000 3706842 1595331444.90 151.4563 59.9994 32.0000 1.9555 1.9569 402.7392 403.1040 0.0568 -1.0000 -1.0000 3706902 1595331445.00 151.3847 60.0020 32.0000 1.9542 1.9556 402.9251 403.2898 0.0568 -1.0000 -1.0000 3707012 1595331445.10 151.3847 60.0020 32.0000 1.9550 1.9565 403.1117 403.4770 0.0569 -1.0000 -1.0000 3707072 1595331445.20 151.3847 60.0020 32.0000 1.9543 1.9558 403.1264 403.4920 0.0569 -1.0000 -1.0000 3707142 1595331445.30 151.3847 60.0020 32.0000 1.9552 1.9567 402.8771 403.2416 0.0568 -1.0000 -1.0000 3707212 1595331445.40 151.3847 60.0020 32.0000 1.9574 1.9588 402.8356 403.2012 0.0570 -1.0000 -1.0000 3707272 1595331445.50 151.4737 60.0020 32.0000 1.9569 1.9583 402.7255 403.0899 0.0567 -1.0000 -1.0000 3707332 1595331445.60 151.5393 60.0020 32.0000 1.9554 1.9569 403.3161 403.6793 0.0565 -1.0000 -1.0000 3707411 1595331445.70 151.5393 60.0020 32.0000 1.9548 1.9562 403.2890 403.6547 0.0570 -1.0000 -1.0000 3707472 1595331445.80 151.5393 60.0020 32.0000 1.9551 1.9566 402.9398 403.3035 0.0567 -1.0000 -1.0000 3707531 1595331445.90 151.5393 60.0020 32.0000 1.9579 1.9594 402.9040 403.2704 0.0570 -1.0000 -1.0000 3707601 1595331446.00 151.5393 60.0020 32.0000 1.9548 1.9562 402.9975 403.3628 0.0569 -1.0000 -1.0000 3708301 1595331446.10 151.5263 60.0020 32.0000 1.9540 1.9555 403.0489 403.4138 0.0568 -1.0000 -1.0000 3708361 1595331446.20 151.4938 60.0020 32.0000 1.9561 1.9576 403.0948 403.4594 0.0568 -1.0000 -1.0000 3708431 1595331446.30 151.4938 60.0020 32.0000 1.9542 1.9556 402.8125 403.1771 0.0568 -1.0000 -1.0000 3708501 1595331446.40 151.4938 60.0020 32.0000 1.9570 1.9584 402.7278 403.0938 0.0570 -1.0000 -1.0000 3708561 1595331446.50 151.4938 60.0020 32.0000 1.9562 1.9577 402.9279 403.2931 0.0568 -1.0000 -1.0000 3708631 1595331446.60 151.4938 60.0020 32.0000 1.9554 1.9568 403.1718 403.5363 0.0567 -1.0000 -1.0000 3708691 1595331446.70 151.4938 60.0020 32.0000 1.9570 1.9585 403.1086 403.4743 0.0569 -1.0000 -1.0000 3708771 1595331446.80 151.4938 60.0020 32.0000 1.9552 1.9567 402.8615 403.2265 0.0569 -1.0000 -1.0000 3708831 1595331446.90 151.4938 60.0020 32.0000 1.9571 1.9586 402.5986 402.9649 0.0572 -1.0000 -1.0000 3708891 1595331447.00 151.4938 60.0020 32.0000 1.9560 1.9575 402.7342 403.0996 0.0569 -1.0000 -1.0000 3708971 1595331447.10 151.4938 60.0020 32.0000 1.9554 1.9568 403.0926 403.4580 0.0568 -1.0000 -1.0000 3709031 1595331447.20 151.4938 60.0020 32.0000 1.9546 1.9561 403.2234 403.5895 0.0570 -1.0000 -1.0000 3709091 1595331447.30 151.4938 60.0020 32.0000 1.9560 1.9574 402.9773 403.3434 0.0570 -1.0000 -1.0000 3709161 1595331447.40 151.5539 60.0020 32.0000 1.9589 1.9603 402.7355 403.1011 0.0570 -1.0000 -1.0000 3709230 1595331447.50 151.5539 60.0020 32.0000 1.9564 1.9579 403.0264 403.3911 0.0567 -1.0000 -1.0000 3709290 1595331447.60 151.5539 60.0020 32.0000 1.9539 1.9553 403.2000 403.5642 0.0567 -1.0000 -1.0000 3709700 1595331447.70 151.5539 60.0020 32.0000 1.9551 1.9566 403.0993 403.4652 0.0571 -1.0000 -1.0000 3709780 1595331447.80 151.5539 60.0020 32.0000 1.9558 1.9573 402.6971 403.0621 0.0569 -1.0000 -1.0000 3709840 1595331447.90 151.5539 60.0020 32.0000 1.9555 1.9570 402.6569 403.0212 0.0567 -1.0000 -1.0000 3709920 1595331448.00 151.5539 60.0020 32.0000 1.9549 1.9564 402.5969 402.9620 0.0569 -1.0000 -1.0000 3709980 1595331448.10 151.5539 60.0020 32.0000 1.9546 1.9561 402.9090 403.2743 0.0569 -1.0000 -1.0000 3710040 1595331448.20 151.5539 60.0020 32.0000 1.9562 1.9577 403.1793 403.5452 0.0570 -1.0000 -1.0000 3710110 1595331448.30 151.5539 60.0020 32.0000 1.9557 1.9571 403.1084 403.4737 0.0568 -1.0000 -1.0000 3710180 1595331448.40 151.5539 60.0020 32.0000 1.9573 1.9587 402.8478 403.2134 0.0569 -1.0000 -1.0000 3710240 1595331448.50 151.4565 60.0020 32.0000 1.9565 1.9579 402.8172 403.1825 0.0569 -1.0000 -1.0000 3710310 1595331448.60 151.4002 60.0020 32.0000 1.9549 1.9564 403.2380 403.6044 0.0570 -1.0000 -1.0000 3710370 1595331448.70 151.4002 60.0020 32.0000 1.9539 1.9553 403.2329 403.5989 0.0569 -1.0000 -1.0000 3710450 1595331448.80 151.4002 60.0020 32.0000 1.9560 1.9575 402.9475 403.3127 0.0569 -1.0000 -1.0000 3710520 1595331448.90 151.4002 60.0020 32.0000 1.9556 1.9571 402.6947 403.0598 0.0569 -1.0000 -1.0000 3710580 1595331449.00 151.4002 60.0020 32.0000 1.9534 1.9549 402.6947 403.0601 0.0569 -1.0000 -1.0000 3710650 1595331449.10 151.4002 60.0020 32.0000 1.9560 1.9575 403.1020 403.4682 0.0570 -1.0000 -1.0000 3710710 1595331449.20 151.4230 60.0016 32.0000 1.9559 1.9574 403.2343 403.6003 0.0569 -1.0000 -1.0000 3710780 1595331449.30 151.4230 60.0016 32.0000 1.9557 1.9571 402.7552 403.1208 0.0569 -1.0000 -1.0000 3710850 1595331449.40 151.4230 60.0016 32.0000 1.9558 1.9573 402.7378 403.1024 0.0568 -1.0000 -1.0000 3710910 1595331449.50 151.4230 60.0016 32.0000 1.9552 1.9566 402.9068 403.2714 0.0568 -1.0000 -1.0000 3710980 1595331449.60 151.4230 60.0016 32.0000 1.9524 1.9539 403.1740 403.5394 0.0569 -1.0000 -1.0000 3711050 1595331449.70 151.4230 60.0016 32.0000 1.9547 1.9562 403.0940 403.4601 0.0570 -1.0000 -1.0000 3711110 1595331449.80 151.4230 60.0016 32.0000 1.9565 1.9579 403.1054 403.4705 0.0568 -1.0000 -1.0000 3711170 1595331449.90 151.4230 60.0016 32.0000 1.9572 1.9587 402.7939 403.1587 0.0569 -1.0000 -1.0000 3711250 1595331450.00 151.4230 60.0016 32.0000 1.9566 1.9581 402.7174 403.0832 0.0569 -1.0000 -1.0000 3711310 1595331450.10 151.4230 60.0016 32.0000 1.9542 1.9557 402.9870 403.3527 0.0570 -1.0000 -1.0000 3711370 1595331450.20 151.4230 60.0016 32.0000 1.9548 1.9563 403.2792 403.6459 0.0570 -1.0000 -1.0000 3712009 1595331450.30 151.4822 60.0016 32.0000 1.9563 1.9577 403.2393 403.6056 0.0570 -1.0000 -1.0000 3712069 1595331450.40 151.4822 60.0016 32.0000 1.9555 1.9570 402.7697 403.1358 0.0570 -1.0000 -1.0000 3712129 1595331450.50 151.4822 60.0016 32.0000 1.9558 1.9572 403.2055 403.5717 0.0570 -1.0000 -1.0000 3712209 1595331450.60 151.4822 60.0016 32.0000 1.9566 1.9581 403.1502 403.5152 0.0568 -1.0000 -1.0000 3712269 1595331450.70 151.4822 60.0016 32.0000 1.9569 1.9583 403.1205 403.4851 0.0568 -1.0000 -1.0000 3712349 1595331450.80 151.4822 60.0016 32.0000 1.9569 1.9584 402.7305 403.0958 0.0569 -1.0000 -1.0000 3712409 1595331450.90 151.4789 60.0016 32.0000 1.9557 1.9572 402.6276 402.9931 0.0569 -1.0000 -1.0000 3712469 1595331451.00 151.4789 60.0016 32.0000 1.9540 1.9555 402.8645 403.2301 0.0570 -1.0000 -1.0000 3712539 1595331451.10 151.4789 60.0016 32.0000 1.9523 1.9538 403.0834 403.4490 0.0569 -1.0000 -1.0000 3712609 1595331451.20 151.4789 60.0016 32.0000 1.9534 1.9549 402.9885 403.3538 0.0569 -1.0000 -1.0000 3712779 1595331451.30 151.4789 60.0016 32.0000 1.9564 1.9578 403.0083 403.3728 0.0566 -1.0000 -1.0000 3712859 1595331451.40 151.4789 60.0016 32.0000 1.9564 1.9579 402.8517 403.2164 0.0568 -1.0000 -1.0000 3712919 1595331451.50 151.4331 60.0016 32.0000 1.9567 1.9581 403.0664 403.4320 0.0569 -1.0000 -1.0000 3712979 1595331451.60 151.4331 60.0016 32.0000 1.9543 1.9558 403.2217 403.5866 0.0566 -1.0000 -1.0000 3713059 1595331451.70 151.4331 60.0016 32.0000 1.9548 1.9562 403.1638 403.5289 0.0569 -1.0000 -1.0000 3713998 1595331451.80 151.4331 60.0016 32.0000 1.9551 1.9566 402.9220 403.2874 0.0568 -1.0000 -1.0000 3714078 1595331451.90 151.4331 60.0016 32.0000 1.9572 1.9586 402.8105 403.1766 0.0572 -1.0000 -1.0000 3714148 1595331452.00 151.4331 60.0016 32.0000 1.9568 1.9583 402.7725 403.1384 0.0569 -1.0000 -1.0000 3714208 1595331452.10 151.4331 60.0016 32.0000 1.9559 1.9574 402.7143 403.0788 0.0569 -1.0000 -1.0000 3714278 1595331452.20 151.4331 60.0016 32.0000 1.9552 1.9567 403.0786 403.4447 0.0570 -1.0000 -1.0000 3714348 1595331452.30 151.4331 60.0016 32.0000 1.9541 1.9555 403.1449 403.5101 0.0569 -1.0000 -1.0000 3714408 1595331452.40 151.4331 60.0016 32.0000 1.9569 1.9583 403.3341 403.7001 0.0569 -1.0000 -1.0000 3714468 1595331452.50 151.4331 60.0016 32.0000 1.9542 1.9557 403.1475 403.5135 0.0570 -1.0000 -1.0000 3714548 1595331452.60 151.5549 60.0016 32.0000 1.9562 1.9577 402.7926 403.1583 0.0569 -1.0000 -1.0000 3714608 1595331452.70 151.5549 60.0016 32.0000 1.9559 1.9573 403.1526 403.5189 0.0570 -1.0000 -1.0000 3714678 1595331452.80 151.5549 60.0016 32.0000 1.9557 1.9572 403.2110 403.5758 0.0568 -1.0000 -1.0000 3714778 1595331452.90 151.5549 60.0016 32.0000 1.9569 1.9583 402.9485 403.3141 0.0569 -1.0000 -1.0000 3714838 1595331453.00 151.5549 60.0016 32.0000 1.9577 1.9591 402.7146 403.0811 0.0572 -1.0000 -1.0000 3714908 1595331453.10 151.5549 60.0016 32.0000 1.9550 1.9565 403.0640 403.4288 0.0567 -1.0000 -1.0000 3714978 1595331453.20 151.4272 60.0016 32.0000 1.9552 1.9566 402.9578 403.3219 0.0568 -1.0000 -1.0000 3715038 1595331453.30 151.4272 60.0016 32.0000 1.9572 1.9587 402.9999 403.3642 0.0567 -1.0000 -1.0000 3715108 1595331453.40 151.4272 60.0016 32.0000 1.9573 1.9588 402.8949 403.2607 0.0569 -1.0000 -1.0000 3715168 1595331453.50 151.4272 60.0016 32.0000 1.9565 1.9579 402.6479 403.0130 0.0569 -1.0000 -1.0000 3715237 1595331453.60 151.4272 60.0016 32.0000 1.9553 1.9567 402.8293 403.1949 0.0570 -1.0000 -1.0000 3715308 1595331453.70 151.4272 60.0016 32.0000 1.9552 1.9567 403.2873 403.6536 0.0569 -1.0000 -1.0000 3715367 1595331453.80 151.4272 60.0016 32.0000 1.9560 1.9575 403.2860 403.6519 0.0570 -1.0000 -1.0000 3715427 1595331453.90 151.4272 60.0016 32.0000 1.9565 1.9580 403.0029 403.3689 0.0570 -1.0000 -1.0000 3715507 1595331454.00 151.4272 60.0016 32.0000 1.9574 1.9588 402.7384 403.1032 0.0567 -1.0000 -1.0000 3715567 1595331454.10 151.4272 60.0016 32.0000 1.9549 1.9564 403.0495 403.4141 0.0568 -1.0000 -1.0000 3715627 1595331454.20 151.4272 60.0016 32.0000 1.9552 1.9567 403.2228 403.5885 0.0568 -1.0000 -1.0000 3715697 1595331454.30 151.4258 60.0016 32.0000 1.9561 1.9576 403.1985 403.5632 0.0568 -1.0000 -1.0000 3716237 1595331454.40 151.4240 60.0016 32.0000 1.9583 1.9597 402.8701 403.2364 0.0570 -1.0000 -1.0000 3716297 1595331454.50 151.4240 60.0016 32.0000 1.9563 1.9577 402.6527 403.0168 0.0569 -1.0000 -1.0000 3716377 1595331454.60 151.4240 60.0016 32.0000 1.9562 1.9577 402.8239 403.1889 0.0568 -1.0000 -1.0000 3716437 1595331454.70 151.4240 60.0016 32.0000 1.9540 1.9555 403.0091 403.3748 0.0569 -1.0000 -1.0000 3716507 1595331454.80 151.4240 60.0016 32.0000 1.9540 1.9554 403.0587 403.4238 0.0569 -1.0000 -1.0000 3716577 1595331454.90 151.4220 60.0016 32.0000 1.9569 1.9584 403.0326 403.3990 0.0571 -1.0000 -1.0000 3716637 1595331455.00 151.3776 60.0017 32.0000 1.9566 1.9581 402.9269 403.2914 0.0568 -1.0000 -1.0000 3716707 1595331455.10 151.3776 60.0017 32.0000 1.9553 1.9568 402.9968 403.3620 0.0570 -1.0000 -1.0000 3716767 1595331455.20 151.3776 60.0017 32.0000 1.9542 1.9557 403.0240 403.3888 0.0567 -1.0000 -1.0000 3716837 1595331455.30 151.3776 60.0017 32.0000 1.9554 1.9568 403.2416 403.6078 0.0569 -1.0000 -1.0000 3716907 1595331455.40 151.3776 60.0017 32.0000 1.9546 1.9560 403.0916 403.4570 0.0569 -1.0000 -1.0000 3716967 1595331455.50 151.4350 60.0017 32.0000 1.9576 1.9591 402.7214 403.0862 0.0569 -1.0000 -1.0000 3717027 1595331455.60 151.4350 60.0017 32.0000 1.9578 1.9593 403.0102 403.3762 0.0570 -1.0000 -1.0000 3717107 1595331455.70 151.4350 60.0017 32.0000 1.9555 1.9569 403.2345 403.6000 0.0569 -1.0000 -1.0000 3717177 1595331455.80 151.4350 60.0017 32.0000 1.9562 1.9577 403.0684 403.4344 0.0570 -1.0000 -1.0000 3717266 1595331455.90 151.4350 60.0017 32.0000 1.9552 1.9566 402.7642 403.1292 0.0568 -1.0000 -1.0000 3717336 1595331456.00 151.4350 60.0017 32.0000 1.9554 1.9569 403.0272 403.3925 0.0569 -1.0000 -1.0000 3717397 1595331456.10 151.4350 60.0017 32.0000 1.9545 1.9559 403.1142 403.4797 0.0569 -1.0000 -1.0000 3717466 1595331456.20 151.4350 60.0017 32.0000 1.9545 1.9560 403.0996 403.4654 0.0569 -1.0000 -1.0000 3717536 1595331456.30 151.4350 60.0017 32.0000 1.9563 1.9578 402.7216 403.0862 0.0567 -1.0000 -1.0000 3718546 1595331456.40 151.4350 60.0017 32.0000 1.9546 1.9560 402.6627 403.0269 0.0568 -1.0000 -1.0000 3718606 1595331456.50 151.4350 60.0017 32.0000 1.9551 1.9565 403.0060 403.3711 0.0568 -1.0000 -1.0000 3718676 1595331456.60 151.5246 60.0017 32.0000 1.9538 1.9552 403.0600 403.4252 0.0569 -1.0000 -1.0000 3718746 1595331456.70 151.5246 60.0017 32.0000 1.9555 1.9570 403.0292 403.3937 0.0568 -1.0000 -1.0000 3718816 1595331456.80 151.5246 60.0017 32.0000 1.9564 1.9579 403.0945 403.4601 0.0569 -1.0000 -1.0000 3718876 1595331456.90 151.5246 60.0017 32.0000 1.9571 1.9586 402.9042 403.2689 0.0568 -1.0000 -1.0000 3718936 1595331457.00 151.5246 60.0017 32.0000 1.9552 1.9567 403.1625 403.5278 0.0569 -1.0000 -1.0000 3719016 1595331457.10 151.6239 60.0017 32.0000 1.9538 1.9553 403.2727 403.6383 0.0569 -1.0000 -1.0000 3719076 1595331457.20 151.6684 60.0017 32.0000 1.9543 1.9558 403.1285 403.4949 0.0570 -1.0000 -1.0000 3719135 1595331457.30 151.6684 60.0017 32.0000 1.9558 1.9572 403.0097 403.3745 0.0567 -1.0000 -1.0000 3719215 1595331457.40 151.6684 60.0017 32.0000 1.9575 1.9589 402.6753 403.0403 0.0570 -1.0000 -1.0000 3719615 1595331457.50 151.6684 60.0017 32.0000 1.9568 1.9582 402.7513 403.1168 0.0570 -1.0000 -1.0000 3719675 1595331457.60 151.6684 60.0017 32.0000 1.9551 1.9566 403.0052 403.3715 0.0570 -1.0000 -1.0000 3719755 1595331457.70 151.4618 60.0017 32.0000 1.9544 1.9558 403.0757 403.4424 0.0571 -1.0000 -1.0000 3719815 1595331457.80 151.4618 60.0017 32.0000 1.9556 1.9571 402.9659 403.3319 0.0570 -1.0000 -1.0000 3719885 1595331457.90 151.4618 60.0017 32.0000 1.9561 1.9576 402.7569 403.1229 0.0570 -1.0000 -1.0000 3719955 1595331458.00 151.4618 60.0017 32.0000 1.9558 1.9573 402.7640 403.1281 0.0567 -1.0000 -1.0000 3720025 1595331458.10 151.4618 60.0017 32.0000 1.9562 1.9576 403.3009 403.6661 0.0568 -1.0000 -1.0000 3720085 1595331458.20 151.4618 60.0017 32.0000 1.9566 1.9581 403.0155 403.3815 0.0571 -1.0000 -1.0000 3720155 1595331458.30 151.4618 60.0017 32.0000 1.9565 1.9580 402.9510 403.3155 0.0567 -1.0000 -1.0000 3720215 1595331458.40 151.4618 60.0017 32.0000 1.9547 1.9561 402.7483 403.1135 0.0569 -1.0000 -1.0000 3720285 1595331458.50 151.4505 60.0017 32.0000 1.9530 1.9544 403.0236 403.3885 0.0567 -1.0000 -1.0000 3720355 1595331458.60 151.6097 60.0017 32.0000 1.9544 1.9559 403.2168 403.5821 0.0570 -1.0000 -1.0000 3720415 1595331458.70 151.6097 60.0017 32.0000 1.9554 1.9568 403.2991 403.6665 0.0571 -1.0000 -1.0000 3720495 1595331458.80 151.6097 60.0017 32.0000 1.9570 1.9585 403.0582 403.4237 0.0569 -1.0000 -1.0000 3720555 1595331458.90 151.6097 60.0017 32.0000 1.9562 1.9577 402.7417 403.1069 0.0569 -1.0000 -1.0000 3721005 1595331459.00 151.2343 59.9999 32.0000 1.9549 1.9564 402.8432 403.2090 0.0570 -1.0000 -1.0000 3721085 1595331459.10 151.2343 59.9999 32.0000 1.9540 1.9555 402.9078 403.2726 0.0568 -1.0000 -1.0000 3721144 1595331459.20 151.2343 59.9999 32.0000 1.9559 1.9573 402.9177 403.2833 0.0569 -1.0000 -1.0000 3721214 1595331459.30 151.2343 59.9999 32.0000 1.9565 1.9580 402.6726 403.0378 0.0569 -1.0000 -1.0000 3721284 1595331459.40 151.2343 59.9999 32.0000 1.9566 1.9581 402.8201 403.1847 0.0568 -1.0000 -1.0000 3721344 1595331459.50 151.2343 59.9999 32.0000 1.9554 1.9569 403.1051 403.4714 0.0569 -1.0000 -1.0000 3721404 1595331459.60 151.2343 59.9999 32.0000 1.9559 1.9573 403.0966 403.4619 0.0570 -1.0000 -1.0000 3721484 1595331459.70 151.2343 59.9999 32.0000 1.9562 1.9577 402.9850 403.3517 0.0571 -1.0000 -1.0000 3721544 1595331459.80 151.2343 59.9999 32.0000 1.9574 1.9588 402.5421 402.9069 0.0569 -1.0000 -1.0000 3721604 1595331459.90 151.2343 59.9999 32.0000 1.9546 1.9560 402.9453 403.3103 0.0568 -1.0000 -1.0000 3722254 1595331460.00 151.2343 59.9999 32.0000 1.9533 1.9548 403.1205 403.4861 0.0569 -1.0000 -1.0000 3722314 1595331460.10 151.2343 59.9999 32.0000 1.9546 1.9560 403.0674 403.4321 0.0568 -1.0000 -1.0000 3722374 1595331460.20 151.2343 59.9999 32.0000 1.9562 1.9576 402.9804 403.3456 0.0569 -1.0000 -1.0000 3722454 1595331460.30 151.3718 59.9999 32.0000 1.9551 1.9566 403.0201 403.3866 0.0571 -1.0000 -1.0000 3722514 1595331460.40 151.3718 59.9999 32.0000 1.9552 1.9567 403.2049 403.5705 0.0569 -1.0000 -1.0000 3722574 1595331460.50 151.3718 59.9999 32.0000 1.9554 1.9568 403.2803 403.6459 0.0568 -1.0000 -1.0000 3722654 1595331460.60 151.3718 59.9999 32.0000 1.9566 1.9581 403.2082 403.5729 0.0568 -1.0000 -1.0000 3722714 1595331460.70 151.3718 59.9999 32.0000 1.9567 1.9582 402.6579 403.0233 0.0569 -1.0000 -1.0000 3722794 1595331460.80 151.3718 59.9999 32.0000 1.9557 1.9571 402.7285 403.0941 0.0570 -1.0000 -1.0000 3722853 1595331460.90 151.3718 59.9999 32.0000 1.9554 1.9568 403.0775 403.4428 0.0569 -1.0000 -1.0000 3722913 1595331461.00 151.3718 59.9999 32.0000 1.9528 1.9542 403.1608 403.5260 0.0568 -1.0000 -1.0000 3722993 1595331461.10 151.3718 59.9999 32.0000 1.9545 1.9559 402.8186 403.1826 0.0567 -1.0000 -1.0000 3723053 1595331461.20 151.3718 59.9999 32.0000 1.9560 1.9575 402.7172 403.0828 0.0569 -1.0000 -1.0000 3723113 1595331461.30 151.3718 59.9999 32.0000 1.9556 1.9570 402.6788 403.0433 0.0568 -1.0000 -1.0000 3723183 1595331461.40 151.3718 59.9999 32.0000 1.9557 1.9572 402.9974 403.3627 0.0568 -1.0000 -1.0000 3723253 1595331461.50 151.4652 59.9999 32.0000 1.9570 1.9584 403.1177 403.4811 0.0566 -1.0000 -1.0000 3723313 1595331461.60 151.4875 59.9999 32.0000 1.9574 1.9589 402.7559 403.1202 0.0568 -1.0000 -1.0000 3723383 1595331461.70 151.4875 59.9999 32.0000 1.9582 1.9597 402.8306 403.1967 0.0571 -1.0000 -1.0000 3723443 1595331461.80 151.4875 59.9999 32.0000 1.9570 1.9585 403.3405 403.7066 0.0569 -1.0000 -1.0000 3723513 1595331461.90 151.4875 59.9999 32.0000 1.9552 1.9567 403.2872 403.6527 0.0569 -1.0000 -1.0000 3723583 1595331462.00 151.4875 59.9999 32.0000 1.9562 1.9577 403.1169 403.4833 0.0570 -1.0000 -1.0000 3723763 1595331462.10 151.4875 59.9999 32.0000 1.9571 1.9586 402.8757 403.2415 0.0569 -1.0000 -1.0000 3723823 1595331462.20 151.4875 59.9999 32.0000 1.9564 1.9579 402.7471 403.1126 0.0569 -1.0000 -1.0000 3723893 1595331462.30 151.4875 59.9999 32.0000 1.9550 1.9565 402.9923 403.3579 0.0569 -1.0000 -1.0000 3723953 1595331462.40 151.4875 59.9999 32.0000 1.9532 1.9546 403.0202 403.3844 0.0567 -1.0000 -1.0000 3724023 1595331462.50 151.4875 59.9999 32.0000 1.9536 1.9550 402.8999 403.2646 0.0568 -1.0000 -1.0000 3724263 1595331462.60 151.4952 59.9999 32.0000 1.9554 1.9568 402.8654 403.2310 0.0569 -1.0000 -1.0000 3724323 1595331462.70 151.5706 59.9999 32.0000 1.9561 1.9575 402.6868 403.0520 0.0569 -1.0000 -1.0000 3724393 1595331462.80 151.5706 59.9999 32.0000 1.9568 1.9582 402.9011 403.2663 0.0568 -1.0000 -1.0000 3724453 1595331462.90 151.5706 59.9999 32.0000 1.9536 1.9550 403.1148 403.4799 0.0570 -1.0000 -1.0000 3724523 1595331463.00 151.5706 59.9999 32.0000 1.9552 1.9566 403.2533 403.6194 0.0569 -1.0000 -1.0000 3724703 1595331463.10 151.5706 59.9999 32.0000 1.9561 1.9576 403.1223 403.4872 0.0568 -1.0000 -1.0000 3724763 1595331463.20 151.5706 59.9999 32.0000 1.9562 1.9577 402.7804 403.1460 0.0569 -1.0000 -1.0000 3724823 1595331463.30 151.5182 59.9999 32.0000 1.9570 1.9584 402.8156 403.1804 0.0568 -1.0000 -1.0000 3724903 1595331463.40 151.5182 59.9999 32.0000 1.9550 1.9564 403.1510 403.5161 0.0569 -1.0000 -1.0000 3724963 1595331463.50 151.5182 59.9999 32.0000 1.9548 1.9562 403.2620 403.6282 0.0570 -1.0000 -1.0000 3725242 1595331463.60 151.5182 59.9999 32.0000 1.9553 1.9567 402.9646 403.3303 0.0569 -1.0000 -1.0000 3725313 1595331463.70 151.5182 59.9999 32.0000 1.9575 1.9589 402.6984 403.0642 0.0570 -1.0000 -1.0000 3725372 1595331463.80 151.5182 59.9999 32.0000 1.9562 1.9577 402.8202 403.1859 0.0570 -1.0000 -1.0000 3725442 1595331463.90 151.5885 59.9999 32.0000 1.9554 1.9568 403.1042 403.4702 0.0570 -1.0000 -1.0000 3725512 1595331464.00 151.5885 59.9999 32.0000 1.9557 1.9572 403.2528 403.6189 0.0569 -1.0000 -1.0000 3725572 1595331464.10 151.5885 59.9999 32.0000 1.9547 1.9562 403.2210 403.5863 0.0568 -1.0000 -1.0000 3725762 1595331464.20 151.5885 59.9999 32.0000 1.9559 1.9574 402.9770 403.3409 0.0567 -1.0000 -1.0000 3725832 1595331464.30 151.5885 59.9999 32.0000 1.9580 1.9594 402.7891 403.1540 0.0568 -1.0000 -1.0000 3725892 1595331464.40 151.3362 59.9999 32.0000 1.9557 1.9572 402.8213 403.1877 0.0571 -1.0000 -1.0000 3725962 1595331464.50 151.3362 59.9999 32.0000 1.9553 1.9567 403.1805 403.5464 0.0568 -1.0000 -1.0000 3726042 1595331464.60 151.3362 59.9999 32.0000 1.9564 1.9579 403.0261 403.3911 0.0569 -1.0000 -1.0000 3726262 1595331464.70 151.3362 59.9999 32.0000 1.9569 1.9583 402.7245 403.0902 0.0569 -1.0000 -1.0000 3726342 1595331464.80 151.3362 59.9999 32.0000 1.9549 1.9564 402.7961 403.1599 0.0567 -1.0000 -1.0000 3726402 1595331464.90 151.3362 59.9999 32.0000 1.9538 1.9553 403.0179 403.3829 0.0569 -1.0000 -1.0000 3726462 1595331465.00 151.3954 59.9995 32.0000 1.9564 1.9579 403.0829 403.4479 0.0568 -1.0000 -1.0000 3726532 1595331465.10 151.4710 59.9990 32.0000 1.9578 1.9593 403.0530 403.4184 0.0568 -1.0000 -1.0000 3726602 1595331465.20 151.4710 59.9990 32.0000 1.9576 1.9590 402.7420 403.1062 0.0567 -1.0000 -1.0000 3726662 1595331465.30 151.4710 59.9990 32.0000 1.9554 1.9569 402.7179 403.0831 0.0569 -1.0000 -1.0000 3726732 1595331465.40 151.4710 59.9990 32.0000 1.9542 1.9556 402.9235 403.2881 0.0568 -1.0000 -1.0000 3726802 1595331465.50 151.4710 59.9990 32.0000 1.9557 1.9571 403.1899 403.5556 0.0570 -1.0000 -1.0000 3726862 1595331465.60 151.5549 59.9990 32.0000 1.9560 1.9575 402.8389 403.2035 0.0568 -1.0000 -1.0000 3727701 1595331465.70 151.5573 59.9990 32.0000 1.9573 1.9588 402.7959 403.1608 0.0568 -1.0000 -1.0000 3727771 1595331465.80 151.5573 59.9990 32.0000 1.9561 1.9576 403.0127 403.3774 0.0568 -1.0000 -1.0000 3727831 1595331465.90 151.5573 59.9990 32.0000 1.9552 1.9566 403.1304 403.4962 0.0569 -1.0000 -1.0000 3727901 1595331466.00 151.5573 59.9990 32.0000 1.9554 1.9569 403.2235 403.5884 0.0568 -1.0000 -1.0000 3727961 1595331466.10 151.5573 59.9990 32.0000 1.9564 1.9579 402.7603 403.1248 0.0568 -1.0000 -1.0000 3728031 1595331466.20 151.4882 59.9990 32.0000 1.9584 1.9598 402.5641 402.9293 0.0569 -1.0000 -1.0000 3728101 1595331466.30 151.4392 59.9990 32.0000 1.9572 1.9587 402.7076 403.0722 0.0567 -1.0000 -1.0000 3728181 1595331466.40 151.4392 59.9990 32.0000 1.9583 1.9597 402.9028 403.2684 0.0569 -1.0000 -1.0000 3728241 1595331466.50 151.4392 59.9990 32.0000 1.9556 1.9570 403.1566 403.5219 0.0569 -1.0000 -1.0000 3728321 1595331466.60 151.4392 59.9990 32.0000 1.9553 1.9568 403.0579 403.4228 0.0568 -1.0000 -1.0000 3728511 1595331466.70 151.4392 59.9990 32.0000 1.9566 1.9581 402.8468 403.2117 0.0568 -1.0000 -1.0000 3728581 1595331466.80 151.3795 59.9990 32.0000 1.9552 1.9567 402.6679 403.0324 0.0568 -1.0000 -1.0000 3728641 1595331466.90 151.3795 59.9990 32.0000 1.9557 1.9572 403.1089 403.4742 0.0568 -1.0000 -1.0000 3728711 1595331467.00 151.3795 59.9990 32.0000 1.9526 1.9540 403.2871 403.6523 0.0568 -1.0000 -1.0000 3728781 1595331467.10 151.3795 59.9990 32.0000 1.9542 1.9557 403.1981 403.5632 0.0568 -1.0000 -1.0000 3728911 1595331467.20 151.3795 59.9990 32.0000 1.9561 1.9575 402.9298 403.2950 0.0568 -1.0000 -1.0000 3728981 1595331467.30 151.3795 59.9990 32.0000 1.9568 1.9583 402.7985 403.1625 0.0568 -1.0000 -1.0000 3729051 1595331467.40 151.3795 59.9990 32.0000 1.9557 1.9571 402.9499 403.3156 0.0570 -1.0000 -1.0000 3729111 1595331467.50 151.3795 59.9990 32.0000 1.9548 1.9563 403.2336 403.5982 0.0568 -1.0000 -1.0000 3729170 1595331467.60 151.3795 59.9990 32.0000 1.9550 1.9565 403.1490 403.5148 0.0569 -1.0000 -1.0000 3729250 1595331467.70 151.3795 59.9990 32.0000 1.9566 1.9580 402.7837 403.1490 0.0569 -1.0000 -1.0000 3729311 1595331467.80 151.3795 59.9990 32.0000 1.9568 1.9582 402.6590 403.0239 0.0569 -1.0000 -1.0000 3729370 1595331467.90 151.3795 59.9990 32.0000 1.9554 1.9568 402.6970 403.0615 0.0567 -1.0000 -1.0000 3729450 1595331468.00 151.5339 59.9990 32.0000 1.9546 1.9561 403.2524 403.6182 0.0569 -1.0000 -1.0000 3729510 1595331468.10 151.5743 59.9990 32.0000 1.9559 1.9573 403.1250 403.4908 0.0569 -1.0000 -1.0000 3729580 1595331468.20 151.5743 59.9990 32.0000 1.9567 1.9581 402.8194 403.1840 0.0568 -1.0000 -1.0000 3729650 1595331468.30 151.5743 59.9990 32.0000 1.9556 1.9571 402.7698 403.1357 0.0569 -1.0000 -1.0000 3729710 1595331468.40 151.5743 59.9990 32.0000 1.9545 1.9559 403.0905 403.4552 0.0569 -1.0000 -1.0000 3729770 1595331468.50 151.5743 59.9990 32.0000 1.9540 1.9555 403.1231 403.4895 0.0570 -1.0000 -1.0000 3729850 1595331468.60 151.5620 59.9990 32.0000 1.9551 1.9565 403.0470 403.4108 0.0567 -1.0000 -1.0000 3729910 1595331468.70 151.4338 59.9990 32.0000 1.9575 1.9589 402.8752 403.2408 0.0570 -1.0000 -1.0000 3730190 1595331468.80 151.4338 59.9990 32.0000 1.9558 1.9573 402.9571 403.3229 0.0569 -1.0000 -1.0000 3730260 1595331468.90 151.4338 59.9990 32.0000 1.9541 1.9555 403.1024 403.4675 0.0568 -1.0000 -1.0000 3730320 1595331469.00 151.4338 59.9990 32.0000 1.9530 1.9545 403.0982 403.4630 0.0568 -1.0000 -1.0000 3730390 1595331469.10 151.4338 59.9990 32.0000 1.9554 1.9568 402.8323 403.1980 0.0570 -1.0000 -1.0000 3730450 1595331469.20 151.4184 59.9990 32.0000 1.9560 1.9575 402.7462 403.1107 0.0568 -1.0000 -1.0000 3730940 1595331469.30 151.3474 59.9990 32.0000 1.9544 1.9559 402.8643 403.2288 0.0568 -1.0000 -1.0000 3731010 1595331469.40 151.3474 59.9990 32.0000 1.9538 1.9553 403.0899 403.4557 0.0570 -1.0000 -1.0000 3731069 1595331469.50 151.3474 59.9990 32.0000 1.9547 1.9562 403.0502 403.4168 0.0570 -1.0000 -1.0000 3731139 1595331469.60 151.3474 59.9990 32.0000 1.9567 1.9581 402.8708 403.2362 0.0570 -1.0000 -1.0000 3731210 1595331469.70 151.3474 59.9990 32.0000 1.9571 1.9585 402.8561 403.2207 0.0568 -1.0000 -1.0000 3731269 1595331469.80 151.3474 59.9990 32.0000 1.9573 1.9587 402.9495 403.3155 0.0570 -1.0000 -1.0000 3731329 1595331469.90 151.3474 59.9990 32.0000 1.9558 1.9572 403.3362 403.7022 0.0569 -1.0000 -1.0000 3731409 1595331470.00 151.3474 59.9990 32.0000 1.9550 1.9565 403.2877 403.6537 0.0569 -1.0000 -1.0000 3731469 1595331470.10 151.3474 59.9990 32.0000 1.9549 1.9564 403.1030 403.4681 0.0568 -1.0000 -1.0000 3731529 1595331470.20 151.3474 59.9990 32.0000 1.9563 1.9578 402.8791 403.2442 0.0569 -1.0000 -1.0000 3732289 1595331470.30 151.4658 59.9985 32.0000 1.9556 1.9571 403.1017 403.4664 0.0567 -1.0000 -1.0000 3732359 1595331470.40 151.3102 59.9985 32.0000 1.9547 1.9562 403.2495 403.6141 0.0568 -1.0000 -1.0000 3732419 1595331470.50 151.3102 59.9985 32.0000 1.9557 1.9572 403.0089 403.3746 0.0570 -1.0000 -1.0000 3732509 1595331470.60 151.3102 59.9985 32.0000 1.9563 1.9578 402.5164 402.8802 0.0568 -1.0000 -1.0000 3732589 1595331470.70 151.3102 59.9985 32.0000 1.9559 1.9574 402.9043 403.2695 0.0569 -1.0000 -1.0000 3732669 1595331470.80 151.3102 59.9985 32.0000 1.9548 1.9563 403.1409 403.5060 0.0568 -1.0000 -1.0000 3732729 1595331470.90 151.4828 59.9985 32.0000 1.9547 1.9561 403.1362 403.5006 0.0568 -1.0000 -1.0000 3732789 1595331471.00 151.5481 59.9985 32.0000 1.9557 1.9572 402.9603 403.3261 0.0570 -1.0000 -1.0000 3732859 1595331471.10 151.5481 59.9985 32.0000 1.9552 1.9567 402.9037 403.2701 0.0570 -1.0000 -1.0000 3732928 1595331471.20 151.5481 59.9985 32.0000 1.9583 1.9597 402.7538 403.1189 0.0569 -1.0000 -1.0000 3732989 1595331471.30 151.5481 59.9985 32.0000 1.9573 1.9588 403.1138 403.4795 0.0569 -1.0000 -1.0000 3733058 1595331471.40 151.5481 59.9985 32.0000 1.9561 1.9575 403.2024 403.5684 0.0569 -1.0000 -1.0000 3733118 1595331471.50 151.5523 59.9985 32.0000 1.9555 1.9570 403.2420 403.6076 0.0569 -1.0000 -1.0000 3733188 1595331471.60 151.5808 59.9985 32.0000 1.9561 1.9575 402.8000 403.1656 0.0569 -1.0000 -1.0000 3733258 1595331471.70 151.5808 59.9985 32.0000 1.9549 1.9564 402.6485 403.0126 0.0568 -1.0000 -1.0000 3733318 1595331471.80 151.5808 59.9985 32.0000 1.9549 1.9563 402.9871 403.3520 0.0568 -1.0000 -1.0000 3733388 1595331471.90 151.5808 59.9985 32.0000 1.9545 1.9560 403.0156 403.3809 0.0569 -1.0000 -1.0000 3733458 1595331472.00 151.5808 59.9985 32.0000 1.9562 1.9577 402.9959 403.3603 0.0568 -1.0000 -1.0000 3733518 1595331472.10 151.5808 59.9985 32.0000 1.9568 1.9583 402.5989 402.9636 0.0569 -1.0000 -1.0000 3733578 1595331472.20 151.5023 59.9985 32.0000 1.9569 1.9583 402.5955 402.9598 0.0567 -1.0000 -1.0000 3733658 1595331472.30 151.5023 59.9985 32.0000 1.9566 1.9581 402.9825 403.3476 0.0570 -1.0000 -1.0000 3733938 1595331472.40 151.5023 59.9985 32.0000 1.9565 1.9579 403.1495 403.5155 0.0569 -1.0000 -1.0000 3733998 1595331472.50 151.5023 59.9985 32.0000 1.9576 1.9590 402.9335 403.2979 0.0568 -1.0000 -1.0000 3734078 1595331472.60 151.5023 59.9985 32.0000 1.9564 1.9579 402.6904 403.0558 0.0569 -1.0000 -1.0000 3734138 1595331472.70 151.5020 59.9985 32.0000 1.9546 1.9561 402.7701 403.1348 0.0568 -1.0000 -1.0000 3734208 1595331472.80 151.5009 59.9985 32.0000 1.9531 1.9545 402.9615 403.3270 0.0570 -1.0000 -1.0000 3734957 1595331472.90 151.5009 59.9985 32.0000 1.9527 1.9542 403.0811 403.4463 0.0567 -1.0000 -1.0000 3735018 1595331473.00 151.5009 59.9985 32.0000 1.9547 1.9561 402.9921 403.3558 0.0567 -1.0000 -1.0000 3735087 1595331473.10 151.5009 59.9985 32.0000 1.9579 1.9593 402.7904 403.1555 0.0568 -1.0000 -1.0000 3735147 1595331473.20 151.5009 59.9985 32.0000 1.9563 1.9577 402.6605 403.0258 0.0570 -1.0000 -1.0000 3735217 1595331473.30 151.5009 59.9985 32.0000 1.9571 1.9585 402.9304 403.2961 0.0570 -1.0000 -1.0000 3735287 1595331473.40 151.5009 59.9985 32.0000 1.9548 1.9563 403.1288 403.4940 0.0567 -1.0000 -1.0000 3735427 1595331473.50 151.5009 59.9985 32.0000 1.9561 1.9576 402.8317 403.1968 0.0569 -1.0000 -1.0000 3735487 1595331473.60 151.5009 59.9985 32.0000 1.9566 1.9581 402.7144 403.0798 0.0570 -1.0000 -1.0000 3735557 1595331473.70 151.5009 59.9985 32.0000 1.9568 1.9583 402.7369 403.1018 0.0568 -1.0000 -1.0000 3735617 1595331473.80 151.5009 59.9985 32.0000 1.9547 1.9562 403.1813 403.5462 0.0568 -1.0000 -1.0000 3735687 1595331473.90 151.5183 59.9985 32.0000 1.9546 1.9561 403.0644 403.4303 0.0569 -1.0000 -1.0000 3735767 1595331474.00 151.5183 59.9985 32.0000 1.9546 1.9561 403.0333 403.3992 0.0570 -1.0000 -1.0000 3735827 1595331474.10 151.5183 59.9985 32.0000 1.9564 1.9579 403.0653 403.4308 0.0569 -1.0000 -1.0000 3735887 1595331474.20 151.5183 59.9985 32.0000 1.9563 1.9578 402.7708 403.1362 0.0570 -1.0000 -1.0000 3735957 1595331474.30 151.5183 59.9985 32.0000 1.9549 1.9564 402.8397 403.2062 0.0571 -1.0000 -1.0000 3736027 1595331474.40 151.6459 59.9985 32.0000 1.9549 1.9564 403.3548 403.7194 0.0567 -1.0000 -1.0000 3736087 1595331474.50 151.6537 59.9985 32.0000 1.9542 1.9556 403.1389 403.5035 0.0567 -1.0000 -1.0000 3736157 1595331474.60 151.6537 59.9985 32.0000 1.9551 1.9565 402.7393 403.1038 0.0568 -1.0000 -1.0000 3736217 1595331474.70 151.6537 59.9985 32.0000 1.9559 1.9573 402.6166 402.9816 0.0568 -1.0000 -1.0000 3736297 1595331474.80 151.6537 59.9985 32.0000 1.9569 1.9584 403.0401 403.4051 0.0569 -1.0000 -1.0000 3736367 1595331474.90 151.6373 59.9983 32.0000 1.9554 1.9569 403.2552 403.6220 0.0570 -1.0000 -1.0000 3736427 1595331475.00 151.5750 59.9972 32.0000 1.9551 1.9566 403.0462 403.4109 0.0568 -1.0000 -1.0000 3736497 1595331475.10 151.5750 59.9972 32.0000 1.9562 1.9577 402.7346 403.0994 0.0568 -1.0000 -1.0000 3736557 1595331475.20 151.5750 59.9972 32.0000 1.9568 1.9583 402.6357 402.9990 0.0566 -1.0000 -1.0000 3736627 1595331475.30 151.5750 59.9972 32.0000 1.9574 1.9589 402.6661 403.0301 0.0568 -1.0000 -1.0000 3736697 1595331475.40 151.5750 59.9972 32.0000 1.9558 1.9573 403.1295 403.4959 0.0570 -1.0000 -1.0000 3736756 1595331475.50 151.3073 59.9972 32.0000 1.9556 1.9571 403.4148 403.7790 0.0567 -1.0000 -1.0000 3736817 1595331475.60 151.3073 59.9972 32.0000 1.9568 1.9582 403.2400 403.6048 0.0568 -1.0000 -1.0000 3736896 1595331475.70 151.3073 59.9972 32.0000 1.9555 1.9570 402.8174 403.1825 0.0568 -1.0000 -1.0000 3736956 1595331475.80 151.3073 59.9972 32.0000 1.9559 1.9574 402.7004 403.0644 0.0567 -1.0000 -1.0000 3737436 1595331475.90 151.3073 59.9972 32.0000 1.9548 1.9562 402.9963 403.3616 0.0570 -1.0000 -1.0000 3737506 1595331476.00 151.3073 59.9972 32.0000 1.9555 1.9570 403.3772 403.7412 0.0567 -1.0000 -1.0000 3737566 1595331476.10 151.6558 59.9972 32.0000 1.9560 1.9575 403.2094 403.5752 0.0568 -1.0000 -1.0000 3737636 1595331476.20 151.6558 59.9972 32.0000 1.9558 1.9573 402.9852 403.3501 0.0568 -1.0000 -1.0000 3737706 1595331476.30 151.6558 59.9972 32.0000 1.9560 1.9575 402.5701 402.9334 0.0566 -1.0000 -1.0000 3737766 1595331476.40 151.6558 59.9972 32.0000 1.9567 1.9581 402.7799 403.1443 0.0568 -1.0000 -1.0000 3737826 1595331476.50 151.6558 59.9972 32.0000 1.9560 1.9575 403.1853 403.5500 0.0567 -1.0000 -1.0000 3737906 1595331476.60 151.6558 59.9972 32.0000 1.9547 1.9562 403.1794 403.5442 0.0568 -1.0000 -1.0000 3737966 1595331476.70 151.6558 59.9972 32.0000 1.9550 1.9564 403.1425 403.5084 0.0569 -1.0000 -1.0000 3738036 1595331476.80 151.6558 59.9972 32.0000 1.9550 1.9565 402.7852 403.1501 0.0568 -1.0000 -1.0000 3738106 1595331476.90 151.6558 59.9972 32.0000 1.9556 1.9570 402.8756 403.2401 0.0568 -1.0000 -1.0000 3738276 1595331477.00 151.6558 59.9972 32.0000 1.9560 1.9575 403.1535 403.5181 0.0567 -1.0000 -1.0000 3738346 1595331477.10 151.5091 59.9972 32.0000 1.9558 1.9573 403.3067 403.6707 0.0567 -1.0000 -1.0000 3738416 1595331477.20 151.3566 59.9972 32.0000 1.9562 1.9577 402.9714 403.3354 0.0566 -1.0000 -1.0000 3738476 1595331477.30 151.3566 59.9972 32.0000 1.9553 1.9568 402.5965 402.9619 0.0569 -1.0000 -1.0000 3738545 1595331477.40 151.3566 59.9972 32.0000 1.9573 1.9588 402.6168 402.9809 0.0568 -1.0000 -1.0000 3738786 1595331477.50 151.3566 59.9972 32.0000 1.9553 1.9568 402.8437 403.2087 0.0569 -1.0000 -1.0000 3738845 1595331477.60 151.3566 59.9972 32.0000 1.9555 1.9570 403.1169 403.4814 0.0567 -1.0000 -1.0000 3738915 1595331477.70 151.3566 59.9972 32.0000 1.9575 1.9589 402.9197 403.2846 0.0569 -1.0000 -1.0000 3738985 1595331477.80 151.5195 59.9972 32.0000 1.9573 1.9588 402.7670 403.1328 0.0569 -1.0000 -1.0000 3739045 1595331477.90 151.5195 59.9972 32.0000 1.9554 1.9569 403.1072 403.4712 0.0567 -1.0000 -1.0000 3739275 1595331478.00 151.5195 59.9972 32.0000 1.9546 1.9561 403.1670 403.5321 0.0569 -1.0000 -1.0000 3739345 1595331478.10 151.5195 59.9972 32.0000 1.9547 1.9561 403.1137 403.4792 0.0569 -1.0000 -1.0000 3739405 1595331478.20 151.5195 59.9972 32.0000 1.9552 1.9567 402.8228 403.1888 0.0570 -1.0000 -1.0000 3739475 1595331478.30 151.4742 59.9972 32.0000 1.9559 1.9574 402.5915 402.9568 0.0569 -1.0000 -1.0000 3739535 1595331478.40 151.2342 59.9972 32.0000 1.9558 1.9573 402.9399 403.3045 0.0568 -1.0000 -1.0000 3740025 1595331478.50 151.2342 59.9972 32.0000 1.9539 1.9554 403.2099 403.5753 0.0568 -1.0000 -1.0000 3740105 1595331478.60 151.2342 59.9972 32.0000 1.9558 1.9573 402.8717 403.2361 0.0568 -1.0000 -1.0000 3740165 1595331478.70 151.2342 59.9972 32.0000 1.9568 1.9583 402.5416 402.9071 0.0570 -1.0000 -1.0000 3740235 1595331478.80 151.2342 59.9972 32.0000 1.9573 1.9588 402.8429 403.2078 0.0569 -1.0000 -1.0000 3740305 1595331478.90 151.2342 59.9972 32.0000 1.9562 1.9576 403.0637 403.4292 0.0569 -1.0000 -1.0000 3740444 1595331479.00 151.2342 59.9972 32.0000 1.9546 1.9561 402.9992 403.3655 0.0570 -1.0000 -1.0000 3740515 1595331479.10 151.2342 59.9972 32.0000 1.9571 1.9586 402.7594 403.1245 0.0568 -1.0000 -1.0000 3740585 1595331479.20 151.2342 59.9972 32.0000 1.9567 1.9581 402.6496 403.0143 0.0569 -1.0000 -1.0000 3740644 1595331479.30 151.2342 59.9972 32.0000 1.9562 1.9576 402.7560 403.1197 0.0567 -1.0000 -1.0000 3740714 1595331479.40 151.2342 59.9972 32.0000 1.9555 1.9570 403.0399 403.4056 0.0569 -1.0000 -1.0000 3740784 1595331479.50 151.6920 59.9972 32.0000 1.9542 1.9556 403.2285 403.5936 0.0568 -1.0000 -1.0000 3740844 1595331479.60 151.6920 59.9972 32.0000 1.9539 1.9554 403.2422 403.6076 0.0569 -1.0000 -1.0000 3740914 1595331479.70 151.6996 59.9972 32.0000 1.9550 1.9565 402.9206 403.2857 0.0568 -1.0000 -1.0000 3740984 1595331479.80 151.6996 59.9972 32.0000 1.9567 1.9581 402.6099 402.9755 0.0570 -1.0000 -1.0000 3741044 1595331479.90 151.6996 59.9972 32.0000 1.9559 1.9574 402.6680 403.0331 0.0569 -1.0000 -1.0000 3741274 1595331480.00 151.4758 59.9949 32.0000 1.9558 1.9573 402.9724 403.3361 0.0566 -1.0000 -1.0000 3741344 1595331480.10 151.4758 59.9949 32.0000 1.9567 1.9581 403.0160 403.3804 0.0568 -1.0000 -1.0000 3741404 1595331480.20 151.4758 59.9949 32.0000 1.9569 1.9584 402.9853 403.3509 0.0569 -1.0000 -1.0000 3741474 1595331480.30 151.4758 59.9949 32.0000 1.9565 1.9579 402.8614 403.2273 0.0570 -1.0000 -1.0000 3741544 1595331480.40 151.4758 59.9949 32.0000 1.9547 1.9561 403.1483 403.5135 0.0568 -1.0000 -1.0000 3741714 1595331480.50 151.5216 59.9949 32.0000 1.9555 1.9569 403.2380 403.6035 0.0569 -1.0000 -1.0000 3741794 1595331480.60 151.5377 59.9949 32.0000 1.9562 1.9576 402.8970 403.2628 0.0569 -1.0000 -1.0000 3741854 1595331480.70 151.5377 59.9949 32.0000 1.9563 1.9577 402.7136 403.0789 0.0569 -1.0000 -1.0000 3741924 1595331480.80 151.5377 59.9949 32.0000 1.9566 1.9580 402.7462 403.1104 0.0567 -1.0000 -1.0000 3741994 1595331480.90 151.5377 59.9949 32.0000 1.9548 1.9563 402.9979 403.3625 0.0568 -1.0000 -1.0000 3742274 1595331481.00 151.5377 59.9949 32.0000 1.9542 1.9557 403.2786 403.6439 0.0568 -1.0000 -1.0000 3742353 1595331481.10 151.4326 59.9949 32.0000 1.9536 1.9550 403.0178 403.3824 0.0568 -1.0000 -1.0000 3742414 1595331481.20 151.4326 59.9949 32.0000 1.9546 1.9561 402.8785 403.2440 0.0569 -1.0000 -1.0000 3742473 1595331481.30 151.4326 59.9949 32.0000 1.9540 1.9555 402.8088 403.1740 0.0569 -1.0000 -1.0000 3742553 1595331481.40 151.4326 59.9949 32.0000 1.9552 1.9567 403.1198 403.4855 0.0570 -1.0000 -1.0000 3742613 1595331481.50 151.4326 59.9949 32.0000 1.9561 1.9575 403.0984 403.4639 0.0569 -1.0000 -1.0000 3742673 1595331481.60 151.6888 59.9949 32.0000 1.9570 1.9585 402.8410 403.2062 0.0568 -1.0000 -1.0000 3742743 1595331481.70 151.7050 59.9949 32.0000 1.9585 1.9599 402.7455 403.1099 0.0568 -1.0000 -1.0000 3742813 1595331481.80 151.7050 59.9949 32.0000 1.9577 1.9592 402.8793 403.2439 0.0568 -1.0000 -1.0000 3742873 1595331481.90 151.7050 59.9949 32.0000 1.9547 1.9562 403.1043 403.4686 0.0567 -1.0000 -1.0000 3742943 1595331482.00 151.7050 59.9949 32.0000 1.9568 1.9582 402.9718 403.3363 0.0567 -1.0000 -1.0000 3743933 1595331482.10 151.7050 59.9949 32.0000 1.9587 1.9601 402.9712 403.3363 0.0569 -1.0000 -1.0000 3743993 1595331482.20 151.7050 59.9949 32.0000 1.9568 1.9583 402.7326 403.0981 0.0569 -1.0000 -1.0000 3744063 1595331482.30 151.7050 59.9949 32.0000 1.9544 1.9559 403.1419 403.5066 0.0568 -1.0000 -1.0000 3744123 1595331482.40 151.7050 59.9949 32.0000 1.9551 1.9565 403.0521 403.4173 0.0569 -1.0000 -1.0000 3744193 1595331482.50 151.7050 59.9949 32.0000 1.9540 1.9555 402.8829 403.2480 0.0569 -1.0000 -1.0000 3744262 1595331482.60 151.7050 59.9949 32.0000 1.9554 1.9569 402.8813 403.2465 0.0568 -1.0000 -1.0000 3744323 1595331482.70 151.3986 59.9949 32.0000 1.9551 1.9565 402.6221 402.9860 0.0567 -1.0000 -1.0000 3744402 1595331482.80 151.3986 59.9949 32.0000 1.9549 1.9564 403.0233 403.3893 0.0570 -1.0000 -1.0000 3744462 1595331482.90 151.3986 59.9949 32.0000 1.9539 1.9553 403.1274 403.4925 0.0568 -1.0000 -1.0000 3744522 1595331483.00 151.3986 59.9949 32.0000 1.9559 1.9574 403.0221 403.3868 0.0568 -1.0000 -1.0000 3744592 1595331483.10 151.3986 59.9949 32.0000 1.9576 1.9590 402.5919 402.9558 0.0567 -1.0000 -1.0000 3744662 1595331483.20 151.4693 59.9949 32.0000 1.9564 1.9579 402.9136 403.2784 0.0568 -1.0000 -1.0000 3744722 1595331483.30 151.5998 59.9949 32.0000 1.9566 1.9581 403.2045 403.5690 0.0567 -1.0000 -1.0000 3744802 1595331483.40 151.5998 59.9949 32.0000 1.9564 1.9578 402.7519 403.1175 0.0570 -1.0000 -1.0000 3744862 1595331483.50 151.5998 59.9949 32.0000 1.9569 1.9584 402.6847 403.0509 0.0570 -1.0000 -1.0000 3744922 1595331483.60 151.5998 59.9949 32.0000 1.9550 1.9565 402.9161 403.2818 0.0570 -1.0000 -1.0000 3744992 1595331483.70 151.5215 59.9949 32.0000 1.9540 1.9555 403.0474 403.4132 0.0569 -1.0000 -1.0000 3745062 1595331483.80 151.2067 59.9949 32.0000 1.9544 1.9559 402.8429 403.2087 0.0569 -1.0000 -1.0000 3745122 1595331483.90 151.2067 59.9949 32.0000 1.9565 1.9580 402.7759 403.1406 0.0568 -1.0000 -1.0000 3745192 1595331484.00 151.2067 59.9949 32.0000 1.9569 1.9583 402.8868 403.2511 0.0567 -1.0000 -1.0000 3746082 1595331484.10 151.2067 59.9949 32.0000 1.9544 1.9558 402.8008 403.1656 0.0568 -1.0000 -1.0000 3746152 1595331484.20 151.2067 59.9949 32.0000 1.9536 1.9551 402.9617 403.3271 0.0569 -1.0000 -1.0000 3746222 1595331484.30 151.2067 59.9949 32.0000 1.9552 1.9566 403.1459 403.5116 0.0569 -1.0000 -1.0000 3746291 1595331484.40 151.2067 59.9949 32.0000 1.9583 1.9598 402.9598 403.3249 0.0568 -1.0000 -1.0000 3746352 1595331484.50 151.2067 59.9949 32.0000 1.9581 1.9596 402.9450 403.3101 0.0568 -1.0000 -1.0000 3746422 1595331484.60 151.2067 59.9949 32.0000 1.9556 1.9571 403.3097 403.6752 0.0568 -1.0000 -1.0000 3746482 1595331484.70 151.2067 59.9949 32.0000 1.9549 1.9564 403.1963 403.5614 0.0568 -1.0000 -1.0000 3746561 1595331484.80 151.2067 59.9949 32.0000 1.9556 1.9571 403.0309 403.3960 0.0569 -1.0000 -1.0000 3746622 1595331484.90 151.2067 59.9949 32.0000 1.9567 1.9582 402.5428 402.9078 0.0568 -1.0000 -1.0000 3746682 1595331485.00 151.5896 59.9949 32.0000 1.9572 1.9586 402.6503 403.0138 0.0566 -1.0000 -1.0000 3746751 1595331485.10 151.5896 59.9949 32.0000 1.9562 1.9577 402.9919 403.3557 0.0567 -1.0000 -1.0000 3746822 1595331485.20 151.5896 59.9949 32.0000 1.9536 1.9551 403.0769 403.4417 0.0567 -1.0000 -1.0000 3746881 1595331485.30 151.5896 59.9949 32.0000 1.9555 1.9569 402.9315 403.2955 0.0567 -1.0000 -1.0000 3746951 1595331485.40 151.5896 59.9949 32.0000 1.9575 1.9590 402.8660 403.2319 0.0570 -1.0000 -1.0000 3747021 1595331485.50 151.4819 59.9966 32.0000 1.9560 1.9575 402.7228 403.0881 0.0569 -1.0000 -1.0000 3747081 1595331485.60 151.4535 59.9970 32.0000 1.9562 1.9577 402.8661 403.2319 0.0570 -1.0000 -1.0000 3747151 1595331485.70 151.4535 59.9970 32.0000 1.9566 1.9581 402.8011 403.1657 0.0568 -1.0000 -1.0000 3747211 1595331485.80 151.4535 59.9970 32.0000 1.9559 1.9573 402.6803 403.0454 0.0569 -1.0000 -1.0000 3747281 1595331485.90 151.5120 59.9970 32.0000 1.9557 1.9572 402.9170 403.2822 0.0569 -1.0000 -1.0000 3747351 1595331486.00 151.6226 59.9970 32.0000 1.9549 1.9563 403.2811 403.6469 0.0569 -1.0000 -1.0000 3747411 1595331486.10 151.6226 59.9970 32.0000 1.9544 1.9559 403.0775 403.4433 0.0570 -1.0000 -1.0000 3748021 1595331486.20 151.6226 59.9970 32.0000 1.9565 1.9580 402.9084 403.2738 0.0569 -1.0000 -1.0000 3748091 1595331486.30 151.6226 59.9970 32.0000 1.9569 1.9584 402.7741 403.1387 0.0567 -1.0000 -1.0000 3748151 1595331486.40 151.6226 59.9970 32.0000 1.9546 1.9561 402.8985 403.2625 0.0567 -1.0000 -1.0000 3748221 1595331486.50 151.6226 59.9970 32.0000 1.9545 1.9560 403.0343 403.3993 0.0569 -1.0000 -1.0000 3748291 1595331486.60 151.6226 59.9970 32.0000 1.9555 1.9570 403.0457 403.4111 0.0568 -1.0000 -1.0000 3748360 1595331486.70 151.6226 59.9970 32.0000 1.9571 1.9586 402.9306 403.2962 0.0570 -1.0000 -1.0000 3748431 1595331486.80 151.6226 59.9970 32.0000 1.9558 1.9573 402.9907 403.3562 0.0569 -1.0000 -1.0000 3748491 1595331486.90 151.6226 59.9970 32.0000 1.9544 1.9559 403.1481 403.5126 0.0567 -1.0000 -1.0000 3748550 1595331487.00 151.6226 59.9970 32.0000 1.9551 1.9566 403.0637 403.4290 0.0569 -1.0000 -1.0000 3748630 1595331487.10 151.6226 59.9970 32.0000 1.9572 1.9587 402.6131 402.9782 0.0569 -1.0000 -1.0000 3748691 1595331487.20 151.6226 59.9970 32.0000 1.9585 1.9600 402.7553 403.1195 0.0567 -1.0000 -1.0000 3748750 1595331487.30 151.5450 59.9970 32.0000 1.9548 1.9562 402.9866 403.3508 0.0567 -1.0000 -1.0000 3748820 1595331487.40 151.2617 59.9970 32.0000 1.9544 1.9559 403.0055 403.3706 0.0568 -1.0000 -1.0000 3748890 1595331487.50 151.2617 59.9970 32.0000 1.9565 1.9579 402.9150 403.2805 0.0570 -1.0000 -1.0000 3748950 1595331487.60 151.2617 59.9970 32.0000 1.9560 1.9575 402.6750 403.0407 0.0569 -1.0000 -1.0000 3749090 1595331487.70 151.2617 59.9970 32.0000 1.9572 1.9587 402.6400 403.0039 0.0568 -1.0000 -1.0000 3749150 1595331487.80 151.2617 59.9970 32.0000 1.9562 1.9577 402.9401 403.3057 0.0570 -1.0000 -1.0000 3749210 1595331487.90 151.2617 59.9970 32.0000 1.9562 1.9577 403.0163 403.3815 0.0568 -1.0000 -1.0000 3749280 1595331488.00 151.2617 59.9970 32.0000 1.9559 1.9574 402.8113 403.1770 0.0569 -1.0000 -1.0000 3749350 1595331488.10 151.2617 59.9970 32.0000 1.9558 1.9573 402.6270 402.9913 0.0567 -1.0000 -1.0000 3750130 1595331488.20 151.2617 59.9970 32.0000 1.9543 1.9558 402.9993 403.3644 0.0569 -1.0000 -1.0000 3750200 1595331488.30 151.2617 59.9970 32.0000 1.9553 1.9568 403.1294 403.4942 0.0568 -1.0000 -1.0000 3750269 1595331488.40 151.5056 59.9970 32.0000 1.9546 1.9561 403.1509 403.5167 0.0569 -1.0000 -1.0000 3750329 1595331488.50 151.5056 59.9970 32.0000 1.9562 1.9577 402.9434 403.3081 0.0568 -1.0000 -1.0000 3750399 1595331488.60 151.5056 59.9970 32.0000 1.9580 1.9595 402.6732 403.0387 0.0570 -1.0000 -1.0000 3750459 1595331488.70 151.5056 59.9970 32.0000 1.9567 1.9582 402.7146 403.0798 0.0569 -1.0000 -1.0000 3750539 1595331488.80 151.5056 59.9970 32.0000 1.9554 1.9569 402.7924 403.1567 0.0567 -1.0000 -1.0000 3750599 1595331488.90 151.5056 59.9970 32.0000 1.9547 1.9562 403.0773 403.4422 0.0569 -1.0000 -1.0000 3750659 1595331489.00 151.5056 59.9970 32.0000 1.9555 1.9569 402.8654 403.2316 0.0570 -1.0000 -1.0000 3750739 1595331489.10 151.5056 59.9970 32.0000 1.9569 1.9583 402.7863 403.1508 0.0568 -1.0000 -1.0000 3750799 1595331489.20 151.5056 59.9970 32.0000 1.9556 1.9571 402.6554 403.0207 0.0569 -1.0000 -1.0000 3750859 1595331489.30 151.5056 59.9970 32.0000 1.9542 1.9557 403.0898 403.4558 0.0570 -1.0000 -1.0000 3750929 1595331489.40 151.5056 59.9970 32.0000 1.9539 1.9554 403.1257 403.4906 0.0568 -1.0000 -1.0000 3750999 1595331489.50 151.3033 59.9974 32.0000 1.9552 1.9566 403.0781 403.4437 0.0569 -1.0000 -1.0000 3751059 1595331489.60 151.3033 59.9974 32.0000 1.9584 1.9599 403.0348 403.4007 0.0569 -1.0000 -1.0000 3751129 1595331489.70 151.3033 59.9974 32.0000 1.9576 1.9591 402.8035 403.1690 0.0570 -1.0000 -1.0000 3751409 1595331489.80 151.3033 59.9974 32.0000 1.9549 1.9564 402.7738 403.1398 0.0570 -1.0000 -1.0000 3751469 1595331489.90 151.3033 59.9974 32.0000 1.9541 1.9556 403.0109 403.3755 0.0567 -1.0000 -1.0000 3751549 1595331490.00 151.3033 59.9974 32.0000 1.9546 1.9560 402.9156 403.2801 0.0569 -1.0000 -1.0000 3751609 1595331490.10 151.3033 59.9974 32.0000 1.9565 1.9579 402.7378 403.1029 0.0569 -1.0000 -1.0000 3751669 1595331490.20 151.3033 59.9974 32.0000 1.9552 1.9566 402.6360 403.0006 0.0568 -1.0000 -1.0000 3752029 1595331490.30 151.3033 59.9974 32.0000 1.9552 1.9567 402.9294 403.2945 0.0569 -1.0000 -1.0000 3752089 1595331490.40 151.3033 59.9974 32.0000 1.9554 1.9568 403.1145 403.4801 0.0568 -1.0000 -1.0000 3752148 1595331490.50 151.3033 59.9974 32.0000 1.9556 1.9571 403.0828 403.4478 0.0569 -1.0000 -1.0000 3752219 1595331490.60 151.3033 59.9974 32.0000 1.9556 1.9570 402.9429 403.3085 0.0569 -1.0000 -1.0000 3752289 1595331490.70 151.5113 59.9974 32.0000 1.9562 1.9577 402.7224 403.0879 0.0569 -1.0000 -1.0000 3752358 1595331490.80 151.5113 59.9974 32.0000 1.9565 1.9579 402.8796 403.2456 0.0570 -1.0000 -1.0000 3752418 1595331490.90 151.5113 59.9974 32.0000 1.9545 1.9559 403.1119 403.4778 0.0569 -1.0000 -1.0000 3752488 1595331491.00 151.5113 59.9974 32.0000 1.9533 1.9547 403.1036 403.4687 0.0569 -1.0000 -1.0000 3752558 1595331491.10 151.5113 59.9974 32.0000 1.9569 1.9583 402.9842 403.3493 0.0568 -1.0000 -1.0000 3752618 1595331491.20 151.5113 59.9974 32.0000 1.9568 1.9582 402.7212 403.0862 0.0569 -1.0000 -1.0000 3752688 1595331491.30 151.5804 59.9974 32.0000 1.9550 1.9564 402.9428 403.3067 0.0567 -1.0000 -1.0000 3752758 1595331491.40 151.4601 59.9974 32.0000 1.9543 1.9558 403.1530 403.5183 0.0569 -1.0000 -1.0000 3752818 1595331491.50 151.4601 59.9974 32.0000 1.9556 1.9571 402.9057 403.2715 0.0570 -1.0000 -1.0000 3752888 1595331491.60 151.4601 59.9974 32.0000 1.9562 1.9577 402.8222 403.1877 0.0569 -1.0000 -1.0000 3752958 1595331491.70 151.4601 59.9974 32.0000 1.9565 1.9579 402.6196 402.9841 0.0568 -1.0000 -1.0000 3753018 1595331491.80 151.4639 59.9974 32.0000 1.9545 1.9560 402.7165 403.0802 0.0567 -1.0000 -1.0000 3753448 1595331491.90 151.5311 59.9974 32.0000 1.9547 1.9561 403.2660 403.6315 0.0568 -1.0000 -1.0000 3753528 1595331492.00 151.5311 59.9974 32.0000 1.9556 1.9570 403.1990 403.5642 0.0568 -1.0000 -1.0000 3753588 1595331492.10 151.5311 59.9974 32.0000 1.9551 1.9565 402.9833 403.3480 0.0569 -1.0000 -1.0000 3753648 1595331492.20 151.5311 59.9974 32.0000 1.9564 1.9578 402.7750 403.1400 0.0568 -1.0000 -1.0000 3753738 1595331492.30 151.5311 59.9974 32.0000 1.9552 1.9567 402.9324 403.2972 0.0568 -1.0000 -1.0000 3753958 1595331492.40 151.5311 59.9974 32.0000 1.9550 1.9565 403.0867 403.4522 0.0569 -1.0000 -1.0000 3754017 1595331492.50 151.5311 59.9974 32.0000 1.9556 1.9571 403.0239 403.3890 0.0567 -1.0000 -1.0000 3754098 1595331492.60 151.5311 59.9974 32.0000 1.9568 1.9583 402.6403 403.0052 0.0569 -1.0000 -1.0000 3754157 1595331492.70 151.5311 59.9974 32.0000 1.9570 1.9585 402.6272 402.9919 0.0568 -1.0000 -1.0000 3754237 1595331492.80 151.5311 59.9974 32.0000 1.9570 1.9584 402.7728 403.1376 0.0569 -1.0000 -1.0000 3754297 1595331492.90 151.5588 59.9974 32.0000 1.9544 1.9558 402.9544 403.3193 0.0567 -1.0000 -1.0000 3754357 1595331493.00 151.7075 59.9974 32.0000 1.9553 1.9567 403.2691 403.6344 0.0570 -1.0000 -1.0000 3754427 1595331493.10 151.6652 59.9974 32.0000 1.9530 1.9545 403.1974 403.5636 0.0570 -1.0000 -1.0000 3754497 1595331493.20 151.5766 59.9974 32.0000 1.9549 1.9564 402.9950 403.3606 0.0569 -1.0000 -1.0000 3754557 1595331493.30 151.5766 59.9974 32.0000 1.9565 1.9580 402.9014 403.2663 0.0568 -1.0000 -1.0000 3754947 1595331493.40 151.5766 59.9974 32.0000 1.9560 1.9575 402.9645 403.3298 0.0568 -1.0000 -1.0000 3755007 1595331493.50 151.5766 59.9974 32.0000 1.9555 1.9569 403.0943 403.4592 0.0569 -1.0000 -1.0000 3755067 1595331493.60 151.5929 59.9974 32.0000 1.9539 1.9554 403.1010 403.4669 0.0569 -1.0000 -1.0000 3755147 1595331493.70 151.6297 59.9974 32.0000 1.9561 1.9576 402.8592 403.2246 0.0568 -1.0000 -1.0000 3755207 1595331493.80 151.6297 59.9974 32.0000 1.9558 1.9573 402.6674 403.0323 0.0570 -1.0000 -1.0000 3755267 1595331493.90 151.6297 59.9974 32.0000 1.9566 1.9581 402.5684 402.9342 0.0570 -1.0000 -1.0000 3755507 1595331494.00 151.6297 59.9974 32.0000 1.9559 1.9573 403.0118 403.3773 0.0569 -1.0000 -1.0000 3755567 1595331494.10 151.6297 59.9974 32.0000 1.9546 1.9560 403.0515 403.4165 0.0568 -1.0000 -1.0000 3755637 1595331494.20 151.6297 59.9974 32.0000 1.9554 1.9568 403.0140 403.3792 0.0568 -1.0000 -1.0000 3755707 1595331494.30 151.6191 59.9974 32.0000 1.9575 1.9589 402.7775 403.1424 0.0569 -1.0000 -1.0000 3755767 1595331494.40 151.5560 59.9974 32.0000 1.9566 1.9580 402.8863 403.2508 0.0567 -1.0000 -1.0000 3756206 1595331494.50 151.5560 59.9974 32.0000 1.9543 1.9557 403.1604 403.5255 0.0569 -1.0000 -1.0000 3756276 1595331494.60 151.5560 59.9974 32.0000 1.9547 1.9562 403.0985 403.4646 0.0569 -1.0000 -1.0000 3756336 1595331494.70 151.5560 59.9974 32.0000 1.9553 1.9568 402.8510 403.2162 0.0569 -1.0000 -1.0000 3756416 1595331494.80 151.5560 59.9974 32.0000 1.9565 1.9579 402.7151 403.0795 0.0568 -1.0000 -1.0000 3756476 1595331494.90 151.5560 59.9974 32.0000 1.9571 1.9586 402.5537 402.9193 0.0570 -1.0000 -1.0000 3756546 1595331495.00 151.5560 59.9974 32.0000 1.9556 1.9571 402.8685 403.2343 0.0570 -1.0000 -1.0000 3756616 1595331495.10 151.5560 59.9974 32.0000 1.9551 1.9566 403.1762 403.5420 0.0569 -1.0000 -1.0000 3756676 1595331495.20 151.5560 59.9974 32.0000 1.9551 1.9566 403.0726 403.4374 0.0568 -1.0000 -1.0000 3756736 1595331495.30 151.5507 59.9974 32.0000 1.9565 1.9580 402.9405 403.3050 0.0567 -1.0000 -1.0000 3756816 1595331495.40 151.2901 59.9991 32.0000 1.9578 1.9592 402.7656 403.1299 0.0568 -1.0000 -1.0000 3756876 1595331495.50 151.7014 59.9991 32.0000 1.9580 1.9594 403.1512 403.5168 0.0569 -1.0000 -1.0000 3756936 1595331495.60 151.7014 59.9991 32.0000 1.9571 1.9586 403.2424 403.6087 0.0570 -1.0000 -1.0000 3757016 1595331495.70 151.7014 59.9991 32.0000 1.9567 1.9582 402.8295 403.1951 0.0569 -1.0000 -1.0000 3757076 1595331495.80 151.7014 59.9991 32.0000 1.9563 1.9578 402.7841 403.1483 0.0566 -1.0000 -1.0000 3757136 1595331495.90 151.5405 59.9991 32.0000 1.9536 1.9551 403.0647 403.4291 0.0567 -1.0000 -1.0000 3757895 1595331496.00 151.5405 59.9991 32.0000 1.9550 1.9564 403.1024 403.4671 0.0568 -1.0000 -1.0000 3757955 1595331496.10 151.5405 59.9991 32.0000 1.9559 1.9573 402.9738 403.3392 0.0569 -1.0000 -1.0000 3758025 1595331496.20 151.5405 59.9991 32.0000 1.9563 1.9577 402.9337 403.2970 0.0567 -1.0000 -1.0000 3758095 1595331496.30 151.5405 59.9991 32.0000 1.9567 1.9581 402.6194 402.9847 0.0569 -1.0000 -1.0000 3758155 1595331496.40 151.5405 59.9991 32.0000 1.9552 1.9566 402.8659 403.2310 0.0569 -1.0000 -1.0000 3758215 1595331496.50 151.5405 59.9991 32.0000 1.9546 1.9561 402.9695 403.3349 0.0568 -1.0000 -1.0000 3758295 1595331496.60 151.5405 59.9991 32.0000 1.9539 1.9554 402.9645 403.3292 0.0568 -1.0000 -1.0000 3758355 1595331496.70 151.5405 59.9991 32.0000 1.9563 1.9578 402.6501 403.0155 0.0570 -1.0000 -1.0000 3758425 1595331496.80 151.5405 59.9991 32.0000 1.9578 1.9593 402.6843 403.0501 0.0569 -1.0000 -1.0000 3758485 1595331496.90 151.5405 59.9991 32.0000 1.9556 1.9570 402.8818 403.2473 0.0570 -1.0000 -1.0000 3758545 1595331497.00 151.2516 59.9991 32.0000 1.9536 1.9551 403.0936 403.4592 0.0569 -1.0000 -1.0000 3758625 1595331497.10 151.3938 59.9991 32.0000 1.9530 1.9545 403.0029 403.3681 0.0569 -1.0000 -1.0000 3758685 1595331497.20 151.5853 59.9991 32.0000 1.9567 1.9582 402.9080 403.2733 0.0569 -1.0000 -1.0000 3758745 1595331497.30 151.5853 59.9991 32.0000 1.9586 1.9601 402.8916 403.2567 0.0569 -1.0000 -1.0000 3758825 1595331497.40 151.5853 59.9991 32.0000 1.9542 1.9557 402.8398 403.2054 0.0569 -1.0000 -1.0000 3759045 1595331497.50 151.5853 59.9991 32.0000 1.9550 1.9565 403.1544 403.5194 0.0568 -1.0000 -1.0000 3759105 1595331497.60 151.5853 59.9991 32.0000 1.9535 1.9549 403.1670 403.5328 0.0569 -1.0000 -1.0000 3759185 1595331497.70 151.5853 59.9991 32.0000 1.9540 1.9555 402.8396 403.2050 0.0569 -1.0000 -1.0000 3759245 1595331497.80 151.5853 59.9991 32.0000 1.9544 1.9559 402.5984 402.9630 0.0568 -1.0000 -1.0000 3759305 1595331497.90 151.5853 59.9991 32.0000 1.9553 1.9568 402.6898 403.0539 0.0569 -1.0000 -1.0000 3759605 1595331498.00 151.5853 59.9991 32.0000 1.9561 1.9575 402.9730 403.3385 0.0568 -1.0000 -1.0000 3759664 1595331498.10 151.5853 59.9991 32.0000 1.9552 1.9567 403.1472 403.5139 0.0570 -1.0000 -1.0000 3759724 1595331498.20 151.5853 59.9991 32.0000 1.9534 1.9549 403.0576 403.4229 0.0568 -1.0000 -1.0000 3759805 1595331498.30 151.5853 59.9991 32.0000 1.9550 1.9565 403.0740 403.4391 0.0568 -1.0000 -1.0000 3759864 1595331498.40 151.5853 59.9991 32.0000 1.9574 1.9588 402.7662 403.1304 0.0568 -1.0000 -1.0000 3759924 1595331498.50 151.5853 59.9991 32.0000 1.9552 1.9566 402.8752 403.2398 0.0567 -1.0000 -1.0000 3800174 1595331498.60 151.4859 59.9991 32.0000 1.9549 1.9564 402.9923 403.3565 0.0567 -1.0000 -1.0000 3800244 1595331498.70 151.3811 59.9991 32.0000 1.9539 1.9553 403.2880 403.6535 0.0569 -1.0000 -1.0000 3800314 1595331498.80 151.3811 59.9991 32.0000 1.9556 1.9571 402.7861 403.1516 0.0569 -1.0000 -1.0000 3800374 1595331498.90 151.3811 59.9991 32.0000 1.9573 1.9588 402.6148 402.9809 0.0570 -1.0000 -1.0000 3800434 1595331499.00 151.3811 59.9991 32.0000 1.9562 1.9577 402.8261 403.1904 0.0567 -1.0000 -1.0000 3800514 1595331499.10 151.3818 59.9991 32.0000 1.9556 1.9571 403.0655 403.4298 0.0567 -1.0000 -1.0000 3800574 1595331499.20 151.7133 59.9991 32.0000 1.9560 1.9575 402.9787 403.3438 0.0568 -1.0000 -1.0000 3800634 1595331499.30 151.7133 59.9991 32.0000 1.9555 1.9570 402.7997 403.1644 0.0568 -1.0000 -1.0000 3800714 1595331499.40 151.3257 59.9991 32.0000 1.9558 1.9573 402.7677 403.1332 0.0569 -1.0000 -1.0000 3800774 1595331499.50 151.3257 59.9991 32.0000 1.9572 1.9586 402.5702 402.9345 0.0569 -1.0000 -1.0000 3800834 1595331499.60 151.3257 59.9991 32.0000 1.9529 1.9544 402.9074 403.2729 0.0569 -1.0000 -1.0000 3800904 1595331499.70 151.3257 59.9991 32.0000 1.9530 1.9544 403.0055 403.3699 0.0567 -1.0000 -1.0000 3800974 1595331499.80 151.3257 59.9991 32.0000 1.9555 1.9569 403.0773 403.4429 0.0570 -1.0000 -1.0000 3801034 1595331499.90 151.3900 60.0000 32.0000 1.9560 1.9575 402.7334 403.0980 0.0567 -1.0000 -1.0000 3801104 1595331500.00 151.4780 60.0013 32.0000 1.9568 1.9582 402.5152 402.8785 0.0567 -1.0000 -1.0000 3801533 1595331500.10 151.4780 60.0013 32.0000 1.9564 1.9578 402.9217 403.2859 0.0567 -1.0000 -1.0000 3801594 1595331500.20 151.4780 60.0013 32.0000 1.9548 1.9562 403.0425 403.4075 0.0568 -1.0000 -1.0000 3801663 1595331500.30 151.4780 60.0013 32.0000 1.9558 1.9572 403.0234 403.3880 0.0568 -1.0000 -1.0000 3801733 1595331500.40 151.4780 60.0013 32.0000 1.9569 1.9583 402.7322 403.0964 0.0567 -1.0000 -1.0000 3801794 1595331500.50 151.4780 60.0013 32.0000 1.9570 1.9585 402.5968 402.9616 0.0568 -1.0000 -1.0000 3802043 1595331500.60 151.6951 60.0013 32.0000 1.9556 1.9570 403.0648 403.4302 0.0569 -1.0000 -1.0000 3802113 1595331500.70 151.3482 60.0013 32.0000 1.9537 1.9551 403.0665 403.4318 0.0568 -1.0000 -1.0000 3802183 1595331500.80 151.3482 60.0013 32.0000 1.9547 1.9561 402.9438 403.3093 0.0569 -1.0000 -1.0000 3802253 1595331500.90 151.3482 60.0013 32.0000 1.9543 1.9558 402.8969 403.2617 0.0568 -1.0000 -1.0000 3802323 1595331501.00 151.3482 60.0013 32.0000 1.9550 1.9565 402.8239 403.1892 0.0569 -1.0000 -1.0000 3802553 1595331501.10 151.3482 60.0013 32.0000 1.9554 1.9569 403.0120 403.3772 0.0569 -1.0000 -1.0000 3802623 1595331501.20 151.3482 60.0013 32.0000 1.9538 1.9553 403.0890 403.4541 0.0568 -1.0000 -1.0000 3802683 1595331501.30 151.3482 60.0013 32.0000 1.9562 1.9577 402.9231 403.2878 0.0568 -1.0000 -1.0000 3802753 1595331501.40 151.3482 60.0013 32.0000 1.9566 1.9580 402.7526 403.1178 0.0569 -1.0000 -1.0000 3802813 1595331501.50 151.4545 60.0013 32.0000 1.9552 1.9567 402.8497 403.2143 0.0568 -1.0000 -1.0000 3803053 1595331501.60 151.4545 60.0013 32.0000 1.9554 1.9568 403.2719 403.6369 0.0568 -1.0000 -1.0000 3803123 1595331501.70 151.4306 60.0013 32.0000 1.9561 1.9576 403.1474 403.5124 0.0568 -1.0000 -1.0000 3803183 1595331501.80 151.4303 60.0013 32.0000 1.9556 1.9570 403.0392 403.4041 0.0568 -1.0000 -1.0000 3803253 1595331501.90 151.4303 60.0013 32.0000 1.9559 1.9574 402.7361 403.1016 0.0569 -1.0000 -1.0000 3803323 1595331502.00 151.4303 60.0013 32.0000 1.9560 1.9575 402.6226 402.9870 0.0567 -1.0000 -1.0000 3803452 1595331502.10 151.4303 60.0013 32.0000 1.9561 1.9576 402.9055 403.2696 0.0567 -1.0000 -1.0000 3803513 1595331502.20 151.4303 60.0013 32.0000 1.9560 1.9575 402.7924 403.1573 0.0568 -1.0000 -1.0000 3803583 1595331502.30 151.4144 60.0013 32.0000 1.9569 1.9584 402.6340 402.9979 0.0567 -1.0000 -1.0000 3803642 1595331502.40 151.3950 60.0013 32.0000 1.9566 1.9580 402.5226 402.8869 0.0568 -1.0000 -1.0000 3803712 1595331502.50 151.3950 60.0013 32.0000 1.9539 1.9553 402.9226 403.2872 0.0569 -1.0000 -1.0000 3804642 1595331502.60 151.3950 60.0013 32.0000 1.9547 1.9562 402.9352 403.3008 0.0569 -1.0000 -1.0000 3804702 1595331502.70 151.3950 60.0013 32.0000 1.9554 1.9569 402.9581 403.3231 0.0568 -1.0000 -1.0000 3804772 1595331502.80 151.3950 60.0013 32.0000 1.9572 1.9586 402.7611 403.1255 0.0567 -1.0000 -1.0000 3804832 1595331502.90 151.3950 60.0013 32.0000 1.9569 1.9584 402.6147 402.9798 0.0570 -1.0000 -1.0000 3804902 1595331503.00 151.3950 60.0013 32.0000 1.9558 1.9573 402.7666 403.1320 0.0569 -1.0000 -1.0000 3804972 1595331503.10 151.3950 60.0013 32.0000 1.9559 1.9573 403.0062 403.3712 0.0568 -1.0000 -1.0000 3805052 1595331503.20 151.3041 60.0013 32.0000 1.9563 1.9578 403.0381 403.4030 0.0568 -1.0000 -1.0000 3805112 1595331503.30 151.3041 60.0013 32.0000 1.9568 1.9582 402.9803 403.3455 0.0568 -1.0000 -1.0000 3805182 1595331503.40 151.3041 60.0013 32.0000 1.9570 1.9585 402.7145 403.0793 0.0568 -1.0000 -1.0000 3805252 1595331503.50 151.3041 60.0013 32.0000 1.9566 1.9581 402.6133 402.9788 0.0570 -1.0000 -1.0000 3805312 1595331503.60 151.3041 60.0013 32.0000 1.9564 1.9579 403.0139 403.3794 0.0569 -1.0000 -1.0000 3805381 1595331503.70 151.7206 60.0013 32.0000 1.9555 1.9569 403.1671 403.5319 0.0567 -1.0000 -1.0000 3805461 1595331503.80 151.7259 60.0013 32.0000 1.9572 1.9586 403.1279 403.4934 0.0569 -1.0000 -1.0000 3805522 1595331503.90 151.7011 60.0013 32.0000 1.9585 1.9599 402.9210 403.2864 0.0569 -1.0000 -1.0000 3805591 1595331504.00 151.4031 60.0013 32.0000 1.9574 1.9589 402.5819 402.9464 0.0568 -1.0000 -1.0000 3805661 1595331504.10 151.4031 60.0013 32.0000 1.9566 1.9581 402.6187 402.9833 0.0568 -1.0000 -1.0000 3805721 1595331504.20 151.4031 60.0013 32.0000 1.9549 1.9564 402.5628 402.9284 0.0571 -1.0000 -1.0000 3805791 1595331504.30 151.4031 60.0013 32.0000 1.9556 1.9571 403.0246 403.3901 0.0569 -1.0000 -1.0000 3805851 1595331504.40 151.4031 60.0013 32.0000 1.9554 1.9568 402.9576 403.3235 0.0570 -1.0000 -1.0000 3805921 1595331504.50 151.4031 60.0013 32.0000 1.9550 1.9565 402.8104 403.1747 0.0566 -1.0000 -1.0000 3805991 1595331504.60 151.4031 60.0013 32.0000 1.9553 1.9568 402.8921 403.2580 0.0570 -1.0000 -1.0000 3806421 1595331504.70 151.4031 60.0013 32.0000 1.9544 1.9558 403.1141 403.4793 0.0568 -1.0000 -1.0000 3806501 1595331504.80 151.4031 60.0013 32.0000 1.9551 1.9565 403.1240 403.4885 0.0567 -1.0000 -1.0000 3806561 1595331504.90 151.4031 60.0013 32.0000 1.9533 1.9548 403.2362 403.6024 0.0569 -1.0000 -1.0000 3806621 1595331505.00 151.5487 60.0020 32.0000 1.9574 1.9589 402.8303 403.1951 0.0568 -1.0000 -1.0000 3806701 1595331505.10 151.6850 60.0027 32.0000 1.9563 1.9578 402.5331 402.8982 0.0569 -1.0000 -1.0000 3806921 1595331505.20 151.6850 60.0027 32.0000 1.9555 1.9570 402.8093 403.1739 0.0567 -1.0000 -1.0000 3806991 1595331505.30 151.6850 60.0027 32.0000 1.9551 1.9566 403.0998 403.4642 0.0568 -1.0000 -1.0000 3807060 1595331505.40 151.6850 60.0027 32.0000 1.9578 1.9592 402.9050 403.2702 0.0569 -1.0000 -1.0000 3807121 1595331505.50 151.6850 60.0027 32.0000 1.9578 1.9592 402.7896 403.1548 0.0569 -1.0000 -1.0000 3807181 1595331505.60 151.6850 60.0027 32.0000 1.9575 1.9589 402.7073 403.0721 0.0568 -1.0000 -1.0000 3807260 1595331505.70 151.4685 60.0027 32.0000 1.9548 1.9563 403.1545 403.5193 0.0568 -1.0000 -1.0000 3807321 1595331505.80 151.4685 60.0027 32.0000 1.9549 1.9564 402.9498 403.3145 0.0568 -1.0000 -1.0000 3807380 1595331505.90 151.4685 60.0027 32.0000 1.9536 1.9551 402.7788 403.1436 0.0568 -1.0000 -1.0000 3807460 1595331506.00 151.4685 60.0027 32.0000 1.9561 1.9576 402.6405 403.0052 0.0568 -1.0000 -1.0000 3807520 1595331506.10 151.4685 60.0027 32.0000 1.9564 1.9578 402.8222 403.1867 0.0567 -1.0000 -1.0000 3807580 1595331506.20 151.4590 60.0027 32.0000 1.9537 1.9552 403.1839 403.5487 0.0568 -1.0000 -1.0000 3807650 1595331506.30 151.4086 60.0027 32.0000 1.9550 1.9565 403.0380 403.4035 0.0568 -1.0000 -1.0000 3807720 1595331506.40 151.4086 60.0027 32.0000 1.9565 1.9579 402.7836 403.1473 0.0566 -1.0000 -1.0000 3807780 1595331506.50 151.4086 60.0027 32.0000 1.9566 1.9580 402.9591 403.3235 0.0568 -1.0000 -1.0000 3807850 1595331506.60 151.4086 60.0027 32.0000 1.9555 1.9570 403.1630 403.5277 0.0568 -1.0000 -1.0000 3807910 1595331506.70 151.4086 60.0027 32.0000 1.9566 1.9580 403.0542 403.4195 0.0568 -1.0000 -1.0000 3808100 1595331506.80 151.5936 60.0027 32.0000 1.9557 1.9571 402.7055 403.0710 0.0570 -1.0000 -1.0000 3808160 1595331506.90 151.5936 60.0027 32.0000 1.9557 1.9571 402.9114 403.2771 0.0569 -1.0000 -1.0000 3808230 1595331507.00 151.5936 60.0027 32.0000 1.9557 1.9572 403.1136 403.4791 0.0569 -1.0000 -1.0000 3808300 1595331507.10 151.5936 60.0027 32.0000 1.9551 1.9566 403.2213 403.5865 0.0568 -1.0000 -1.0000 3808360 1595331507.20 151.5936 60.0027 32.0000 1.9547 1.9562 403.0900 403.4557 0.0569 -1.0000 -1.0000 3808790 1595331507.30 151.5936 60.0027 32.0000 1.9546 1.9561 402.7882 403.1537 0.0569 -1.0000 -1.0000 3808860 1595331507.40 151.4258 60.0027 32.0000 1.9560 1.9574 402.6485 403.0122 0.0567 -1.0000 -1.0000 3808930 1595331507.50 151.4258 60.0027 32.0000 1.9566 1.9580 402.6297 402.9948 0.0569 -1.0000 -1.0000 3808990 1595331507.60 151.4258 60.0027 32.0000 1.9566 1.9580 403.0473 403.4126 0.0568 -1.0000 -1.0000 3809069 1595331507.70 151.4258 60.0027 32.0000 1.9571 1.9586 403.0080 403.3745 0.0570 -1.0000 -1.0000 3809289 1595331507.80 151.4258 60.0027 32.0000 1.9562 1.9576 402.8655 403.2305 0.0569 -1.0000 -1.0000 3809359 1595331507.90 151.4340 60.0027 32.0000 1.9558 1.9573 402.7456 403.1103 0.0568 -1.0000 -1.0000 3809429 1595331508.00 151.4755 60.0027 32.0000 1.9555 1.9570 403.0493 403.4135 0.0567 -1.0000 -1.0000 3809489 1595331508.10 151.4755 60.0027 32.0000 1.9529 1.9544 403.0388 403.4042 0.0570 -1.0000 -1.0000 3809559 1595331508.20 151.4755 60.0027 32.0000 1.9556 1.9571 403.0223 403.3874 0.0568 -1.0000 -1.0000 3809849 1595331508.30 151.4755 60.0027 32.0000 1.9579 1.9594 402.8183 403.1834 0.0569 -1.0000 -1.0000 3809909 1595331508.40 151.4755 60.0027 32.0000 1.9562 1.9576 402.7468 403.1114 0.0567 -1.0000 -1.0000 3809979 1595331508.50 151.5234 60.0027 32.0000 1.9553 1.9568 402.9630 403.3285 0.0569 -1.0000 -1.0000 3810049 1595331508.60 151.5234 60.0027 32.0000 1.9532 1.9546 403.1793 403.5436 0.0567 -1.0000 -1.0000 3810119 1595331508.70 151.5234 60.0027 32.0000 1.9548 1.9562 402.7728 403.1370 0.0567 -1.0000 -1.0000 3810459 1595331508.80 151.5234 60.0027 32.0000 1.9565 1.9579 402.5248 402.8892 0.0569 -1.0000 -1.0000 3810519 1595331508.90 151.5234 60.0027 32.0000 1.9552 1.9567 402.7911 403.1567 0.0569 -1.0000 -1.0000 3810589 1595331509.00 151.4532 60.0027 32.0000 1.9544 1.9559 402.8871 403.2518 0.0568 -1.0000 -1.0000 3810659 1595331509.10 151.3618 60.0027 32.0000 1.9550 1.9565 403.1468 403.5133 0.0570 -1.0000 -1.0000 3810719 1595331509.20 151.3618 60.0027 32.0000 1.9570 1.9585 402.9531 403.3185 0.0569 -1.0000 -1.0000 3810938 1595331509.30 151.3618 60.0027 32.0000 1.9568 1.9583 402.7083 403.0744 0.0570 -1.0000 -1.0000 3811018 1595331509.40 151.3618 60.0027 32.0000 1.9578 1.9592 402.6110 402.9764 0.0570 -1.0000 -1.0000 3811079 1595331509.50 151.3618 60.0027 32.0000 1.9558 1.9573 402.8888 403.2539 0.0568 -1.0000 -1.0000 3811138 1595331509.60 151.5600 60.0027 32.0000 1.9560 1.9575 403.0161 403.3822 0.0570 -1.0000 -1.0000 3811218 1595331509.70 151.7887 60.0027 32.0000 1.9564 1.9579 403.0628 403.4296 0.0571 -1.0000 -1.0000 3811278 1595331509.80 151.7887 60.0027 32.0000 1.9578 1.9593 402.8667 403.2324 0.0569 -1.0000 -1.0000 3811338 1595331509.90 151.7887 60.0027 32.0000 1.9581 1.9595 402.7732 403.1381 0.0568 -1.0000 -1.0000 3811418 1595331510.00 151.7887 60.0027 32.0000 1.9567 1.9582 403.1273 403.4923 0.0568 -1.0000 -1.0000 3811478 1595331510.10 151.7887 60.0027 32.0000 1.9551 1.9566 403.0943 403.4605 0.0570 -1.0000 -1.0000 3811548 1595331510.20 151.7887 60.0027 32.0000 1.9560 1.9574 403.0545 403.4200 0.0569 -1.0000 -1.0000 3811618 1595331510.30 151.4825 60.0027 32.0000 1.9557 1.9572 402.6324 402.9966 0.0566 -1.0000 -1.0000 3811678 1595331510.40 151.4825 60.0027 32.0000 1.9567 1.9582 402.7205 403.0845 0.0567 -1.0000 -1.0000 3811738 1595331510.50 151.4825 60.0027 32.0000 1.9559 1.9574 403.0030 403.3674 0.0569 -1.0000 -1.0000 3811818 1595331510.60 151.4825 60.0027 32.0000 1.9552 1.9567 403.1303 403.4962 0.0569 -1.0000 -1.0000 3811878 1595331510.70 151.4825 60.0027 32.0000 1.9559 1.9574 403.0190 403.3824 0.0567 -1.0000 -1.0000 3811948 1595331510.80 151.4825 60.0027 32.0000 1.9575 1.9589 402.7768 403.1419 0.0568 -1.0000 -1.0000 3812588 1595331510.90 151.6394 60.0027 32.0000 1.9563 1.9578 402.8982 403.2630 0.0568 -1.0000 -1.0000 3812648 1595331511.00 151.6394 60.0027 32.0000 1.9556 1.9571 403.0769 403.4427 0.0569 -1.0000 -1.0000 3812718 1595331511.10 151.6394 60.0027 32.0000 1.9554 1.9569 403.1261 403.4919 0.0570 -1.0000 -1.0000 3812788 1595331511.20 151.6394 60.0027 32.0000 1.9573 1.9587 402.9541 403.3189 0.0568 -1.0000 -1.0000 3812847 1595331511.30 151.6394 60.0027 32.0000 1.9570 1.9584 402.6042 402.9693 0.0569 -1.0000 -1.0000 3812917 1595331511.40 151.6394 60.0027 32.0000 1.9583 1.9597 402.6228 402.9877 0.0569 -1.0000 -1.0000 3812978 1595331511.50 151.4821 60.0027 32.0000 1.9552 1.9567 402.9136 403.2798 0.0569 -1.0000 -1.0000 3813047 1595331511.60 151.4821 60.0027 32.0000 1.9533 1.9547 403.0838 403.4479 0.0567 -1.0000 -1.0000 3813127 1595331511.70 151.4821 60.0027 32.0000 1.9548 1.9562 403.0422 403.4065 0.0567 -1.0000 -1.0000 3813187 1595331511.80 151.4821 60.0027 32.0000 1.9562 1.9577 402.8448 403.2094 0.0568 -1.0000 -1.0000 3813317 1595331511.90 151.4821 60.0027 32.0000 1.9560 1.9575 402.6873 403.0519 0.0568 -1.0000 -1.0000 3813387 1595331512.00 151.4648 60.0027 32.0000 1.9549 1.9564 402.9664 403.3308 0.0568 -1.0000 -1.0000 3813447 1595331512.10 151.4503 60.0027 32.0000 1.9543 1.9557 403.0830 403.4480 0.0568 -1.0000 -1.0000 3813517 1595331512.20 151.4503 60.0027 32.0000 1.9542 1.9556 403.1214 403.4861 0.0568 -1.0000 -1.0000 3813587 1595331512.30 151.4503 60.0027 32.0000 1.9574 1.9588 402.6840 403.0497 0.0570 -1.0000 -1.0000 3813867 1595331512.40 151.4503 60.0027 32.0000 1.9572 1.9586 402.8666 403.2321 0.0569 -1.0000 -1.0000 3813927 1595331512.50 151.4503 60.0027 32.0000 1.9549 1.9563 402.9238 403.2883 0.0567 -1.0000 -1.0000 3814007 1595331512.60 151.7272 60.0027 32.0000 1.9537 1.9551 403.1135 403.4794 0.0569 -1.0000 -1.0000 3814067 1595331512.70 151.7272 60.0027 32.0000 1.9568 1.9583 402.9105 403.2760 0.0569 -1.0000 -1.0000 3814137 1595331512.80 151.7272 60.0027 32.0000 1.9575 1.9589 402.7340 403.0987 0.0568 -1.0000 -1.0000 3814577 1595331512.90 151.7272 60.0027 32.0000 1.9566 1.9581 402.5697 402.9360 0.0569 -1.0000 -1.0000 3814636 1595331513.00 151.7272 60.0027 32.0000 1.9570 1.9585 402.8865 403.2512 0.0569 -1.0000 -1.0000 3814707 1595331513.10 151.7272 60.0027 32.0000 1.9561 1.9576 403.0798 403.4454 0.0569 -1.0000 -1.0000 3814777 1595331513.20 151.5329 60.0027 32.0000 1.9556 1.9570 402.8592 403.2237 0.0568 -1.0000 -1.0000 3814836 1595331513.30 151.3811 60.0027 32.0000 1.9560 1.9574 402.6117 402.9768 0.0569 -1.0000 -1.0000 3815096 1595331513.40 151.3811 60.0027 32.0000 1.9563 1.9578 402.7885 403.1539 0.0569 -1.0000 -1.0000 3815156 1595331513.50 151.3811 60.0027 32.0000 1.9536 1.9551 402.8769 403.2413 0.0567 -1.0000 -1.0000 3815216 1595331513.60 151.3811 60.0027 32.0000 1.9536 1.9551 403.0067 403.3717 0.0569 -1.0000 -1.0000 3815286 1595331513.70 151.3811 60.0027 32.0000 1.9551 1.9565 403.0675 403.4317 0.0568 -1.0000 -1.0000 3815356 1595331513.80 151.7549 60.0027 32.0000 1.9558 1.9572 402.7649 403.1306 0.0570 -1.0000 -1.0000 3815536 1595331513.90 151.7549 60.0027 32.0000 1.9570 1.9584 402.5323 402.8965 0.0567 -1.0000 -1.0000 3815616 1595331514.00 151.7549 60.0027 32.0000 1.9565 1.9580 402.8853 403.2497 0.0568 -1.0000 -1.0000 3815676 1595331514.10 151.7549 60.0027 32.0000 1.9572 1.9586 403.1533 403.5170 0.0566 -1.0000 -1.0000 3815736 1595331514.20 151.7549 60.0027 32.0000 1.9559 1.9574 402.8967 403.2627 0.0570 -1.0000 -1.0000 3815816 1595331514.30 151.6427 60.0027 32.0000 1.9549 1.9564 402.5361 402.9007 0.0567 -1.0000 -1.0000 3815876 1595331514.40 151.5899 60.0027 32.0000 1.9561 1.9576 402.9231 403.2864 0.0566 -1.0000 -1.0000 3815936 1595331514.50 151.5899 60.0027 32.0000 1.9555 1.9570 403.2004 403.5648 0.0567 -1.0000 -1.0000 3816016 1595331514.60 151.5899 60.0027 32.0000 1.9543 1.9557 403.0838 403.4488 0.0569 -1.0000 -1.0000 3816076 1595331514.70 151.5899 60.0027 32.0000 1.9556 1.9570 402.7996 403.1646 0.0568 -1.0000 -1.0000 3816146 1595331514.80 151.5899 60.0027 32.0000 1.9574 1.9589 402.6487 403.0127 0.0567 -1.0000 -1.0000 3816206 1595331514.90 151.3719 60.0018 32.0000 1.9564 1.9579 402.7993 403.1637 0.0568 -1.0000 -1.0000 3816696 1595331515.00 151.3719 60.0018 32.0000 1.9560 1.9575 403.0896 403.4543 0.0567 -1.0000 -1.0000 3816765 1595331515.10 151.3719 60.0018 32.0000 1.9552 1.9567 403.1780 403.5440 0.0570 -1.0000 -1.0000 3816825 1595331515.20 151.3719 60.0018 32.0000 1.9558 1.9572 403.1211 403.4869 0.0569 -1.0000 -1.0000 3816895 1595331515.30 151.3719 60.0018 32.0000 1.9566 1.9581 402.9041 403.2696 0.0569 -1.0000 -1.0000 3816965 1595331515.40 151.3719 60.0018 32.0000 1.9570 1.9585 402.9213 403.2863 0.0568 -1.0000 -1.0000 3817025 1595331515.50 151.5819 60.0018 32.0000 1.9572 1.9586 403.0909 403.4559 0.0568 -1.0000 -1.0000 3817085 1595331515.60 151.5819 60.0018 32.0000 1.9565 1.9580 403.2314 403.5958 0.0567 -1.0000 -1.0000 3817165 1595331515.70 151.5819 60.0018 32.0000 1.9566 1.9580 402.7624 403.1263 0.0567 -1.0000 -1.0000 3817225 1595331515.80 151.5819 60.0018 32.0000 1.9566 1.9581 402.5030 402.8671 0.0568 -1.0000 -1.0000 3817305 1595331515.90 151.5819 60.0018 32.0000 1.9554 1.9569 402.8297 403.1941 0.0567 -1.0000 -1.0000 3817545 1595331516.00 151.5819 60.0018 32.0000 1.9556 1.9570 403.0184 403.3824 0.0567 -1.0000 -1.0000 3817615 1595331516.10 151.4398 60.0018 32.0000 1.9546 1.9561 403.0448 403.4095 0.0568 -1.0000 -1.0000 3817675 1595331516.20 151.4398 60.0018 32.0000 1.9552 1.9566 403.0584 403.4231 0.0567 -1.0000 -1.0000 3817745 1595331516.30 151.4398 60.0018 32.0000 1.9543 1.9558 402.9355 403.2983 0.0565 -1.0000 -1.0000 3817805 1595331516.40 151.4398 60.0018 32.0000 1.9549 1.9564 402.8263 403.1898 0.0567 -1.0000 -1.0000 3818664 1595331516.50 151.4398 60.0018 32.0000 1.9553 1.9567 402.7469 403.1119 0.0568 -1.0000 -1.0000 3818734 1595331516.60 151.3815 60.0018 32.0000 1.9547 1.9561 403.1355 403.5007 0.0569 -1.0000 -1.0000 3818804 1595331516.70 151.3815 60.0018 32.0000 1.9551 1.9566 403.1909 403.5562 0.0569 -1.0000 -1.0000 3818874 1595331516.80 151.3815 60.0018 32.0000 1.9549 1.9563 402.8833 403.2488 0.0569 -1.0000 -1.0000 3818934 1595331516.90 151.3815 60.0018 32.0000 1.9568 1.9583 402.8886 403.2519 0.0567 -1.0000 -1.0000 3818994 1595331517.00 151.3815 60.0018 32.0000 1.9572 1.9586 402.5604 402.9245 0.0567 -1.0000 -1.0000 3819074 1595331517.10 151.3815 60.0018 32.0000 1.9554 1.9569 402.7591 403.1236 0.0568 -1.0000 -1.0000 3819134 1595331517.20 151.5476 60.0018 32.0000 1.9548 1.9563 403.0998 403.4642 0.0567 -1.0000 -1.0000 3819194 1595331517.30 151.5476 60.0018 32.0000 1.9555 1.9570 403.0984 403.4628 0.0568 -1.0000 -1.0000 3819274 1595331517.40 151.5476 60.0018 32.0000 1.9563 1.9578 402.9423 403.3074 0.0568 -1.0000 -1.0000 3819334 1595331517.50 151.5476 60.0018 32.0000 1.9557 1.9571 402.8846 403.2481 0.0567 -1.0000 -1.0000 3819394 1595331517.60 151.5476 60.0018 32.0000 1.9544 1.9559 403.0994 403.4645 0.0569 -1.0000 -1.0000 3819464 1595331517.70 151.5476 60.0018 32.0000 1.9537 1.9552 403.0557 403.4211 0.0569 -1.0000 -1.0000 3819534 1595331517.80 151.5364 60.0018 32.0000 1.9568 1.9583 402.8512 403.2170 0.0570 -1.0000 -1.0000 3819594 1595331517.90 151.5305 60.0018 32.0000 1.9551 1.9565 402.5574 402.9221 0.0568 -1.0000 -1.0000 3819674 1595331518.00 151.4755 60.0018 32.0000 1.9554 1.9568 402.5886 402.9540 0.0569 -1.0000 -1.0000 3819734 1595331518.10 151.5450 60.0018 32.0000 1.9568 1.9582 402.8583 403.2230 0.0568 -1.0000 -1.0000 3819794 1595331518.20 151.5450 60.0018 32.0000 1.9561 1.9576 403.1757 403.5411 0.0568 -1.0000 -1.0000 3819864 1595331518.30 151.5450 60.0018 32.0000 1.9551 1.9566 403.1492 403.5142 0.0569 -1.0000 -1.0000 3819934 1595331518.40 151.5450 60.0018 32.0000 1.9551 1.9565 403.1243 403.4891 0.0567 -1.0000 -1.0000 3820004 1595331518.50 151.5450 60.0018 32.0000 1.9566 1.9580 402.9813 403.3461 0.0567 -1.0000 -1.0000 3820184 1595331518.60 151.5450 60.0018 32.0000 1.9574 1.9588 402.7741 403.1377 0.0568 -1.0000 -1.0000 3820253 1595331518.70 151.5450 60.0018 32.0000 1.9556 1.9571 403.1105 403.4760 0.0569 -1.0000 -1.0000 3820324 1595331518.80 151.5450 60.0018 32.0000 1.9546 1.9560 403.0190 403.3843 0.0569 -1.0000 -1.0000 3820383 1595331518.90 151.5450 60.0018 32.0000 1.9562 1.9577 402.9178 403.2815 0.0566 -1.0000 -1.0000 3820453 1595331519.00 151.4894 60.0018 32.0000 1.9556 1.9570 402.7857 403.1497 0.0568 -1.0000 -1.0000 3820563 1595331519.10 151.4894 60.0018 32.0000 1.9554 1.9569 402.6081 402.9743 0.0571 -1.0000 -1.0000 3820623 1595331519.20 151.4894 60.0018 32.0000 1.9549 1.9564 402.9906 403.3556 0.0567 -1.0000 -1.0000 3820683 1595331519.30 151.4894 60.0018 32.0000 1.9548 1.9563 403.1875 403.5525 0.0569 -1.0000 -1.0000 3820763 1595331519.40 151.4894 60.0018 32.0000 1.9561 1.9576 402.8797 403.2466 0.0570 -1.0000 -1.0000 3820823 1595331519.50 151.4894 60.0018 32.0000 1.9556 1.9570 402.6966 403.0615 0.0569 -1.0000 -1.0000 3821053 1595331519.60 151.4894 60.0018 32.0000 1.9569 1.9584 402.6580 403.0220 0.0567 -1.0000 -1.0000 3821123 1595331519.70 151.3965 60.0007 32.0000 1.9542 1.9556 403.3072 403.6719 0.0568 -1.0000 -1.0000 3821183 1595331519.80 151.3965 60.0007 32.0000 1.9553 1.9568 402.9711 403.3364 0.0569 -1.0000 -1.0000 3821243 1595331519.90 151.3965 60.0007 32.0000 1.9567 1.9582 402.9015 403.2666 0.0569 -1.0000 -1.0000 3821323 1595331520.00 151.3965 60.0007 32.0000 1.9557 1.9572 402.6635 403.0285 0.0567 -1.0000 -1.0000 3821713 1595331520.10 151.3965 60.0007 32.0000 1.9559 1.9574 403.0211 403.3863 0.0570 -1.0000 -1.0000 3821773 1595331520.20 151.3965 60.0007 32.0000 1.9541 1.9555 403.0706 403.4358 0.0568 -1.0000 -1.0000 3821853 1595331520.30 151.3965 60.0007 32.0000 1.9546 1.9560 403.0571 403.4224 0.0569 -1.0000 -1.0000 3821913 1595331520.40 151.5883 60.0007 32.0000 1.9555 1.9570 402.7845 403.1494 0.0568 -1.0000 -1.0000 3821973 1595331520.50 151.5883 60.0007 32.0000 1.9570 1.9584 402.7583 403.1220 0.0567 -1.0000 -1.0000 3822232 1595331520.60 151.5883 60.0007 32.0000 1.9563 1.9578 402.7675 403.1320 0.0568 -1.0000 -1.0000 3822292 1595331520.70 151.5883 60.0007 32.0000 1.9551 1.9565 403.0004 403.3659 0.0569 -1.0000 -1.0000 3822372 1595331520.80 151.5883 60.0007 32.0000 1.9572 1.9587 402.9810 403.3474 0.0570 -1.0000 -1.0000 3822442 1595331520.90 151.5883 60.0007 32.0000 1.9572 1.9586 402.8624 403.2292 0.0572 -1.0000 -1.0000 3822502 1595331521.00 151.3641 60.0007 32.0000 1.9577 1.9591 402.6447 403.0088 0.0568 -1.0000 -1.0000 3822572 1595331521.10 151.3641 60.0007 32.0000 1.9554 1.9568 402.8800 403.2455 0.0569 -1.0000 -1.0000 3822632 1595331521.20 151.3641 60.0007 32.0000 1.9553 1.9567 403.1602 403.5259 0.0569 -1.0000 -1.0000 3822692 1595331521.30 151.3641 60.0007 32.0000 1.9550 1.9564 403.0658 403.4301 0.0568 -1.0000 -1.0000 3822772 1595331521.40 151.3641 60.0007 32.0000 1.9565 1.9579 402.9189 403.2839 0.0568 -1.0000 -1.0000 3822832 1595331521.50 151.3641 60.0007 32.0000 1.9565 1.9580 402.5709 402.9349 0.0567 -1.0000 -1.0000 3823722 1595331521.60 151.5223 60.0007 32.0000 1.9557 1.9571 402.7432 403.1072 0.0568 -1.0000 -1.0000 3823802 1595331521.70 151.5223 60.0007 32.0000 1.9563 1.9578 403.0164 403.3810 0.0567 -1.0000 -1.0000 3823862 1595331521.80 151.5223 60.0007 32.0000 1.9555 1.9570 403.1058 403.4703 0.0568 -1.0000 -1.0000 3823922 1595331521.90 151.5223 60.0007 32.0000 1.9563 1.9578 402.8186 403.1842 0.0569 -1.0000 -1.0000 3823991 1595331522.00 151.5223 60.0007 32.0000 1.9566 1.9581 402.6250 402.9900 0.0569 -1.0000 -1.0000 3824061 1595331522.10 151.5223 60.0007 32.0000 1.9560 1.9574 402.6775 403.0422 0.0569 -1.0000 -1.0000 3824122 1595331522.20 151.8024 60.0007 32.0000 1.9559 1.9573 402.9902 403.3562 0.0569 -1.0000 -1.0000 3824191 1595331522.30 151.8024 60.0007 32.0000 1.9555 1.9570 403.2244 403.5893 0.0568 -1.0000 -1.0000 3824261 1595331522.40 151.8024 60.0007 32.0000 1.9569 1.9584 403.1717 403.5370 0.0568 -1.0000 -1.0000 3824321 1595331522.50 151.8024 60.0007 32.0000 1.9558 1.9573 403.1817 403.5470 0.0569 -1.0000 -1.0000 3824391 1595331522.60 151.8024 60.0007 32.0000 1.9560 1.9574 402.7605 403.1256 0.0568 -1.0000 -1.0000 3824451 1595331522.70 151.8024 60.0007 32.0000 1.9561 1.9576 402.5728 402.9354 0.0566 -1.0000 -1.0000 3824531 1595331522.80 151.4321 60.0007 32.0000 1.9549 1.9563 402.8721 403.2370 0.0569 -1.0000 -1.0000 3824591 1595331522.90 151.4321 60.0007 32.0000 1.9547 1.9561 403.0257 403.3907 0.0568 -1.0000 -1.0000 3824651 1595331523.00 151.4321 60.0007 32.0000 1.9560 1.9575 402.7456 403.1104 0.0569 -1.0000 -1.0000 3824721 1595331523.10 151.4321 60.0007 32.0000 1.9572 1.9586 402.6809 403.0463 0.0569 -1.0000 -1.0000 3825211 1595331523.20 151.4321 60.0007 32.0000 1.9573 1.9587 402.6923 403.0575 0.0569 -1.0000 -1.0000 3825271 1595331523.30 151.4321 60.0007 32.0000 1.9567 1.9582 403.0364 403.4018 0.0568 -1.0000 -1.0000 3825341 1595331523.40 151.4321 60.0007 32.0000 1.9549 1.9563 403.2751 403.6397 0.0567 -1.0000 -1.0000 3825421 1595331523.50 151.4321 60.0007 32.0000 1.9550 1.9564 403.0477 403.4132 0.0568 -1.0000 -1.0000 3825481 1595331523.60 151.4321 60.0007 32.0000 1.9550 1.9565 403.0275 403.3930 0.0570 -1.0000 -1.0000 3825551 1595331523.70 151.4321 60.0007 32.0000 1.9560 1.9575 402.7094 403.0750 0.0570 -1.0000 -1.0000 3825621 1595331523.80 151.4321 60.0007 32.0000 1.9560 1.9574 402.6795 403.0448 0.0569 -1.0000 -1.0000 3825681 1595331523.90 151.4321 60.0007 32.0000 1.9560 1.9574 402.8873 403.2532 0.0570 -1.0000 -1.0000 3825761 1595331524.00 151.6740 60.0007 32.0000 1.9548 1.9563 403.1287 403.4934 0.0568 -1.0000 -1.0000 3825821 1595331524.10 151.6740 60.0007 32.0000 1.9566 1.9581 402.8610 403.2259 0.0569 -1.0000 -1.0000 3825881 1595331524.20 151.6740 60.0007 32.0000 1.9568 1.9583 402.7524 403.1179 0.0569 -1.0000 -1.0000 3825960 1595331524.30 151.6740 60.0007 32.0000 1.9557 1.9571 402.7505 403.1148 0.0568 -1.0000 -1.0000 3826020 1595331524.40 151.6740 60.0007 32.0000 1.9550 1.9564 403.0492 403.4142 0.0568 -1.0000 -1.0000 3826081 1595331524.50 151.6740 60.0007 32.0000 1.9553 1.9568 403.2201 403.5851 0.0568 -1.0000 -1.0000 3826150 1595331524.60 151.7245 60.0020 32.0000 1.9567 1.9581 403.0107 403.3758 0.0569 -1.0000 -1.0000 3826370 1595331524.70 151.7245 60.0020 32.0000 1.9567 1.9582 402.8774 403.2419 0.0568 -1.0000 -1.0000 3826440 1595331524.80 151.7245 60.0020 32.0000 1.9562 1.9577 402.5987 402.9639 0.0568 -1.0000 -1.0000 3826500 1595331524.90 151.7245 60.0020 32.0000 1.9541 1.9556 402.8605 403.2248 0.0568 -1.0000 -1.0000 3826560 1595331525.00 151.7245 60.0020 32.0000 1.9553 1.9568 402.9321 403.2974 0.0569 -1.0000 -1.0000 3826640 1595331525.10 151.7245 60.0020 32.0000 1.9545 1.9559 403.1765 403.5413 0.0568 -1.0000 -1.0000 3826700 1595331525.20 151.7245 60.0020 32.0000 1.9563 1.9578 402.8527 403.2175 0.0568 -1.0000 -1.0000 3826820 1595331525.30 151.7245 60.0020 32.0000 1.9573 1.9587 402.6796 403.0450 0.0569 -1.0000 -1.0000 3826890 1595331525.40 151.7245 60.0020 32.0000 1.9570 1.9584 402.7404 403.1056 0.0569 -1.0000 -1.0000 3826950 1595331525.50 151.7245 60.0020 32.0000 1.9558 1.9573 403.1350 403.5003 0.0568 -1.0000 -1.0000 3827010 1595331525.60 151.7245 60.0020 32.0000 1.9566 1.9580 403.1412 403.5071 0.0569 -1.0000 -1.0000 3827090 1595331525.70 151.6737 60.0020 32.0000 1.9581 1.9595 403.0403 403.4054 0.0568 -1.0000 -1.0000 3827150 1595331525.80 151.5491 60.0020 32.0000 1.9585 1.9600 402.7881 403.1531 0.0568 -1.0000 -1.0000 3827210 1595331525.90 151.5491 60.0020 32.0000 1.9553 1.9568 403.1078 403.4720 0.0567 -1.0000 -1.0000 3827290 1595331526.00 151.5491 60.0020 32.0000 1.9542 1.9557 403.2295 403.5948 0.0569 -1.0000 -1.0000 3827350 1595331526.10 151.5491 60.0020 32.0000 1.9545 1.9560 402.9500 403.3152 0.0569 -1.0000 -1.0000 3827410 1595331526.20 151.5445 60.0020 32.0000 1.9564 1.9578 402.7330 403.0981 0.0568 -1.0000 -1.0000 3827949 1595331526.30 151.1415 60.0020 32.0000 1.9561 1.9576 402.5716 402.9354 0.0567 -1.0000 -1.0000 3828019 1595331526.40 151.1415 60.0020 32.0000 1.9553 1.9568 402.7874 403.1523 0.0568 -1.0000 -1.0000 3828080 1595331526.50 151.1415 60.0020 32.0000 1.9534 1.9548 402.9455 403.3095 0.0567 -1.0000 -1.0000 3828149 1595331526.60 151.1415 60.0020 32.0000 1.9551 1.9565 403.0824 403.4472 0.0568 -1.0000 -1.0000 3828219 1595331526.70 151.1415 60.0020 32.0000 1.9554 1.9569 402.9863 403.3513 0.0567 -1.0000 -1.0000 3828289 1595331526.80 151.3088 60.0020 32.0000 1.9573 1.9587 402.7502 403.1150 0.0570 -1.0000 -1.0000 3828349 1595331526.90 151.3531 60.0020 32.0000 1.9565 1.9580 402.6286 402.9935 0.0569 -1.0000 -1.0000 3828409 1595331527.00 151.3531 60.0020 32.0000 1.9550 1.9564 402.9334 403.2991 0.0569 -1.0000 -1.0000 3828489 1595331527.10 151.3531 60.0020 32.0000 1.9538 1.9552 402.9141 403.2784 0.0567 -1.0000 -1.0000 3828549 1595331527.20 151.3531 60.0020 32.0000 1.9555 1.9570 403.0869 403.4515 0.0567 -1.0000 -1.0000 3828819 1595331527.30 151.3531 60.0020 32.0000 1.9563 1.9578 402.9116 403.2762 0.0568 -1.0000 -1.0000 3828899 1595331527.40 151.4574 60.0020 32.0000 1.9559 1.9574 402.7495 403.1140 0.0568 -1.0000 -1.0000 3828959 1595331527.50 151.4991 60.0020 32.0000 1.9562 1.9577 402.8723 403.2370 0.0568 -1.0000 -1.0000 3829019 1595331527.60 151.4991 60.0020 32.0000 1.9559 1.9574 403.1012 403.4663 0.0568 -1.0000 -1.0000 3829089 1595331527.70 151.4991 60.0020 32.0000 1.9549 1.9563 403.1132 403.4776 0.0567 -1.0000 -1.0000 3830089 1595331527.80 151.4991 60.0020 32.0000 1.9540 1.9555 402.9560 403.3209 0.0569 -1.0000 -1.0000 3830148 1595331527.90 151.4991 60.0020 32.0000 1.9563 1.9578 402.7829 403.1481 0.0568 -1.0000 -1.0000 3830228 1595331528.00 151.3234 60.0020 32.0000 1.9566 1.9581 402.6058 402.9692 0.0567 -1.0000 -1.0000 3830288 1595331528.10 151.3234 60.0020 32.0000 1.9565 1.9579 402.8831 403.2480 0.0569 -1.0000 -1.0000 3830348 1595331528.20 151.3234 60.0020 32.0000 1.9546 1.9561 403.0972 403.4619 0.0567 -1.0000 -1.0000 3830418 1595331528.30 151.3234 60.0020 32.0000 1.9536 1.9551 403.1262 403.4913 0.0568 -1.0000 -1.0000 3830488 1595331528.40 151.3234 60.0020 32.0000 1.9557 1.9572 402.8453 403.2095 0.0567 -1.0000 -1.0000 3830548 1595331528.50 151.3234 60.0020 32.0000 1.9576 1.9590 402.7802 403.1444 0.0568 -1.0000 -1.0000 3830618 1595331528.60 151.7182 60.0020 32.0000 1.9576 1.9591 403.0431 403.4086 0.0569 -1.0000 -1.0000 3830678 1595331528.70 151.7182 60.0020 32.0000 1.9548 1.9563 403.1124 403.4780 0.0569 -1.0000 -1.0000 3831028 1595331528.80 151.7182 60.0020 32.0000 1.9567 1.9581 402.8583 403.2228 0.0567 -1.0000 -1.0000 3831088 1595331528.90 151.7182 60.0020 32.0000 1.9572 1.9587 402.6646 403.0294 0.0569 -1.0000 -1.0000 3831148 1595331529.00 151.7182 60.0020 32.0000 1.9560 1.9575 402.8572 403.2227 0.0569 -1.0000 -1.0000 3831228 1595331529.10 151.7182 60.0020 32.0000 1.9552 1.9567 403.1666 403.5324 0.0569 -1.0000 -1.0000 3831288 1595331529.20 151.3141 60.0010 32.0000 1.9569 1.9583 402.9010 403.2661 0.0569 -1.0000 -1.0000 3831348 1595331529.30 151.3141 60.0010 32.0000 1.9564 1.9578 402.6605 403.0246 0.0566 -1.0000 -1.0000 3831428 1595331529.40 151.3141 60.0010 32.0000 1.9559 1.9574 402.8281 403.1923 0.0567 -1.0000 -1.0000 3831488 1595331529.50 151.3141 60.0010 32.0000 1.9552 1.9567 402.8323 403.1961 0.0567 -1.0000 -1.0000 3831548 1595331529.60 151.3141 60.0010 32.0000 1.9559 1.9573 402.9067 403.2715 0.0569 -1.0000 -1.0000 3831618 1595331529.70 151.3141 60.0010 32.0000 1.9553 1.9568 402.5609 402.9243 0.0566 -1.0000 -1.0000 3831688 1595331529.80 151.3141 60.0010 32.0000 1.9576 1.9591 402.6196 402.9834 0.0566 -1.0000 -1.0000 3831748 1595331529.90 151.3141 60.0010 32.0000 1.9546 1.9561 402.7941 403.1576 0.0566 -1.0000 -1.0000 3831818 1595331530.00 151.3141 60.0010 32.0000 1.9549 1.9563 403.2030 403.5663 0.0566 -1.0000 -1.0000 3831887 1595331530.10 151.3141 60.0010 32.0000 1.9548 1.9562 403.0945 403.4596 0.0568 -1.0000 -1.0000 3831947 1595331530.20 151.3141 60.0010 32.0000 1.9553 1.9568 403.0384 403.4032 0.0568 -1.0000 -1.0000 3832017 1595331530.30 151.6717 60.0010 32.0000 1.9573 1.9587 402.7030 403.0677 0.0569 -1.0000 -1.0000 3832087 1595331530.40 151.6717 60.0010 32.0000 1.9561 1.9576 402.6217 402.9866 0.0568 -1.0000 -1.0000 3832147 1595331530.50 151.6717 60.0010 32.0000 1.9561 1.9576 403.0378 403.4030 0.0568 -1.0000 -1.0000 3832217 1595331530.60 151.6717 60.0010 32.0000 1.9551 1.9566 402.8756 403.2406 0.0569 -1.0000 -1.0000 3832277 1595331530.70 151.6717 60.0010 32.0000 1.9567 1.9582 402.9402 403.3053 0.0568 -1.0000 -1.0000 3832357 1595331530.80 151.6717 60.0010 32.0000 1.9560 1.9575 402.6957 403.0606 0.0568 -1.0000 -1.0000 3832417 1595331530.90 151.6717 60.0010 32.0000 1.9549 1.9563 402.6831 403.0477 0.0569 -1.0000 -1.0000 3832477 1595331531.00 151.6717 60.0010 32.0000 1.9541 1.9556 403.0364 403.4022 0.0569 -1.0000 -1.0000 3832547 1595331531.10 151.6717 60.0010 32.0000 1.9546 1.9561 402.9217 403.2865 0.0568 -1.0000 -1.0000 3832617 1595331531.20 151.5546 60.0010 32.0000 1.9549 1.9563 403.1501 403.5155 0.0569 -1.0000 -1.0000 3832677 1595331531.30 151.4448 60.0010 32.0000 1.9560 1.9575 402.9257 403.2897 0.0568 -1.0000 -1.0000 3832957 1595331531.40 151.4448 60.0010 32.0000 1.9571 1.9586 402.6616 403.0275 0.0569 -1.0000 -1.0000 3833027 1595331531.50 151.4448 60.0010 32.0000 1.9556 1.9571 402.9160 403.2807 0.0568 -1.0000 -1.0000 3833087 1595331531.60 151.4448 60.0010 32.0000 1.9545 1.9560 403.1706 403.5365 0.0569 -1.0000 -1.0000 3833157 1595331531.70 151.4448 60.0010 32.0000 1.9548 1.9562 402.9742 403.3390 0.0569 -1.0000 -1.0000 3833217 1595331531.80 151.6283 60.0010 32.0000 1.9571 1.9586 402.7041 403.0685 0.0567 -1.0000 -1.0000 3833447 1595331531.90 151.6283 60.0010 32.0000 1.9570 1.9585 402.5915 402.9565 0.0569 -1.0000 -1.0000 3833517 1595331532.00 151.6283 60.0010 32.0000 1.9553 1.9568 402.7209 403.0855 0.0567 -1.0000 -1.0000 3833577 1595331532.10 151.6283 60.0010 32.0000 1.9540 1.9555 403.0548 403.4198 0.0568 -1.0000 -1.0000 3833647 1595331532.20 151.6283 60.0010 32.0000 1.9547 1.9561 403.1832 403.5479 0.0568 -1.0000 -1.0000 3833746 1595331532.30 151.6283 60.0010 32.0000 1.9548 1.9562 403.0852 403.4507 0.0569 -1.0000 -1.0000 3833817 1595331532.40 151.6283 60.0010 32.0000 1.9563 1.9578 403.0291 403.3928 0.0566 -1.0000 -1.0000 3833877 1595331532.50 151.2837 60.0010 32.0000 1.9568 1.9583 402.6677 403.0316 0.0567 -1.0000 -1.0000 3833947 1595331532.60 151.2837 60.0010 32.0000 1.9560 1.9574 403.1031 403.4687 0.0570 -1.0000 -1.0000 3834017 1595331532.70 151.2837 60.0010 32.0000 1.9549 1.9564 403.0881 403.4524 0.0567 -1.0000 -1.0000 3834087 1595331532.80 151.2837 60.0010 32.0000 1.9538 1.9552 402.8232 403.1880 0.0568 -1.0000 -1.0000 3834147 1595331532.90 151.2837 60.0010 32.0000 1.9542 1.9556 403.0384 403.4030 0.0568 -1.0000 -1.0000 3834217 1595331533.00 151.7549 60.0010 32.0000 1.9532 1.9546 402.9746 403.3393 0.0568 -1.0000 -1.0000 3834286 1595331533.10 151.7549 60.0010 32.0000 1.9558 1.9573 402.8319 403.1974 0.0569 -1.0000 -1.0000 3834346 1595331533.20 151.7549 60.0010 32.0000 1.9577 1.9592 402.7220 403.0873 0.0569 -1.0000 -1.0000 3834416 1595331533.30 151.7549 60.0010 32.0000 1.9572 1.9586 403.0477 403.4129 0.0568 -1.0000 -1.0000 3834486 1595331533.40 151.7549 60.0010 32.0000 1.9566 1.9581 403.2699 403.6346 0.0567 -1.0000 -1.0000 3834816 1595331533.50 151.7549 60.0010 32.0000 1.9558 1.9572 403.2169 403.5820 0.0568 -1.0000 -1.0000 3834886 1595331533.60 151.4314 60.0010 32.0000 1.9565 1.9579 402.6741 403.0384 0.0568 -1.0000 -1.0000 3834976 1595331533.70 151.4314 60.0010 32.0000 1.9577 1.9591 402.5571 402.9216 0.0568 -1.0000 -1.0000 3835036 1595331533.80 151.4314 60.0010 32.0000 1.9560 1.9575 402.7643 403.1288 0.0568 -1.0000 -1.0000 3835096 1595331533.90 151.4314 60.0010 32.0000 1.9545 1.9559 402.8345 403.2002 0.0569 -1.0000 -1.0000 3835346 1595331534.00 151.4314 60.0010 32.0000 1.9560 1.9575 402.9147 403.2796 0.0568 -1.0000 -1.0000 3835406 1595331534.10 151.4418 60.0010 32.0000 1.9560 1.9575 402.5463 402.9123 0.0571 -1.0000 -1.0000 3835476 1595331534.20 151.4666 60.0010 32.0000 1.9550 1.9564 402.7009 403.0651 0.0567 -1.0000 -1.0000 3835546 1595331534.30 151.4666 60.0010 32.0000 1.9550 1.9564 403.0915 403.4560 0.0568 -1.0000 -1.0000 3835606 1595331534.40 151.4666 60.0010 32.0000 1.9557 1.9571 403.1120 403.4787 0.0571 -1.0000 -1.0000 3836085 1595331534.50 151.4666 60.0010 32.0000 1.9578 1.9592 403.0278 403.3930 0.0568 -1.0000 -1.0000 3836155 1595331534.60 151.4666 60.0010 32.0000 1.9566 1.9581 402.7294 403.0933 0.0567 -1.0000 -1.0000 3836216 1595331534.70 151.4910 60.0016 32.0000 1.9565 1.9580 402.7294 403.0935 0.0568 -1.0000 -1.0000 3836305 1595331534.80 151.4910 60.0016 32.0000 1.9537 1.9552 402.8371 403.2019 0.0568 -1.0000 -1.0000 3836375 1595331534.90 151.4910 60.0016 32.0000 1.9539 1.9553 402.8477 403.2127 0.0568 -1.0000 -1.0000 3836435 1595331535.00 151.4910 60.0016 32.0000 1.9544 1.9558 403.0437 403.4082 0.0568 -1.0000 -1.0000 3836515 1595331535.10 151.4910 60.0016 32.0000 1.9579 1.9593 402.6822 403.0481 0.0571 -1.0000 -1.0000 3836575 1595331535.20 151.4599 60.0016 32.0000 1.9559 1.9573 402.5969 402.9622 0.0569 -1.0000 -1.0000 3836635 1595331535.30 151.4406 60.0016 32.0000 1.9568 1.9582 402.8962 403.2607 0.0567 -1.0000 -1.0000 3836705 1595331535.40 151.4406 60.0016 32.0000 1.9544 1.9559 403.1212 403.4864 0.0569 -1.0000 -1.0000 3837445 1595331535.50 151.4406 60.0016 32.0000 1.9556 1.9571 403.1715 403.5365 0.0568 -1.0000 -1.0000 3837505 1595331535.60 151.4406 60.0016 32.0000 1.9570 1.9584 402.8848 403.2502 0.0569 -1.0000 -1.0000 3837575 1595331535.70 151.4406 60.0016 32.0000 1.9556 1.9571 402.6565 403.0213 0.0568 -1.0000 -1.0000 3837635 1595331535.80 151.5544 60.0016 32.0000 1.9555 1.9570 402.9471 403.3125 0.0568 -1.0000 -1.0000 3837705 1595331535.90 151.5544 60.0016 32.0000 1.9566 1.9581 403.1324 403.4971 0.0568 -1.0000 -1.0000 3837775 1595331536.00 151.5544 60.0016 32.0000 1.9551 1.9566 403.0731 403.4389 0.0569 -1.0000 -1.0000 3837845 1595331536.10 151.5544 60.0016 32.0000 1.9563 1.9578 402.7286 403.0933 0.0568 -1.0000 -1.0000 3837905 1595331536.20 151.5544 60.0016 32.0000 1.9559 1.9574 402.7863 403.1507 0.0567 -1.0000 -1.0000 3837985 1595331536.30 151.5988 60.0016 32.0000 1.9560 1.9574 403.0937 403.4579 0.0567 -1.0000 -1.0000 3838044 1595331536.40 151.6838 60.0016 32.0000 1.9559 1.9573 403.0489 403.4141 0.0568 -1.0000 -1.0000 3838104 1595331536.50 151.6838 60.0016 32.0000 1.9544 1.9558 403.0681 403.4330 0.0569 -1.0000 -1.0000 3838185 1595331536.60 151.6838 60.0016 32.0000 1.9555 1.9569 402.6804 403.0445 0.0568 -1.0000 -1.0000 3838244 1595331536.70 151.6838 60.0016 32.0000 1.9577 1.9592 402.6333 402.9983 0.0569 -1.0000 -1.0000 3838314 1595331536.80 151.6838 60.0016 32.0000 1.9563 1.9578 402.6890 403.0544 0.0569 -1.0000 -1.0000 3838384 1595331536.90 151.6838 60.0016 32.0000 1.9541 1.9556 403.1135 403.4784 0.0568 -1.0000 -1.0000 3838444 1595331537.00 151.3722 60.0016 32.0000 1.9555 1.9570 402.9759 403.3398 0.0566 -1.0000 -1.0000 3838514 1595331537.10 151.3722 60.0016 32.0000 1.9564 1.9579 402.8462 403.2107 0.0568 -1.0000 -1.0000 3838574 1595331537.20 151.3722 60.0016 32.0000 1.9568 1.9582 402.8550 403.2194 0.0567 -1.0000 -1.0000 3838644 1595331537.30 151.3722 60.0016 32.0000 1.9543 1.9557 403.0386 403.4034 0.0569 -1.0000 -1.0000 3838714 1595331537.40 151.3722 60.0016 32.0000 1.9544 1.9558 403.1428 403.5080 0.0569 -1.0000 -1.0000 3838774 1595331537.50 151.3722 60.0016 32.0000 1.9553 1.9568 402.9105 403.2762 0.0569 -1.0000 -1.0000 3839104 1595331537.60 151.3722 60.0016 32.0000 1.9565 1.9580 402.7284 403.0934 0.0568 -1.0000 -1.0000 3839174 1595331537.70 151.3722 60.0016 32.0000 1.9564 1.9579 402.6352 402.9997 0.0569 -1.0000 -1.0000 3839234 1595331537.80 151.3722 60.0016 32.0000 1.9561 1.9576 402.6504 403.0152 0.0568 -1.0000 -1.0000 3839304 1595331537.90 151.3722 60.0016 32.0000 1.9548 1.9563 403.0187 403.3838 0.0569 -1.0000 -1.0000 3839374 1595331538.00 151.3722 60.0016 32.0000 1.9543 1.9558 403.0745 403.4400 0.0569 -1.0000 -1.0000 3839624 1595331538.10 151.3722 60.0016 32.0000 1.9560 1.9574 403.0336 403.3976 0.0566 -1.0000 -1.0000 3839684 1595331538.20 151.4644 60.0016 32.0000 1.9569 1.9584 402.4336 402.7975 0.0568 -1.0000 -1.0000 3839753 1595331538.30 151.4644 60.0016 32.0000 1.9568 1.9582 402.8006 403.1655 0.0568 -1.0000 -1.0000 3839814 1595331538.40 151.4644 60.0016 32.0000 1.9560 1.9575 403.0765 403.4419 0.0569 -1.0000 -1.0000 3839883 1595331538.50 151.4644 60.0016 32.0000 1.9571 1.9585 402.9301 403.2951 0.0569 -1.0000 -1.0000 3840073 1595331538.60 151.4644 60.0016 32.0000 1.9577 1.9591 402.6362 403.0018 0.0570 -1.0000 -1.0000 3840133 1595331538.70 151.4644 60.0016 32.0000 1.9556 1.9571 402.8268 403.1920 0.0568 -1.0000 -1.0000 3840213 1595331538.80 151.5667 60.0016 32.0000 1.9552 1.9567 403.0930 403.4577 0.0568 -1.0000 -1.0000 3840273 1595331538.90 151.5667 60.0016 32.0000 1.9542 1.9557 402.9294 403.2947 0.0569 -1.0000 -1.0000 3840333 1595331539.00 151.5667 60.0016 32.0000 1.9565 1.9579 402.8465 403.2128 0.0570 -1.0000 -1.0000 3840883 1595331539.10 151.5667 60.0016 32.0000 1.9565 1.9579 402.7239 403.0887 0.0568 -1.0000 -1.0000 3840943 1595331539.20 151.5667 60.0016 32.0000 1.9542 1.9557 402.9038 403.2685 0.0568 -1.0000 -1.0000 3841003 1595331539.30 151.2644 60.0016 32.0000 1.9543 1.9557 402.9421 403.3075 0.0569 -1.0000 -1.0000 3841083 1595331539.40 151.2519 60.0016 32.0000 1.9554 1.9569 402.9297 403.2946 0.0569 -1.0000 -1.0000 3841153 1595331539.50 151.2519 60.0016 32.0000 1.9552 1.9566 402.6316 402.9967 0.0568 -1.0000 -1.0000 3841213 1595331539.60 151.2519 60.0016 32.0000 1.9549 1.9564 402.8654 403.2298 0.0568 -1.0000 -1.0000 3841283 1595331539.70 151.2519 60.0016 32.0000 1.9546 1.9561 403.1706 403.5349 0.0568 -1.0000 -1.0000 3841343 1595331539.80 151.2519 60.0016 32.0000 1.9561 1.9576 403.0718 403.4367 0.0568 -1.0000 -1.0000 3841413 1595331539.90 151.4796 60.0001 32.0000 1.9568 1.9583 402.8724 403.2382 0.0569 -1.0000 -1.0000 3841483 1595331540.00 151.4796 60.0001 32.0000 1.9572 1.9587 402.6162 402.9808 0.0568 -1.0000 -1.0000 3841543 1595331540.10 151.4796 60.0001 32.0000 1.9556 1.9571 402.8060 403.1704 0.0567 -1.0000 -1.0000 3841613 1595331540.20 151.4796 60.0001 32.0000 1.9539 1.9553 403.0934 403.4584 0.0568 -1.0000 -1.0000 3841683 1595331540.30 151.4796 60.0001 32.0000 1.9556 1.9570 403.0854 403.4506 0.0569 -1.0000 -1.0000 3841742 1595331540.40 151.4796 60.0001 32.0000 1.9568 1.9583 402.8492 403.2145 0.0569 -1.0000 -1.0000 3841803 1595331540.50 151.4796 60.0001 32.0000 1.9578 1.9593 402.6456 403.0104 0.0569 -1.0000 -1.0000 3842322 1595331540.60 151.5241 60.0001 32.0000 1.9552 1.9566 403.1065 403.4725 0.0569 -1.0000 -1.0000 3842392 1595331540.70 151.5241 60.0001 32.0000 1.9556 1.9571 402.8885 403.2532 0.0568 -1.0000 -1.0000 3842472 1595331540.80 151.5241 60.0001 32.0000 1.9575 1.9590 402.6512 403.0159 0.0569 -1.0000 -1.0000 3842532 1595331540.90 151.5241 60.0001 32.0000 1.9541 1.9556 402.6943 403.0601 0.0570 -1.0000 -1.0000 3842592 1595331541.00 151.5241 60.0001 32.0000 1.9550 1.9564 403.0234 403.3891 0.0569 -1.0000 -1.0000 3842672 1595331541.10 151.4899 60.0001 32.0000 1.9546 1.9561 403.1419 403.5069 0.0567 -1.0000 -1.0000 3842732 1595331541.20 151.4899 60.0001 32.0000 1.9546 1.9560 402.8782 403.2415 0.0567 -1.0000 -1.0000 3842792 1595331541.30 151.4899 60.0001 32.0000 1.9570 1.9585 402.6778 403.0425 0.0568 -1.0000 -1.0000 3842872 1595331541.40 151.4899 60.0001 32.0000 1.9554 1.9569 402.9050 403.2682 0.0566 -1.0000 -1.0000 3842932 1595331541.50 151.4899 60.0001 32.0000 1.9552 1.9566 403.1415 403.5063 0.0568 -1.0000 -1.0000 3842992 1595331541.60 151.4899 60.0001 32.0000 1.9546 1.9561 403.0430 403.4086 0.0569 -1.0000 -1.0000 3843102 1595331541.70 151.4899 60.0001 32.0000 1.9554 1.9569 402.6086 402.9725 0.0567 -1.0000 -1.0000 3843162 1595331541.80 151.4091 60.0001 32.0000 1.9552 1.9567 402.8196 403.1841 0.0568 -1.0000 -1.0000 3843222 1595331541.90 151.4091 60.0001 32.0000 1.9543 1.9558 403.1871 403.5522 0.0569 -1.0000 -1.0000 3843302 1595331542.00 151.4091 60.0001 32.0000 1.9549 1.9564 403.0315 403.3976 0.0570 -1.0000 -1.0000 3843362 1595331542.10 151.4091 60.0001 32.0000 1.9545 1.9560 402.8378 403.2041 0.0571 -1.0000 -1.0000 3843592 1595331542.20 151.4091 60.0001 32.0000 1.9563 1.9578 402.5394 402.9037 0.0568 -1.0000 -1.0000 3843661 1595331542.30 151.4020 60.0001 32.0000 1.9562 1.9577 402.5820 402.9466 0.0568 -1.0000 -1.0000 3843721 1595331542.40 151.4020 60.0001 32.0000 1.9548 1.9562 402.9205 403.2851 0.0568 -1.0000 -1.0000 3843781 1595331542.50 151.4020 60.0001 32.0000 1.9558 1.9572 403.1389 403.5047 0.0570 -1.0000 -1.0000 3843861 1595331542.60 151.4020 60.0001 32.0000 1.9564 1.9578 402.8377 403.2035 0.0569 -1.0000 -1.0000 3844131 1595331542.70 151.4020 60.0001 32.0000 1.9576 1.9591 402.4670 402.8304 0.0567 -1.0000 -1.0000 3844201 1595331542.80 151.4020 60.0001 32.0000 1.9557 1.9571 403.1142 403.4789 0.0567 -1.0000 -1.0000 3844261 1595331542.90 151.6148 60.0001 32.0000 1.9547 1.9562 403.1137 403.4780 0.0567 -1.0000 -1.0000 3844321 1595331543.00 151.6148 60.0001 32.0000 1.9552 1.9567 402.8998 403.2651 0.0569 -1.0000 -1.0000 3844401 1595331543.10 151.6148 60.0001 32.0000 1.9558 1.9572 402.6586 403.0238 0.0569 -1.0000 -1.0000 3844571 1595331543.20 151.6148 60.0001 32.0000 1.9557 1.9572 402.6748 403.0393 0.0567 -1.0000 -1.0000 3844641 1595331543.30 151.6148 60.0001 32.0000 1.9549 1.9564 402.7027 403.0670 0.0568 -1.0000 -1.0000 3844711 1595331543.40 151.6148 60.0001 32.0000 1.9550 1.9564 403.0367 403.4014 0.0567 -1.0000 -1.0000 3844771 1595331543.50 151.4776 60.0001 32.0000 1.9548 1.9562 403.0010 403.3658 0.0568 -1.0000 -1.0000 3844831 1595331543.60 151.4776 60.0001 32.0000 1.9568 1.9582 402.8750 403.2406 0.0569 -1.0000 -1.0000 3845340 1595331543.70 151.4776 60.0001 32.0000 1.9558 1.9572 402.7775 403.1429 0.0569 -1.0000 -1.0000 3845401 1595331543.80 151.4776 60.0001 32.0000 1.9558 1.9573 402.4834 402.8468 0.0566 -1.0000 -1.0000 3845460 1595331543.90 151.4776 60.0001 32.0000 1.9548 1.9562 403.2149 403.5800 0.0569 -1.0000 -1.0000 3845531 1595331544.00 151.4955 60.0001 32.0000 1.9570 1.9584 402.9220 403.2875 0.0568 -1.0000 -1.0000 3845600 1595331544.10 151.5027 60.0001 32.0000 1.9561 1.9575 402.5821 402.9456 0.0566 -1.0000 -1.0000 3845840 1595331544.20 151.5027 60.0001 32.0000 1.9568 1.9582 402.7533 403.1172 0.0568 -1.0000 -1.0000 3845920 1595331544.30 151.5027 60.0001 32.0000 1.9554 1.9569 403.0666 403.4325 0.0569 -1.0000 -1.0000 3845980 1595331544.40 151.5027 60.0001 32.0000 1.9556 1.9571 402.9238 403.2886 0.0568 -1.0000 -1.0000 3846040 1595331544.50 151.5018 60.0001 32.0000 1.9563 1.9577 402.6835 403.0475 0.0568 -1.0000 -1.0000 3846110 1595331544.60 151.4669 60.0001 32.0000 1.9568 1.9583 402.7316 403.0965 0.0568 -1.0000 -1.0000 3846350 1595331544.70 151.4669 60.0001 32.0000 1.9543 1.9558 403.1302 403.4944 0.0566 -1.0000 -1.0000 3846420 1595331544.80 151.4669 60.0001 32.0000 1.9549 1.9563 402.9197 403.2848 0.0568 -1.0000 -1.0000 3846490 1595331544.90 151.4669 60.0001 32.0000 1.9582 1.9596 402.7227 403.0874 0.0569 -1.0000 -1.0000 3846550 1595331545.00 151.4669 60.0001 32.0000 1.9560 1.9575 402.8888 403.2539 0.0568 -1.0000 -1.0000 3846620 1595331545.10 151.4025 60.0013 32.0000 1.9541 1.9555 403.1069 403.4717 0.0568 -1.0000 -1.0000 3846690 1595331545.20 151.4025 60.0013 32.0000 1.9563 1.9578 402.7947 403.1606 0.0569 -1.0000 -1.0000 3846760 1595331545.30 151.4025 60.0013 32.0000 1.9565 1.9580 402.6804 403.0452 0.0569 -1.0000 -1.0000 3846830 1595331545.40 151.4025 60.0013 32.0000 1.9564 1.9579 402.8251 403.1900 0.0568 -1.0000 -1.0000 3846890 1595331545.50 151.4025 60.0013 32.0000 1.9551 1.9565 403.0920 403.4565 0.0567 -1.0000 -1.0000 3846960 1595331545.60 151.4025 60.0013 32.0000 1.9560 1.9574 403.1448 403.5098 0.0568 -1.0000 -1.0000 3847200 1595331545.70 151.2874 60.0013 32.0000 1.9585 1.9600 402.9791 403.3447 0.0569 -1.0000 -1.0000 3847259 1595331545.80 151.2874 60.0013 32.0000 1.9565 1.9580 402.6661 403.0307 0.0568 -1.0000 -1.0000 3847320 1595331545.90 151.2874 60.0013 32.0000 1.9567 1.9582 402.5653 402.9294 0.0568 -1.0000 -1.0000 3847400 1595331546.00 151.2874 60.0013 32.0000 1.9560 1.9575 402.7462 403.1109 0.0568 -1.0000 -1.0000 3847459 1595331546.10 151.2874 60.0013 32.0000 1.9550 1.9565 402.9382 403.3034 0.0569 -1.0000 -1.0000 3847689 1595331546.20 151.5716 60.0013 32.0000 1.9563 1.9578 402.8134 403.1779 0.0567 -1.0000 -1.0000 3847759 1595331546.30 151.5804 60.0013 32.0000 1.9574 1.9589 402.6671 403.0318 0.0568 -1.0000 -1.0000 3847829 1595331546.40 151.5804 60.0013 32.0000 1.9563 1.9577 402.7808 403.1445 0.0567 -1.0000 -1.0000 3847889 1595331546.50 151.5804 60.0013 32.0000 1.9558 1.9573 403.1447 403.5103 0.0570 -1.0000 -1.0000 3847969 1595331546.60 151.5804 60.0013 32.0000 1.9560 1.9575 402.9872 403.3528 0.0569 -1.0000 -1.0000 3848199 1595331546.70 151.5804 60.0013 32.0000 1.9564 1.9579 402.8638 403.2291 0.0569 -1.0000 -1.0000 3848269 1595331546.80 151.6220 60.0013 32.0000 1.9564 1.9578 402.6220 402.9867 0.0568 -1.0000 -1.0000 3848329 1595331546.90 151.6318 60.0013 32.0000 1.9556 1.9571 402.8907 403.2552 0.0568 -1.0000 -1.0000 3848399 1595331547.00 151.6318 60.0013 32.0000 1.9540 1.9555 403.1640 403.5295 0.0569 -1.0000 -1.0000 3848469 1595331547.10 151.6318 60.0013 32.0000 1.9551 1.9565 403.1983 403.5639 0.0569 -1.0000 -1.0000 3848529 1595331547.20 151.6318 60.0013 32.0000 1.9561 1.9576 402.9273 403.2922 0.0568 -1.0000 -1.0000 3848599 1595331547.30 151.6318 60.0013 32.0000 1.9577 1.9591 402.7216 403.0856 0.0566 -1.0000 -1.0000 3848669 1595331547.40 151.5776 60.0013 32.0000 1.9555 1.9569 403.0742 403.4390 0.0568 -1.0000 -1.0000 3848729 1595331547.50 151.5776 60.0013 32.0000 1.9552 1.9567 403.0383 403.4036 0.0569 -1.0000 -1.0000 3848789 1595331547.60 151.5776 60.0013 32.0000 1.9561 1.9576 402.6902 403.0549 0.0568 -1.0000 -1.0000 3848869 1595331547.70 151.5776 60.0013 32.0000 1.9567 1.9582 402.6780 403.0433 0.0568 -1.0000 -1.0000 3849358 1595331547.80 151.5776 60.0013 32.0000 1.9555 1.9569 402.9830 403.3474 0.0568 -1.0000 -1.0000 3849419 1595331547.90 151.4992 60.0013 32.0000 1.9543 1.9558 402.9634 403.3277 0.0567 -1.0000 -1.0000 3849488 1595331548.00 151.3536 60.0013 32.0000 1.9575 1.9589 403.0792 403.4444 0.0569 -1.0000 -1.0000 3849558 1595331548.10 151.3536 60.0013 32.0000 1.9560 1.9574 402.6799 403.0453 0.0569 -1.0000 -1.0000 3849618 1595331548.20 151.3536 60.0013 32.0000 1.9557 1.9572 402.7034 403.0683 0.0568 -1.0000 -1.0000 3849858 1595331548.30 151.3536 60.0013 32.0000 1.9559 1.9573 402.8642 403.2291 0.0569 -1.0000 -1.0000 3849918 1595331548.40 151.3536 60.0013 32.0000 1.9559 1.9573 403.0015 403.3672 0.0569 -1.0000 -1.0000 3849978 1595331548.50 151.3459 60.0013 32.0000 1.9559 1.9574 402.5897 402.9533 0.0567 -1.0000 -1.0000 3850058 1595331548.60 151.3121 60.0013 32.0000 1.9558 1.9573 402.7471 403.1116 0.0567 -1.0000 -1.0000 3850118 1595331548.70 151.3121 60.0013 32.0000 1.9554 1.9568 402.9071 403.2710 0.0566 -1.0000 -1.0000 3850888 1595331548.80 151.3121 60.0013 32.0000 1.9549 1.9564 403.0243 403.3892 0.0569 -1.0000 -1.0000 3850948 1595331548.90 151.3121 60.0013 32.0000 1.9547 1.9561 403.1574 403.5223 0.0567 -1.0000 -1.0000 3851007 1595331549.00 151.3121 60.0013 32.0000 1.9568 1.9582 403.2194 403.5845 0.0568 -1.0000 -1.0000 3851087 1595331549.10 151.6631 60.0013 32.0000 1.9586 1.9601 402.7533 403.1179 0.0568 -1.0000 -1.0000 3851147 1595331549.20 151.7453 60.0013 32.0000 1.9567 1.9581 402.7751 403.1402 0.0570 -1.0000 -1.0000 3851218 1595331549.30 151.7453 60.0013 32.0000 1.9557 1.9571 403.1533 403.5181 0.0568 -1.0000 -1.0000 3851287 1595331549.40 151.7453 60.0013 32.0000 1.9558 1.9572 402.9489 403.3131 0.0567 -1.0000 -1.0000 3851347 1595331549.50 151.7453 60.0013 32.0000 1.9567 1.9582 402.6427 403.0066 0.0567 -1.0000 -1.0000 3851407 1595331549.60 151.7453 60.0013 32.0000 1.9551 1.9566 403.1047 403.4693 0.0567 -1.0000 -1.0000 3851487 1595331549.70 151.4806 60.0027 32.0000 1.9547 1.9561 402.8961 403.2608 0.0568 -1.0000 -1.0000 3851547 1595331549.80 151.4806 60.0027 32.0000 1.9570 1.9585 402.6134 402.9781 0.0568 -1.0000 -1.0000 3851607 1595331549.90 151.4806 60.0027 32.0000 1.9561 1.9576 402.6720 403.0365 0.0568 -1.0000 -1.0000 3851687 1595331550.00 151.4806 60.0027 32.0000 1.9556 1.9570 402.9011 403.2649 0.0567 -1.0000 -1.0000 3851747 1595331550.10 151.4806 60.0027 32.0000 1.9559 1.9573 403.0967 403.4623 0.0570 -1.0000 -1.0000 3851807 1595331550.20 151.4806 60.0027 32.0000 1.9556 1.9571 402.7645 403.1278 0.0566 -1.0000 -1.0000 3851917 1595331550.30 151.4713 60.0027 32.0000 1.9567 1.9581 402.6603 403.0242 0.0567 -1.0000 -1.0000 3851977 1595331550.40 151.4229 60.0027 32.0000 1.9569 1.9583 402.5189 402.8836 0.0569 -1.0000 -1.0000 3852047 1595331550.50 151.4229 60.0027 32.0000 1.9561 1.9575 402.7892 403.1551 0.0569 -1.0000 -1.0000 3852117 1595331550.60 151.4229 60.0027 32.0000 1.9542 1.9557 403.1017 403.4668 0.0569 -1.0000 -1.0000 3852177 1595331550.70 151.3914 60.0027 32.0000 1.9551 1.9566 402.9348 403.2997 0.0568 -1.0000 -1.0000 3852367 1595331550.80 151.3196 60.0027 32.0000 1.9555 1.9570 402.8592 403.2242 0.0568 -1.0000 -1.0000 3852427 1595331550.90 151.3196 60.0027 32.0000 1.9575 1.9590 402.6639 403.0293 0.0571 -1.0000 -1.0000 3852497 1595331551.00 151.3196 60.0027 32.0000 1.9561 1.9575 402.8395 403.2048 0.0568 -1.0000 -1.0000 3852567 1595331551.10 151.3196 60.0027 32.0000 1.9541 1.9556 403.0799 403.4450 0.0568 -1.0000 -1.0000 3852627 1595331551.20 151.3196 60.0027 32.0000 1.9566 1.9580 403.0506 403.4155 0.0569 -1.0000 -1.0000 3852856 1595331551.30 151.3196 60.0027 32.0000 1.9568 1.9583 402.5748 402.9393 0.0568 -1.0000 -1.0000 3852926 1595331551.40 151.3196 60.0027 32.0000 1.9552 1.9566 402.6170 402.9818 0.0569 -1.0000 -1.0000 3852986 1595331551.50 151.5657 60.0027 32.0000 1.9570 1.9584 402.8000 403.1648 0.0568 -1.0000 -1.0000 3853056 1595331551.60 151.5657 60.0027 32.0000 1.9550 1.9565 403.0319 403.3964 0.0568 -1.0000 -1.0000 3853126 1595331551.70 151.5657 60.0027 32.0000 1.9575 1.9589 402.6597 403.0240 0.0568 -1.0000 -1.0000 3853186 1595331551.80 151.5657 60.0027 32.0000 1.9563 1.9577 402.7256 403.0899 0.0568 -1.0000 -1.0000 3853566 1595331551.90 151.5657 60.0027 32.0000 1.9556 1.9571 403.0180 403.3827 0.0568 -1.0000 -1.0000 3853646 1595331552.00 151.6154 60.0027 32.0000 1.9552 1.9566 402.9227 403.2882 0.0569 -1.0000 -1.0000 3853706 1595331552.10 151.6222 60.0027 32.0000 1.9561 1.9576 402.7332 403.0984 0.0569 -1.0000 -1.0000 3853766 1595331552.20 151.6222 60.0027 32.0000 1.9568 1.9582 402.4530 402.8175 0.0568 -1.0000 -1.0000 3853836 1595331552.30 151.6222 60.0027 32.0000 1.9568 1.9582 402.5830 402.9468 0.0567 -1.0000 -1.0000 3853966 1595331552.40 151.6222 60.0027 32.0000 1.9537 1.9551 402.9947 403.3589 0.0567 -1.0000 -1.0000 3854026 1595331552.50 151.6222 60.0027 32.0000 1.9540 1.9554 403.0074 403.3725 0.0569 -1.0000 -1.0000 3854106 1595331552.60 151.3757 60.0027 32.0000 1.9542 1.9557 403.0482 403.4139 0.0570 -1.0000 -1.0000 3854166 1595331552.70 151.3757 60.0027 32.0000 1.9554 1.9568 402.8432 403.2075 0.0567 -1.0000 -1.0000 3854236 1595331552.80 151.3757 60.0027 32.0000 1.9556 1.9570 402.8676 403.2332 0.0569 -1.0000 -1.0000 3854466 1595331552.90 151.3757 60.0027 32.0000 1.9544 1.9558 403.0821 403.4466 0.0568 -1.0000 -1.0000 3854526 1595331553.00 151.3757 60.0027 32.0000 1.9553 1.9567 403.0667 403.4325 0.0570 -1.0000 -1.0000 3854606 1595331553.10 151.3757 60.0027 32.0000 1.9575 1.9589 402.8042 403.1692 0.0569 -1.0000 -1.0000 3854676 1595331553.20 151.7816 60.0027 32.0000 1.9564 1.9579 402.6575 403.0229 0.0568 -1.0000 -1.0000 3854736 1595331553.30 151.7816 60.0027 32.0000 1.9566 1.9580 402.7483 403.1112 0.0565 -1.0000 -1.0000 3855445 1595331553.40 151.7816 60.0027 32.0000 1.9552 1.9566 403.0804 403.4448 0.0568 -1.0000 -1.0000 3855515 1595331553.50 151.7816 60.0027 32.0000 1.9567 1.9582 402.9252 403.2903 0.0569 -1.0000 -1.0000 3855575 1595331553.60 151.7816 60.0027 32.0000 1.9569 1.9584 402.7331 403.0982 0.0569 -1.0000 -1.0000 3855645 1595331553.70 151.5625 60.0027 32.0000 1.9563 1.9578 402.5682 402.9326 0.0567 -1.0000 -1.0000 3855705 1595331553.80 151.4928 60.0027 32.0000 1.9562 1.9577 402.6570 403.0211 0.0568 -1.0000 -1.0000 3855775 1595331553.90 151.4928 60.0027 32.0000 1.9547 1.9561 403.0144 403.3789 0.0567 -1.0000 -1.0000 3855845 1595331554.00 151.4928 60.0027 32.0000 1.9567 1.9581 403.0328 403.3975 0.0568 -1.0000 -1.0000 3855905 1595331554.10 151.4928 60.0027 32.0000 1.9553 1.9568 402.7300 403.0946 0.0567 -1.0000 -1.0000 3855975 1595331554.20 151.4928 60.0027 32.0000 1.9556 1.9571 402.5586 402.9231 0.0568 -1.0000 -1.0000 3856045 1595331554.30 151.4594 60.0027 32.0000 1.9543 1.9558 402.8889 403.2539 0.0569 -1.0000 -1.0000 3856105 1595331554.40 151.4594 60.0027 32.0000 1.9540 1.9554 402.9940 403.3587 0.0567 -1.0000 -1.0000 3856175 1595331554.50 151.4594 60.0027 32.0000 1.9543 1.9558 402.9965 403.3614 0.0569 -1.0000 -1.0000 3856245 1595331554.60 151.4594 60.0027 32.0000 1.9588 1.9602 402.7887 403.1535 0.0567 -1.0000 -1.0000 3856305 1595331554.70 151.4594 60.0027 32.0000 1.9577 1.9592 402.4622 402.8261 0.0568 -1.0000 -1.0000 3856375 1595331554.80 151.4594 60.0027 32.0000 1.9571 1.9586 402.6078 402.9729 0.0568 -1.0000 -1.0000 3856445 1595331554.90 151.4949 60.0040 32.0000 1.9567 1.9581 402.9016 403.2660 0.0568 -1.0000 -1.0000 3856505 1595331555.00 151.4963 60.0040 32.0000 1.9569 1.9583 402.8276 403.1919 0.0568 -1.0000 -1.0000 3856575 1595331555.10 151.5287 60.0040 32.0000 1.9571 1.9586 402.6655 403.0303 0.0568 -1.0000 -1.0000 3856645 1595331555.20 151.5287 60.0040 32.0000 1.9562 1.9577 402.5779 402.9426 0.0568 -1.0000 -1.0000 3856705 1595331555.30 151.5287 60.0040 32.0000 1.9562 1.9576 402.7675 403.1326 0.0568 -1.0000 -1.0000 3856775 1595331555.40 151.5287 60.0040 32.0000 1.9548 1.9563 403.0064 403.3712 0.0569 -1.0000 -1.0000 3856845 1595331555.50 151.5287 60.0040 32.0000 1.9535 1.9549 402.9841 403.3492 0.0568 -1.0000 -1.0000 3856905 1595331555.60 151.5287 60.0040 32.0000 1.9541 1.9556 402.9063 403.2705 0.0567 -1.0000 -1.0000 3856975 1595331555.70 151.5287 60.0040 32.0000 1.9559 1.9574 402.5475 402.9120 0.0569 -1.0000 -1.0000 3857045 1595331555.80 151.5287 60.0040 32.0000 1.9558 1.9573 402.5084 402.8723 0.0567 -1.0000 -1.0000 3857105 1595331555.90 151.5287 60.0040 32.0000 1.9542 1.9557 402.6961 403.0609 0.0568 -1.0000 -1.0000 3857604 1595331556.00 151.2848 60.0040 32.0000 1.9543 1.9558 402.9225 403.2874 0.0568 -1.0000 -1.0000 3857664 1595331556.10 151.2848 60.0040 32.0000 1.9551 1.9565 402.9035 403.2680 0.0568 -1.0000 -1.0000 3857724 1595331556.20 151.2848 60.0040 32.0000 1.9565 1.9580 402.6620 403.0273 0.0569 -1.0000 -1.0000 3857804 1595331556.30 151.2848 60.0040 32.0000 1.9557 1.9572 402.8103 403.1753 0.0568 -1.0000 -1.0000 3857864 1595331556.40 151.2848 60.0040 32.0000 1.9548 1.9562 402.8632 403.2255 0.0565 -1.0000 -1.0000 3858094 1595331556.50 151.2848 60.0040 32.0000 1.9558 1.9572 403.0923 403.4572 0.0569 -1.0000 -1.0000 3858164 1595331556.60 151.5752 60.0040 32.0000 1.9555 1.9570 402.9420 403.3067 0.0567 -1.0000 -1.0000 3858224 1595331556.70 151.5752 60.0040 32.0000 1.9567 1.9582 402.7320 403.0956 0.0566 -1.0000 -1.0000 3858294 1595331556.80 151.5752 60.0040 32.0000 1.9581 1.9595 402.6086 402.9721 0.0567 -1.0000 -1.0000 3858364 1595331556.90 151.5752 60.0040 32.0000 1.9543 1.9557 402.9646 403.3281 0.0566 -1.0000 -1.0000 3858604 1595331557.00 151.5752 60.0040 32.0000 1.9527 1.9542 402.9827 403.3474 0.0567 -1.0000 -1.0000 3858684 1595331557.10 151.5522 60.0040 32.0000 1.9548 1.9563 402.8847 403.2497 0.0569 -1.0000 -1.0000 3858744 1595331557.20 151.5522 60.0040 32.0000 1.9550 1.9565 402.5989 402.9630 0.0567 -1.0000 -1.0000 3858804 1595331557.30 151.5522 60.0040 32.0000 1.9558 1.9573 402.9290 403.2932 0.0567 -1.0000 -1.0000 3858874 1595331557.40 151.5522 60.0040 32.0000 1.9545 1.9560 403.0875 403.4519 0.0567 -1.0000 -1.0000 3859114 1595331557.50 151.5522 60.0040 32.0000 1.9558 1.9572 403.0347 403.3988 0.0567 -1.0000 -1.0000 3859173 1595331557.60 151.5522 60.0040 32.0000 1.9564 1.9579 402.5931 402.9572 0.0568 -1.0000 -1.0000 3859243 1595331557.70 151.4628 60.0040 32.0000 1.9576 1.9591 402.6937 403.0588 0.0569 -1.0000 -1.0000 3859304 1595331557.80 151.4583 60.0040 32.0000 1.9564 1.9578 402.8922 403.2576 0.0568 -1.0000 -1.0000 3859373 1595331557.90 151.4583 60.0040 32.0000 1.9555 1.9569 403.0822 403.4462 0.0567 -1.0000 -1.0000 3859613 1595331558.00 151.4583 60.0040 32.0000 1.9559 1.9574 402.8693 403.2340 0.0568 -1.0000 -1.0000 3859683 1595331558.10 151.4583 60.0040 32.0000 1.9571 1.9585 402.6365 403.0002 0.0567 -1.0000 -1.0000 3859743 1595331558.20 151.4583 60.0040 32.0000 1.9581 1.9596 402.6232 402.9878 0.0568 -1.0000 -1.0000 3859823 1595331558.30 151.5544 60.0040 32.0000 1.9560 1.9574 402.8720 403.2367 0.0568 -1.0000 -1.0000 3859883 1595331558.40 151.5544 60.0040 32.0000 1.9554 1.9569 403.0681 403.4326 0.0568 -1.0000 -1.0000 3900313 1595331558.50 151.5544 60.0040 32.0000 1.9557 1.9572 402.8987 403.2642 0.0569 -1.0000 -1.0000 3900383 1595331558.60 151.5544 60.0040 32.0000 1.9561 1.9576 402.6414 403.0055 0.0567 -1.0000 -1.0000 3900453 1595331558.70 151.5544 60.0040 32.0000 1.9541 1.9556 402.6595 403.0234 0.0567 -1.0000 -1.0000 3900523 1595331558.80 151.4658 60.0040 32.0000 1.9573 1.9587 402.7271 403.0905 0.0566 -1.0000 -1.0000 3900583 1595331558.90 151.4658 60.0040 32.0000 1.9560 1.9575 403.0889 403.4547 0.0569 -1.0000 -1.0000 3900643 1595331559.00 151.4658 60.0040 32.0000 1.9565 1.9579 403.0637 403.4287 0.0568 -1.0000 -1.0000 3900723 1595331559.10 151.4658 60.0040 32.0000 1.9576 1.9590 402.7969 403.1617 0.0568 -1.0000 -1.0000 3900783 1595331559.20 151.4658 60.0040 32.0000 1.9571 1.9586 402.7047 403.0699 0.0569 -1.0000 -1.0000 3900843 1595331559.30 151.4658 60.0040 32.0000 1.9560 1.9574 402.7622 403.1266 0.0567 -1.0000 -1.0000 3900933 1595331559.40 151.6291 60.0040 32.0000 1.9551 1.9565 402.9991 403.3642 0.0568 -1.0000 -1.0000 3900993 1595331559.50 151.6724 60.0040 32.0000 1.9581 1.9595 402.8256 403.1909 0.0569 -1.0000 -1.0000 3901072 1595331559.60 151.6724 60.0040 32.0000 1.9574 1.9588 402.6910 403.0561 0.0568 -1.0000 -1.0000 3901142 1595331559.70 151.6724 60.0040 32.0000 1.9563 1.9577 402.7157 403.0801 0.0568 -1.0000 -1.0000 3901202 1595331559.80 151.6724 60.0040 32.0000 1.9548 1.9562 402.9669 403.3315 0.0568 -1.0000 -1.0000 3901272 1595331559.90 151.6724 60.0040 32.0000 1.9538 1.9553 402.9751 403.3401 0.0568 -1.0000 -1.0000 3901342 1595331560.00 151.3593 60.0044 32.0000 1.9552 1.9567 402.9425 403.3079 0.0568 -1.0000 -1.0000 3901622 1595331560.10 151.3593 60.0044 32.0000 1.9552 1.9567 402.7010 403.0655 0.0568 -1.0000 -1.0000 3901692 1595331560.20 151.3593 60.0044 32.0000 1.9556 1.9571 402.6240 402.9877 0.0567 -1.0000 -1.0000 3901762 1595331560.30 151.3593 60.0044 32.0000 1.9556 1.9571 402.7388 403.1024 0.0567 -1.0000 -1.0000 3901822 1595331560.40 151.3593 60.0044 32.0000 1.9562 1.9576 403.0721 403.4379 0.0570 -1.0000 -1.0000 3901882 1595331560.50 151.3593 60.0044 32.0000 1.9565 1.9580 402.7126 403.0790 0.0570 -1.0000 -1.0000 3902132 1595331560.60 151.6007 60.0044 32.0000 1.9575 1.9589 402.7138 403.0787 0.0568 -1.0000 -1.0000 3902192 1595331560.70 151.6555 60.0044 32.0000 1.9561 1.9576 402.9085 403.2724 0.0566 -1.0000 -1.0000 3902262 1595331560.80 151.6555 60.0044 32.0000 1.9558 1.9572 403.0809 403.4465 0.0569 -1.0000 -1.0000 3902322 1595331560.90 151.6555 60.0044 32.0000 1.9557 1.9572 402.9194 403.2840 0.0568 -1.0000 -1.0000 3902382 1595331561.00 151.6555 60.0044 32.0000 1.9565 1.9580 402.6762 403.0406 0.0568 -1.0000 -1.0000 3902632 1595331561.10 151.6555 60.0044 32.0000 1.9564 1.9578 402.5921 402.9574 0.0569 -1.0000 -1.0000 3902692 1595331561.20 151.5747 60.0044 32.0000 1.9547 1.9561 402.7900 403.1549 0.0568 -1.0000 -1.0000 3902752 1595331561.30 151.4216 60.0044 32.0000 1.9542 1.9556 402.9406 403.3052 0.0568 -1.0000 -1.0000 3902832 1595331561.40 151.4216 60.0044 32.0000 1.9541 1.9555 403.0143 403.3791 0.0568 -1.0000 -1.0000 3902892 1595331561.50 151.4216 60.0044 32.0000 1.9547 1.9562 402.9816 403.3468 0.0569 -1.0000 -1.0000 3903171 1595331561.60 151.4216 60.0044 32.0000 1.9563 1.9577 402.5416 402.9075 0.0570 -1.0000 -1.0000 3903251 1595331561.70 151.4216 60.0044 32.0000 1.9556 1.9570 402.8489 403.2136 0.0567 -1.0000 -1.0000 3903311 1595331561.80 151.3571 60.0044 32.0000 1.9538 1.9553 403.1060 403.4708 0.0569 -1.0000 -1.0000 3903371 1595331561.90 151.3571 60.0044 32.0000 1.9558 1.9573 403.2310 403.5973 0.0569 -1.0000 -1.0000 3903441 1595331562.00 151.3571 60.0044 32.0000 1.9578 1.9592 402.6968 403.0612 0.0568 -1.0000 -1.0000 3904091 1595331562.10 151.3571 60.0044 32.0000 1.9564 1.9579 402.6315 402.9952 0.0566 -1.0000 -1.0000 3904161 1595331562.20 151.3571 60.0044 32.0000 1.9550 1.9565 402.8472 403.2107 0.0566 -1.0000 -1.0000 3904241 1595331562.30 151.5688 60.0044 32.0000 1.9544 1.9559 403.0460 403.4113 0.0569 -1.0000 -1.0000 3904301 1595331562.40 151.6293 60.0044 32.0000 1.9564 1.9578 403.0171 403.3818 0.0567 -1.0000 -1.0000 3904371 1595331562.50 151.6293 60.0044 32.0000 1.9567 1.9582 402.9619 403.3269 0.0569 -1.0000 -1.0000 3904441 1595331562.60 151.6293 60.0044 32.0000 1.9574 1.9589 402.8434 403.2092 0.0569 -1.0000 -1.0000 3904501 1595331562.70 151.6293 60.0044 32.0000 1.9563 1.9577 403.0598 403.4237 0.0567 -1.0000 -1.0000 3904571 1595331562.80 151.6334 60.0044 32.0000 1.9548 1.9563 403.2528 403.6181 0.0568 -1.0000 -1.0000 3904641 1595331562.90 151.6574 60.0044 32.0000 1.9558 1.9572 402.8235 403.1884 0.0569 -1.0000 -1.0000 3904701 1595331563.00 151.6574 60.0044 32.0000 1.9572 1.9586 402.6574 403.0224 0.0569 -1.0000 -1.0000 3904770 1595331563.10 151.6574 60.0044 32.0000 1.9566 1.9581 403.0502 403.4157 0.0569 -1.0000 -1.0000 3904840 1595331563.20 151.6574 60.0044 32.0000 1.9556 1.9571 403.0557 403.4213 0.0570 -1.0000 -1.0000 3904900 1595331563.30 151.6574 60.0044 32.0000 1.9570 1.9585 402.9201 403.2843 0.0566 -1.0000 -1.0000 3904970 1595331563.40 151.5177 60.0044 32.0000 1.9585 1.9599 402.7217 403.0859 0.0568 -1.0000 -1.0000 3905030 1595331563.50 151.5177 60.0044 32.0000 1.9540 1.9555 403.1664 403.5311 0.0567 -1.0000 -1.0000 3905090 1595331563.60 151.5177 60.0044 32.0000 1.9545 1.9559 403.1148 403.4799 0.0569 -1.0000 -1.0000 3905170 1595331563.70 151.5177 60.0044 32.0000 1.9566 1.9580 403.0431 403.4078 0.0567 -1.0000 -1.0000 3905230 1595331563.80 151.5177 60.0044 32.0000 1.9552 1.9566 402.9221 403.2861 0.0568 -1.0000 -1.0000 3905300 1595331563.90 151.5177 60.0044 32.0000 1.9555 1.9570 403.0196 403.3847 0.0568 -1.0000 -1.0000 3905370 1595331564.00 151.5177 60.0044 32.0000 1.9560 1.9574 403.0746 403.4398 0.0569 -1.0000 -1.0000 3905430 1595331564.10 151.5177 60.0044 32.0000 1.9563 1.9578 402.9840 403.3502 0.0569 -1.0000 -1.0000 3905490 1595331564.20 151.5177 60.0044 32.0000 1.9562 1.9576 402.8071 403.1719 0.0568 -1.0000 -1.0000 3905570 1595331564.30 151.5177 60.0044 32.0000 1.9549 1.9564 402.9886 403.3542 0.0569 -1.0000 -1.0000 3905630 1595331564.40 151.5177 60.0044 32.0000 1.9542 1.9557 403.0521 403.4174 0.0569 -1.0000 -1.0000 3905740 1595331564.50 151.5177 60.0044 32.0000 1.9557 1.9572 403.0237 403.3895 0.0569 -1.0000 -1.0000 3905820 1595331564.60 151.5177 60.0044 32.0000 1.9567 1.9582 402.7778 403.1431 0.0569 -1.0000 -1.0000 3905990 1595331564.70 151.5089 60.0043 32.0000 1.9577 1.9591 402.5898 402.9544 0.0567 -1.0000 -1.0000 3906070 1595331564.80 151.5089 60.0043 32.0000 1.9566 1.9580 402.9876 403.3516 0.0567 -1.0000 -1.0000 3906130 1595331564.90 151.5089 60.0043 32.0000 1.9553 1.9567 403.1137 403.4777 0.0567 -1.0000 -1.0000 3906190 1595331565.00 151.5089 60.0043 32.0000 1.9572 1.9587 402.7931 403.1578 0.0569 -1.0000 -1.0000 3906270 1595331565.10 151.5089 60.0043 32.0000 1.9575 1.9589 402.5914 402.9561 0.0569 -1.0000 -1.0000 3906360 1595331565.20 151.5792 60.0043 32.0000 1.9536 1.9551 402.9552 403.3209 0.0568 -1.0000 -1.0000 3906420 1595331565.30 151.6588 60.0043 32.0000 1.9536 1.9551 403.1126 403.4764 0.0566 -1.0000 -1.0000 3906500 1595331565.40 151.6588 60.0043 32.0000 1.9545 1.9559 403.0354 403.3998 0.0567 -1.0000 -1.0000 3906560 1595331565.50 151.6588 60.0043 32.0000 1.9558 1.9573 402.9283 403.2924 0.0567 -1.0000 -1.0000 3906620 1595331565.60 151.6588 60.0043 32.0000 1.9574 1.9588 402.7328 403.0968 0.0567 -1.0000 -1.0000 3906999 1595331565.70 151.6588 60.0043 32.0000 1.9569 1.9583 402.7887 403.1534 0.0568 -1.0000 -1.0000 3907059 1595331565.80 151.4633 60.0043 32.0000 1.9546 1.9561 403.0622 403.4264 0.0567 -1.0000 -1.0000 3907119 1595331565.90 151.4633 60.0043 32.0000 1.9551 1.9565 402.9455 403.3094 0.0567 -1.0000 -1.0000 3907199 1595331566.00 151.4633 60.0043 32.0000 1.9544 1.9559 402.9451 403.3096 0.0567 -1.0000 -1.0000 3907259 1595331566.10 151.4633 60.0043 32.0000 1.9565 1.9579 402.5151 402.8797 0.0569 -1.0000 -1.0000 3907339 1595331566.20 151.4633 60.0043 32.0000 1.9560 1.9575 402.5041 402.8681 0.0567 -1.0000 -1.0000 3907409 1595331566.30 151.4633 60.0043 32.0000 1.9570 1.9585 402.9251 403.2889 0.0566 -1.0000 -1.0000 3907469 1595331566.40 151.3269 60.0043 32.0000 1.9562 1.9577 403.1589 403.5233 0.0567 -1.0000 -1.0000 3907539 1595331566.50 151.3269 60.0043 32.0000 1.9572 1.9587 403.1171 403.4835 0.0570 -1.0000 -1.0000 3907609 1595331566.60 151.3269 60.0043 32.0000 1.9573 1.9588 402.8538 403.2184 0.0567 -1.0000 -1.0000 3908459 1595331566.70 151.3269 60.0043 32.0000 1.9560 1.9575 402.5385 402.9014 0.0566 -1.0000 -1.0000 3908529 1595331566.80 151.3269 60.0043 32.0000 1.9566 1.9581 402.7268 403.0904 0.0566 -1.0000 -1.0000 3908589 1595331566.90 151.5165 60.0043 32.0000 1.9549 1.9564 402.7944 403.1594 0.0569 -1.0000 -1.0000 3908658 1595331567.00 151.5311 60.0043 32.0000 1.9541 1.9556 402.9689 403.3330 0.0567 -1.0000 -1.0000 3908729 1595331567.10 151.5311 60.0043 32.0000 1.9544 1.9559 402.7551 403.1198 0.0569 -1.0000 -1.0000 3908788 1595331567.20 151.5311 60.0043 32.0000 1.9560 1.9575 402.5817 402.9469 0.0569 -1.0000 -1.0000 3908848 1595331567.30 151.5311 60.0043 32.0000 1.9553 1.9567 402.6947 403.0597 0.0569 -1.0000 -1.0000 3908928 1595331567.40 151.5311 60.0043 32.0000 1.9558 1.9573 403.1098 403.4753 0.0568 -1.0000 -1.0000 3908988 1595331567.50 151.5363 60.0043 32.0000 1.9556 1.9571 403.0657 403.4302 0.0567 -1.0000 -1.0000 3909058 1595331567.60 151.5363 60.0043 32.0000 1.9551 1.9565 402.9637 403.3288 0.0568 -1.0000 -1.0000 3909128 1595331567.70 151.5363 60.0043 32.0000 1.9569 1.9583 402.5593 402.9232 0.0567 -1.0000 -1.0000 3909188 1595331567.80 151.5363 60.0043 32.0000 1.9574 1.9589 402.5987 402.9629 0.0568 -1.0000 -1.0000 3909258 1595331567.90 151.5363 60.0043 32.0000 1.9547 1.9562 403.1565 403.5218 0.0569 -1.0000 -1.0000 3909328 1595331568.00 151.5177 60.0043 32.0000 1.9549 1.9564 403.0364 403.4012 0.0567 -1.0000 -1.0000 3909388 1595331568.10 151.5172 60.0043 32.0000 1.9548 1.9563 402.9771 403.3422 0.0568 -1.0000 -1.0000 3909448 1595331568.20 151.5172 60.0043 32.0000 1.9566 1.9580 402.7370 403.1017 0.0568 -1.0000 -1.0000 3910098 1595331568.30 151.5172 60.0043 32.0000 1.9539 1.9553 402.9299 403.2938 0.0566 -1.0000 -1.0000 3910168 1595331568.40 151.5172 60.0043 32.0000 1.9543 1.9558 403.0622 403.4261 0.0567 -1.0000 -1.0000 3910228 1595331568.50 151.5172 60.0043 32.0000 1.9555 1.9570 403.0173 403.3820 0.0568 -1.0000 -1.0000 3910298 1595331568.60 151.3662 60.0043 32.0000 1.9567 1.9582 402.8473 403.2108 0.0566 -1.0000 -1.0000 3910368 1595331568.70 151.2289 60.0043 32.0000 1.9566 1.9581 402.5948 402.9593 0.0568 -1.0000 -1.0000 3910437 1595331568.80 151.2289 60.0043 32.0000 1.9545 1.9560 402.8581 403.2231 0.0568 -1.0000 -1.0000 3910507 1595331568.90 151.2289 60.0043 32.0000 1.9549 1.9563 402.9991 403.3629 0.0567 -1.0000 -1.0000 3910567 1595331569.00 151.2289 60.0043 32.0000 1.9543 1.9557 402.7783 403.1429 0.0568 -1.0000 -1.0000 3910637 1595331569.10 151.2289 60.0043 32.0000 1.9575 1.9590 402.5457 402.9099 0.0568 -1.0000 -1.0000 3910698 1595331569.20 151.4625 60.0043 32.0000 1.9558 1.9572 402.7788 403.1439 0.0568 -1.0000 -1.0000 3910767 1595331569.30 151.4625 60.0043 32.0000 1.9558 1.9573 403.0593 403.4237 0.0567 -1.0000 -1.0000 3910837 1595331569.40 151.4625 60.0043 32.0000 1.9583 1.9597 402.8495 403.2132 0.0566 -1.0000 -1.0000 3910897 1595331569.50 151.4625 60.0043 32.0000 1.9561 1.9575 402.6474 403.0116 0.0567 -1.0000 -1.0000 3910957 1595331569.60 151.4625 60.0043 32.0000 1.9568 1.9583 402.5713 402.9349 0.0567 -1.0000 -1.0000 3911037 1595331569.70 151.4625 60.0043 32.0000 1.9547 1.9561 402.8888 403.2532 0.0568 -1.0000 -1.0000 3911107 1595331569.80 151.6703 60.0038 32.0000 1.9559 1.9573 403.0342 403.3996 0.0569 -1.0000 -1.0000 3911167 1595331569.90 151.6703 60.0038 32.0000 1.9543 1.9558 402.8634 403.2281 0.0568 -1.0000 -1.0000 3911237 1595331570.00 151.6703 60.0038 32.0000 1.9555 1.9570 402.5925 402.9569 0.0568 -1.0000 -1.0000 3911297 1595331570.10 151.6703 60.0038 32.0000 1.9562 1.9576 402.8972 403.2612 0.0567 -1.0000 -1.0000 3911367 1595331570.20 151.6703 60.0038 32.0000 1.9542 1.9557 403.1061 403.4711 0.0569 -1.0000 -1.0000 3911597 1595331570.30 151.5475 60.0038 32.0000 1.9549 1.9563 403.0259 403.3910 0.0568 -1.0000 -1.0000 3911667 1595331570.40 151.4016 60.0038 32.0000 1.9555 1.9570 402.7272 403.0919 0.0568 -1.0000 -1.0000 3911727 1595331570.50 151.4016 60.0038 32.0000 1.9553 1.9567 402.9019 403.2658 0.0566 -1.0000 -1.0000 3911797 1595331570.60 151.4016 60.0038 32.0000 1.9541 1.9556 403.0744 403.4391 0.0568 -1.0000 -1.0000 3911857 1595331570.70 151.4016 60.0038 32.0000 1.9555 1.9570 403.0252 403.3898 0.0568 -1.0000 -1.0000 3911937 1595331570.80 151.4016 60.0038 32.0000 1.9574 1.9589 402.6739 403.0379 0.0566 -1.0000 -1.0000 3911997 1595331570.90 151.6098 60.0038 32.0000 1.9574 1.9588 402.4697 402.8323 0.0566 -1.0000 -1.0000 3912057 1595331571.00 151.6098 60.0038 32.0000 1.9565 1.9580 402.8925 403.2577 0.0568 -1.0000 -1.0000 3912127 1595331571.10 151.6098 60.0038 32.0000 1.9547 1.9562 403.0494 403.4137 0.0567 -1.0000 -1.0000 3912197 1595331571.20 151.6098 60.0038 32.0000 1.9551 1.9565 402.9683 403.3323 0.0567 -1.0000 -1.0000 3912257 1595331571.30 151.6098 60.0038 32.0000 1.9560 1.9575 402.7280 403.0922 0.0567 -1.0000 -1.0000 3912597 1595331571.40 151.4435 60.0038 32.0000 1.9557 1.9572 402.5954 402.9587 0.0566 -1.0000 -1.0000 3912656 1595331571.50 151.4435 60.0038 32.0000 1.9571 1.9586 402.6682 403.0328 0.0568 -1.0000 -1.0000 3912716 1595331571.60 151.4435 60.0038 32.0000 1.9567 1.9581 403.0645 403.4298 0.0569 -1.0000 -1.0000 3912796 1595331571.70 151.4435 60.0038 32.0000 1.9565 1.9580 402.9653 403.3310 0.0569 -1.0000 -1.0000 3912856 1595331571.80 151.4435 60.0038 32.0000 1.9560 1.9574 402.5548 402.9184 0.0567 -1.0000 -1.0000 3912986 1595331571.90 151.4435 60.0038 32.0000 1.9558 1.9573 402.8674 403.2313 0.0567 -1.0000 -1.0000 3913056 1595331572.00 151.5367 60.0038 32.0000 1.9557 1.9571 403.3150 403.6805 0.0569 -1.0000 -1.0000 3913116 1595331572.10 151.5367 60.0038 32.0000 1.9568 1.9583 403.1508 403.5160 0.0568 -1.0000 -1.0000 3913176 1595331572.20 151.5367 60.0038 32.0000 1.9551 1.9565 402.8411 403.2065 0.0570 -1.0000 -1.0000 3913256 1595331572.30 151.5367 60.0038 32.0000 1.9559 1.9574 402.8497 403.2134 0.0566 -1.0000 -1.0000 3914226 1595331572.40 151.5367 60.0038 32.0000 1.9531 1.9546 402.9751 403.3401 0.0569 -1.0000 -1.0000 3914286 1595331572.50 151.6051 60.0038 32.0000 1.9540 1.9555 403.0996 403.4658 0.0570 -1.0000 -1.0000 3914365 1595331572.60 151.6051 60.0038 32.0000 1.9547 1.9562 402.9403 403.3051 0.0569 -1.0000 -1.0000 3914425 1595331572.70 151.6051 60.0038 32.0000 1.9573 1.9588 402.5307 402.8961 0.0569 -1.0000 -1.0000 3914506 1595331572.80 151.6051 60.0038 32.0000 1.9548 1.9563 402.8464 403.2111 0.0568 -1.0000 -1.0000 3914565 1595331572.90 151.6051 60.0038 32.0000 1.9541 1.9556 402.9685 403.3330 0.0568 -1.0000 -1.0000 3914626 1595331573.00 151.5687 60.0038 32.0000 1.9558 1.9572 402.8760 403.2407 0.0568 -1.0000 -1.0000 3914696 1595331573.10 151.5238 60.0038 32.0000 1.9572 1.9586 402.6068 402.9717 0.0569 -1.0000 -1.0000 3914765 1595331573.20 151.5238 60.0038 32.0000 1.9574 1.9589 402.6873 403.0509 0.0567 -1.0000 -1.0000 3914826 1595331573.30 151.5238 60.0038 32.0000 1.9568 1.9583 402.9159 403.2808 0.0568 -1.0000 -1.0000 3914895 1595331573.40 151.5238 60.0038 32.0000 1.9540 1.9555 402.9978 403.3630 0.0569 -1.0000 -1.0000 3914975 1595331573.50 151.5238 60.0038 32.0000 1.9551 1.9565 402.9618 403.3278 0.0570 -1.0000 -1.0000 3915035 1595331573.60 151.6367 60.0038 32.0000 1.9559 1.9574 402.8264 403.1911 0.0567 -1.0000 -1.0000 3915105 1595331573.70 151.6367 60.0038 32.0000 1.9566 1.9580 402.5598 402.9251 0.0569 -1.0000 -1.0000 3915165 1595331573.80 151.6367 60.0038 32.0000 1.9561 1.9575 403.0833 403.4473 0.0567 -1.0000 -1.0000 3915235 1595331573.90 151.6367 60.0038 32.0000 1.9557 1.9571 403.0041 403.3689 0.0568 -1.0000 -1.0000 3915305 1595331574.00 151.6367 60.0038 32.0000 1.9565 1.9580 402.9903 403.3551 0.0568 -1.0000 -1.0000 3915365 1595331574.10 151.5490 60.0038 32.0000 1.9549 1.9564 402.5739 402.9383 0.0568 -1.0000 -1.0000 3915425 1595331574.20 151.4418 60.0038 32.0000 1.9564 1.9579 402.8168 403.1814 0.0568 -1.0000 -1.0000 3915505 1595331574.30 151.4418 60.0038 32.0000 1.9553 1.9567 402.9899 403.3545 0.0568 -1.0000 -1.0000 3915565 1595331574.40 151.4418 60.0038 32.0000 1.9546 1.9561 403.0401 403.4047 0.0568 -1.0000 -1.0000 3915905 1595331574.50 151.4418 60.0038 32.0000 1.9573 1.9588 402.8441 403.2091 0.0569 -1.0000 -1.0000 3915985 1595331574.60 151.4418 60.0038 32.0000 1.9579 1.9594 402.5969 402.9615 0.0569 -1.0000 -1.0000 3916045 1595331574.70 151.3764 60.0015 32.0000 1.9548 1.9563 402.8014 403.1670 0.0569 -1.0000 -1.0000 3916115 1595331574.80 151.3764 60.0015 32.0000 1.9551 1.9565 402.9721 403.3367 0.0568 -1.0000 -1.0000 3916185 1595331574.90 151.3764 60.0015 32.0000 1.9558 1.9573 402.8080 403.1732 0.0568 -1.0000 -1.0000 3916364 1595331575.00 151.3764 60.0015 32.0000 1.9562 1.9576 402.6626 403.0262 0.0567 -1.0000 -1.0000 3916435 1595331575.10 151.3764 60.0015 32.0000 1.9568 1.9583 402.6508 403.0154 0.0568 -1.0000 -1.0000 3916495 1595331575.20 151.3764 60.0015 32.0000 1.9563 1.9577 402.8083 403.1725 0.0568 -1.0000 -1.0000 3916564 1595331575.30 151.7082 60.0015 32.0000 1.9545 1.9559 403.1905 403.5558 0.0569 -1.0000 -1.0000 3916634 1595331575.40 151.7082 60.0015 32.0000 1.9564 1.9579 403.0385 403.4050 0.0570 -1.0000 -1.0000 3916914 1595331575.50 151.7082 60.0015 32.0000 1.9573 1.9588 402.9059 403.2703 0.0568 -1.0000 -1.0000 3916974 1595331575.60 151.7082 60.0015 32.0000 1.9570 1.9584 402.8701 403.2352 0.0569 -1.0000 -1.0000 3917044 1595331575.70 151.7082 60.0015 32.0000 1.9549 1.9564 403.1351 403.4997 0.0567 -1.0000 -1.0000 3917114 1595331575.80 151.5593 60.0015 32.0000 1.9559 1.9574 403.0521 403.4176 0.0568 -1.0000 -1.0000 3917174 1595331575.90 151.3062 60.0015 32.0000 1.9559 1.9573 402.8942 403.2595 0.0569 -1.0000 -1.0000 3917374 1595331576.00 151.3062 60.0015 32.0000 1.9553 1.9568 402.8108 403.1746 0.0567 -1.0000 -1.0000 3917444 1595331576.10 151.3062 60.0015 32.0000 1.9552 1.9567 403.0545 403.4195 0.0567 -1.0000 -1.0000 3917504 1595331576.20 151.3062 60.0015 32.0000 1.9532 1.9547 403.0271 403.3919 0.0569 -1.0000 -1.0000 3917574 1595331576.30 151.3062 60.0015 32.0000 1.9556 1.9570 403.0623 403.4288 0.0570 -1.0000 -1.0000 3917644 1595331576.40 151.3029 60.0015 32.0000 1.9560 1.9575 402.9057 403.2706 0.0567 -1.0000 -1.0000 3917704 1595331576.50 151.3029 60.0015 32.0000 1.9563 1.9578 402.6389 403.0026 0.0567 -1.0000 -1.0000 3917774 1595331576.60 151.3029 60.0015 32.0000 1.9560 1.9574 402.7154 403.0798 0.0567 -1.0000 -1.0000 3917834 1595331576.70 151.3029 60.0015 32.0000 1.9546 1.9560 402.9837 403.3481 0.0568 -1.0000 -1.0000 3917914 1595331576.80 151.3029 60.0015 32.0000 1.9548 1.9563 403.1191 403.4854 0.0570 -1.0000 -1.0000 3917974 1595331576.90 151.3694 60.0015 32.0000 1.9551 1.9566 402.8552 403.2191 0.0567 -1.0000 -1.0000 3918353 1595331577.00 151.7688 60.0015 32.0000 1.9570 1.9585 402.6457 403.0105 0.0569 -1.0000 -1.0000 3918424 1595331577.10 151.7688 60.0015 32.0000 1.9572 1.9587 403.0048 403.3701 0.0568 -1.0000 -1.0000 3918483 1595331577.20 151.7688 60.0015 32.0000 1.9561 1.9575 403.0901 403.4545 0.0568 -1.0000 -1.0000 3918543 1595331577.30 151.7688 60.0015 32.0000 1.9547 1.9561 403.0184 403.3835 0.0568 -1.0000 -1.0000 3918623 1595331577.40 151.7688 60.0015 32.0000 1.9553 1.9567 402.7656 403.1315 0.0570 -1.0000 -1.0000 3918853 1595331577.50 151.3867 60.0015 32.0000 1.9571 1.9585 402.5499 402.9137 0.0566 -1.0000 -1.0000 3918913 1595331577.60 151.3867 60.0015 32.0000 1.9565 1.9580 402.8505 403.2146 0.0567 -1.0000 -1.0000 3918983 1595331577.70 151.3867 60.0015 32.0000 1.9551 1.9565 403.2633 403.6269 0.0566 -1.0000 -1.0000 3919043 1595331577.80 151.3867 60.0015 32.0000 1.9552 1.9567 402.9766 403.3417 0.0569 -1.0000 -1.0000 3919113 1595331577.90 151.3867 60.0015 32.0000 1.9570 1.9585 402.8267 403.1918 0.0568 -1.0000 -1.0000 3919343 1595331578.00 151.3867 60.0015 32.0000 1.9577 1.9591 402.7006 403.0651 0.0568 -1.0000 -1.0000 3919413 1595331578.10 151.6141 60.0015 32.0000 1.9575 1.9590 402.8747 403.2392 0.0568 -1.0000 -1.0000 3919473 1595331578.20 151.6141 60.0015 32.0000 1.9569 1.9584 402.9994 403.3647 0.0569 -1.0000 -1.0000 3919543 1595331578.30 151.6141 60.0015 32.0000 1.9576 1.9591 402.7440 403.1093 0.0569 -1.0000 -1.0000 3919603 1595331578.40 151.6141 60.0015 32.0000 1.9562 1.9576 402.5811 402.9456 0.0568 -1.0000 -1.0000 3919833 1595331578.50 151.6141 60.0015 32.0000 1.9551 1.9565 402.8556 403.2204 0.0568 -1.0000 -1.0000 3919903 1595331578.60 151.6096 60.0015 32.0000 1.9529 1.9544 403.0787 403.4429 0.0567 -1.0000 -1.0000 3919963 1595331578.70 151.5463 60.0015 32.0000 1.9547 1.9562 402.7625 403.1271 0.0569 -1.0000 -1.0000 3920043 1595331578.80 151.5463 60.0015 32.0000 1.9566 1.9580 402.7381 403.1011 0.0566 -1.0000 -1.0000 3920103 1595331578.90 151.5463 60.0015 32.0000 1.9593 1.9608 402.6028 402.9669 0.0568 -1.0000 -1.0000 3920392 1595331579.00 151.5463 60.0015 32.0000 1.9545 1.9559 403.0994 403.4634 0.0566 -1.0000 -1.0000 3920462 1595331579.10 151.5463 60.0015 32.0000 1.9555 1.9570 403.1433 403.5083 0.0568 -1.0000 -1.0000 3920522 1595331579.20 151.6672 60.0015 32.0000 1.9559 1.9574 403.0491 403.4146 0.0569 -1.0000 -1.0000 3920582 1595331579.30 151.6672 60.0015 32.0000 1.9553 1.9567 402.9600 403.3253 0.0568 -1.0000 -1.0000 3920662 1595331579.40 151.6672 60.0015 32.0000 1.9552 1.9567 403.0480 403.4123 0.0568 -1.0000 -1.0000 3920722 1595331579.50 151.6672 60.0015 32.0000 1.9543 1.9558 403.1340 403.4990 0.0567 -1.0000 -1.0000 3921632 1595331579.60 151.6672 60.0015 32.0000 1.9561 1.9576 403.0166 403.3829 0.0570 -1.0000 -1.0000 3921702 1595331579.70 151.6688 60.0008 32.0000 1.9571 1.9585 402.6070 402.9707 0.0568 -1.0000 -1.0000 3921762 1595331579.80 151.6702 60.0002 32.0000 1.9560 1.9575 402.8187 403.1838 0.0568 -1.0000 -1.0000 3921832 1595331579.90 151.6702 60.0002 32.0000 1.9545 1.9560 403.1269 403.4915 0.0567 -1.0000 -1.0000 3921912 1595331580.00 151.6702 60.0002 32.0000 1.9545 1.9560 403.0133 403.3766 0.0566 -1.0000 -1.0000 3921972 1595331580.10 151.6702 60.0002 32.0000 1.9556 1.9570 402.6737 403.0385 0.0569 -1.0000 -1.0000 3922032 1595331580.20 151.6702 60.0002 32.0000 1.9559 1.9574 402.5030 402.8666 0.0567 -1.0000 -1.0000 3922102 1595331580.30 151.3257 60.0002 32.0000 1.9558 1.9572 402.8951 403.2597 0.0569 -1.0000 -1.0000 3922172 1595331580.40 151.3257 60.0002 32.0000 1.9550 1.9565 402.9542 403.3192 0.0568 -1.0000 -1.0000 3922232 1595331580.50 151.3257 60.0002 32.0000 1.9564 1.9578 402.7491 403.1135 0.0567 -1.0000 -1.0000 3922312 1595331580.60 151.3257 60.0002 32.0000 1.9576 1.9591 402.6310 402.9948 0.0567 -1.0000 -1.0000 3922371 1595331580.70 151.3257 60.0002 32.0000 1.9563 1.9578 402.7678 403.1324 0.0568 -1.0000 -1.0000 3922461 1595331580.80 151.7209 60.0002 32.0000 1.9548 1.9562 402.9761 403.3413 0.0569 -1.0000 -1.0000 3922521 1595331580.90 151.8014 60.0002 32.0000 1.9532 1.9547 403.0886 403.4544 0.0570 -1.0000 -1.0000 3922582 1595331581.00 151.8014 60.0002 32.0000 1.9556 1.9570 403.1436 403.5077 0.0566 -1.0000 -1.0000 3922651 1595331581.10 151.8014 60.0002 32.0000 1.9585 1.9600 402.9112 403.2749 0.0566 -1.0000 -1.0000 3922711 1595331581.20 151.8014 60.0002 32.0000 1.9572 1.9586 402.7180 403.0820 0.0568 -1.0000 -1.0000 3922781 1595331581.30 151.8014 60.0002 32.0000 1.9551 1.9565 403.1346 403.4985 0.0566 -1.0000 -1.0000 3922851 1595331581.40 151.8014 60.0002 32.0000 1.9553 1.9568 403.1679 403.5322 0.0569 -1.0000 -1.0000 3922911 1595331581.50 151.3736 60.0002 32.0000 1.9546 1.9561 402.7365 403.1024 0.0570 -1.0000 -1.0000 3923091 1595331581.60 151.3736 60.0002 32.0000 1.9550 1.9565 402.6026 402.9668 0.0567 -1.0000 -1.0000 3923161 1595331581.70 151.3736 60.0002 32.0000 1.9567 1.9582 402.9173 403.2819 0.0568 -1.0000 -1.0000 3923231 1595331581.80 151.3736 60.0002 32.0000 1.9543 1.9557 403.0199 403.3849 0.0568 -1.0000 -1.0000 3923291 1595331581.90 151.3736 60.0002 32.0000 1.9563 1.9577 402.8647 403.2296 0.0568 -1.0000 -1.0000 3923361 1595331582.00 151.5282 60.0002 32.0000 1.9565 1.9580 402.7862 403.1510 0.0568 -1.0000 -1.0000 3923421 1595331582.10 151.5282 60.0002 32.0000 1.9559 1.9574 402.5627 402.9277 0.0568 -1.0000 -1.0000 3923491 1595331582.20 151.5282 60.0002 32.0000 1.9565 1.9580 402.6079 402.9714 0.0567 -1.0000 -1.0000 3923561 1595331582.30 151.5282 60.0002 32.0000 1.9573 1.9587 402.8976 403.2622 0.0567 -1.0000 -1.0000 3923621 1595331582.40 151.5282 60.0002 32.0000 1.9559 1.9574 403.1604 403.5260 0.0568 -1.0000 -1.0000 3923701 1595331582.50 151.5282 60.0002 32.0000 1.9558 1.9573 403.0888 403.4535 0.0568 -1.0000 -1.0000 3923771 1595331582.60 151.5296 60.0002 32.0000 1.9572 1.9587 402.8494 403.2144 0.0568 -1.0000 -1.0000 3923891 1595331582.70 151.5396 60.0002 32.0000 1.9565 1.9580 402.6420 403.0054 0.0566 -1.0000 -1.0000 3923971 1595331582.80 151.5396 60.0002 32.0000 1.9554 1.9569 402.7312 403.0948 0.0566 -1.0000 -1.0000 3924031 1595331582.90 151.5396 60.0002 32.0000 1.9551 1.9566 403.0053 403.3707 0.0569 -1.0000 -1.0000 3924091 1595331583.00 151.5396 60.0002 32.0000 1.9546 1.9560 403.0235 403.3892 0.0569 -1.0000 -1.0000 3924170 1595331583.10 151.5396 60.0002 32.0000 1.9570 1.9585 402.6919 403.0566 0.0568 -1.0000 -1.0000 3924490 1595331583.20 151.3565 60.0002 32.0000 1.9551 1.9565 402.6850 403.0486 0.0566 -1.0000 -1.0000 3924550 1595331583.30 151.3565 60.0002 32.0000 1.9563 1.9577 402.9059 403.2699 0.0568 -1.0000 -1.0000 3924620 1595331583.40 151.3565 60.0002 32.0000 1.9551 1.9566 403.0238 403.3883 0.0567 -1.0000 -1.0000 3924690 1595331583.50 151.3565 60.0002 32.0000 1.9554 1.9568 403.0483 403.4129 0.0567 -1.0000 -1.0000 3924750 1595331583.60 151.3565 60.0002 32.0000 1.9558 1.9572 402.8628 403.2270 0.0568 -1.0000 -1.0000 3925100 1595331583.70 151.4723 60.0002 32.0000 1.9555 1.9569 403.0749 403.4389 0.0566 -1.0000 -1.0000 3925160 1595331583.80 151.5640 60.0002 32.0000 1.9547 1.9562 403.1371 403.5006 0.0566 -1.0000 -1.0000 3925220 1595331583.90 151.5640 60.0002 32.0000 1.9556 1.9570 402.9524 403.3158 0.0566 -1.0000 -1.0000 3925300 1595331584.00 151.5640 60.0002 32.0000 1.9565 1.9579 402.5700 402.9330 0.0566 -1.0000 -1.0000 3925360 1595331584.10 151.5640 60.0002 32.0000 1.9563 1.9577 402.8305 403.1948 0.0568 -1.0000 -1.0000 3925910 1595331584.20 151.5640 60.0002 32.0000 1.9550 1.9565 403.0170 403.3818 0.0568 -1.0000 -1.0000 3925990 1595331584.30 151.3789 60.0002 32.0000 1.9538 1.9553 403.1835 403.5488 0.0568 -1.0000 -1.0000 3926049 1595331584.40 151.3789 60.0002 32.0000 1.9553 1.9567 402.9238 403.2885 0.0568 -1.0000 -1.0000 3926119 1595331584.50 151.3789 60.0002 32.0000 1.9554 1.9569 402.5495 402.9138 0.0568 -1.0000 -1.0000 3926189 1595331584.60 151.3789 60.0002 32.0000 1.9562 1.9577 402.4476 402.8120 0.0568 -1.0000 -1.0000 3926249 1595331584.70 151.3789 60.0002 32.0000 1.9559 1.9574 402.6835 403.0481 0.0568 -1.0000 -1.0000 3926329 1595331584.80 151.4798 60.0008 32.0000 1.9554 1.9568 403.1074 403.4719 0.0567 -1.0000 -1.0000 3926389 1595331584.90 151.4798 60.0008 32.0000 1.9552 1.9567 402.8826 403.2471 0.0568 -1.0000 -1.0000 3926449 1595331585.00 151.4798 60.0008 32.0000 1.9565 1.9580 402.7254 403.0901 0.0568 -1.0000 -1.0000 3926519 1595331585.10 151.4798 60.0008 32.0000 1.9559 1.9574 402.8466 403.2121 0.0570 -1.0000 -1.0000 3926599 1595331585.20 151.4798 60.0008 32.0000 1.9541 1.9556 403.0619 403.4265 0.0567 -1.0000 -1.0000 3926669 1595331585.30 151.4825 60.0008 32.0000 1.9554 1.9568 403.2288 403.5938 0.0568 -1.0000 -1.0000 3926739 1595331585.40 151.5179 60.0008 32.0000 1.9554 1.9569 402.8244 403.1891 0.0568 -1.0000 -1.0000 3926799 1595331585.50 151.5179 60.0008 32.0000 1.9571 1.9586 402.5596 402.9238 0.0567 -1.0000 -1.0000 3926859 1595331585.60 151.5179 60.0008 32.0000 1.9542 1.9556 402.6946 403.0589 0.0568 -1.0000 -1.0000 3927159 1595331585.70 151.5179 60.0008 32.0000 1.9545 1.9559 402.9360 403.3012 0.0568 -1.0000 -1.0000 3927219 1595331585.80 151.5179 60.0008 32.0000 1.9544 1.9559 402.9714 403.3357 0.0567 -1.0000 -1.0000 3927279 1595331585.90 151.5179 60.0008 32.0000 1.9551 1.9565 402.8258 403.1894 0.0566 -1.0000 -1.0000 3927349 1595331586.00 151.5179 60.0008 32.0000 1.9568 1.9583 402.6638 403.0276 0.0567 -1.0000 -1.0000 3927419 1595331586.10 151.3302 60.0008 32.0000 1.9547 1.9561 402.6827 403.0463 0.0567 -1.0000 -1.0000 3927599 1595331586.20 151.3302 60.0008 32.0000 1.9540 1.9555 402.8270 403.1913 0.0567 -1.0000 -1.0000 3927669 1595331586.30 151.3302 60.0008 32.0000 1.9547 1.9562 402.9388 403.3036 0.0568 -1.0000 -1.0000 3927729 1595331586.40 151.3302 60.0008 32.0000 1.9581 1.9595 402.6665 403.0311 0.0568 -1.0000 -1.0000 3927789 1595331586.50 151.3302 60.0008 32.0000 1.9566 1.9581 402.7919 403.1560 0.0566 -1.0000 -1.0000 3927869 1595331586.60 151.5235 60.0008 32.0000 1.9573 1.9587 402.9357 403.3006 0.0569 -1.0000 -1.0000 3927928 1595331586.70 151.5235 60.0008 32.0000 1.9561 1.9575 403.1572 403.5231 0.0569 -1.0000 -1.0000 3928668 1595331586.80 151.5235 60.0008 32.0000 1.9574 1.9589 402.7932 403.1587 0.0570 -1.0000 -1.0000 3928728 1595331586.90 151.5235 60.0008 32.0000 1.9566 1.9581 402.5815 402.9468 0.0568 -1.0000 -1.0000 3928798 1595331587.00 151.5235 60.0008 32.0000 1.9567 1.9581 402.9308 403.2944 0.0567 -1.0000 -1.0000 3928868 1595331587.10 151.5580 60.0008 32.0000 1.9554 1.9568 403.1321 403.4966 0.0567 -1.0000 -1.0000 3928938 1595331587.20 151.6440 60.0008 32.0000 1.9560 1.9574 402.7654 403.1297 0.0568 -1.0000 -1.0000 3928998 1595331587.30 151.6440 60.0008 32.0000 1.9562 1.9576 402.5242 402.8885 0.0567 -1.0000 -1.0000 3929068 1595331587.40 151.6440 60.0008 32.0000 1.9556 1.9570 402.7924 403.1565 0.0567 -1.0000 -1.0000 3929128 1595331587.50 151.6440 60.0008 32.0000 1.9542 1.9557 402.8057 403.1687 0.0566 -1.0000 -1.0000 3929198 1595331587.60 151.6440 60.0008 32.0000 1.9536 1.9551 403.0126 403.3771 0.0567 -1.0000 -1.0000 3929268 1595331587.70 151.3569 60.0008 32.0000 1.9553 1.9567 403.1534 403.5183 0.0568 -1.0000 -1.0000 3929508 1595331587.80 151.3569 60.0008 32.0000 1.9555 1.9570 402.8268 403.1915 0.0568 -1.0000 -1.0000 3929568 1595331587.90 151.3569 60.0008 32.0000 1.9562 1.9577 402.6948 403.0597 0.0569 -1.0000 -1.0000 3929638 1595331588.00 151.3569 60.0008 32.0000 1.9563 1.9577 402.6051 402.9697 0.0567 -1.0000 -1.0000 3929698 1595331588.10 151.3569 60.0008 32.0000 1.9562 1.9576 402.9075 403.2716 0.0569 -1.0000 -1.0000 3929767 1595331588.20 151.6023 60.0008 32.0000 1.9553 1.9568 403.0131 403.3789 0.0569 -1.0000 -1.0000 3929837 1595331588.30 151.6108 60.0008 32.0000 1.9570 1.9585 402.9689 403.3336 0.0569 -1.0000 -1.0000 3929897 1595331588.40 151.6108 60.0008 32.0000 1.9563 1.9577 402.7073 403.0721 0.0567 -1.0000 -1.0000 3929957 1595331588.50 151.6108 60.0008 32.0000 1.9567 1.9582 402.8050 403.1695 0.0568 -1.0000 -1.0000 3930037 1595331588.60 151.6108 60.0008 32.0000 1.9541 1.9555 403.1379 403.5025 0.0568 -1.0000 -1.0000 3930098 1595331588.70 151.6108 60.0008 32.0000 1.9537 1.9552 403.0989 403.4631 0.0567 -1.0000 -1.0000 3930487 1595331588.80 151.5137 60.0008 32.0000 1.9548 1.9563 402.9485 403.3136 0.0568 -1.0000 -1.0000 3930557 1595331588.90 151.3834 60.0008 32.0000 1.9574 1.9588 402.6796 403.0440 0.0568 -1.0000 -1.0000 3930617 1595331589.00 151.3834 60.0008 32.0000 1.9555 1.9569 402.7720 403.1364 0.0568 -1.0000 -1.0000 3930687 1595331589.10 151.3834 60.0008 32.0000 1.9529 1.9544 402.9563 403.3204 0.0567 -1.0000 -1.0000 3930747 1595331589.20 151.3834 60.0008 32.0000 1.9557 1.9572 402.8968 403.2616 0.0569 -1.0000 -1.0000 3930817 1595331589.30 151.3834 60.0008 32.0000 1.9572 1.9586 402.6652 403.0297 0.0568 -1.0000 -1.0000 3930887 1595331589.40 151.4203 60.0008 32.0000 1.9563 1.9578 402.9737 403.3379 0.0567 -1.0000 -1.0000 3930947 1595331589.50 151.4203 60.0008 32.0000 1.9553 1.9567 403.1598 403.5251 0.0569 -1.0000 -1.0000 3931017 1595331589.60 151.4203 60.0008 32.0000 1.9563 1.9578 403.1614 403.5274 0.0570 -1.0000 -1.0000 3931087 1595331589.70 151.4203 60.0008 32.0000 1.9575 1.9590 402.7835 403.1481 0.0569 -1.0000 -1.0000 3931217 1595331589.80 151.4203 60.0008 32.0000 1.9563 1.9577 402.6093 402.9746 0.0569 -1.0000 -1.0000 3931277 1595331589.90 151.6299 60.0010 32.0000 1.9547 1.9562 402.6787 403.0439 0.0569 -1.0000 -1.0000 3931347 1595331590.00 151.6299 60.0010 32.0000 1.9551 1.9566 403.1713 403.5372 0.0570 -1.0000 -1.0000 3931407 1595331590.10 151.6299 60.0010 32.0000 1.9551 1.9566 403.1488 403.5142 0.0568 -1.0000 -1.0000 3931477 1595331590.20 151.6299 60.0010 32.0000 1.9567 1.9581 402.7487 403.1134 0.0568 -1.0000 -1.0000 3931557 1595331590.30 151.6299 60.0010 32.0000 1.9572 1.9587 402.8301 403.1945 0.0568 -1.0000 -1.0000 3931747 1595331590.40 151.6299 60.0010 32.0000 1.9560 1.9575 403.0297 403.3946 0.0568 -1.0000 -1.0000 3931807 1595331590.50 151.6127 60.0010 32.0000 1.9552 1.9567 403.0153 403.3807 0.0569 -1.0000 -1.0000 3931877 1595331590.60 151.5442 60.0010 32.0000 1.9562 1.9576 402.7493 403.1132 0.0568 -1.0000 -1.0000 3931936 1595331590.70 151.5442 60.0010 32.0000 1.9566 1.9580 402.6582 403.0227 0.0567 -1.0000 -1.0000 3932017 1595331590.80 151.5442 60.0010 32.0000 1.9561 1.9576 402.9519 403.3178 0.0570 -1.0000 -1.0000 3932237 1595331590.90 151.5442 60.0010 32.0000 1.9555 1.9569 403.1447 403.5093 0.0568 -1.0000 -1.0000 3932307 1595331591.00 151.5442 60.0010 32.0000 1.9571 1.9586 403.0999 403.4646 0.0567 -1.0000 -1.0000 3932376 1595331591.10 151.4173 60.0010 32.0000 1.9584 1.9598 402.6844 403.0482 0.0567 -1.0000 -1.0000 3932436 1595331591.20 151.4173 60.0010 32.0000 1.9558 1.9572 402.7120 403.0764 0.0568 -1.0000 -1.0000 3932496 1595331591.30 151.4173 60.0010 32.0000 1.9560 1.9575 402.9509 403.3155 0.0567 -1.0000 -1.0000 3932906 1595331591.40 151.4173 60.0010 32.0000 1.9546 1.9561 403.1407 403.5063 0.0569 -1.0000 -1.0000 3932966 1595331591.50 151.4173 60.0010 32.0000 1.9551 1.9566 402.6879 403.0529 0.0568 -1.0000 -1.0000 3933026 1595331591.60 151.4173 60.0010 32.0000 1.9557 1.9572 402.6095 402.9740 0.0569 -1.0000 -1.0000 3933106 1595331591.70 151.6418 60.0010 32.0000 1.9547 1.9562 402.8543 403.2193 0.0568 -1.0000 -1.0000 3933166 1595331591.80 151.6418 60.0010 32.0000 1.9563 1.9578 403.1599 403.5258 0.0569 -1.0000 -1.0000 3933486 1595331591.90 151.6418 60.0010 32.0000 1.9558 1.9572 402.7947 403.1594 0.0568 -1.0000 -1.0000 3933566 1595331592.00 151.6418 60.0010 32.0000 1.9566 1.9581 402.5781 402.9424 0.0568 -1.0000 -1.0000 3933626 1595331592.10 151.6418 60.0010 32.0000 1.9552 1.9567 402.6484 403.0137 0.0568 -1.0000 -1.0000 3933686 1595331592.20 151.5214 60.0010 32.0000 1.9548 1.9562 402.9996 403.3639 0.0567 -1.0000 -1.0000 3933766 1595331592.30 151.3816 60.0010 32.0000 1.9549 1.9564 403.0554 403.4198 0.0568 -1.0000 -1.0000 3933886 1595331592.40 151.3816 60.0010 32.0000 1.9567 1.9582 403.0436 403.4086 0.0567 -1.0000 -1.0000 3933946 1595331592.50 151.3816 60.0010 32.0000 1.9573 1.9588 402.7628 403.1279 0.0569 -1.0000 -1.0000 3934026 1595331592.60 151.3816 60.0010 32.0000 1.9554 1.9569 402.9071 403.2716 0.0568 -1.0000 -1.0000 3934086 1595331592.70 151.3816 60.0010 32.0000 1.9539 1.9554 403.0497 403.4141 0.0567 -1.0000 -1.0000 3934165 1595331592.80 151.6742 60.0010 32.0000 1.9540 1.9555 403.0928 403.4564 0.0566 -1.0000 -1.0000 3934395 1595331592.90 151.6742 60.0010 32.0000 1.9571 1.9585 402.7862 403.1503 0.0567 -1.0000 -1.0000 3934455 1595331593.00 151.6742 60.0010 32.0000 1.9580 1.9595 402.5851 402.9499 0.0569 -1.0000 -1.0000 3934525 1595331593.10 151.6742 60.0010 32.0000 1.9562 1.9577 402.8073 403.1724 0.0568 -1.0000 -1.0000 3934585 1595331593.20 151.6742 60.0010 32.0000 1.9539 1.9553 403.1469 403.5122 0.0569 -1.0000 -1.0000 3934655 1595331593.30 151.6553 60.0010 32.0000 1.9557 1.9572 402.9583 403.3235 0.0569 -1.0000 -1.0000 3934885 1595331593.40 151.6333 60.0010 32.0000 1.9549 1.9563 403.0179 403.3826 0.0568 -1.0000 -1.0000 3934945 1595331593.50 151.6333 60.0010 32.0000 1.9565 1.9580 402.7706 403.1358 0.0569 -1.0000 -1.0000 3935015 1595331593.60 151.6333 60.0010 32.0000 1.9573 1.9587 402.4996 402.8647 0.0569 -1.0000 -1.0000 3935085 1595331593.70 151.6333 60.0010 32.0000 1.9561 1.9575 403.0370 403.4008 0.0566 -1.0000 -1.0000 3935145 1595331593.80 151.6333 60.0010 32.0000 1.9561 1.9575 403.2419 403.6068 0.0569 -1.0000 -1.0000 3935375 1595331593.90 151.6129 60.0010 32.0000 1.9568 1.9583 403.0249 403.3887 0.0567 -1.0000 -1.0000 3935445 1595331594.00 151.3470 60.0010 32.0000 1.9571 1.9586 402.7983 403.1637 0.0568 -1.0000 -1.0000 3935505 1595331594.10 151.3470 60.0010 32.0000 1.9562 1.9576 402.6042 402.9686 0.0568 -1.0000 -1.0000 3935565 1595331594.20 151.3470 60.0010 32.0000 1.9564 1.9578 402.5710 402.9355 0.0568 -1.0000 -1.0000 3935645 1595331594.30 151.3470 60.0010 32.0000 1.9548 1.9563 402.8711 403.2360 0.0568 -1.0000 -1.0000 3935705 1595331594.40 151.3470 60.0010 32.0000 1.9554 1.9569 403.0089 403.3740 0.0568 -1.0000 -1.0000 3935934 1595331594.50 151.3470 60.0010 32.0000 1.9555 1.9570 402.8925 403.2578 0.0568 -1.0000 -1.0000 3936004 1595331594.60 151.6028 60.0006 32.0000 1.9550 1.9565 402.4802 402.8439 0.0566 -1.0000 -1.0000 3936064 1595331594.70 151.6611 60.0005 32.0000 1.9556 1.9571 402.8213 403.1861 0.0568 -1.0000 -1.0000 3936144 1595331594.80 151.6611 60.0005 32.0000 1.9567 1.9581 403.1273 403.4928 0.0569 -1.0000 -1.0000 3936204 1595331594.90 151.6611 60.0005 32.0000 1.9575 1.9590 403.0197 403.3845 0.0568 -1.0000 -1.0000 3936634 1595331595.00 151.6611 60.0005 32.0000 1.9550 1.9565 402.7277 403.0925 0.0568 -1.0000 -1.0000 3936704 1595331595.10 151.6611 60.0005 32.0000 1.9563 1.9577 402.5799 402.9433 0.0566 -1.0000 -1.0000 3936774 1595331595.20 151.4781 60.0005 32.0000 1.9552 1.9566 402.8425 403.2059 0.0566 -1.0000 -1.0000 3936834 1595331595.30 151.4781 60.0005 32.0000 1.9557 1.9572 402.9455 403.3098 0.0568 -1.0000 -1.0000 3936904 1595331595.40 151.4781 60.0005 32.0000 1.9574 1.9589 402.7353 403.1003 0.0568 -1.0000 -1.0000 3936984 1595331595.50 151.4781 60.0005 32.0000 1.9559 1.9573 402.7414 403.1055 0.0568 -1.0000 -1.0000 3937044 1595331595.60 151.4781 60.0005 32.0000 1.9552 1.9567 402.9241 403.2886 0.0567 -1.0000 -1.0000 3937114 1595331595.70 151.4682 60.0005 32.0000 1.9547 1.9562 403.1689 403.5342 0.0568 -1.0000 -1.0000 3937174 1595331595.80 151.3824 60.0005 32.0000 1.9554 1.9569 402.9167 403.2808 0.0567 -1.0000 -1.0000 3937244 1595331595.90 151.3824 60.0005 32.0000 1.9557 1.9572 402.7951 403.1591 0.0567 -1.0000 -1.0000 3937634 1595331596.00 151.3824 60.0005 32.0000 1.9539 1.9554 403.0957 403.4613 0.0569 -1.0000 -1.0000 3937694 1595331596.10 151.3824 60.0005 32.0000 1.9545 1.9559 403.1688 403.5344 0.0569 -1.0000 -1.0000 3937753 1595331596.20 151.3824 60.0005 32.0000 1.9554 1.9569 403.1164 403.4818 0.0568 -1.0000 -1.0000 3937834 1595331596.30 151.7047 60.0005 32.0000 1.9553 1.9568 402.8095 403.1738 0.0568 -1.0000 -1.0000 3937893 1595331596.40 151.7047 60.0005 32.0000 1.9573 1.9588 402.5379 402.9029 0.0570 -1.0000 -1.0000 3938243 1595331596.50 151.7047 60.0005 32.0000 1.9571 1.9585 402.6603 403.0245 0.0568 -1.0000 -1.0000 3938313 1595331596.60 151.7047 60.0005 32.0000 1.9553 1.9568 402.7326 403.0978 0.0569 -1.0000 -1.0000 3938383 1595331596.70 151.7047 60.0005 32.0000 1.9544 1.9559 403.1458 403.5101 0.0567 -1.0000 -1.0000 3938453 1595331596.80 151.7047 60.0005 32.0000 1.9544 1.9558 403.0836 403.4492 0.0569 -1.0000 -1.0000 3938513 1595331596.90 151.4338 60.0005 32.0000 1.9569 1.9584 402.9873 403.3530 0.0570 -1.0000 -1.0000 3938903 1595331597.00 151.4338 60.0005 32.0000 1.9556 1.9570 402.7985 403.1626 0.0567 -1.0000 -1.0000 3938983 1595331597.10 151.4338 60.0005 32.0000 1.9544 1.9559 403.0694 403.4343 0.0568 -1.0000 -1.0000 3939043 1595331597.20 151.4338 60.0005 32.0000 1.9535 1.9550 402.9884 403.3537 0.0568 -1.0000 -1.0000 3939113 1595331597.30 151.4338 60.0005 32.0000 1.9561 1.9576 402.7990 403.1627 0.0566 -1.0000 -1.0000 3939183 1595331597.40 151.4338 60.0005 32.0000 1.9553 1.9568 402.7631 403.1276 0.0568 -1.0000 -1.0000 3939253 1595331597.50 151.6674 60.0005 32.0000 1.9567 1.9581 403.0160 403.3814 0.0569 -1.0000 -1.0000 3939313 1595331597.60 151.6674 60.0005 32.0000 1.9565 1.9579 403.2435 403.6087 0.0569 -1.0000 -1.0000 3939393 1595331597.70 151.6674 60.0005 32.0000 1.9583 1.9597 403.0209 403.3867 0.0569 -1.0000 -1.0000 3939453 1595331597.80 151.6674 60.0005 32.0000 1.9562 1.9577 402.7680 403.1324 0.0568 -1.0000 -1.0000 3939513 1595331597.90 151.6674 60.0005 32.0000 1.9553 1.9568 402.8368 403.2023 0.0569 -1.0000 -1.0000 3939593 1595331598.00 151.6674 60.0005 32.0000 1.9531 1.9545 402.9753 403.3388 0.0566 -1.0000 -1.0000 3939652 1595331598.10 151.6960 60.0005 32.0000 1.9544 1.9558 402.7620 403.1262 0.0569 -1.0000 -1.0000 3939712 1595331598.20 151.6960 60.0005 32.0000 1.9567 1.9581 402.5224 402.8866 0.0567 -1.0000 -1.0000 3939793 1595331598.30 151.6960 60.0005 32.0000 1.9567 1.9581 402.6393 403.0036 0.0569 -1.0000 -1.0000 3939852 1595331598.40 151.6960 60.0005 32.0000 1.9551 1.9565 403.0838 403.4499 0.0569 -1.0000 -1.0000 3939972 1595331598.50 151.6960 60.0005 32.0000 1.9558 1.9573 403.1955 403.5609 0.0569 -1.0000 -1.0000 3940052 1595331598.60 151.3889 60.0005 32.0000 1.9556 1.9571 402.8832 403.2480 0.0568 -1.0000 -1.0000 3940112 1595331598.70 151.3889 60.0005 32.0000 1.9552 1.9567 402.5959 402.9594 0.0567 -1.0000 -1.0000 3940182 1595331598.80 151.3889 60.0005 32.0000 1.9548 1.9562 402.7127 403.0781 0.0569 -1.0000 -1.0000 3940242 1595331598.90 151.3889 60.0005 32.0000 1.9543 1.9558 403.1549 403.5212 0.0570 -1.0000 -1.0000 3940312 1595331599.00 151.3889 60.0005 32.0000 1.9558 1.9573 403.1483 403.5146 0.0570 -1.0000 -1.0000 3940672 1595331599.10 151.3889 60.0005 32.0000 1.9572 1.9586 403.0894 403.4532 0.0567 -1.0000 -1.0000 3940732 1595331599.20 151.6342 60.0005 32.0000 1.9567 1.9581 402.8652 403.2296 0.0567 -1.0000 -1.0000 3940792 1595331599.30 151.6342 60.0005 32.0000 1.9558 1.9573 403.0482 403.4124 0.0567 -1.0000 -1.0000 3940862 1595331599.40 151.6342 60.0005 32.0000 1.9540 1.9554 403.0533 403.4187 0.0569 -1.0000 -1.0000 3940932 1595331599.50 151.6342 60.0005 32.0000 1.9561 1.9576 402.7963 403.1614 0.0568 -1.0000 -1.0000 3941122 1595331599.60 151.6342 60.0005 32.0000 1.9575 1.9589 402.6715 403.0342 0.0565 -1.0000 -1.0000 3941202 1595331599.70 151.5145 60.0014 32.0000 1.9562 1.9576 402.7389 403.1013 0.0566 -1.0000 -1.0000 3941262 1595331599.80 151.4738 60.0018 32.0000 1.9526 1.9541 402.9608 403.3259 0.0568 -1.0000 -1.0000 3941322 1595331599.90 151.4738 60.0018 32.0000 1.9543 1.9558 402.7539 403.1186 0.0568 -1.0000 -1.0000 3941402 1595331600.00 151.4738 60.0018 32.0000 1.9564 1.9578 402.8171 403.1810 0.0568 -1.0000 -1.0000 3941731 1595331600.10 151.4738 60.0018 32.0000 1.9565 1.9579 402.7307 403.0950 0.0567 -1.0000 -1.0000 3941791 1595331600.20 151.4738 60.0018 32.0000 1.9561 1.9576 402.8872 403.2516 0.0568 -1.0000 -1.0000 3941861 1595331600.30 151.5158 60.0018 32.0000 1.9549 1.9564 402.9353 403.3013 0.0571 -1.0000 -1.0000 3941931 1595331600.40 151.6485 60.0018 32.0000 1.9554 1.9569 402.8561 403.2220 0.0569 -1.0000 -1.0000 3941991 1595331600.50 151.6485 60.0018 32.0000 1.9577 1.9592 402.5721 402.9356 0.0567 -1.0000 -1.0000 3942151 1595331600.60 151.6485 60.0018 32.0000 1.9577 1.9591 402.8903 403.2556 0.0570 -1.0000 -1.0000 3942211 1595331600.70 151.6485 60.0018 32.0000 1.9555 1.9569 403.0603 403.4264 0.0570 -1.0000 -1.0000 3942281 1595331600.80 151.6485 60.0018 32.0000 1.9552 1.9567 402.9695 403.3355 0.0570 -1.0000 -1.0000 3942341 1595331600.90 151.5836 60.0018 32.0000 1.9552 1.9566 402.7446 403.1102 0.0569 -1.0000 -1.0000 3942411 1595331601.00 151.5836 60.0018 32.0000 1.9560 1.9574 402.6326 402.9968 0.0567 -1.0000 -1.0000 3942701 1595331601.10 151.5836 60.0018 32.0000 1.9552 1.9567 403.1671 403.5327 0.0569 -1.0000 -1.0000 3942761 1595331601.20 151.5836 60.0018 32.0000 1.9559 1.9574 402.9684 403.3335 0.0569 -1.0000 -1.0000 3942831 1595331601.30 151.5836 60.0018 32.0000 1.9555 1.9570 402.6391 403.0045 0.0569 -1.0000 -1.0000 3942901 1595331601.40 151.4073 60.0018 32.0000 1.9540 1.9554 402.7415 403.1052 0.0567 -1.0000 -1.0000 3942961 1595331601.50 151.4073 60.0018 32.0000 1.9545 1.9559 403.1198 403.4845 0.0568 -1.0000 -1.0000 3943401 1595331601.60 151.4073 60.0018 32.0000 1.9567 1.9582 402.9582 403.3230 0.0568 -1.0000 -1.0000 3943470 1595331601.70 151.4073 60.0018 32.0000 1.9562 1.9577 402.7131 403.0772 0.0567 -1.0000 -1.0000 3943540 1595331601.80 151.4073 60.0018 32.0000 1.9558 1.9573 402.6956 403.0598 0.0568 -1.0000 -1.0000 3943601 1595331601.90 151.4204 60.0018 32.0000 1.9556 1.9570 402.9810 403.3463 0.0569 -1.0000 -1.0000 3943670 1595331602.00 151.5994 60.0018 32.0000 1.9540 1.9554 403.1273 403.4924 0.0568 -1.0000 -1.0000 3943740 1595331602.10 151.5994 60.0018 32.0000 1.9546 1.9561 403.1326 403.4972 0.0568 -1.0000 -1.0000 3943860 1595331602.20 151.5994 60.0018 32.0000 1.9551 1.9566 403.0107 403.3747 0.0567 -1.0000 -1.0000 3943930 1595331602.30 151.5994 60.0018 32.0000 1.9572 1.9587 402.8342 403.1988 0.0567 -1.0000 -1.0000 3943990 1595331602.40 151.5994 60.0018 32.0000 1.9568 1.9582 402.6527 403.0168 0.0568 -1.0000 -1.0000 3944060 1595331602.50 151.2849 60.0018 32.0000 1.9550 1.9564 402.8839 403.2487 0.0568 -1.0000 -1.0000 3944130 1595331602.60 151.2849 60.0018 32.0000 1.9563 1.9578 402.7881 403.1519 0.0566 -1.0000 -1.0000 3944210 1595331602.70 151.2849 60.0018 32.0000 1.9561 1.9576 402.5791 402.9432 0.0568 -1.0000 -1.0000 3944280 1595331602.80 151.2849 60.0018 32.0000 1.9555 1.9570 402.7026 403.0659 0.0567 -1.0000 -1.0000 3944340 1595331602.90 151.2849 60.0018 32.0000 1.9541 1.9556 403.1595 403.5249 0.0569 -1.0000 -1.0000 3944400 1595331603.00 151.2849 60.0018 32.0000 1.9547 1.9561 403.2276 403.5931 0.0569 -1.0000 -1.0000 3944480 1595331603.10 151.4176 60.0018 32.0000 1.9536 1.9551 402.9435 403.3083 0.0569 -1.0000 -1.0000 3944910 1595331603.20 151.4465 60.0018 32.0000 1.9567 1.9582 402.7614 403.1263 0.0568 -1.0000 -1.0000 3944970 1595331603.30 151.4465 60.0018 32.0000 1.9560 1.9575 402.7581 403.1236 0.0569 -1.0000 -1.0000 3945050 1595331603.40 151.4465 60.0018 32.0000 1.9542 1.9557 402.9758 403.3392 0.0565 -1.0000 -1.0000 3945110 1595331603.50 151.4465 60.0018 32.0000 1.9542 1.9557 403.0314 403.3955 0.0567 -1.0000 -1.0000 3945180 1595331603.60 151.4465 60.0018 32.0000 1.9554 1.9568 403.0569 403.4211 0.0567 -1.0000 -1.0000 3945420 1595331603.70 151.2312 60.0018 32.0000 1.9559 1.9573 402.6067 402.9715 0.0568 -1.0000 -1.0000 3945479 1595331603.80 151.2312 60.0018 32.0000 1.9568 1.9582 402.8649 403.2296 0.0568 -1.0000 -1.0000 3945539 1595331603.90 151.2312 60.0018 32.0000 1.9552 1.9566 403.0816 403.4474 0.0569 -1.0000 -1.0000 3945619 1595331604.00 151.2312 60.0018 32.0000 1.9544 1.9558 403.0898 403.4545 0.0567 -1.0000 -1.0000 3945679 1595331604.10 151.2312 60.0018 32.0000 1.9553 1.9568 402.9804 403.3445 0.0567 -1.0000 -1.0000 3945739 1595331604.20 151.2312 60.0018 32.0000 1.9557 1.9572 402.8042 403.1698 0.0569 -1.0000 -1.0000 3945809 1595331604.30 151.2312 60.0018 32.0000 1.9573 1.9587 402.6159 402.9803 0.0568 -1.0000 -1.0000 3945879 1595331604.40 151.4169 60.0018 32.0000 1.9572 1.9586 403.0661 403.4316 0.0569 -1.0000 -1.0000 3945939 1595331604.50 151.4169 60.0018 32.0000 1.9551 1.9565 403.2233 403.5888 0.0569 -1.0000 -1.0000 3946009 1595331604.60 151.4169 60.0018 32.0000 1.9546 1.9561 403.1499 403.5159 0.0570 -1.0000 -1.0000 3946139 1595331604.70 151.4169 60.0018 32.0000 1.9554 1.9568 402.9363 403.3022 0.0569 -1.0000 -1.0000 3946209 1595331604.80 151.4169 60.0018 32.0000 1.9553 1.9568 402.8244 403.1894 0.0568 -1.0000 -1.0000 3946269 1595331604.90 151.4945 60.0017 32.0000 1.9540 1.9555 402.9952 403.3601 0.0568 -1.0000 -1.0000 3946339 1595331605.00 151.5772 60.0016 32.0000 1.9549 1.9564 403.1873 403.5524 0.0568 -1.0000 -1.0000 3946409 1595331605.10 151.5772 60.0016 32.0000 1.9553 1.9567 402.9289 403.2938 0.0568 -1.0000 -1.0000 3946639 1595331605.20 151.5772 60.0016 32.0000 1.9566 1.9581 402.6281 402.9927 0.0568 -1.0000 -1.0000 3946699 1595331605.30 151.5772 60.0016 32.0000 1.9556 1.9570 402.6052 402.9700 0.0568 -1.0000 -1.0000 3946769 1595331605.40 151.5772 60.0016 32.0000 1.9565 1.9579 402.7147 403.0788 0.0567 -1.0000 -1.0000 3946829 1595331605.50 151.3817 60.0016 32.0000 1.9551 1.9565 403.1599 403.5245 0.0568 -1.0000 -1.0000 3946899 1595331605.60 151.3817 60.0016 32.0000 1.9547 1.9561 403.1154 403.4808 0.0568 -1.0000 -1.0000 3946969 1595331605.70 151.3817 60.0016 32.0000 1.9548 1.9562 403.1486 403.5127 0.0567 -1.0000 -1.0000 3947688 1595331605.80 151.3817 60.0016 32.0000 1.9551 1.9566 402.8903 403.2551 0.0568 -1.0000 -1.0000 3947748 1595331605.90 151.3817 60.0016 32.0000 1.9562 1.9576 402.8273 403.1920 0.0568 -1.0000 -1.0000 3947828 1595331606.00 151.3817 60.0016 32.0000 1.9565 1.9580 403.2031 403.5687 0.0569 -1.0000 -1.0000 3947888 1595331606.10 151.6359 60.0016 32.0000 1.9565 1.9580 403.1936 403.5586 0.0568 -1.0000 -1.0000 3947948 1595331606.20 151.6359 60.0016 32.0000 1.9580 1.9595 402.8563 403.2213 0.0569 -1.0000 -1.0000 3948028 1595331606.30 151.6359 60.0016 32.0000 1.9562 1.9576 402.7170 403.0834 0.0570 -1.0000 -1.0000 3948088 1595331606.40 151.6359 60.0016 32.0000 1.9558 1.9572 403.0537 403.4185 0.0568 -1.0000 -1.0000 3948148 1595331606.50 151.6359 60.0016 32.0000 1.9554 1.9568 403.1587 403.5243 0.0569 -1.0000 -1.0000 3948218 1595331606.60 151.3620 60.0016 32.0000 1.9546 1.9561 403.0696 403.4344 0.0568 -1.0000 -1.0000 3948288 1595331606.70 151.3620 60.0016 32.0000 1.9552 1.9567 402.7625 403.1264 0.0567 -1.0000 -1.0000 3948358 1595331606.80 151.3620 60.0016 32.0000 1.9565 1.9580 402.6455 403.0101 0.0568 -1.0000 -1.0000 3948418 1595331606.90 151.3620 60.0016 32.0000 1.9549 1.9564 402.7885 403.1539 0.0569 -1.0000 -1.0000 3948478 1595331607.00 151.3620 60.0016 32.0000 1.9555 1.9570 402.9334 403.2986 0.0569 -1.0000 -1.0000 3948558 1595331607.10 151.4459 60.0016 32.0000 1.9555 1.9570 402.7199 403.0845 0.0569 -1.0000 -1.0000 3948618 1595331607.20 151.5104 60.0016 32.0000 1.9578 1.9593 402.6718 403.0378 0.0568 -1.0000 -1.0000 3948898 1595331607.30 151.5104 60.0016 32.0000 1.9569 1.9583 402.9662 403.3300 0.0567 -1.0000 -1.0000 3948968 1595331607.40 151.5104 60.0016 32.0000 1.9563 1.9577 403.2905 403.6560 0.0569 -1.0000 -1.0000 3949028 1595331607.50 151.5104 60.0016 32.0000 1.9537 1.9552 403.2349 403.6005 0.0569 -1.0000 -1.0000 3949098 1595331607.60 151.5110 60.0016 32.0000 1.9562 1.9576 402.7880 403.1533 0.0569 -1.0000 -1.0000 3949167 1595331607.70 151.5752 60.0016 32.0000 1.9568 1.9583 402.6656 403.0287 0.0566 -1.0000 -1.0000 3949227 1595331607.80 151.5752 60.0016 32.0000 1.9545 1.9559 403.0096 403.3750 0.0569 -1.0000 -1.0000 3949288 1595331607.90 151.5752 60.0016 32.0000 1.9549 1.9563 403.1680 403.5331 0.0568 -1.0000 -1.0000 3949367 1595331608.00 151.5752 60.0016 32.0000 1.9541 1.9556 403.0388 403.4044 0.0569 -1.0000 -1.0000 3949427 1595331608.10 151.5752 60.0016 32.0000 1.9566 1.9580 402.7008 403.0656 0.0568 -1.0000 -1.0000 3949487 1595331608.20 151.5507 60.0016 32.0000 1.9562 1.9577 402.5749 402.9392 0.0568 -1.0000 -1.0000 3949997 1595331608.30 151.5507 60.0016 32.0000 1.9569 1.9584 402.7757 403.1405 0.0568 -1.0000 -1.0000 3950067 1595331608.40 151.5507 60.0016 32.0000 1.9558 1.9573 403.1426 403.5077 0.0568 -1.0000 -1.0000 3950127 1595331608.50 151.5507 60.0016 32.0000 1.9542 1.9556 403.1913 403.5560 0.0567 -1.0000 -1.0000 3950207 1595331608.60 151.5507 60.0016 32.0000 1.9536 1.9551 403.1529 403.5178 0.0568 -1.0000 -1.0000 3950267 1595331608.70 151.5507 60.0016 32.0000 1.9557 1.9572 403.0385 403.4044 0.0570 -1.0000 -1.0000 3950337 1595331608.80 151.4776 60.0016 32.0000 1.9577 1.9592 402.9918 403.3580 0.0570 -1.0000 -1.0000 3950397 1595331608.90 151.3892 60.0016 32.0000 1.9570 1.9584 402.7405 403.1054 0.0568 -1.0000 -1.0000 3950467 1595331609.00 151.3892 60.0016 32.0000 1.9579 1.9594 402.7479 403.1111 0.0566 -1.0000 -1.0000 3950537 1595331609.10 151.3892 60.0016 32.0000 1.9569 1.9583 402.8405 403.2048 0.0567 -1.0000 -1.0000 3950597 1595331609.20 151.3892 60.0016 32.0000 1.9568 1.9583 403.1094 403.4743 0.0568 -1.0000 -1.0000 3950657 1595331609.30 151.3892 60.0016 32.0000 1.9565 1.9580 403.1102 403.4739 0.0566 -1.0000 -1.0000 3950737 1595331609.40 151.5273 60.0016 32.0000 1.9566 1.9581 403.0700 403.4349 0.0569 -1.0000 -1.0000 3950797 1595331609.50 151.5273 60.0016 32.0000 1.9574 1.9588 402.7741 403.1391 0.0568 -1.0000 -1.0000 3950857 1595331609.60 151.5273 60.0016 32.0000 1.9573 1.9587 402.6819 403.0465 0.0569 -1.0000 -1.0000 3950937 1595331609.70 151.5273 60.0016 32.0000 1.9563 1.9578 402.8210 403.1847 0.0567 -1.0000 -1.0000 3951007 1595331609.80 151.5273 60.0016 32.0000 1.9558 1.9573 403.0847 403.4500 0.0568 -1.0000 -1.0000 3951136 1595331609.90 151.5232 60.0004 32.0000 1.9562 1.9577 403.2283 403.5931 0.0568 -1.0000 -1.0000 3951207 1595331610.00 151.5220 60.0000 32.0000 1.9561 1.9575 402.8580 403.2218 0.0567 -1.0000 -1.0000 3951266 1595331610.10 151.5220 60.0000 32.0000 1.9565 1.9580 402.5767 402.9409 0.0567 -1.0000 -1.0000 3951336 1595331610.20 151.5220 60.0000 32.0000 1.9553 1.9568 402.6750 403.0397 0.0568 -1.0000 -1.0000 3951406 1595331610.30 151.5220 60.0000 32.0000 1.9551 1.9565 403.1174 403.4818 0.0568 -1.0000 -1.0000 3951756 1595331610.40 151.5220 60.0000 32.0000 1.9563 1.9578 403.1405 403.5060 0.0569 -1.0000 -1.0000 3951816 1595331610.50 151.2825 60.0000 32.0000 1.9561 1.9575 402.9706 403.3342 0.0566 -1.0000 -1.0000 3951886 1595331610.60 151.2825 60.0000 32.0000 1.9575 1.9589 402.6931 403.0570 0.0567 -1.0000 -1.0000 3951956 1595331610.70 151.2825 60.0000 32.0000 1.9564 1.9578 402.6899 403.0539 0.0568 -1.0000 -1.0000 3952026 1595331610.80 151.2825 60.0000 32.0000 1.9540 1.9555 402.8472 403.2121 0.0569 -1.0000 -1.0000 3952406 1595331610.90 151.2825 60.0000 32.0000 1.9549 1.9564 403.1389 403.5041 0.0568 -1.0000 -1.0000 3952466 1595331611.00 151.2825 60.0000 32.0000 1.9550 1.9564 403.0514 403.4162 0.0568 -1.0000 -1.0000 3952536 1595331611.10 151.5871 60.0000 32.0000 1.9569 1.9583 402.8549 403.2210 0.0570 -1.0000 -1.0000 3952606 1595331611.20 151.5871 60.0000 32.0000 1.9569 1.9583 402.7525 403.1177 0.0569 -1.0000 -1.0000 3952666 1595331611.30 151.5871 60.0000 32.0000 1.9566 1.9580 402.7422 403.1065 0.0568 -1.0000 -1.0000 3952906 1595331611.40 151.5871 60.0000 32.0000 1.9562 1.9577 403.0725 403.4380 0.0569 -1.0000 -1.0000 3952976 1595331611.50 151.5871 60.0000 32.0000 1.9582 1.9597 403.0213 403.3863 0.0569 -1.0000 -1.0000 3953036 1595331611.60 151.6487 60.0000 32.0000 1.9564 1.9578 402.7055 403.0700 0.0568 -1.0000 -1.0000 3953106 1595331611.70 151.6487 60.0000 32.0000 1.9557 1.9572 402.9035 403.2678 0.0568 -1.0000 -1.0000 3953165 1595331611.80 151.6487 60.0000 32.0000 1.9526 1.9540 402.9683 403.3333 0.0568 -1.0000 -1.0000 3953405 1595331611.90 151.6487 60.0000 32.0000 1.9551 1.9565 403.1633 403.5285 0.0569 -1.0000 -1.0000 3953475 1595331612.00 151.6487 60.0000 32.0000 1.9554 1.9568 403.1645 403.5307 0.0569 -1.0000 -1.0000 3953535 1595331612.10 151.6487 60.0000 32.0000 1.9554 1.9569 402.6956 403.0602 0.0568 -1.0000 -1.0000 3953605 1595331612.20 151.3134 60.0000 32.0000 1.9562 1.9577 402.7477 403.1116 0.0567 -1.0000 -1.0000 3953685 1595331612.30 151.3134 60.0000 32.0000 1.9570 1.9584 402.6207 402.9852 0.0568 -1.0000 -1.0000 3953865 1595331612.40 151.3134 60.0000 32.0000 1.9550 1.9565 402.7978 403.1626 0.0568 -1.0000 -1.0000 3953925 1595331612.50 151.3134 60.0000 32.0000 1.9557 1.9572 402.8765 403.2404 0.0567 -1.0000 -1.0000 3954005 1595331612.60 151.3134 60.0000 32.0000 1.9553 1.9568 402.9969 403.3619 0.0569 -1.0000 -1.0000 3954065 1595331612.70 151.5503 60.0000 32.0000 1.9563 1.9577 402.8891 403.2550 0.0569 -1.0000 -1.0000 3954135 1595331612.80 151.5503 60.0000 32.0000 1.9541 1.9555 402.7443 403.1081 0.0567 -1.0000 -1.0000 3954415 1595331612.90 151.5503 60.0000 32.0000 1.9553 1.9568 403.1031 403.4678 0.0568 -1.0000 -1.0000 3954485 1595331613.00 151.5503 60.0000 32.0000 1.9555 1.9569 403.4987 403.8641 0.0568 -1.0000 -1.0000 3954555 1595331613.10 151.5503 60.0000 32.0000 1.9566 1.9580 403.1643 403.5291 0.0568 -1.0000 -1.0000 3954615 1595331613.20 151.5503 60.0000 32.0000 1.9556 1.9571 402.8739 403.2396 0.0570 -1.0000 -1.0000 3954675 1595331613.30 151.4049 60.0000 32.0000 1.9559 1.9573 403.0780 403.4428 0.0568 -1.0000 -1.0000 3954755 1595331613.40 151.4027 60.0000 32.0000 1.9547 1.9562 403.2360 403.6020 0.0569 -1.0000 -1.0000 3955145 1595331613.50 151.4027 60.0000 32.0000 1.9543 1.9558 403.1114 403.4767 0.0568 -1.0000 -1.0000 3955205 1595331613.60 151.4027 60.0000 32.0000 1.9555 1.9570 402.5223 402.8864 0.0567 -1.0000 -1.0000 3955274 1595331613.70 151.4027 60.0000 32.0000 1.9550 1.9564 402.7286 403.0928 0.0567 -1.0000 -1.0000 3955335 1595331613.80 151.4027 60.0000 32.0000 1.9554 1.9569 403.0315 403.3965 0.0568 -1.0000 -1.0000 3955405 1595331613.90 151.5474 60.0000 32.0000 1.9550 1.9565 403.1907 403.5566 0.0569 -1.0000 -1.0000 3955474 1595331614.00 151.5474 60.0000 32.0000 1.9554 1.9569 403.0902 403.4546 0.0567 -1.0000 -1.0000 3955534 1595331614.10 151.5474 60.0000 32.0000 1.9565 1.9580 403.0592 403.4250 0.0569 -1.0000 -1.0000 3955594 1595331614.20 151.5474 60.0000 32.0000 1.9585 1.9600 402.8946 403.2591 0.0567 -1.0000 -1.0000 3955674 1595331614.30 151.5474 60.0000 32.0000 1.9566 1.9580 402.9288 403.2934 0.0568 -1.0000 -1.0000 3955734 1595331614.40 151.7271 60.0000 32.0000 1.9562 1.9577 403.1668 403.5309 0.0567 -1.0000 -1.0000 3955914 1595331614.50 151.7462 60.0000 32.0000 1.9555 1.9570 403.1069 403.4725 0.0569 -1.0000 -1.0000 3955984 1595331614.60 151.7462 60.0000 32.0000 1.9566 1.9581 402.9401 403.3049 0.0568 -1.0000 -1.0000 3956044 1595331614.70 151.7462 60.0000 32.0000 1.9560 1.9574 403.0082 403.3731 0.0568 -1.0000 -1.0000 3956124 1595331614.80 151.7462 60.0000 32.0000 1.9563 1.9578 403.1901 403.5552 0.0569 -1.0000 -1.0000 3956184 1595331614.90 151.7462 60.0000 32.0000 1.9549 1.9563 403.1473 403.5126 0.0568 -1.0000 -1.0000 3956244 1595331615.00 151.4526 60.0012 32.0000 1.9552 1.9567 402.6744 403.0389 0.0568 -1.0000 -1.0000 3956314 1595331615.10 151.4526 60.0012 32.0000 1.9545 1.9560 402.5936 402.9578 0.0568 -1.0000 -1.0000 3956384 1595331615.20 151.4526 60.0012 32.0000 1.9548 1.9563 402.8032 403.1690 0.0570 -1.0000 -1.0000 3956444 1595331615.30 151.4526 60.0012 32.0000 1.9558 1.9572 403.2984 403.6641 0.0569 -1.0000 -1.0000 3956514 1595331615.40 151.4526 60.0012 32.0000 1.9543 1.9558 403.2421 403.6071 0.0567 -1.0000 -1.0000 3957143 1595331615.50 151.4548 60.0012 32.0000 1.9562 1.9577 402.9556 403.3214 0.0568 -1.0000 -1.0000 3957204 1595331615.60 151.5978 60.0012 32.0000 1.9580 1.9594 403.0047 403.3684 0.0567 -1.0000 -1.0000 3957284 1595331615.70 151.5978 60.0012 32.0000 1.9569 1.9583 402.7350 403.0999 0.0568 -1.0000 -1.0000 3957343 1595331615.80 151.5978 60.0012 32.0000 1.9558 1.9572 403.2629 403.6271 0.0567 -1.0000 -1.0000 3957403 1595331615.90 151.5978 60.0012 32.0000 1.9558 1.9572 403.2683 403.6332 0.0568 -1.0000 -1.0000 3957663 1595331616.00 151.5978 60.0012 32.0000 1.9559 1.9574 403.2840 403.6494 0.0568 -1.0000 -1.0000 3957723 1595331616.10 151.5764 60.0012 32.0000 1.9581 1.9596 402.8919 403.2562 0.0568 -1.0000 -1.0000 3957783 1595331616.20 151.5287 60.0012 32.0000 1.9563 1.9577 402.8451 403.2095 0.0567 -1.0000 -1.0000 3957863 1595331616.30 151.5287 60.0012 32.0000 1.9539 1.9554 402.9415 403.3062 0.0568 -1.0000 -1.0000 3957923 1595331616.40 151.5287 60.0012 32.0000 1.9553 1.9567 403.0896 403.4545 0.0568 -1.0000 -1.0000 3958183 1595331616.50 151.5287 60.0012 32.0000 1.9573 1.9588 402.8865 403.2503 0.0566 -1.0000 -1.0000 3958253 1595331616.60 151.5287 60.0012 32.0000 1.9564 1.9578 402.7154 403.0809 0.0569 -1.0000 -1.0000 3958313 1595331616.70 151.4830 60.0012 32.0000 1.9574 1.9589 402.7369 403.1008 0.0567 -1.0000 -1.0000 3958383 1595331616.80 151.4830 60.0012 32.0000 1.9563 1.9577 402.9607 403.3250 0.0568 -1.0000 -1.0000 3958453 1595331616.90 151.4830 60.0012 32.0000 1.9569 1.9584 403.1497 403.5162 0.0569 -1.0000 -1.0000 3958513 1595331617.00 151.4830 60.0012 32.0000 1.9556 1.9571 403.0100 403.3741 0.0567 -1.0000 -1.0000 3958983 1595331617.10 151.4830 60.0012 32.0000 1.9563 1.9577 402.8547 403.2196 0.0568 -1.0000 -1.0000 3959052 1595331617.20 151.5545 60.0012 32.0000 1.9554 1.9569 402.7795 403.1431 0.0567 -1.0000 -1.0000 3959113 1595331617.30 151.6497 60.0012 32.0000 1.9561 1.9576 403.0249 403.3896 0.0568 -1.0000 -1.0000 3959193 1595331617.40 151.6497 60.0012 32.0000 1.9555 1.9570 403.1985 403.5639 0.0568 -1.0000 -1.0000 3959252 1595331617.50 151.6497 60.0012 32.0000 1.9554 1.9568 403.2444 403.6096 0.0568 -1.0000 -1.0000 3959323 1595331617.60 151.6497 60.0012 32.0000 1.9560 1.9575 402.8745 403.2401 0.0570 -1.0000 -1.0000 3959392 1595331617.70 151.6497 60.0012 32.0000 1.9581 1.9596 402.6784 403.0436 0.0569 -1.0000 -1.0000 3959452 1595331617.80 151.4303 60.0012 32.0000 1.9561 1.9575 402.9079 403.2736 0.0569 -1.0000 -1.0000 3959512 1595331617.90 151.4303 60.0012 32.0000 1.9534 1.9548 403.1672 403.5311 0.0567 -1.0000 -1.0000 3959592 1595331618.00 151.4303 60.0012 32.0000 1.9563 1.9578 402.9866 403.3520 0.0569 -1.0000 -1.0000 3959652 1595331618.10 151.4303 60.0012 32.0000 1.9558 1.9572 402.7005 403.0654 0.0568 -1.0000 -1.0000 3959712 1595331618.20 151.4303 60.0012 32.0000 1.9552 1.9567 402.7287 403.0930 0.0568 -1.0000 -1.0000 3959792 1595331618.30 151.4056 60.0012 32.0000 1.9550 1.9564 403.0832 403.4475 0.0567 -1.0000 -1.0000 3959852 1595331618.40 151.2418 60.0012 32.0000 1.9552 1.9566 403.2349 403.5992 0.0567 -1.0000 -1.0000 3959912 1595331618.50 151.2418 60.0012 32.0000 1.9559 1.9574 403.0809 403.4465 0.0569 -1.0000 -1.0000 3959982 1595331618.60 151.2418 60.0012 32.0000 1.9553 1.9568 402.9731 403.3381 0.0569 -1.0000 -1.0000 4000052 1595331618.70 151.2418 60.0012 32.0000 1.9551 1.9565 402.6679 403.0329 0.0569 -1.0000 -1.0000 4000122 1595331618.80 151.7544 60.0012 32.0000 1.9553 1.9568 402.8316 403.1970 0.0569 -1.0000 -1.0000 4000182 1595331618.90 151.7544 60.0012 32.0000 1.9556 1.9571 403.0524 403.4184 0.0570 -1.0000 -1.0000 4000242 1595331619.00 151.7544 60.0012 32.0000 1.9561 1.9576 403.1499 403.5135 0.0567 -1.0000 -1.0000 4000662 1595331619.10 151.7544 60.0012 32.0000 1.9583 1.9598 402.9072 403.2723 0.0568 -1.0000 -1.0000 4000722 1595331619.20 151.7544 60.0012 32.0000 1.9579 1.9593 402.8239 403.1881 0.0567 -1.0000 -1.0000 4000782 1595331619.30 151.7544 60.0012 32.0000 1.9567 1.9581 402.8639 403.2292 0.0568 -1.0000 -1.0000 4000861 1595331619.40 151.7544 60.0012 32.0000 1.9549 1.9564 403.2228 403.5871 0.0567 -1.0000 -1.0000 4000921 1595331619.50 151.7544 60.0012 32.0000 1.9547 1.9562 403.2622 403.6280 0.0570 -1.0000 -1.0000 4001151 1595331619.60 151.4852 60.0003 32.0000 1.9563 1.9578 402.9186 403.2829 0.0567 -1.0000 -1.0000 4001221 1595331619.70 151.4852 60.0003 32.0000 1.9577 1.9592 402.7857 403.1496 0.0566 -1.0000 -1.0000 4001281 1595331619.80 151.4852 60.0003 32.0000 1.9551 1.9566 402.6215 402.9871 0.0571 -1.0000 -1.0000 4001351 1595331619.90 151.4852 60.0003 32.0000 1.9550 1.9565 402.9359 403.3009 0.0568 -1.0000 -1.0000 4001421 1595331620.00 151.4852 60.0003 32.0000 1.9561 1.9575 403.1559 403.5209 0.0568 -1.0000 -1.0000 4001481 1595331620.10 151.4852 60.0003 32.0000 1.9548 1.9563 403.2591 403.6248 0.0568 -1.0000 -1.0000 4001661 1595331620.20 151.5222 60.0003 32.0000 1.9574 1.9589 402.9248 403.2892 0.0568 -1.0000 -1.0000 4001731 1595331620.30 151.5222 60.0003 32.0000 1.9583 1.9598 402.7842 403.1497 0.0569 -1.0000 -1.0000 4001791 1595331620.40 151.5222 60.0003 32.0000 1.9556 1.9571 402.9137 403.2787 0.0569 -1.0000 -1.0000 4001851 1595331620.50 151.5222 60.0003 32.0000 1.9548 1.9563 403.2498 403.6150 0.0568 -1.0000 -1.0000 4001931 1595331620.60 151.5222 60.0003 32.0000 1.9559 1.9573 403.1482 403.5140 0.0569 -1.0000 -1.0000 4002760 1595331620.70 151.5222 60.0003 32.0000 1.9557 1.9572 402.9509 403.3157 0.0568 -1.0000 -1.0000 4002831 1595331620.80 151.4905 60.0003 32.0000 1.9558 1.9573 402.6615 403.0264 0.0569 -1.0000 -1.0000 4002890 1595331620.90 151.4905 60.0003 32.0000 1.9549 1.9563 403.1142 403.4795 0.0569 -1.0000 -1.0000 4002960 1595331621.00 151.4905 60.0003 32.0000 1.9542 1.9557 403.1894 403.5555 0.0571 -1.0000 -1.0000 4003031 1595331621.10 151.4905 60.0003 32.0000 1.9542 1.9557 403.1505 403.5162 0.0569 -1.0000 -1.0000 4003090 1595331621.20 151.4905 60.0003 32.0000 1.9546 1.9561 403.0625 403.4270 0.0568 -1.0000 -1.0000 4003150 1595331621.30 151.4905 60.0003 32.0000 1.9560 1.9575 402.9027 403.2681 0.0569 -1.0000 -1.0000 4003230 1595331621.40 151.4158 60.0003 32.0000 1.9557 1.9572 403.0872 403.4525 0.0569 -1.0000 -1.0000 4003290 1595331621.50 151.4158 60.0003 32.0000 1.9545 1.9560 403.1728 403.5377 0.0568 -1.0000 -1.0000 4003350 1595331621.60 151.4158 60.0003 32.0000 1.9578 1.9593 402.9071 403.2716 0.0567 -1.0000 -1.0000 4003430 1595331621.70 151.4158 60.0003 32.0000 1.9571 1.9586 402.6483 403.0131 0.0569 -1.0000 -1.0000 4003490 1595331621.80 151.4158 60.0003 32.0000 1.9572 1.9586 402.8749 403.2401 0.0568 -1.0000 -1.0000 4003550 1595331621.90 151.4158 60.0003 32.0000 1.9558 1.9573 403.0957 403.4610 0.0569 -1.0000 -1.0000 4003620 1595331622.00 151.5219 60.0003 32.0000 1.9548 1.9563 403.3304 403.6960 0.0569 -1.0000 -1.0000 4003680 1595331622.10 151.5219 60.0003 32.0000 1.9555 1.9570 403.1129 403.4785 0.0569 -1.0000 -1.0000 4003750 1595331622.20 151.5219 60.0003 32.0000 1.9558 1.9572 403.0650 403.4296 0.0567 -1.0000 -1.0000 4003880 1595331622.30 151.5219 60.0003 32.0000 1.9556 1.9571 402.9026 403.2662 0.0567 -1.0000 -1.0000 4003950 1595331622.40 151.5219 60.0003 32.0000 1.9555 1.9570 403.1004 403.4652 0.0568 -1.0000 -1.0000 4004010 1595331622.50 151.5023 60.0003 32.0000 1.9540 1.9555 403.1009 403.4660 0.0569 -1.0000 -1.0000 4004080 1595331622.60 151.4317 60.0003 32.0000 1.9555 1.9570 403.1467 403.5127 0.0569 -1.0000 -1.0000 4004140 1595331622.70 151.4317 60.0003 32.0000 1.9560 1.9575 402.9223 403.2879 0.0569 -1.0000 -1.0000 4004530 1595331622.80 151.4317 60.0003 32.0000 1.9562 1.9577 402.8176 403.1829 0.0569 -1.0000 -1.0000 4004590 1595331622.90 151.4317 60.0003 32.0000 1.9560 1.9574 402.6748 403.0392 0.0568 -1.0000 -1.0000 4004659 1595331623.00 151.4317 60.0003 32.0000 1.9539 1.9554 402.9400 403.3059 0.0569 -1.0000 -1.0000 4004729 1595331623.10 151.4882 60.0003 32.0000 1.9544 1.9559 403.0971 403.4620 0.0569 -1.0000 -1.0000 4004789 1595331623.20 151.4882 60.0003 32.0000 1.9544 1.9559 403.1656 403.5323 0.0571 -1.0000 -1.0000 4004849 1595331623.30 151.4882 60.0003 32.0000 1.9558 1.9572 403.0996 403.4649 0.0568 -1.0000 -1.0000 4004929 1595331623.40 151.4882 60.0003 32.0000 1.9568 1.9582 402.9448 403.3092 0.0568 -1.0000 -1.0000 4004989 1595331623.50 151.4882 60.0003 32.0000 1.9551 1.9565 403.1813 403.5462 0.0567 -1.0000 -1.0000 4005049 1595331623.60 151.4882 60.0003 32.0000 1.9533 1.9547 403.0803 403.4447 0.0568 -1.0000 -1.0000 4005129 1595331623.70 151.7055 60.0003 32.0000 1.9536 1.9550 403.1750 403.5408 0.0568 -1.0000 -1.0000 4005239 1595331623.80 151.7055 60.0003 32.0000 1.9556 1.9571 402.8872 403.2515 0.0568 -1.0000 -1.0000 4005299 1595331623.90 151.7055 60.0003 32.0000 1.9551 1.9565 402.7162 403.0823 0.0570 -1.0000 -1.0000 4005369 1595331624.00 151.7055 60.0003 32.0000 1.9570 1.9584 402.8443 403.2091 0.0568 -1.0000 -1.0000 4005439 1595331624.10 151.7055 60.0003 32.0000 1.9558 1.9573 403.0588 403.4229 0.0567 -1.0000 -1.0000 4005499 1595331624.20 151.7055 60.0003 32.0000 1.9549 1.9564 403.1867 403.5515 0.0568 -1.0000 -1.0000 4006139 1595331624.30 151.3737 60.0003 32.0000 1.9542 1.9557 403.0477 403.4130 0.0569 -1.0000 -1.0000 4006209 1595331624.40 151.3737 60.0003 32.0000 1.9567 1.9582 402.8771 403.2419 0.0568 -1.0000 -1.0000 4006279 1595331624.50 151.3737 60.0003 32.0000 1.9560 1.9575 402.8390 403.2037 0.0568 -1.0000 -1.0000 4006349 1595331624.60 151.3737 60.0003 32.0000 1.9549 1.9563 403.0851 403.4504 0.0569 -1.0000 -1.0000 4006419 1595331624.70 151.3737 60.0003 32.0000 1.9555 1.9570 403.2003 403.5658 0.0569 -1.0000 -1.0000 4006489 1595331624.80 151.3737 60.0003 32.0000 1.9560 1.9574 403.1213 403.4870 0.0569 -1.0000 -1.0000 4006549 1595331624.90 151.6035 60.0008 32.0000 1.9570 1.9585 402.6550 403.0203 0.0569 -1.0000 -1.0000 4006608 1595331625.00 151.6035 60.0008 32.0000 1.9569 1.9584 402.6327 402.9965 0.0566 -1.0000 -1.0000 4006689 1595331625.10 151.6035 60.0008 32.0000 1.9557 1.9572 403.0445 403.4089 0.0568 -1.0000 -1.0000 4006748 1595331625.20 151.6035 60.0008 32.0000 1.9558 1.9573 403.2568 403.6228 0.0568 -1.0000 -1.0000 4006878 1595331625.30 151.6035 60.0008 32.0000 1.9568 1.9582 402.9865 403.3498 0.0566 -1.0000 -1.0000 4006948 1595331625.40 151.6035 60.0008 32.0000 1.9548 1.9563 402.7693 403.1330 0.0567 -1.0000 -1.0000 4007008 1595331625.50 151.5764 60.0008 32.0000 1.9552 1.9567 402.5950 402.9592 0.0568 -1.0000 -1.0000 4007068 1595331625.60 151.5764 60.0008 32.0000 1.9555 1.9570 402.9029 403.2678 0.0569 -1.0000 -1.0000 4007148 1595331625.70 151.5201 60.0008 32.0000 1.9542 1.9557 403.1344 403.4997 0.0568 -1.0000 -1.0000 4007378 1595331625.80 151.5201 60.0008 32.0000 1.9527 1.9542 403.2316 403.5968 0.0569 -1.0000 -1.0000 4007438 1595331625.90 151.5201 60.0008 32.0000 1.9556 1.9570 403.1478 403.5140 0.0570 -1.0000 -1.0000 4007518 1595331626.00 151.5201 60.0008 32.0000 1.9577 1.9591 402.7473 403.1133 0.0569 -1.0000 -1.0000 4007578 1595331626.10 151.5201 60.0008 32.0000 1.9560 1.9574 402.7024 403.0670 0.0569 -1.0000 -1.0000 4007638 1595331626.20 151.5201 60.0008 32.0000 1.9551 1.9565 403.0243 403.3898 0.0569 -1.0000 -1.0000 4008178 1595331626.30 151.5201 60.0008 32.0000 1.9539 1.9554 403.1834 403.5486 0.0569 -1.0000 -1.0000 4008238 1595331626.40 151.5201 60.0008 32.0000 1.9571 1.9585 403.0261 403.3913 0.0568 -1.0000 -1.0000 4008298 1595331626.50 151.5201 60.0008 32.0000 1.9574 1.9589 402.7684 403.1345 0.0571 -1.0000 -1.0000 4008378 1595331626.60 151.4706 60.0008 32.0000 1.9567 1.9582 402.7810 403.1471 0.0569 -1.0000 -1.0000 4008438 1595331626.70 151.4211 60.0008 32.0000 1.9542 1.9557 402.9205 403.2852 0.0568 -1.0000 -1.0000 4008508 1595331626.80 151.4211 60.0008 32.0000 1.9552 1.9566 402.9869 403.3528 0.0570 -1.0000 -1.0000 4008567 1595331626.90 151.4211 60.0008 32.0000 1.9564 1.9579 402.8313 403.1957 0.0568 -1.0000 -1.0000 4008637 1595331627.00 151.4211 60.0008 32.0000 1.9560 1.9575 402.8658 403.2305 0.0567 -1.0000 -1.0000 4008708 1595331627.10 151.4211 60.0008 32.0000 1.9560 1.9575 402.8230 403.1870 0.0567 -1.0000 -1.0000 4008767 1595331627.20 151.7068 60.0008 32.0000 1.9554 1.9569 403.0667 403.4320 0.0569 -1.0000 -1.0000 4008907 1595331627.30 151.7068 60.0008 32.0000 1.9547 1.9562 403.3819 403.7485 0.0571 -1.0000 -1.0000 4008977 1595331627.40 151.7068 60.0008 32.0000 1.9561 1.9575 403.2154 403.5805 0.0568 -1.0000 -1.0000 4009037 1595331627.50 151.7068 60.0008 32.0000 1.9572 1.9587 402.7359 403.1006 0.0568 -1.0000 -1.0000 4009097 1595331627.60 151.7068 60.0008 32.0000 1.9576 1.9591 402.7740 403.1378 0.0567 -1.0000 -1.0000 4009177 1595331627.70 151.7068 60.0008 32.0000 1.9565 1.9580 403.0400 403.4049 0.0568 -1.0000 -1.0000 4009237 1595331627.80 151.5234 60.0008 32.0000 1.9555 1.9569 403.0724 403.4370 0.0568 -1.0000 -1.0000 4009427 1595331627.90 151.4957 60.0008 32.0000 1.9573 1.9588 403.0541 403.4196 0.0569 -1.0000 -1.0000 4009507 1595331628.00 151.4957 60.0008 32.0000 1.9570 1.9584 402.7018 403.0669 0.0569 -1.0000 -1.0000 4009567 1595331628.10 151.4957 60.0008 32.0000 1.9554 1.9568 402.9487 403.3135 0.0568 -1.0000 -1.0000 4009627 1595331628.20 151.4957 60.0008 32.0000 1.9563 1.9578 403.0630 403.4262 0.0566 -1.0000 -1.0000 4009707 1595331628.30 151.4957 60.0008 32.0000 1.9548 1.9563 403.0443 403.4097 0.0569 -1.0000 -1.0000 4009937 1595331628.40 151.4570 60.0008 32.0000 1.9553 1.9567 403.0273 403.3938 0.0571 -1.0000 -1.0000 4009997 1595331628.50 151.4396 60.0008 32.0000 1.9553 1.9568 402.7518 403.1176 0.0569 -1.0000 -1.0000 4010067 1595331628.60 151.4396 60.0008 32.0000 1.9548 1.9562 402.7979 403.1631 0.0569 -1.0000 -1.0000 4010127 1595331628.70 151.4396 60.0008 32.0000 1.9548 1.9562 403.0583 403.4230 0.0568 -1.0000 -1.0000 4010207 1595331628.80 151.4396 60.0008 32.0000 1.9541 1.9555 403.2078 403.5733 0.0568 -1.0000 -1.0000 4010437 1595331628.90 151.4396 60.0008 32.0000 1.9547 1.9562 402.9129 403.2778 0.0568 -1.0000 -1.0000 4010497 1595331629.00 151.5609 60.0008 32.0000 1.9574 1.9589 402.6029 402.9678 0.0569 -1.0000 -1.0000 4010576 1595331629.10 151.5609 60.0008 32.0000 1.9579 1.9594 402.8735 403.2392 0.0569 -1.0000 -1.0000 4010637 1595331629.20 151.5609 60.0008 32.0000 1.9547 1.9562 403.1020 403.4671 0.0568 -1.0000 -1.0000 4010707 1595331629.30 151.5609 60.0008 32.0000 1.9537 1.9552 403.2233 403.5898 0.0570 -1.0000 -1.0000 4011446 1595331629.40 151.5609 60.0008 32.0000 1.9546 1.9560 403.1087 403.4749 0.0570 -1.0000 -1.0000 4011506 1595331629.50 151.4954 60.0008 32.0000 1.9553 1.9568 403.0423 403.4073 0.0568 -1.0000 -1.0000 4011566 1595331629.60 151.4954 60.0008 32.0000 1.9556 1.9570 402.8564 403.2209 0.0567 -1.0000 -1.0000 4011646 1595331629.70 151.4954 60.0008 32.0000 1.9567 1.9581 402.8824 403.2467 0.0567 -1.0000 -1.0000 4011706 1595331629.80 151.4954 60.0008 32.0000 1.9560 1.9574 403.1210 403.4856 0.0567 -1.0000 -1.0000 4011766 1595331629.90 151.4954 60.0008 32.0000 1.9543 1.9557 403.2028 403.5673 0.0568 -1.0000 -1.0000 4011856 1595331630.00 151.5151 60.0012 32.0000 1.9571 1.9585 403.0853 403.4508 0.0569 -1.0000 -1.0000 4011916 1595331630.10 151.5454 60.0018 32.0000 1.9575 1.9590 402.7748 403.1405 0.0570 -1.0000 -1.0000 4011976 1595331630.20 151.5454 60.0018 32.0000 1.9566 1.9581 402.7128 403.0782 0.0569 -1.0000 -1.0000 4012046 1595331630.30 151.5454 60.0018 32.0000 1.9555 1.9570 403.0605 403.4259 0.0568 -1.0000 -1.0000 4012116 1595331630.40 151.5454 60.0018 32.0000 1.9540 1.9555 403.1432 403.5078 0.0567 -1.0000 -1.0000 4012176 1595331630.50 151.5454 60.0018 32.0000 1.9550 1.9565 403.0289 403.3948 0.0570 -1.0000 -1.0000 4012246 1595331630.60 151.6220 60.0018 32.0000 1.9552 1.9566 403.0937 403.4594 0.0569 -1.0000 -1.0000 4012306 1595331630.70 151.6454 60.0018 32.0000 1.9562 1.9577 402.8802 403.2457 0.0569 -1.0000 -1.0000 4012386 1595331630.80 151.6454 60.0018 32.0000 1.9535 1.9550 403.1539 403.5187 0.0568 -1.0000 -1.0000 4012666 1595331630.90 151.6454 60.0018 32.0000 1.9540 1.9554 403.2848 403.6501 0.0568 -1.0000 -1.0000 4012736 1595331631.00 151.6454 60.0018 32.0000 1.9552 1.9566 403.1104 403.4744 0.0566 -1.0000 -1.0000 4012805 1595331631.10 151.6454 60.0018 32.0000 1.9572 1.9586 403.0043 403.3685 0.0568 -1.0000 -1.0000 4012865 1595331631.20 151.6454 60.0018 32.0000 1.9564 1.9579 403.1827 403.5490 0.0570 -1.0000 -1.0000 4012926 1595331631.30 151.6454 60.0018 32.0000 1.9558 1.9573 403.3791 403.7447 0.0568 -1.0000 -1.0000 4013006 1595331631.40 151.6454 60.0018 32.0000 1.9562 1.9577 403.1785 403.5429 0.0568 -1.0000 -1.0000 4013125 1595331631.50 151.6454 60.0018 32.0000 1.9566 1.9580 402.8433 403.2095 0.0570 -1.0000 -1.0000 4013195 1595331631.60 151.6454 60.0018 32.0000 1.9557 1.9572 402.6902 403.0555 0.0569 -1.0000 -1.0000 4013265 1595331631.70 151.6454 60.0018 32.0000 1.9550 1.9565 402.9422 403.3064 0.0568 -1.0000 -1.0000 4013325 1595331631.80 151.3727 60.0018 32.0000 1.9556 1.9571 403.0983 403.4633 0.0568 -1.0000 -1.0000 4013385 1595331631.90 151.3727 60.0018 32.0000 1.9557 1.9571 403.1420 403.5075 0.0569 -1.0000 -1.0000 4013465 1595331632.00 151.3727 60.0018 32.0000 1.9547 1.9561 403.0645 403.4305 0.0569 -1.0000 -1.0000 4013525 1595331632.10 151.3727 60.0018 32.0000 1.9561 1.9575 402.8982 403.2642 0.0570 -1.0000 -1.0000 4013585 1595331632.20 151.3727 60.0018 32.0000 1.9554 1.9569 403.1603 403.5264 0.0569 -1.0000 -1.0000 4013655 1595331632.30 151.3727 60.0018 32.0000 1.9555 1.9570 403.2373 403.6019 0.0567 -1.0000 -1.0000 4013725 1595331632.40 151.6182 60.0018 32.0000 1.9558 1.9573 403.2157 403.5795 0.0566 -1.0000 -1.0000 4013895 1595331632.50 151.6182 60.0018 32.0000 1.9577 1.9591 402.9487 403.3129 0.0567 -1.0000 -1.0000 4013965 1595331632.60 151.6182 60.0018 32.0000 1.9555 1.9570 402.7822 403.1471 0.0568 -1.0000 -1.0000 4014035 1595331632.70 151.6182 60.0018 32.0000 1.9550 1.9564 403.2496 403.6149 0.0568 -1.0000 -1.0000 4014105 1595331632.80 151.6182 60.0018 32.0000 1.9556 1.9571 403.1935 403.5580 0.0567 -1.0000 -1.0000 4014165 1595331632.90 151.6182 60.0018 32.0000 1.9572 1.9587 403.1518 403.5172 0.0569 -1.0000 -1.0000 4014405 1595331633.00 151.4979 60.0018 32.0000 1.9551 1.9566 402.7483 403.1123 0.0567 -1.0000 -1.0000 4014475 1595331633.10 151.4054 60.0018 32.0000 1.9543 1.9557 402.8574 403.2217 0.0568 -1.0000 -1.0000 4014535 1595331633.20 151.4054 60.0018 32.0000 1.9544 1.9559 403.0750 403.4392 0.0566 -1.0000 -1.0000 4014595 1595331633.30 151.4054 60.0018 32.0000 1.9551 1.9565 403.0110 403.3757 0.0568 -1.0000 -1.0000 4014674 1595331633.40 151.4054 60.0018 32.0000 1.9555 1.9570 402.6597 403.0239 0.0568 -1.0000 -1.0000 4015004 1595331633.50 151.4054 60.0018 32.0000 1.9568 1.9582 402.7390 403.1036 0.0568 -1.0000 -1.0000 4015064 1595331633.60 151.4054 60.0018 32.0000 1.9544 1.9558 403.0901 403.4547 0.0567 -1.0000 -1.0000 4015134 1595331633.70 151.4525 60.0018 32.0000 1.9551 1.9566 403.2450 403.6099 0.0568 -1.0000 -1.0000 4015204 1595331633.80 151.4525 60.0018 32.0000 1.9549 1.9564 402.9631 403.3286 0.0569 -1.0000 -1.0000 4015264 1595331633.90 151.4525 60.0018 32.0000 1.9558 1.9573 402.9740 403.3388 0.0567 -1.0000 -1.0000 4015504 1595331634.00 151.4525 60.0018 32.0000 1.9562 1.9576 403.2775 403.6436 0.0570 -1.0000 -1.0000 4015564 1595331634.10 151.4525 60.0018 32.0000 1.9563 1.9578 403.1746 403.5402 0.0568 -1.0000 -1.0000 4015624 1595331634.20 151.4525 60.0018 32.0000 1.9567 1.9582 402.9369 403.3011 0.0567 -1.0000 -1.0000 4015704 1595331634.30 151.5588 60.0018 32.0000 1.9564 1.9578 402.9435 403.3085 0.0568 -1.0000 -1.0000 4015764 1595331634.40 151.5588 60.0018 32.0000 1.9551 1.9566 403.0791 403.4431 0.0567 -1.0000 -1.0000 4015994 1595331634.50 151.5588 60.0018 32.0000 1.9566 1.9580 402.8561 403.2208 0.0568 -1.0000 -1.0000 4016064 1595331634.60 151.5588 60.0018 32.0000 1.9571 1.9586 402.6034 402.9695 0.0570 -1.0000 -1.0000 4016134 1595331634.70 151.5588 60.0018 32.0000 1.9561 1.9576 402.8273 403.1916 0.0567 -1.0000 -1.0000 4016204 1595331634.80 151.4219 60.0013 32.0000 1.9541 1.9556 403.1373 403.5021 0.0568 -1.0000 -1.0000 4016264 1595331634.90 151.3773 60.0012 32.0000 1.9557 1.9572 403.1784 403.5442 0.0569 -1.0000 -1.0000 4016514 1595331635.00 151.3773 60.0012 32.0000 1.9559 1.9573 403.1389 403.5045 0.0568 -1.0000 -1.0000 4016583 1595331635.10 151.3773 60.0012 32.0000 1.9572 1.9587 402.9360 403.3015 0.0570 -1.0000 -1.0000 4016653 1595331635.20 151.3773 60.0012 32.0000 1.9565 1.9580 402.6950 403.0613 0.0570 -1.0000 -1.0000 4016714 1595331635.30 151.3773 60.0012 32.0000 1.9571 1.9585 402.8339 403.1988 0.0568 -1.0000 -1.0000 4016783 1595331635.40 151.3968 60.0012 32.0000 1.9557 1.9571 403.1756 403.5403 0.0567 -1.0000 -1.0000 4016843 1595331635.50 151.4300 60.0012 32.0000 1.9552 1.9566 403.0651 403.4293 0.0567 -1.0000 -1.0000 4017173 1595331635.60 151.4300 60.0012 32.0000 1.9583 1.9598 402.7382 403.1032 0.0569 -1.0000 -1.0000 4017253 1595331635.70 151.4300 60.0012 32.0000 1.9569 1.9583 402.7343 403.0993 0.0568 -1.0000 -1.0000 4017313 1595331635.80 151.4300 60.0012 32.0000 1.9548 1.9563 402.8894 403.2538 0.0567 -1.0000 -1.0000 4017373 1595331635.90 151.4300 60.0012 32.0000 1.9537 1.9552 403.1308 403.4963 0.0570 -1.0000 -1.0000 4017443 1595331636.00 151.4799 60.0012 32.0000 1.9541 1.9556 403.1142 403.4798 0.0569 -1.0000 -1.0000 4017923 1595331636.10 151.4799 60.0012 32.0000 1.9555 1.9570 403.0566 403.4214 0.0568 -1.0000 -1.0000 4017993 1595331636.20 151.4799 60.0012 32.0000 1.9567 1.9582 402.8722 403.2375 0.0569 -1.0000 -1.0000 4018063 1595331636.30 151.4799 60.0012 32.0000 1.9563 1.9578 402.7069 403.0716 0.0568 -1.0000 -1.0000 4018123 1595331636.40 151.4799 60.0012 32.0000 1.9558 1.9573 403.1056 403.4699 0.0567 -1.0000 -1.0000 4018193 1595331636.50 151.4799 60.0012 32.0000 1.9549 1.9564 403.1012 403.4662 0.0568 -1.0000 -1.0000 4018403 1595331636.60 151.2544 60.0012 32.0000 1.9560 1.9575 402.9197 403.2846 0.0568 -1.0000 -1.0000 4018472 1595331636.70 151.2544 60.0012 32.0000 1.9559 1.9573 402.9552 403.3201 0.0568 -1.0000 -1.0000 4018542 1595331636.80 151.2544 60.0012 32.0000 1.9552 1.9567 403.0962 403.4608 0.0568 -1.0000 -1.0000 4018602 1595331636.90 151.2544 60.0012 32.0000 1.9559 1.9573 403.1427 403.5083 0.0569 -1.0000 -1.0000 4018662 1595331637.00 151.2544 60.0012 32.0000 1.9568 1.9583 403.1014 403.4673 0.0570 -1.0000 -1.0000 4018742 1595331637.10 151.7428 60.0012 32.0000 1.9577 1.9592 402.8696 403.2348 0.0569 -1.0000 -1.0000 4018802 1595331637.20 151.7428 60.0012 32.0000 1.9575 1.9590 402.7782 403.1435 0.0568 -1.0000 -1.0000 4018862 1595331637.30 151.7428 60.0012 32.0000 1.9562 1.9577 402.8924 403.2562 0.0567 -1.0000 -1.0000 4018932 1595331637.40 151.7428 60.0012 32.0000 1.9553 1.9567 403.3748 403.7414 0.0570 -1.0000 -1.0000 4019002 1595331637.50 151.7428 60.0012 32.0000 1.9569 1.9583 402.9908 403.3564 0.0569 -1.0000 -1.0000 4019062 1595331637.60 151.7054 60.0012 32.0000 1.9560 1.9574 402.6667 403.0311 0.0568 -1.0000 -1.0000 4019132 1595331637.70 151.5930 60.0012 32.0000 1.9569 1.9583 402.7092 403.0752 0.0570 -1.0000 -1.0000 4019202 1595331637.80 151.5930 60.0012 32.0000 1.9541 1.9556 403.3023 403.6681 0.0569 -1.0000 -1.0000 4019262 1595331637.90 151.5930 60.0012 32.0000 1.9552 1.9567 403.0980 403.4636 0.0569 -1.0000 -1.0000 4019332 1595331638.00 151.5930 60.0012 32.0000 1.9562 1.9577 403.0005 403.3663 0.0568 -1.0000 -1.0000 4019402 1595331638.10 151.5930 60.0012 32.0000 1.9562 1.9577 402.9239 403.2878 0.0566 -1.0000 -1.0000 4019892 1595331638.20 151.2474 60.0012 32.0000 1.9551 1.9566 402.8986 403.2629 0.0568 -1.0000 -1.0000 4019962 1595331638.30 151.2474 60.0012 32.0000 1.9542 1.9556 403.0535 403.4183 0.0568 -1.0000 -1.0000 4020032 1595331638.40 151.2474 60.0012 32.0000 1.9549 1.9563 403.2279 403.5943 0.0571 -1.0000 -1.0000 4020092 1595331638.50 151.2474 60.0012 32.0000 1.9551 1.9566 402.9931 403.3587 0.0570 -1.0000 -1.0000 4020162 1595331638.60 151.2474 60.0012 32.0000 1.9556 1.9570 402.7278 403.0933 0.0569 -1.0000 -1.0000 4020232 1595331638.70 151.2474 60.0012 32.0000 1.9577 1.9591 402.7201 403.0853 0.0569 -1.0000 -1.0000 4020302 1595331638.80 151.8539 60.0012 32.0000 1.9570 1.9584 402.8849 403.2506 0.0569 -1.0000 -1.0000 4020361 1595331638.90 151.8539 60.0012 32.0000 1.9538 1.9553 403.2456 403.6109 0.0568 -1.0000 -1.0000 4020422 1595331639.00 151.8539 60.0012 32.0000 1.9563 1.9578 403.0391 403.4044 0.0569 -1.0000 -1.0000 4020502 1595331639.10 151.8539 60.0012 32.0000 1.9584 1.9599 402.7624 403.1279 0.0569 -1.0000 -1.0000 4020881 1595331639.20 151.8539 60.0012 32.0000 1.9555 1.9569 403.0230 403.3884 0.0569 -1.0000 -1.0000 4020941 1595331639.30 151.8539 60.0012 32.0000 1.9555 1.9570 403.3043 403.6686 0.0567 -1.0000 -1.0000 4021021 1595331639.40 151.3317 60.0012 32.0000 1.9549 1.9564 403.3633 403.7276 0.0567 -1.0000 -1.0000 4021081 1595331639.50 151.3317 60.0012 32.0000 1.9566 1.9580 403.2560 403.6202 0.0567 -1.0000 -1.0000 4021141 1595331639.60 151.3317 60.0012 32.0000 1.9584 1.9599 402.7064 403.0713 0.0568 -1.0000 -1.0000 4021391 1595331639.70 151.3317 60.0012 32.0000 1.9559 1.9573 402.9709 403.3352 0.0567 -1.0000 -1.0000 4021461 1595331639.80 151.3317 60.0012 32.0000 1.9543 1.9557 403.1699 403.5365 0.0570 -1.0000 -1.0000 4021521 1595331639.90 151.3358 60.0013 32.0000 1.9538 1.9552 403.0395 403.4048 0.0569 -1.0000 -1.0000 4021591 1595331640.00 151.3704 60.0024 32.0000 1.9560 1.9575 402.9753 403.3403 0.0567 -1.0000 -1.0000 4021651 1595331640.10 151.3704 60.0024 32.0000 1.9568 1.9583 402.7991 403.1639 0.0568 -1.0000 -1.0000 4021881 1595331640.20 151.3704 60.0024 32.0000 1.9577 1.9592 402.8177 403.1819 0.0566 -1.0000 -1.0000 4021961 1595331640.30 151.3704 60.0024 32.0000 1.9557 1.9572 403.1115 403.4771 0.0570 -1.0000 -1.0000 4022021 1595331640.40 151.3704 60.0024 32.0000 1.9541 1.9555 403.1130 403.4787 0.0569 -1.0000 -1.0000 4022081 1595331640.50 151.3704 60.0024 32.0000 1.9529 1.9543 403.0825 403.4488 0.0571 -1.0000 -1.0000 4022151 1595331640.60 151.7115 60.0024 32.0000 1.9568 1.9583 403.2496 403.6142 0.0568 -1.0000 -1.0000 4022221 1595331640.70 151.7115 60.0024 32.0000 1.9571 1.9586 402.8598 403.2251 0.0568 -1.0000 -1.0000 4022291 1595331640.80 151.7115 60.0024 32.0000 1.9563 1.9577 402.7798 403.1443 0.0568 -1.0000 -1.0000 4022371 1595331640.90 151.7115 60.0024 32.0000 1.9560 1.9575 403.1218 403.4876 0.0569 -1.0000 -1.0000 4022431 1595331641.00 151.7115 60.0024 32.0000 1.9549 1.9564 403.2197 403.5850 0.0568 -1.0000 -1.0000 4022511 1595331641.10 151.7115 60.0024 32.0000 1.9565 1.9580 402.8087 403.1732 0.0567 -1.0000 -1.0000 4022570 1595331641.20 151.4031 60.0024 32.0000 1.9557 1.9572 402.6118 402.9773 0.0569 -1.0000 -1.0000 4022631 1595331641.30 151.4031 60.0024 32.0000 1.9534 1.9548 402.8026 403.1669 0.0567 -1.0000 -1.0000 4022701 1595331641.40 151.4031 60.0024 32.0000 1.9537 1.9552 403.1104 403.4755 0.0569 -1.0000 -1.0000 4022770 1595331641.50 151.4031 60.0024 32.0000 1.9542 1.9557 403.2052 403.5703 0.0567 -1.0000 -1.0000 4022830 1595331641.60 151.4031 60.0024 32.0000 1.9556 1.9570 403.0979 403.4625 0.0568 -1.0000 -1.0000 4023530 1595331641.70 151.4031 60.0024 32.0000 1.9555 1.9570 403.0550 403.4194 0.0568 -1.0000 -1.0000 4023600 1595331641.80 151.7977 60.0024 32.0000 1.9563 1.9578 402.7361 403.1013 0.0569 -1.0000 -1.0000 4023660 1595331641.90 151.7977 60.0024 32.0000 1.9569 1.9584 403.0402 403.4055 0.0569 -1.0000 -1.0000 4023740 1595331642.00 151.7977 60.0024 32.0000 1.9561 1.9575 403.2827 403.6484 0.0569 -1.0000 -1.0000 4023800 1595331642.10 151.7977 60.0024 32.0000 1.9564 1.9578 403.1042 403.4691 0.0568 -1.0000 -1.0000 4023860 1595331642.20 151.7977 60.0024 32.0000 1.9577 1.9591 402.7711 403.1362 0.0569 -1.0000 -1.0000 4023930 1595331642.30 151.7977 60.0024 32.0000 1.9552 1.9567 402.6991 403.0633 0.0567 -1.0000 -1.0000 4024000 1595331642.40 151.5443 60.0024 32.0000 1.9537 1.9551 403.0842 403.4484 0.0566 -1.0000 -1.0000 4024060 1595331642.50 151.5443 60.0024 32.0000 1.9533 1.9547 403.1954 403.5603 0.0568 -1.0000 -1.0000 4024140 1595331642.60 151.5443 60.0024 32.0000 1.9563 1.9577 403.1073 403.4723 0.0569 -1.0000 -1.0000 4024739 1595331642.70 151.5443 60.0024 32.0000 1.9570 1.9585 402.8403 403.2063 0.0570 -1.0000 -1.0000 4024809 1595331642.80 151.5443 60.0024 32.0000 1.9567 1.9582 402.9093 403.2749 0.0568 -1.0000 -1.0000 4024869 1595331642.90 151.5716 60.0024 32.0000 1.9540 1.9554 402.9516 403.3154 0.0567 -1.0000 -1.0000 4024939 1595331643.00 151.5817 60.0024 32.0000 1.9529 1.9543 403.1440 403.5084 0.0567 -1.0000 -1.0000 4025009 1595331643.10 151.5817 60.0024 32.0000 1.9540 1.9555 403.0859 403.4515 0.0569 -1.0000 -1.0000 4025069 1595331643.20 151.5817 60.0024 32.0000 1.9556 1.9570 403.0626 403.4283 0.0569 -1.0000 -1.0000 4025129 1595331643.30 151.5817 60.0024 32.0000 1.9552 1.9567 402.9839 403.3490 0.0568 -1.0000 -1.0000 4025209 1595331643.40 151.5817 60.0024 32.0000 1.9574 1.9589 403.5432 403.9076 0.0567 -1.0000 -1.0000 4025269 1595331643.50 151.5817 60.0024 32.0000 1.9556 1.9571 403.2191 403.5849 0.0569 -1.0000 -1.0000 4025329 1595331643.60 151.5494 60.0024 32.0000 1.9575 1.9590 402.9565 403.3219 0.0569 -1.0000 -1.0000 4025409 1595331643.70 151.5494 60.0024 32.0000 1.9570 1.9584 402.7539 403.1183 0.0567 -1.0000 -1.0000 4025469 1595331643.80 151.5494 60.0024 32.0000 1.9575 1.9589 402.7597 403.1237 0.0567 -1.0000 -1.0000 4025529 1595331643.90 151.5494 60.0024 32.0000 1.9549 1.9564 402.8739 403.2396 0.0569 -1.0000 -1.0000 4025609 1595331644.00 151.5494 60.0024 32.0000 1.9541 1.9556 403.2236 403.5892 0.0568 -1.0000 -1.0000 4025669 1595331644.10 151.5344 60.0024 32.0000 1.9548 1.9562 403.1941 403.5597 0.0569 -1.0000 -1.0000 4025729 1595331644.20 151.4242 60.0024 32.0000 1.9553 1.9568 403.1169 403.4828 0.0568 -1.0000 -1.0000 4025809 1595331644.30 151.4242 60.0024 32.0000 1.9558 1.9573 402.9849 403.3496 0.0569 -1.0000 -1.0000 4025869 1595331644.40 151.4242 60.0024 32.0000 1.9559 1.9574 402.9467 403.3118 0.0568 -1.0000 -1.0000 4025929 1595331644.50 151.4242 60.0024 32.0000 1.9546 1.9560 403.1646 403.5288 0.0567 -1.0000 -1.0000 4025999 1595331644.60 151.4242 60.0024 32.0000 1.9555 1.9570 403.2997 403.6655 0.0569 -1.0000 -1.0000 4026069 1595331644.70 151.4242 60.0024 32.0000 1.9568 1.9582 402.7726 403.1376 0.0569 -1.0000 -1.0000 4026458 1595331644.80 151.5632 60.0015 32.0000 1.9578 1.9593 402.6879 403.0531 0.0569 -1.0000 -1.0000 4026519 1595331644.90 151.5632 60.0015 32.0000 1.9570 1.9585 402.8623 403.2265 0.0567 -1.0000 -1.0000 4026578 1595331645.00 151.5632 60.0015 32.0000 1.9554 1.9569 403.0131 403.3791 0.0569 -1.0000 -1.0000 4026648 1595331645.10 151.5632 60.0015 32.0000 1.9544 1.9559 403.1859 403.5513 0.0568 -1.0000 -1.0000 4026718 1595331645.20 151.5632 60.0015 32.0000 1.9550 1.9564 403.0182 403.3828 0.0567 -1.0000 -1.0000 4026888 1595331645.30 151.7005 60.0015 32.0000 1.9558 1.9573 402.6577 403.0220 0.0568 -1.0000 -1.0000 4026968 1595331645.40 151.7646 60.0015 32.0000 1.9558 1.9572 403.0001 403.3651 0.0568 -1.0000 -1.0000 4027028 1595331645.50 151.7646 60.0015 32.0000 1.9551 1.9565 403.1703 403.5351 0.0568 -1.0000 -1.0000 4027098 1595331645.60 151.7646 60.0015 32.0000 1.9543 1.9558 403.3602 403.7267 0.0570 -1.0000 -1.0000 4027168 1595331645.70 151.7646 60.0015 32.0000 1.9556 1.9570 403.1566 403.5230 0.0570 -1.0000 -1.0000 4027428 1595331645.80 151.7646 60.0015 32.0000 1.9565 1.9580 402.7500 403.1148 0.0568 -1.0000 -1.0000 4027488 1595331645.90 151.7646 60.0015 32.0000 1.9571 1.9586 402.6579 403.0230 0.0569 -1.0000 -1.0000 4027558 1595331646.00 151.3955 60.0015 32.0000 1.9554 1.9568 402.9152 403.2805 0.0569 -1.0000 -1.0000 4027628 1595331646.10 151.3955 60.0015 32.0000 1.9538 1.9552 403.1264 403.4917 0.0568 -1.0000 -1.0000 4027688 1595331646.20 151.3955 60.0015 32.0000 1.9558 1.9572 403.0713 403.4356 0.0566 -1.0000 -1.0000 4027978 1595331646.30 151.3955 60.0015 32.0000 1.9559 1.9573 402.8249 403.1903 0.0569 -1.0000 -1.0000 4028038 1595331646.40 151.3955 60.0015 32.0000 1.9564 1.9579 402.7020 403.0656 0.0567 -1.0000 -1.0000 4028098 1595331646.50 151.4576 60.0015 32.0000 1.9567 1.9581 402.9953 403.3603 0.0568 -1.0000 -1.0000 4028177 1595331646.60 151.4886 60.0015 32.0000 1.9536 1.9550 403.3363 403.7009 0.0567 -1.0000 -1.0000 4028238 1595331646.70 151.4886 60.0015 32.0000 1.9560 1.9574 403.0833 403.4472 0.0566 -1.0000 -1.0000 4028537 1595331646.80 151.4886 60.0015 32.0000 1.9566 1.9581 402.7900 403.1540 0.0567 -1.0000 -1.0000 4028597 1595331646.90 151.4886 60.0015 32.0000 1.9556 1.9570 402.8855 403.2492 0.0567 -1.0000 -1.0000 4028657 1595331647.00 151.4886 60.0015 32.0000 1.9560 1.9574 402.9252 403.2908 0.0570 -1.0000 -1.0000 4028727 1595331647.10 151.3815 60.0015 32.0000 1.9543 1.9558 403.0827 403.4482 0.0569 -1.0000 -1.0000 4028797 1595331647.20 151.3815 60.0015 32.0000 1.9534 1.9549 403.1802 403.5457 0.0568 -1.0000 -1.0000 4029017 1595331647.30 151.3815 60.0015 32.0000 1.9540 1.9555 403.0776 403.4428 0.0569 -1.0000 -1.0000 4029097 1595331647.40 151.3815 60.0015 32.0000 1.9567 1.9582 402.6971 403.0608 0.0567 -1.0000 -1.0000 4029157 1595331647.50 151.3815 60.0015 32.0000 1.9574 1.9588 402.6628 403.0281 0.0569 -1.0000 -1.0000 4029217 1595331647.60 151.3990 60.0015 32.0000 1.9549 1.9564 403.0850 403.4493 0.0566 -1.0000 -1.0000 4029287 1595331647.70 151.4025 60.0015 32.0000 1.9543 1.9558 403.1763 403.5421 0.0569 -1.0000 -1.0000 4029357 1595331647.80 151.4025 60.0015 32.0000 1.9560 1.9574 403.1225 403.4882 0.0570 -1.0000 -1.0000 4029537 1595331647.90 151.4025 60.0015 32.0000 1.9556 1.9571 402.6527 403.0174 0.0568 -1.0000 -1.0000 4029607 1595331648.00 151.4025 60.0015 32.0000 1.9553 1.9567 403.1176 403.4822 0.0568 -1.0000 -1.0000 4029677 1595331648.10 151.4025 60.0015 32.0000 1.9540 1.9555 403.1642 403.5296 0.0569 -1.0000 -1.0000 4029737 1595331648.20 151.4219 60.0015 32.0000 1.9549 1.9563 403.1717 403.5373 0.0569 -1.0000 -1.0000 4029807 1595331648.30 151.5967 60.0015 32.0000 1.9580 1.9594 403.0641 403.4284 0.0567 -1.0000 -1.0000 4029887 1595331648.40 151.5967 60.0015 32.0000 1.9560 1.9574 402.7754 403.1401 0.0569 -1.0000 -1.0000 4029947 1595331648.50 151.5967 60.0015 32.0000 1.9559 1.9574 402.8925 403.2579 0.0569 -1.0000 -1.0000 4030027 1595331648.60 151.5967 60.0015 32.0000 1.9548 1.9562 402.9268 403.2923 0.0569 -1.0000 -1.0000 4030087 1595331648.70 151.5967 60.0015 32.0000 1.9551 1.9566 402.9521 403.3171 0.0568 -1.0000 -1.0000 4030156 1595331648.80 151.3122 60.0015 32.0000 1.9558 1.9573 402.8639 403.2300 0.0569 -1.0000 -1.0000 4030436 1595331648.90 151.3122 60.0015 32.0000 1.9570 1.9585 402.8422 403.2071 0.0568 -1.0000 -1.0000 4030496 1595331649.00 151.3122 60.0015 32.0000 1.9544 1.9559 402.9424 403.3083 0.0570 -1.0000 -1.0000 4030566 1595331649.10 151.3122 60.0015 32.0000 1.9527 1.9541 403.1025 403.4678 0.0570 -1.0000 -1.0000 4030636 1595331649.20 151.3122 60.0015 32.0000 1.9542 1.9557 403.1586 403.5247 0.0569 -1.0000 -1.0000 4030696 1595331649.30 151.3275 60.0015 32.0000 1.9565 1.9580 403.0910 403.4565 0.0568 -1.0000 -1.0000 4030936 1595331649.40 151.3813 60.0015 32.0000 1.9568 1.9583 402.9079 403.2733 0.0570 -1.0000 -1.0000 4030996 1595331649.50 151.3813 60.0015 32.0000 1.9547 1.9562 402.7582 403.1232 0.0568 -1.0000 -1.0000 4031056 1595331649.60 151.3813 60.0015 32.0000 1.9538 1.9552 402.9614 403.3254 0.0567 -1.0000 -1.0000 4031136 1595331649.70 151.3813 60.0015 32.0000 1.9544 1.9558 403.2452 403.6091 0.0566 -1.0000 -1.0000 4031196 1595331649.80 151.3813 60.0015 32.0000 1.9560 1.9575 402.9172 403.2822 0.0569 -1.0000 -1.0000 4031526 1595331649.90 151.4030 60.0014 32.0000 1.9562 1.9576 402.8045 403.1691 0.0568 -1.0000 -1.0000 4031606 1595331650.00 151.5577 60.0003 32.0000 1.9566 1.9581 402.8367 403.2016 0.0568 -1.0000 -1.0000 4031676 1595331650.10 151.5577 60.0003 32.0000 1.9557 1.9572 403.1299 403.4958 0.0569 -1.0000 -1.0000 4031736 1595331650.20 151.5577 60.0003 32.0000 1.9554 1.9568 403.1317 403.4972 0.0569 -1.0000 -1.0000 4031806 1595331650.30 151.5577 60.0003 32.0000 1.9552 1.9567 403.0673 403.4321 0.0567 -1.0000 -1.0000 4031895 1595331650.40 151.5577 60.0003 32.0000 1.9568 1.9583 402.7947 403.1593 0.0568 -1.0000 -1.0000 4031965 1595331650.50 151.4062 60.0003 32.0000 1.9570 1.9584 402.7078 403.0722 0.0568 -1.0000 -1.0000 4032035 1595331650.60 151.3926 60.0003 32.0000 1.9554 1.9568 402.9763 403.3408 0.0567 -1.0000 -1.0000 4032115 1595331650.70 151.3926 60.0003 32.0000 1.9531 1.9545 403.2180 403.5826 0.0569 -1.0000 -1.0000 4032185 1595331650.80 151.3926 60.0003 32.0000 1.9556 1.9571 403.4075 403.7728 0.0567 -1.0000 -1.0000 4032245 1595331650.90 151.3926 60.0003 32.0000 1.9560 1.9574 402.7184 403.0829 0.0568 -1.0000 -1.0000 4032315 1595331651.00 151.4174 60.0003 32.0000 1.9565 1.9580 402.9162 403.2815 0.0568 -1.0000 -1.0000 4032385 1595331651.10 151.5581 60.0003 32.0000 1.9552 1.9567 403.0942 403.4596 0.0570 -1.0000 -1.0000 4032445 1595331651.20 151.5581 60.0003 32.0000 1.9547 1.9561 403.0813 403.4448 0.0567 -1.0000 -1.0000 4032505 1595331651.30 151.5581 60.0003 32.0000 1.9550 1.9565 403.0685 403.4344 0.0569 -1.0000 -1.0000 4032585 1595331651.40 151.5581 60.0003 32.0000 1.9559 1.9573 402.9430 403.3089 0.0570 -1.0000 -1.0000 4032755 1595331651.50 151.5581 60.0003 32.0000 1.9551 1.9566 402.7156 403.0811 0.0570 -1.0000 -1.0000 4032825 1595331651.60 151.3297 60.0003 32.0000 1.9559 1.9574 403.0248 403.3903 0.0568 -1.0000 -1.0000 4032895 1595331651.70 151.3297 60.0003 32.0000 1.9550 1.9565 403.3814 403.7462 0.0567 -1.0000 -1.0000 4032955 1595331651.80 151.3297 60.0003 32.0000 1.9555 1.9570 403.3142 403.6781 0.0566 -1.0000 -1.0000 4033015 1595331651.90 151.3297 60.0003 32.0000 1.9542 1.9557 403.1412 403.5072 0.0570 -1.0000 -1.0000 4033925 1595331652.00 151.3297 60.0003 32.0000 1.9551 1.9565 402.6710 403.0355 0.0568 -1.0000 -1.0000 4033984 1595331652.10 151.3297 60.0003 32.0000 1.9549 1.9564 403.0366 403.4017 0.0568 -1.0000 -1.0000 4034044 1595331652.20 151.4271 60.0003 32.0000 1.9558 1.9572 403.2801 403.6456 0.0569 -1.0000 -1.0000 4034114 1595331652.30 151.4271 60.0003 32.0000 1.9570 1.9584 403.2188 403.5847 0.0569 -1.0000 -1.0000 4034184 1595331652.40 151.4271 60.0003 32.0000 1.9563 1.9578 403.0264 403.3907 0.0567 -1.0000 -1.0000 4034244 1595331652.50 151.4271 60.0003 32.0000 1.9571 1.9585 402.9162 403.2811 0.0569 -1.0000 -1.0000 4034314 1595331652.60 151.4271 60.0003 32.0000 1.9568 1.9582 402.7643 403.1304 0.0570 -1.0000 -1.0000 4034374 1595331652.70 151.4833 60.0003 32.0000 1.9537 1.9551 403.1216 403.4870 0.0568 -1.0000 -1.0000 4034454 1595331652.80 151.4833 60.0003 32.0000 1.9533 1.9548 403.1355 403.5014 0.0570 -1.0000 -1.0000 4034514 1595331652.90 151.4833 60.0003 32.0000 1.9548 1.9563 403.0953 403.4612 0.0570 -1.0000 -1.0000 4034634 1595331653.00 151.4833 60.0003 32.0000 1.9554 1.9569 402.9442 403.3086 0.0567 -1.0000 -1.0000 4034714 1595331653.10 151.4833 60.0003 32.0000 1.9557 1.9571 402.7488 403.1131 0.0568 -1.0000 -1.0000 4034774 1595331653.20 151.4218 60.0003 32.0000 1.9555 1.9570 403.0496 403.4154 0.0570 -1.0000 -1.0000 4034834 1595331653.30 151.1854 60.0003 32.0000 1.9559 1.9573 403.2354 403.6017 0.0570 -1.0000 -1.0000 4034904 1595331653.40 151.5873 60.0003 32.0000 1.9549 1.9564 403.2012 403.5677 0.0571 -1.0000 -1.0000 4035244 1595331653.50 151.5284 60.0003 32.0000 1.9549 1.9563 402.9583 403.3238 0.0569 -1.0000 -1.0000 4035314 1595331653.60 151.5284 60.0003 32.0000 1.9560 1.9574 402.6620 403.0267 0.0568 -1.0000 -1.0000 4035384 1595331653.70 151.5284 60.0003 32.0000 1.9548 1.9562 402.5963 402.9623 0.0571 -1.0000 -1.0000 4035444 1595331653.80 151.5284 60.0003 32.0000 1.9547 1.9562 403.0936 403.4577 0.0568 -1.0000 -1.0000 4035504 1595331653.90 151.5284 60.0003 32.0000 1.9556 1.9570 403.2624 403.6282 0.0569 -1.0000 -1.0000 4035584 1595331654.00 151.5284 60.0003 32.0000 1.9556 1.9570 403.2951 403.6607 0.0569 -1.0000 -1.0000 4035643 1595331654.10 151.5284 60.0003 32.0000 1.9569 1.9583 403.0713 403.4362 0.0568 -1.0000 -1.0000 4035704 1595331654.20 151.5284 60.0003 32.0000 1.9552 1.9567 403.0420 403.4075 0.0569 -1.0000 -1.0000 4035773 1595331654.30 151.4734 60.0003 32.0000 1.9537 1.9552 403.1062 403.4718 0.0569 -1.0000 -1.0000 4035843 1595331654.40 151.4322 60.0003 32.0000 1.9544 1.9559 403.2409 403.6071 0.0570 -1.0000 -1.0000 4036173 1595331654.50 151.4322 60.0003 32.0000 1.9505 1.9520 403.0350 403.4009 0.0569 -1.0000 -1.0000 4036243 1595331654.60 151.4322 60.0003 32.0000 1.9556 1.9571 402.8591 403.2228 0.0567 -1.0000 -1.0000 4036303 1595331654.70 151.4322 60.0003 32.0000 1.9554 1.9569 402.5033 402.8682 0.0569 -1.0000 -1.0000 4036383 1595331654.80 151.4322 60.0003 32.0000 1.9559 1.9574 402.7309 403.0953 0.0567 -1.0000 -1.0000 4036443 1595331654.90 151.4311 60.0000 32.0000 1.9551 1.9565 403.2946 403.6590 0.0568 -1.0000 -1.0000 4036513 1595331655.00 151.4266 59.9989 32.0000 1.9545 1.9560 403.2122 403.5777 0.0568 -1.0000 -1.0000 4036703 1595331655.10 151.4266 59.9989 32.0000 1.9564 1.9578 403.0505 403.4144 0.0567 -1.0000 -1.0000 4036763 1595331655.20 151.4266 59.9989 32.0000 1.9562 1.9576 402.7991 403.1636 0.0568 -1.0000 -1.0000 4036823 1595331655.30 151.4266 59.9989 32.0000 1.9546 1.9561 403.1777 403.5431 0.0568 -1.0000 -1.0000 4036903 1595331655.40 151.4266 59.9989 32.0000 1.9543 1.9558 403.3891 403.7556 0.0571 -1.0000 -1.0000 4036963 1595331655.50 151.4266 59.9989 32.0000 1.9561 1.9576 403.2455 403.6112 0.0569 -1.0000 -1.0000 4037193 1595331655.60 151.4276 59.9989 32.0000 1.9576 1.9590 402.9233 403.2890 0.0569 -1.0000 -1.0000 4037263 1595331655.70 151.5544 59.9989 32.0000 1.9583 1.9597 402.6864 403.0513 0.0568 -1.0000 -1.0000 4037333 1595331655.80 151.5544 59.9989 32.0000 1.9576 1.9591 402.8462 403.2105 0.0567 -1.0000 -1.0000 4037393 1595331655.90 151.5544 59.9989 32.0000 1.9571 1.9586 402.9498 403.3159 0.0571 -1.0000 -1.0000 4037463 1595331656.00 151.5544 59.9989 32.0000 1.9546 1.9560 403.2424 403.6089 0.0569 -1.0000 -1.0000 4037713 1595331656.10 151.5544 59.9989 32.0000 1.9546 1.9560 403.1071 403.4723 0.0569 -1.0000 -1.0000 4037773 1595331656.20 151.5544 59.9989 32.0000 1.9563 1.9578 402.6768 403.0420 0.0569 -1.0000 -1.0000 4037843 1595331656.30 151.5151 59.9989 32.0000 1.9562 1.9576 402.8336 403.1987 0.0568 -1.0000 -1.0000 4037913 1595331656.40 151.4964 59.9989 32.0000 1.9541 1.9556 403.1082 403.4726 0.0567 -1.0000 -1.0000 4037972 1595331656.50 151.4964 59.9989 32.0000 1.9551 1.9566 403.0562 403.4213 0.0569 -1.0000 -1.0000 4038412 1595331656.60 151.4964 59.9989 32.0000 1.9576 1.9591 402.8851 403.2496 0.0568 -1.0000 -1.0000 4038472 1595331656.70 151.4964 59.9989 32.0000 1.9550 1.9564 402.8676 403.2325 0.0568 -1.0000 -1.0000 4038552 1595331656.80 151.4964 59.9989 32.0000 1.9562 1.9577 403.1668 403.5320 0.0569 -1.0000 -1.0000 4038612 1595331656.90 151.3899 59.9989 32.0000 1.9565 1.9579 403.2567 403.6228 0.0569 -1.0000 -1.0000 4038672 1595331657.00 151.3899 59.9989 32.0000 1.9550 1.9565 403.0512 403.4158 0.0568 -1.0000 -1.0000 4038922 1595331657.10 151.3899 59.9989 32.0000 1.9565 1.9580 402.8659 403.2304 0.0568 -1.0000 -1.0000 4038982 1595331657.20 151.3899 59.9989 32.0000 1.9565 1.9580 402.5493 402.9146 0.0569 -1.0000 -1.0000 4039052 1595331657.30 151.3899 59.9989 32.0000 1.9569 1.9583 402.8040 403.1701 0.0570 -1.0000 -1.0000 4039122 1595331657.40 151.4296 59.9989 32.0000 1.9552 1.9567 402.9767 403.3430 0.0570 -1.0000 -1.0000 4039182 1595331657.50 151.4314 59.9989 32.0000 1.9566 1.9581 403.1992 403.5660 0.0572 -1.0000 -1.0000 4039242 1595331657.60 151.4314 59.9989 32.0000 1.9559 1.9574 403.0227 403.3889 0.0569 -1.0000 -1.0000 4039322 1595331657.70 151.4314 59.9989 32.0000 1.9556 1.9571 402.8276 403.1932 0.0570 -1.0000 -1.0000 4039382 1595331657.80 151.4314 59.9989 32.0000 1.9545 1.9560 402.7878 403.1535 0.0569 -1.0000 -1.0000 4039442 1595331657.90 151.4314 59.9989 32.0000 1.9546 1.9561 403.1911 403.5569 0.0569 -1.0000 -1.0000 4039522 1595331658.00 151.4314 59.9989 32.0000 1.9549 1.9564 403.1529 403.5183 0.0569 -1.0000 -1.0000 4039582 1595331658.10 151.4818 59.9989 32.0000 1.9556 1.9570 403.0381 403.4030 0.0568 -1.0000 -1.0000 4039642 1595331658.20 151.4818 59.9989 32.0000 1.9561 1.9576 402.7883 403.1526 0.0567 -1.0000 -1.0000 4039712 1595331658.30 151.4818 59.9989 32.0000 1.9549 1.9563 403.0779 403.4429 0.0569 -1.0000 -1.0000 4039782 1595331658.40 151.4818 59.9989 32.0000 1.9552 1.9567 403.2380 403.6035 0.0568 -1.0000 -1.0000 4039842 1595331658.50 151.4818 59.9989 32.0000 1.9552 1.9567 403.0231 403.3879 0.0568 -1.0000 -1.0000 4039911 1595331658.60 151.6584 59.9989 32.0000 1.9558 1.9572 403.0472 403.4130 0.0570 -1.0000 -1.0000 4040241 1595331658.70 151.6645 59.9989 32.0000 1.9545 1.9560 403.2488 403.6133 0.0566 -1.0000 -1.0000 4040321 1595331658.80 151.6645 59.9989 32.0000 1.9553 1.9567 403.1640 403.5301 0.0569 -1.0000 -1.0000 4040381 1595331658.90 151.6645 59.9989 32.0000 1.9577 1.9592 402.8897 403.2544 0.0567 -1.0000 -1.0000 4040441 1595331659.00 151.6645 59.9989 32.0000 1.9557 1.9572 402.7029 403.0679 0.0569 -1.0000 -1.0000 4040511 1595331659.10 151.6013 59.9989 32.0000 1.9556 1.9571 402.8775 403.2432 0.0569 -1.0000 -1.0000 4040581 1595331659.20 151.5033 59.9989 32.0000 1.9537 1.9552 402.8657 403.2318 0.0571 -1.0000 -1.0000 4040641 1595331659.30 151.5033 59.9989 32.0000 1.9550 1.9565 403.0428 403.4089 0.0569 -1.0000 -1.0000 4040711 1595331659.40 151.5033 59.9989 32.0000 1.9564 1.9579 403.2034 403.5692 0.0570 -1.0000 -1.0000 4040771 1595331659.50 151.5033 59.9989 32.0000 1.9570 1.9585 403.0297 403.3951 0.0568 -1.0000 -1.0000 4040841 1595331659.60 151.5033 59.9989 32.0000 1.9579 1.9594 402.7815 403.1461 0.0568 -1.0000 -1.0000 4041071 1595331659.70 151.5857 59.9980 32.0000 1.9553 1.9568 403.2498 403.6149 0.0569 -1.0000 -1.0000 4041131 1595331659.80 151.5857 59.9980 32.0000 1.9538 1.9553 403.1939 403.5597 0.0569 -1.0000 -1.0000 4041201 1595331659.90 151.5857 59.9980 32.0000 1.9550 1.9564 403.0511 403.4165 0.0570 -1.0000 -1.0000 4041271 1595331660.00 151.5857 59.9980 32.0000 1.9582 1.9596 402.8538 403.2194 0.0569 -1.0000 -1.0000 4041331 1595331660.10 151.5857 59.9980 32.0000 1.9558 1.9573 403.0816 403.4470 0.0569 -1.0000 -1.0000 4042081 1595331660.20 151.5857 59.9980 32.0000 1.9563 1.9578 403.3220 403.6885 0.0570 -1.0000 -1.0000 4042151 1595331660.30 151.4886 59.9980 32.0000 1.9547 1.9562 403.2213 403.5857 0.0567 -1.0000 -1.0000 4042211 1595331660.40 151.2459 59.9980 32.0000 1.9564 1.9578 403.0159 403.3814 0.0568 -1.0000 -1.0000 4042280 1595331660.50 151.2459 59.9980 32.0000 1.9557 1.9572 402.7760 403.1411 0.0570 -1.0000 -1.0000 4042350 1595331660.60 151.2459 59.9980 32.0000 1.9563 1.9577 402.6216 402.9871 0.0570 -1.0000 -1.0000 4042440 1595331660.70 151.2459 59.9980 32.0000 1.9549 1.9563 402.9853 403.3511 0.0569 -1.0000 -1.0000 4042511 1595331660.80 151.2459 59.9980 32.0000 1.9547 1.9562 403.1087 403.4738 0.0569 -1.0000 -1.0000 4042570 1595331660.90 151.2781 59.9980 32.0000 1.9557 1.9572 402.8340 403.1981 0.0568 -1.0000 -1.0000 4042630 1595331661.00 151.4229 59.9980 32.0000 1.9574 1.9589 402.7218 403.0873 0.0569 -1.0000 -1.0000 4042710 1595331661.10 151.4229 59.9980 32.0000 1.9546 1.9561 402.9626 403.3275 0.0568 -1.0000 -1.0000 4042770 1595331661.20 151.4229 59.9980 32.0000 1.9542 1.9557 403.4267 403.7924 0.0568 -1.0000 -1.0000 4042830 1595331661.30 151.4229 59.9980 32.0000 1.9546 1.9561 403.1477 403.5124 0.0568 -1.0000 -1.0000 4042910 1595331661.40 151.4229 59.9980 32.0000 1.9559 1.9573 403.2224 403.5867 0.0567 -1.0000 -1.0000 4042970 1595331661.50 151.7809 59.9980 32.0000 1.9567 1.9582 402.7633 403.1283 0.0569 -1.0000 -1.0000 4043030 1595331661.60 151.7809 59.9980 32.0000 1.9575 1.9589 402.7445 403.1096 0.0568 -1.0000 -1.0000 4043110 1595331661.70 151.7809 59.9980 32.0000 1.9563 1.9577 402.8225 403.1874 0.0568 -1.0000 -1.0000 4043300 1595331661.80 151.7809 59.9980 32.0000 1.9554 1.9568 403.0812 403.4462 0.0568 -1.0000 -1.0000 4043360 1595331661.90 151.7809 59.9980 32.0000 1.9533 1.9548 402.9718 403.3359 0.0567 -1.0000 -1.0000 4043430 1595331662.00 151.7809 59.9980 32.0000 1.9558 1.9573 402.9352 403.3001 0.0569 -1.0000 -1.0000 4043500 1595331662.10 151.7809 59.9980 32.0000 1.9550 1.9564 402.7518 403.1176 0.0570 -1.0000 -1.0000 4043560 1595331662.20 151.4103 59.9980 32.0000 1.9550 1.9564 402.8895 403.2541 0.0568 -1.0000 -1.0000 4043650 1595331662.30 151.4103 59.9980 32.0000 1.9539 1.9553 403.2612 403.6255 0.0567 -1.0000 -1.0000 4043710 1595331662.40 151.4103 59.9980 32.0000 1.9553 1.9568 403.2189 403.5845 0.0569 -1.0000 -1.0000 4043780 1595331662.50 151.4103 59.9980 32.0000 1.9544 1.9558 403.2653 403.6307 0.0568 -1.0000 -1.0000 4043850 1595331662.60 151.4103 59.9980 32.0000 1.9569 1.9584 402.8701 403.2356 0.0570 -1.0000 -1.0000 4043910 1595331662.70 151.3488 59.9980 32.0000 1.9570 1.9584 402.8068 403.1718 0.0569 -1.0000 -1.0000 4044249 1595331662.80 151.3488 59.9980 32.0000 1.9575 1.9589 402.6903 403.0558 0.0569 -1.0000 -1.0000 4044310 1595331662.90 151.3488 59.9980 32.0000 1.9552 1.9566 403.0469 403.4117 0.0567 -1.0000 -1.0000 4044390 1595331663.00 151.3488 59.9980 32.0000 1.9540 1.9555 403.1434 403.5087 0.0568 -1.0000 -1.0000 4044459 1595331663.10 151.3488 59.9980 32.0000 1.9567 1.9581 403.1828 403.5485 0.0570 -1.0000 -1.0000 4044529 1595331663.20 151.3530 59.9980 32.0000 1.9573 1.9588 402.8143 403.1794 0.0568 -1.0000 -1.0000 4044899 1595331663.30 151.3691 59.9980 32.0000 1.9563 1.9577 402.9992 403.3634 0.0567 -1.0000 -1.0000 4044979 1595331663.40 151.3691 59.9980 32.0000 1.9547 1.9562 403.2931 403.6588 0.0570 -1.0000 -1.0000 4045039 1595331663.50 151.3691 59.9980 32.0000 1.9544 1.9558 403.2288 403.5961 0.0571 -1.0000 -1.0000 4045099 1595331663.60 151.3691 59.9980 32.0000 1.9551 1.9566 402.7881 403.1527 0.0567 -1.0000 -1.0000 4045169 1595331663.70 151.3691 59.9980 32.0000 1.9565 1.9579 402.7428 403.1075 0.0569 -1.0000 -1.0000 4045239 1595331663.80 151.4129 59.9980 32.0000 1.9569 1.9584 402.9364 403.3008 0.0567 -1.0000 -1.0000 4045299 1595331663.90 151.4129 59.9980 32.0000 1.9558 1.9572 403.2327 403.5981 0.0570 -1.0000 -1.0000 4045369 1595331664.00 151.4129 59.9980 32.0000 1.9556 1.9571 403.0788 403.4451 0.0570 -1.0000 -1.0000 4045429 1595331664.10 151.4129 59.9980 32.0000 1.9565 1.9579 402.9234 403.2885 0.0568 -1.0000 -1.0000 4045499 1595331664.20 151.4129 59.9980 32.0000 1.9564 1.9579 402.8836 403.2480 0.0568 -1.0000 -1.0000 4045569 1595331664.30 151.4624 59.9980 32.0000 1.9545 1.9560 402.8142 403.1787 0.0568 -1.0000 -1.0000 4045659 1595331664.40 151.4624 59.9980 32.0000 1.9544 1.9558 403.1398 403.5040 0.0567 -1.0000 -1.0000 4045719 1595331664.50 151.4624 59.9980 32.0000 1.9545 1.9559 403.2723 403.6377 0.0569 -1.0000 -1.0000 4045799 1595331664.60 151.4624 59.9980 32.0000 1.9544 1.9559 403.1629 403.5274 0.0568 -1.0000 -1.0000 4045859 1595331664.70 151.4624 59.9980 32.0000 1.9549 1.9564 403.0251 403.3909 0.0569 -1.0000 -1.0000 4045929 1595331664.80 151.4624 59.9980 32.0000 1.9581 1.9596 402.8126 403.1772 0.0567 -1.0000 -1.0000 4046688 1595331664.90 151.4700 59.9975 32.0000 1.9577 1.9592 402.9270 403.2911 0.0567 -1.0000 -1.0000 4046758 1595331665.00 151.4700 59.9975 32.0000 1.9556 1.9571 403.1491 403.5136 0.0567 -1.0000 -1.0000 4046838 1595331665.10 151.4700 59.9975 32.0000 1.9550 1.9564 402.9632 403.3289 0.0571 -1.0000 -1.0000 4046898 1595331665.20 151.4700 59.9975 32.0000 1.9570 1.9584 402.7796 403.1451 0.0569 -1.0000 -1.0000 4046958 1595331665.30 151.4700 59.9975 32.0000 1.9558 1.9573 402.7927 403.1574 0.0568 -1.0000 -1.0000 4047028 1595331665.40 151.4122 59.9975 32.0000 1.9550 1.9565 402.9263 403.2918 0.0569 -1.0000 -1.0000 4047088 1595331665.50 151.2879 59.9975 32.0000 1.9548 1.9562 403.2635 403.6289 0.0568 -1.0000 -1.0000 4047158 1595331665.60 151.2879 59.9975 32.0000 1.9561 1.9576 403.2940 403.6586 0.0567 -1.0000 -1.0000 4047228 1595331665.70 151.2879 59.9975 32.0000 1.9555 1.9570 403.0737 403.4400 0.0570 -1.0000 -1.0000 4047288 1595331665.80 151.2879 59.9975 32.0000 1.9571 1.9586 402.9761 403.3414 0.0569 -1.0000 -1.0000 4047418 1595331665.90 151.2879 59.9975 32.0000 1.9546 1.9560 403.0308 403.3954 0.0567 -1.0000 -1.0000 4047488 1595331666.00 151.2879 59.9975 32.0000 1.9562 1.9577 403.3102 403.6759 0.0569 -1.0000 -1.0000 4047548 1595331666.10 151.5851 59.9975 32.0000 1.9565 1.9580 403.3034 403.6692 0.0569 -1.0000 -1.0000 4047618 1595331666.20 151.5979 59.9975 32.0000 1.9552 1.9567 402.9710 403.3364 0.0568 -1.0000 -1.0000 4047698 1595331666.30 151.5979 59.9975 32.0000 1.9547 1.9562 403.0611 403.4259 0.0568 -1.0000 -1.0000 4047918 1595331666.40 151.5979 59.9975 32.0000 1.9551 1.9565 403.2617 403.6267 0.0569 -1.0000 -1.0000 4047988 1595331666.50 151.5979 59.9975 32.0000 1.9556 1.9570 403.1766 403.5421 0.0568 -1.0000 -1.0000 4048057 1595331666.60 151.5642 59.9975 32.0000 1.9577 1.9592 402.9853 403.3523 0.0570 -1.0000 -1.0000 4048118 1595331666.70 151.4127 59.9975 32.0000 1.9570 1.9585 402.7067 403.0718 0.0570 -1.0000 -1.0000 4048188 1595331666.80 151.4127 59.9975 32.0000 1.9553 1.9568 403.0008 403.3660 0.0568 -1.0000 -1.0000 4048937 1595331666.90 151.4127 59.9975 32.0000 1.9559 1.9574 403.1148 403.4813 0.0570 -1.0000 -1.0000 4048997 1595331667.00 151.4127 59.9975 32.0000 1.9550 1.9565 403.0818 403.4477 0.0569 -1.0000 -1.0000 4049067 1595331667.10 151.4127 59.9975 32.0000 1.9557 1.9572 402.7815 403.1466 0.0569 -1.0000 -1.0000 4049137 1595331667.20 151.4892 59.9975 32.0000 1.9552 1.9567 402.6676 403.0317 0.0568 -1.0000 -1.0000 4049197 1595331667.30 151.5490 59.9975 32.0000 1.9565 1.9580 403.0080 403.3736 0.0570 -1.0000 -1.0000 4049267 1595331667.40 151.5490 59.9975 32.0000 1.9573 1.9588 403.1811 403.5470 0.0569 -1.0000 -1.0000 4049327 1595331667.50 151.5490 59.9975 32.0000 1.9568 1.9582 403.1547 403.5199 0.0568 -1.0000 -1.0000 4049397 1595331667.60 151.5490 59.9975 32.0000 1.9576 1.9591 402.7572 403.1219 0.0568 -1.0000 -1.0000 4049467 1595331667.70 151.5490 59.9975 32.0000 1.9569 1.9584 402.9988 403.3636 0.0568 -1.0000 -1.0000 4049527 1595331667.80 151.5329 59.9975 32.0000 1.9551 1.9566 403.2454 403.6124 0.0571 -1.0000 -1.0000 4049587 1595331667.90 151.5179 59.9975 32.0000 1.9564 1.9578 403.1382 403.5045 0.0570 -1.0000 -1.0000 4049776 1595331668.00 151.5179 59.9975 32.0000 1.9567 1.9582 402.9018 403.2663 0.0567 -1.0000 -1.0000 4049836 1595331668.10 151.5179 59.9975 32.0000 1.9544 1.9559 403.0824 403.4468 0.0567 -1.0000 -1.0000 4049906 1595331668.20 151.5179 59.9975 32.0000 1.9541 1.9556 403.1482 403.5135 0.0569 -1.0000 -1.0000 4049976 1595331668.30 151.5179 59.9975 32.0000 1.9522 1.9536 403.2277 403.5936 0.0569 -1.0000 -1.0000 4050036 1595331668.40 151.5029 59.9975 32.0000 1.9549 1.9564 402.9856 403.3499 0.0568 -1.0000 -1.0000 4050096 1595331668.50 151.5029 59.9975 32.0000 1.9566 1.9580 402.7057 403.0706 0.0568 -1.0000 -1.0000 4050176 1595331668.60 151.5029 59.9975 32.0000 1.9558 1.9573 403.1620 403.5269 0.0569 -1.0000 -1.0000 4050236 1595331668.70 151.5029 59.9975 32.0000 1.9559 1.9574 403.1638 403.5300 0.0569 -1.0000 -1.0000 4050306 1595331668.80 151.5029 59.9975 32.0000 1.9559 1.9573 403.1863 403.5519 0.0569 -1.0000 -1.0000 4050366 1595331668.90 151.4319 59.9975 32.0000 1.9575 1.9590 403.1198 403.4865 0.0570 -1.0000 -1.0000 4050786 1595331669.00 151.4319 59.9975 32.0000 1.9568 1.9583 402.7411 403.1065 0.0569 -1.0000 -1.0000 4050876 1595331669.10 151.4319 59.9975 32.0000 1.9560 1.9575 402.8149 403.1802 0.0569 -1.0000 -1.0000 4050936 1595331669.20 151.4319 59.9975 32.0000 1.9542 1.9556 403.1590 403.5247 0.0569 -1.0000 -1.0000 4050996 1595331669.30 151.4319 59.9975 32.0000 1.9547 1.9561 403.2266 403.5918 0.0568 -1.0000 -1.0000 4051066 1595331669.40 151.4319 59.9975 32.0000 1.9536 1.9551 403.0992 403.4642 0.0568 -1.0000 -1.0000 4051136 1595331669.50 151.5025 59.9975 32.0000 1.9562 1.9577 402.9778 403.3433 0.0569 -1.0000 -1.0000 4051196 1595331669.60 151.5025 59.9975 32.0000 1.9546 1.9561 402.7315 403.0972 0.0570 -1.0000 -1.0000 4051266 1595331669.70 151.5025 59.9975 32.0000 1.9533 1.9548 402.9460 403.3104 0.0567 -1.0000 -1.0000 4051336 1595331669.80 151.5025 59.9975 32.0000 1.9537 1.9552 403.1966 403.5612 0.0568 -1.0000 -1.0000 4051396 1595331669.90 151.5025 59.9975 32.0000 1.9556 1.9571 403.1576 403.5227 0.0568 -1.0000 -1.0000 4051466 1595331670.00 151.5025 59.9975 32.0000 1.9567 1.9581 402.9167 403.2816 0.0568 -1.0000 -1.0000 4051526 1595331670.10 151.4149 59.9980 32.0000 1.9576 1.9591 402.7543 403.1186 0.0567 -1.0000 -1.0000 4051586 1595331670.20 151.4149 59.9980 32.0000 1.9563 1.9577 402.8669 403.2305 0.0567 -1.0000 -1.0000 4051665 1595331670.30 151.4149 59.9980 32.0000 1.9565 1.9580 403.1923 403.5579 0.0569 -1.0000 -1.0000 4051726 1595331670.40 151.4149 59.9980 32.0000 1.9580 1.9594 402.6118 402.9768 0.0569 -1.0000 -1.0000 4051955 1595331670.50 151.4149 59.9980 32.0000 1.9573 1.9588 402.8581 403.2230 0.0568 -1.0000 -1.0000 4052035 1595331670.60 151.5248 59.9980 32.0000 1.9566 1.9580 403.2162 403.5819 0.0570 -1.0000 -1.0000 4052095 1595331670.70 151.8144 59.9980 32.0000 1.9563 1.9578 402.9102 403.2762 0.0569 -1.0000 -1.0000 4052165 1595331670.80 151.8144 59.9980 32.0000 1.9569 1.9583 402.6203 402.9849 0.0569 -1.0000 -1.0000 4052235 1595331670.90 151.8144 59.9980 32.0000 1.9572 1.9587 402.8599 403.2248 0.0568 -1.0000 -1.0000 4052455 1595331671.00 151.8144 59.9980 32.0000 1.9549 1.9563 403.2439 403.6088 0.0568 -1.0000 -1.0000 4052525 1595331671.10 151.8144 59.9980 32.0000 1.9547 1.9561 403.1706 403.5368 0.0570 -1.0000 -1.0000 4052595 1595331671.20 151.3871 59.9980 32.0000 1.9544 1.9559 402.9887 403.3538 0.0568 -1.0000 -1.0000 4052655 1595331671.30 151.3871 59.9980 32.0000 1.9551 1.9566 403.1148 403.4808 0.0570 -1.0000 -1.0000 4052735 1595331671.40 151.3871 59.9980 32.0000 1.9577 1.9591 402.7815 403.1464 0.0569 -1.0000 -1.0000 4053445 1595331671.50 151.3871 59.9980 32.0000 1.9570 1.9584 402.7590 403.1242 0.0569 -1.0000 -1.0000 4053534 1595331671.60 151.3871 59.9980 32.0000 1.9563 1.9577 403.0204 403.3861 0.0569 -1.0000 -1.0000 4053605 1595331671.70 151.3871 59.9980 32.0000 1.9563 1.9578 403.1544 403.5199 0.0569 -1.0000 -1.0000 4053674 1595331671.80 151.5739 59.9980 32.0000 1.9575 1.9589 403.1185 403.4847 0.0570 -1.0000 -1.0000 4053734 1595331671.90 151.5739 59.9980 32.0000 1.9572 1.9587 402.8502 403.2164 0.0569 -1.0000 -1.0000 4053805 1595331672.00 151.5739 59.9980 32.0000 1.9554 1.9569 402.7599 403.1242 0.0569 -1.0000 -1.0000 4053874 1595331672.10 151.5739 59.9980 32.0000 1.9548 1.9562 403.0207 403.3863 0.0569 -1.0000 -1.0000 4053934 1595331672.20 151.5739 59.9980 32.0000 1.9547 1.9562 403.3500 403.7154 0.0569 -1.0000 -1.0000 4054004 1595331672.30 151.5739 59.9980 32.0000 1.9550 1.9565 403.1410 403.5073 0.0570 -1.0000 -1.0000 4054064 1595331672.40 151.7448 59.9980 32.0000 1.9567 1.9581 402.8487 403.2137 0.0569 -1.0000 -1.0000 4054134 1595331672.50 151.7448 59.9980 32.0000 1.9574 1.9588 402.7159 403.0814 0.0569 -1.0000 -1.0000 4054204 1595331672.60 151.7448 59.9980 32.0000 1.9574 1.9588 403.0318 403.3974 0.0569 -1.0000 -1.0000 4054264 1595331672.70 151.7448 59.9980 32.0000 1.9544 1.9558 403.1188 403.4848 0.0569 -1.0000 -1.0000 4054334 1595331672.80 151.7448 59.9980 32.0000 1.9544 1.9558 402.8881 403.2540 0.0570 -1.0000 -1.0000 4054404 1595331672.90 151.4691 59.9980 32.0000 1.9568 1.9583 402.6845 403.0491 0.0567 -1.0000 -1.0000 4054464 1595331673.00 151.4691 59.9980 32.0000 1.9546 1.9561 402.7694 403.1332 0.0568 -1.0000 -1.0000 4054704 1595331673.10 151.4691 59.9980 32.0000 1.9553 1.9568 403.1296 403.4959 0.0570 -1.0000 -1.0000 4054774 1595331673.20 151.4691 59.9980 32.0000 1.9564 1.9578 403.2564 403.6229 0.0570 -1.0000 -1.0000 4054834 1595331673.30 151.5771 59.9980 32.0000 1.9565 1.9579 403.0521 403.4182 0.0569 -1.0000 -1.0000 4054904 1595331673.40 151.5131 59.9980 32.0000 1.9563 1.9578 402.7151 403.0796 0.0568 -1.0000 -1.0000 4054974 1595331673.50 151.5131 59.9980 32.0000 1.9568 1.9582 402.7130 403.0774 0.0569 -1.0000 -1.0000 4055034 1595331673.60 151.5131 59.9980 32.0000 1.9545 1.9559 403.1013 403.4675 0.0570 -1.0000 -1.0000 4055104 1595331673.70 151.5131 59.9980 32.0000 1.9534 1.9549 403.1455 403.5101 0.0567 -1.0000 -1.0000 4055164 1595331673.80 151.5131 59.9980 32.0000 1.9544 1.9559 403.0309 403.3965 0.0569 -1.0000 -1.0000 4055234 1595331673.90 151.5131 59.9980 32.0000 1.9558 1.9572 402.9139 403.2798 0.0570 -1.0000 -1.0000 4055304 1595331674.00 151.3958 59.9980 32.0000 1.9555 1.9569 402.9841 403.3501 0.0570 -1.0000 -1.0000 4055524 1595331674.10 151.3958 59.9980 32.0000 1.9548 1.9563 403.2931 403.6594 0.0570 -1.0000 -1.0000 4055594 1595331674.20 151.3958 59.9980 32.0000 1.9549 1.9563 403.2153 403.5810 0.0569 -1.0000 -1.0000 4055663 1595331674.30 151.3958 59.9980 32.0000 1.9564 1.9579 403.0223 403.3871 0.0568 -1.0000 -1.0000 4055723 1595331674.40 151.3958 59.9980 32.0000 1.9559 1.9574 402.7466 403.1117 0.0569 -1.0000 -1.0000 4055793 1595331674.50 151.3958 59.9980 32.0000 1.9553 1.9568 402.9595 403.3247 0.0569 -1.0000 -1.0000 4056003 1595331674.60 151.3958 59.9980 32.0000 1.9556 1.9570 403.1075 403.4735 0.0570 -1.0000 -1.0000 4056063 1595331674.70 151.3958 59.9980 32.0000 1.9554 1.9568 403.0004 403.3674 0.0570 -1.0000 -1.0000 4056133 1595331674.80 151.3958 59.9980 32.0000 1.9580 1.9594 402.8594 403.2253 0.0570 -1.0000 -1.0000 4056193 1595331674.90 151.3958 59.9980 32.0000 1.9578 1.9593 402.9274 403.2938 0.0570 -1.0000 -1.0000 4056263 1595331675.00 151.3958 59.9980 32.0000 1.9564 1.9578 403.0357 403.4012 0.0570 -1.0000 -1.0000 4056503 1595331675.10 151.3954 59.9980 32.0000 1.9566 1.9581 403.0696 403.4357 0.0569 -1.0000 -1.0000 4056573 1595331675.20 151.4082 59.9998 32.0000 1.9570 1.9585 402.7981 403.1637 0.0569 -1.0000 -1.0000 4056633 1595331675.30 151.4082 59.9998 32.0000 1.9540 1.9554 402.7604 403.1255 0.0568 -1.0000 -1.0000 4056703 1595331675.40 151.4082 59.9998 32.0000 1.9550 1.9565 403.0540 403.4181 0.0566 -1.0000 -1.0000 4056763 1595331675.50 151.4082 59.9998 32.0000 1.9562 1.9577 403.1235 403.4893 0.0569 -1.0000 -1.0000 4057003 1595331675.60 151.4082 59.9998 32.0000 1.9567 1.9581 402.9637 403.3285 0.0568 -1.0000 -1.0000 4057083 1595331675.70 151.4899 59.9998 32.0000 1.9570 1.9585 402.8217 403.1874 0.0570 -1.0000 -1.0000 4057143 1595331675.80 151.7496 59.9998 32.0000 1.9554 1.9568 403.2381 403.6034 0.0568 -1.0000 -1.0000 4057203 1595331675.90 151.7496 59.9998 32.0000 1.9558 1.9572 402.9604 403.3257 0.0569 -1.0000 -1.0000 4057272 1595331676.00 151.7496 59.9998 32.0000 1.9558 1.9573 402.9434 403.3092 0.0570 -1.0000 -1.0000 4057342 1595331676.10 151.7496 59.9998 32.0000 1.9566 1.9580 402.8888 403.2533 0.0568 -1.0000 -1.0000 4057772 1595331676.20 151.7496 59.9998 32.0000 1.9552 1.9566 403.2160 403.5808 0.0568 -1.0000 -1.0000 4057842 1595331676.30 151.7496 59.9998 32.0000 1.9564 1.9579 403.2676 403.6328 0.0568 -1.0000 -1.0000 4057902 1595331676.40 151.4291 59.9998 32.0000 1.9571 1.9585 402.7504 403.1163 0.0569 -1.0000 -1.0000 4057972 1595331676.50 151.4291 59.9998 32.0000 1.9549 1.9563 402.9089 403.2731 0.0568 -1.0000 -1.0000 4058042 1595331676.60 151.4291 59.9998 32.0000 1.9543 1.9558 403.2079 403.5728 0.0567 -1.0000 -1.0000 4058242 1595331676.70 151.4291 59.9998 32.0000 1.9552 1.9567 403.1903 403.5561 0.0569 -1.0000 -1.0000 4058312 1595331676.80 151.4291 59.9998 32.0000 1.9548 1.9562 403.1648 403.5301 0.0568 -1.0000 -1.0000 4058372 1595331676.90 151.4291 59.9998 32.0000 1.9575 1.9590 402.7286 403.0930 0.0568 -1.0000 -1.0000 4058432 1595331677.00 151.4291 59.9998 32.0000 1.9559 1.9574 402.7050 403.0712 0.0571 -1.0000 -1.0000 4058512 1595331677.10 151.4291 59.9998 32.0000 1.9544 1.9559 403.0009 403.3669 0.0569 -1.0000 -1.0000 4059432 1595331677.20 151.4291 59.9998 32.0000 1.9542 1.9557 403.2844 403.6494 0.0568 -1.0000 -1.0000 4059491 1595331677.30 151.3867 59.9998 32.0000 1.9556 1.9571 402.7254 403.0903 0.0569 -1.0000 -1.0000 4059561 1595331677.40 151.3867 59.9998 32.0000 1.9592 1.9606 402.7585 403.1240 0.0569 -1.0000 -1.0000 4059631 1595331677.50 151.7506 59.9998 32.0000 1.9572 1.9586 402.7984 403.1627 0.0567 -1.0000 -1.0000 4059691 1595331677.60 151.7506 59.9998 32.0000 1.9560 1.9574 403.2665 403.6316 0.0569 -1.0000 -1.0000 4059771 1595331677.70 151.7506 59.9998 32.0000 1.9557 1.9571 403.3368 403.7023 0.0568 -1.0000 -1.0000 4059831 1595331677.80 151.7506 59.9998 32.0000 1.9552 1.9567 403.1608 403.5267 0.0570 -1.0000 -1.0000 4059891 1595331677.90 151.7506 59.9998 32.0000 1.9562 1.9576 402.8547 403.2199 0.0568 -1.0000 -1.0000 4059961 1595331678.00 151.4847 59.9998 32.0000 1.9568 1.9583 402.8541 403.2197 0.0570 -1.0000 -1.0000 4100031 1595331678.10 151.4847 59.9998 32.0000 1.9562 1.9577 402.9979 403.3625 0.0567 -1.0000 -1.0000 4100091 1595331678.20 151.4847 59.9998 32.0000 1.9563 1.9578 403.2858 403.6505 0.0568 -1.0000 -1.0000 4100161 1595331678.30 151.4847 59.9998 32.0000 1.9540 1.9554 403.4351 403.8008 0.0569 -1.0000 -1.0000 4100221 1595331678.40 151.4847 59.9998 32.0000 1.9560 1.9575 402.9422 403.3072 0.0568 -1.0000 -1.0000 4100291 1595331678.50 151.4847 59.9998 32.0000 1.9551 1.9566 402.8410 403.2059 0.0568 -1.0000 -1.0000 4100361 1595331678.60 151.6067 59.9998 32.0000 1.9551 1.9565 403.0130 403.3788 0.0569 -1.0000 -1.0000 4100421 1595331678.70 151.5813 59.9998 32.0000 1.9542 1.9557 403.2759 403.6414 0.0568 -1.0000 -1.0000 4100501 1595331678.80 151.6254 59.9998 32.0000 1.9560 1.9575 403.1321 403.4971 0.0568 -1.0000 -1.0000 4100561 1595331678.90 151.6254 59.9998 32.0000 1.9576 1.9591 402.9044 403.2687 0.0567 -1.0000 -1.0000 4100621 1595331679.00 151.6254 59.9998 32.0000 1.9562 1.9576 402.8116 403.1762 0.0568 -1.0000 -1.0000 4100701 1595331679.10 151.6254 59.9998 32.0000 1.9539 1.9554 403.2566 403.6214 0.0567 -1.0000 -1.0000 4100761 1595331679.20 151.6254 59.9998 32.0000 1.9545 1.9560 403.2016 403.5678 0.0569 -1.0000 -1.0000 4100821 1595331679.30 151.6254 59.9998 32.0000 1.9562 1.9577 403.1765 403.5414 0.0569 -1.0000 -1.0000 4100891 1595331679.40 151.6254 59.9998 32.0000 1.9561 1.9576 402.6862 403.0517 0.0569 -1.0000 -1.0000 4100961 1595331679.50 151.6254 59.9998 32.0000 1.9548 1.9562 403.2076 403.5717 0.0567 -1.0000 -1.0000 4101021 1595331679.60 151.6254 59.9998 32.0000 1.9541 1.9556 403.3228 403.6875 0.0567 -1.0000 -1.0000 4101091 1595331679.70 151.6254 59.9998 32.0000 1.9548 1.9562 403.0634 403.4286 0.0569 -1.0000 -1.0000 4101170 1595331679.80 151.5090 59.9998 32.0000 1.9556 1.9570 402.8278 403.1932 0.0569 -1.0000 -1.0000 4101231 1595331679.90 151.4567 59.9999 32.0000 1.9565 1.9580 402.6420 403.0070 0.0568 -1.0000 -1.0000 4101311 1595331680.00 151.4567 59.9999 32.0000 1.9557 1.9571 402.7617 403.1272 0.0569 -1.0000 -1.0000 4101370 1595331680.10 151.4567 59.9999 32.0000 1.9546 1.9560 403.1529 403.5182 0.0569 -1.0000 -1.0000 4101430 1595331680.20 151.4567 59.9999 32.0000 1.9551 1.9566 403.2214 403.5864 0.0568 -1.0000 -1.0000 4101760 1595331680.30 151.4567 59.9999 32.0000 1.9558 1.9572 403.1701 403.5359 0.0569 -1.0000 -1.0000 4101830 1595331680.40 151.4567 59.9999 32.0000 1.9572 1.9587 402.8493 403.2146 0.0569 -1.0000 -1.0000 4101890 1595331680.50 151.4567 59.9999 32.0000 1.9560 1.9575 402.8129 403.1776 0.0568 -1.0000 -1.0000 4101970 1595331680.60 151.6945 59.9999 32.0000 1.9560 1.9575 403.3158 403.6810 0.0568 -1.0000 -1.0000 4102030 1595331680.70 151.6945 59.9999 32.0000 1.9557 1.9571 403.1333 403.4983 0.0568 -1.0000 -1.0000 4102170 1595331680.80 151.6945 59.9999 32.0000 1.9562 1.9576 402.9299 403.2947 0.0568 -1.0000 -1.0000 4102230 1595331680.90 151.6945 59.9999 32.0000 1.9554 1.9569 402.7728 403.1372 0.0568 -1.0000 -1.0000 4102290 1595331681.00 151.6945 59.9999 32.0000 1.9558 1.9572 403.2562 403.6218 0.0569 -1.0000 -1.0000 4102370 1595331681.10 151.5246 59.9999 32.0000 1.9544 1.9559 403.3507 403.7162 0.0569 -1.0000 -1.0000 4102430 1595331681.20 151.4070 59.9999 32.0000 1.9541 1.9556 403.1587 403.5249 0.0570 -1.0000 -1.0000 4103410 1595331681.30 151.4070 59.9999 32.0000 1.9550 1.9565 402.8788 403.2456 0.0572 -1.0000 -1.0000 4103489 1595331681.40 151.4070 59.9999 32.0000 1.9561 1.9576 402.7432 403.1094 0.0570 -1.0000 -1.0000 4103549 1595331681.50 151.4070 59.9999 32.0000 1.9547 1.9562 402.8673 403.2321 0.0568 -1.0000 -1.0000 4103609 1595331681.60 151.4070 59.9999 32.0000 1.9547 1.9562 402.9894 403.3537 0.0567 -1.0000 -1.0000 4103689 1595331681.70 151.2863 59.9999 32.0000 1.9564 1.9579 403.0197 403.3841 0.0568 -1.0000 -1.0000 4103749 1595331681.80 151.2863 59.9999 32.0000 1.9559 1.9573 402.7637 403.1288 0.0569 -1.0000 -1.0000 4103819 1595331681.90 151.2863 59.9999 32.0000 1.9553 1.9568 402.6895 403.0543 0.0568 -1.0000 -1.0000 4103889 1595331682.00 151.2863 59.9999 32.0000 1.9540 1.9554 402.9005 403.2657 0.0569 -1.0000 -1.0000 4103949 1595331682.10 151.2863 59.9999 32.0000 1.9560 1.9575 403.2834 403.6491 0.0569 -1.0000 -1.0000 4104009 1595331682.20 151.6917 59.9999 32.0000 1.9548 1.9562 403.2755 403.6414 0.0569 -1.0000 -1.0000 4104099 1595331682.30 151.6917 59.9999 32.0000 1.9552 1.9566 403.1809 403.5459 0.0569 -1.0000 -1.0000 4104159 1595331682.40 151.6917 59.9999 32.0000 1.9571 1.9586 402.9179 403.2831 0.0568 -1.0000 -1.0000 4104229 1595331682.50 151.6917 59.9999 32.0000 1.9560 1.9575 403.0413 403.4052 0.0567 -1.0000 -1.0000 4104299 1595331682.60 151.6917 59.9999 32.0000 1.9552 1.9567 403.2319 403.5970 0.0568 -1.0000 -1.0000 4104359 1595331682.70 151.6756 59.9999 32.0000 1.9562 1.9576 403.1630 403.5284 0.0569 -1.0000 -1.0000 4104439 1595331682.80 151.3372 59.9999 32.0000 1.9567 1.9582 402.8705 403.2352 0.0568 -1.0000 -1.0000 4104499 1595331682.90 151.3372 59.9999 32.0000 1.9549 1.9563 403.1190 403.4848 0.0570 -1.0000 -1.0000 4104559 1595331683.00 151.3372 59.9999 32.0000 1.9534 1.9548 403.1002 403.4658 0.0568 -1.0000 -1.0000 4104629 1595331683.10 151.3372 59.9999 32.0000 1.9543 1.9558 403.0255 403.3912 0.0569 -1.0000 -1.0000 4104699 1595331683.20 151.3372 59.9999 32.0000 1.9561 1.9575 402.7193 403.0837 0.0568 -1.0000 -1.0000 4104759 1595331683.30 151.3372 59.9999 32.0000 1.9585 1.9600 402.7805 403.1450 0.0568 -1.0000 -1.0000 4104829 1595331683.40 151.3372 59.9999 32.0000 1.9556 1.9571 403.1316 403.4965 0.0568 -1.0000 -1.0000 4104889 1595331683.50 151.3372 59.9999 32.0000 1.9551 1.9566 403.1872 403.5532 0.0569 -1.0000 -1.0000 4104959 1595331683.60 151.3372 59.9999 32.0000 1.9550 1.9565 403.0768 403.4423 0.0569 -1.0000 -1.0000 4105029 1595331683.70 151.3372 59.9999 32.0000 1.9579 1.9594 402.9206 403.2868 0.0569 -1.0000 -1.0000 4105458 1595331683.80 151.6105 59.9999 32.0000 1.9573 1.9588 402.6676 403.0324 0.0569 -1.0000 -1.0000 4105518 1595331683.90 151.8787 59.9999 32.0000 1.9562 1.9576 403.0971 403.4630 0.0570 -1.0000 -1.0000 4105588 1595331684.00 151.8787 59.9999 32.0000 1.9556 1.9570 403.1222 403.4874 0.0569 -1.0000 -1.0000 4105658 1595331684.10 151.8787 59.9999 32.0000 1.9587 1.9602 402.8224 403.1877 0.0569 -1.0000 -1.0000 4105718 1595331684.20 151.8787 59.9999 32.0000 1.9578 1.9593 402.8850 403.2503 0.0569 -1.0000 -1.0000 4106228 1595331684.30 151.8787 59.9999 32.0000 1.9555 1.9569 403.0962 403.4609 0.0568 -1.0000 -1.0000 4106288 1595331684.40 151.7904 59.9999 32.0000 1.9534 1.9549 403.1507 403.5160 0.0568 -1.0000 -1.0000 4106358 1595331684.50 151.4151 59.9999 32.0000 1.9545 1.9559 402.9456 403.3129 0.0571 -1.0000 -1.0000 4106428 1595331684.60 151.4151 59.9999 32.0000 1.9542 1.9557 402.9023 403.2669 0.0568 -1.0000 -1.0000 4106498 1595331684.70 151.4151 59.9999 32.0000 1.9560 1.9574 402.6359 403.0016 0.0570 -1.0000 -1.0000 4106568 1595331684.80 151.4151 59.9999 32.0000 1.9577 1.9592 402.7455 403.1103 0.0569 -1.0000 -1.0000 4106698 1595331684.90 151.4151 59.9999 32.0000 1.9571 1.9586 402.7864 403.1512 0.0568 -1.0000 -1.0000 4106758 1595331685.00 151.5494 60.0007 32.0000 1.9568 1.9583 403.1891 403.5545 0.0569 -1.0000 -1.0000 4106828 1595331685.10 151.7196 60.0018 32.0000 1.9572 1.9587 403.0792 403.4443 0.0569 -1.0000 -1.0000 4106888 1595331685.20 151.7196 60.0018 32.0000 1.9575 1.9589 402.7197 403.0839 0.0566 -1.0000 -1.0000 4106958 1595331685.30 151.7196 60.0018 32.0000 1.9576 1.9591 402.9898 403.3546 0.0569 -1.0000 -1.0000 4107238 1595331685.40 151.7196 60.0018 32.0000 1.9551 1.9566 403.2589 403.6253 0.0569 -1.0000 -1.0000 4107307 1595331685.50 151.7196 60.0018 32.0000 1.9545 1.9560 403.2470 403.6122 0.0569 -1.0000 -1.0000 4107367 1595331685.60 151.3824 60.0018 32.0000 1.9555 1.9569 403.1601 403.5254 0.0569 -1.0000 -1.0000 4107437 1595331685.70 151.3824 60.0018 32.0000 1.9576 1.9591 402.8464 403.2124 0.0570 -1.0000 -1.0000 4107497 1595331685.80 151.3824 60.0018 32.0000 1.9565 1.9580 402.8426 403.2082 0.0569 -1.0000 -1.0000 4107577 1595331685.90 151.3824 60.0018 32.0000 1.9549 1.9564 403.1975 403.5627 0.0569 -1.0000 -1.0000 4107647 1595331686.00 151.3824 60.0018 32.0000 1.9543 1.9557 403.1952 403.5606 0.0567 -1.0000 -1.0000 4107707 1595331686.10 151.3824 60.0018 32.0000 1.9561 1.9576 402.8222 403.1877 0.0570 -1.0000 -1.0000 4107777 1595331686.20 151.3824 60.0018 32.0000 1.9565 1.9580 402.7157 403.0804 0.0567 -1.0000 -1.0000 4107847 1595331686.30 151.3946 60.0018 32.0000 1.9558 1.9573 402.9871 403.3512 0.0568 -1.0000 -1.0000 4107987 1595331686.40 151.3986 60.0018 32.0000 1.9552 1.9566 403.3011 403.6676 0.0570 -1.0000 -1.0000 4108047 1595331686.50 151.3986 60.0018 32.0000 1.9560 1.9574 403.1799 403.5446 0.0568 -1.0000 -1.0000 4108127 1595331686.60 151.3986 60.0018 32.0000 1.9573 1.9588 403.0382 403.4039 0.0570 -1.0000 -1.0000 4108187 1595331686.70 151.3986 60.0018 32.0000 1.9583 1.9598 402.8502 403.2161 0.0569 -1.0000 -1.0000 4108257 1595331686.80 151.3986 60.0018 32.0000 1.9568 1.9582 402.9940 403.3594 0.0569 -1.0000 -1.0000 4108437 1595331686.90 151.3961 60.0018 32.0000 1.9539 1.9553 403.2519 403.6171 0.0568 -1.0000 -1.0000 4108497 1595331687.00 151.3961 60.0018 32.0000 1.9552 1.9567 403.0512 403.4179 0.0571 -1.0000 -1.0000 4108577 1595331687.10 151.3961 60.0018 32.0000 1.9560 1.9575 402.8786 403.2439 0.0568 -1.0000 -1.0000 4108637 1595331687.20 151.3961 60.0018 32.0000 1.9567 1.9582 403.0913 403.4569 0.0569 -1.0000 -1.0000 4108697 1595331687.30 151.3961 60.0018 32.0000 1.9554 1.9568 403.1432 403.5080 0.0568 -1.0000 -1.0000 4109666 1595331687.40 151.3961 60.0018 32.0000 1.9558 1.9572 403.2295 403.5950 0.0568 -1.0000 -1.0000 4109726 1595331687.50 151.3961 60.0018 32.0000 1.9564 1.9578 402.9337 403.2994 0.0569 -1.0000 -1.0000 4109786 1595331687.60 151.6025 60.0018 32.0000 1.9550 1.9565 402.5900 402.9547 0.0568 -1.0000 -1.0000 4109856 1595331687.70 151.6025 60.0018 32.0000 1.9549 1.9563 402.6658 403.0320 0.0572 -1.0000 -1.0000 4109926 1595331687.80 151.6025 60.0018 32.0000 1.9549 1.9564 403.0754 403.4407 0.0569 -1.0000 -1.0000 4109986 1595331687.90 151.6025 60.0018 32.0000 1.9548 1.9562 403.1671 403.5328 0.0569 -1.0000 -1.0000 4110066 1595331688.00 151.6025 60.0018 32.0000 1.9559 1.9573 403.1445 403.5098 0.0568 -1.0000 -1.0000 4110136 1595331688.10 151.6025 60.0018 32.0000 1.9560 1.9575 402.9363 403.3013 0.0569 -1.0000 -1.0000 4110206 1595331688.20 151.5667 60.0018 32.0000 1.9575 1.9590 402.6498 403.0147 0.0568 -1.0000 -1.0000 4110276 1595331688.30 151.5667 60.0018 32.0000 1.9564 1.9579 403.1622 403.5277 0.0569 -1.0000 -1.0000 4110336 1595331688.40 151.5667 60.0018 32.0000 1.9548 1.9563 403.2233 403.5886 0.0568 -1.0000 -1.0000 4110396 1595331688.50 151.5667 60.0018 32.0000 1.9551 1.9566 402.9726 403.3379 0.0569 -1.0000 -1.0000 4110476 1595331688.60 151.5667 60.0018 32.0000 1.9557 1.9571 402.8141 403.1801 0.0569 -1.0000 -1.0000 4110546 1595331688.70 151.5667 60.0018 32.0000 1.9552 1.9566 402.7876 403.1508 0.0567 -1.0000 -1.0000 4110616 1595331688.80 151.6402 60.0018 32.0000 1.9539 1.9554 403.1533 403.5179 0.0567 -1.0000 -1.0000 4110676 1595331688.90 151.6402 60.0018 32.0000 1.9547 1.9561 402.9575 403.3239 0.0570 -1.0000 -1.0000 4110786 1595331689.00 151.6402 60.0018 32.0000 1.9580 1.9594 402.7793 403.1441 0.0568 -1.0000 -1.0000 4110866 1595331689.10 151.6402 60.0018 32.0000 1.9572 1.9587 403.0395 403.4051 0.0570 -1.0000 -1.0000 4110926 1595331689.20 151.6402 60.0018 32.0000 1.9558 1.9573 403.4388 403.8052 0.0570 -1.0000 -1.0000 4110986 1595331689.30 151.6402 60.0018 32.0000 1.9553 1.9567 403.1976 403.5634 0.0569 -1.0000 -1.0000 4111056 1595331689.40 151.6402 60.0018 32.0000 1.9554 1.9569 402.9199 403.2852 0.0569 -1.0000 -1.0000 4111126 1595331689.50 151.6402 60.0018 32.0000 1.9536 1.9551 402.9447 403.3103 0.0569 -1.0000 -1.0000 4111185 1595331689.60 151.6402 60.0018 32.0000 1.9539 1.9553 403.0373 403.4030 0.0570 -1.0000 -1.0000 4111255 1595331689.70 151.6402 60.0018 32.0000 1.9548 1.9562 403.1514 403.5171 0.0568 -1.0000 -1.0000 4111326 1595331689.80 151.6402 60.0018 32.0000 1.9571 1.9585 402.9185 403.2852 0.0571 -1.0000 -1.0000 4111385 1595331689.90 151.6049 60.0010 32.0000 1.9559 1.9573 402.6791 403.0440 0.0569 -1.0000 -1.0000 4111525 1595331690.00 151.5591 59.9999 32.0000 1.9561 1.9576 402.7172 403.0817 0.0567 -1.0000 -1.0000 4111585 1595331690.10 151.5591 59.9999 32.0000 1.9537 1.9552 403.0841 403.4493 0.0569 -1.0000 -1.0000 4111645 1595331690.20 151.5591 59.9999 32.0000 1.9548 1.9562 403.2082 403.5747 0.0570 -1.0000 -1.0000 4111715 1595331690.30 151.5591 59.9999 32.0000 1.9555 1.9569 403.0587 403.4243 0.0569 -1.0000 -1.0000 4111785 1595331690.40 151.5591 59.9999 32.0000 1.9552 1.9566 402.9623 403.3279 0.0570 -1.0000 -1.0000 4112025 1595331690.50 151.4586 59.9999 32.0000 1.9559 1.9573 402.9920 403.3578 0.0569 -1.0000 -1.0000 4112105 1595331690.60 151.4478 59.9999 32.0000 1.9544 1.9558 403.2572 403.6227 0.0569 -1.0000 -1.0000 4112165 1595331690.70 151.4478 59.9999 32.0000 1.9547 1.9561 403.2472 403.6136 0.0570 -1.0000 -1.0000 4112235 1595331690.80 151.4478 59.9999 32.0000 1.9541 1.9556 403.1429 403.5092 0.0570 -1.0000 -1.0000 4112295 1595331690.90 151.4478 59.9999 32.0000 1.9571 1.9586 402.8506 403.2161 0.0569 -1.0000 -1.0000 4112365 1595331691.00 151.4478 59.9999 32.0000 1.9568 1.9582 402.7614 403.1269 0.0569 -1.0000 -1.0000 4112435 1595331691.10 151.6084 59.9999 32.0000 1.9562 1.9577 403.1184 403.4851 0.0572 -1.0000 -1.0000 4112495 1595331691.20 151.6148 59.9999 32.0000 1.9549 1.9563 403.3745 403.7406 0.0569 -1.0000 -1.0000 4112565 1595331691.30 151.6148 59.9999 32.0000 1.9550 1.9564 403.1366 403.5024 0.0570 -1.0000 -1.0000 4112635 1595331691.40 151.6148 59.9999 32.0000 1.9574 1.9588 402.8798 403.2453 0.0569 -1.0000 -1.0000 4112765 1595331691.50 151.6148 59.9999 32.0000 1.9562 1.9576 402.6182 402.9830 0.0568 -1.0000 -1.0000 4112825 1595331691.60 151.5743 59.9999 32.0000 1.9562 1.9577 402.9266 403.2916 0.0569 -1.0000 -1.0000 4112895 1595331691.70 151.4557 59.9999 32.0000 1.9546 1.9560 403.3242 403.6905 0.0570 -1.0000 -1.0000 4112955 1595331691.80 151.4557 59.9999 32.0000 1.9564 1.9579 403.0500 403.4167 0.0570 -1.0000 -1.0000 4113025 1595331691.90 151.4557 59.9999 32.0000 1.9562 1.9577 402.9494 403.3155 0.0570 -1.0000 -1.0000 4113095 1595331692.00 151.4557 59.9999 32.0000 1.9553 1.9567 402.7410 403.1068 0.0569 -1.0000 -1.0000 4113194 1595331692.10 151.4557 59.9999 32.0000 1.9538 1.9552 402.8576 403.2220 0.0568 -1.0000 -1.0000 4113254 1595331692.20 151.5128 59.9999 32.0000 1.9544 1.9559 402.9458 403.3107 0.0568 -1.0000 -1.0000 4113335 1595331692.30 151.5128 59.9999 32.0000 1.9551 1.9565 403.1788 403.5450 0.0569 -1.0000 -1.0000 4113395 1595331692.40 151.5128 59.9999 32.0000 1.9567 1.9582 403.0472 403.4125 0.0569 -1.0000 -1.0000 4113454 1595331692.50 151.5128 59.9999 32.0000 1.9573 1.9588 403.0085 403.3749 0.0570 -1.0000 -1.0000 4113794 1595331692.60 151.5128 59.9999 32.0000 1.9556 1.9571 402.7386 403.1043 0.0570 -1.0000 -1.0000 4113854 1595331692.70 151.5590 59.9999 32.0000 1.9559 1.9574 403.0080 403.3730 0.0568 -1.0000 -1.0000 4113924 1595331692.80 151.5732 59.9999 32.0000 1.9562 1.9576 403.2226 403.5884 0.0569 -1.0000 -1.0000 4113994 1595331692.90 151.5732 59.9999 32.0000 1.9576 1.9590 402.7426 403.1069 0.0568 -1.0000 -1.0000 4114054 1595331693.00 151.5732 59.9999 32.0000 1.9557 1.9572 402.7364 403.1009 0.0567 -1.0000 -1.0000 4114444 1595331693.10 151.5732 59.9999 32.0000 1.9554 1.9568 403.2393 403.6052 0.0570 -1.0000 -1.0000 4114504 1595331693.20 151.5732 59.9999 32.0000 1.9536 1.9551 403.1943 403.5605 0.0570 -1.0000 -1.0000 4114564 1595331693.30 151.4763 59.9999 32.0000 1.9543 1.9558 403.1317 403.4970 0.0568 -1.0000 -1.0000 4114644 1595331693.40 151.4763 59.9999 32.0000 1.9560 1.9574 403.0466 403.4128 0.0569 -1.0000 -1.0000 4114704 1595331693.50 151.4763 59.9999 32.0000 1.9569 1.9583 402.5817 402.9457 0.0567 -1.0000 -1.0000 4115034 1595331693.60 151.4763 59.9999 32.0000 1.9566 1.9580 402.7134 403.0783 0.0569 -1.0000 -1.0000 4115104 1595331693.70 151.4763 59.9999 32.0000 1.9553 1.9568 402.7542 403.1194 0.0570 -1.0000 -1.0000 4115163 1595331693.80 151.4763 59.9999 32.0000 1.9562 1.9577 403.1422 403.5073 0.0567 -1.0000 -1.0000 4115233 1595331693.90 151.4763 59.9999 32.0000 1.9568 1.9582 402.9741 403.3399 0.0570 -1.0000 -1.0000 4115303 1595331694.00 151.4763 59.9999 32.0000 1.9560 1.9574 402.6923 403.0580 0.0570 -1.0000 -1.0000 4115443 1595331694.10 151.4763 59.9999 32.0000 1.9570 1.9585 403.0554 403.4209 0.0568 -1.0000 -1.0000 4115503 1595331694.20 151.4669 59.9999 32.0000 1.9554 1.9569 403.3201 403.6862 0.0570 -1.0000 -1.0000 4115573 1595331694.30 151.4948 59.9999 32.0000 1.9553 1.9568 403.1130 403.4796 0.0571 -1.0000 -1.0000 4115633 1595331694.40 151.7123 59.9999 32.0000 1.9575 1.9589 402.8781 403.2434 0.0569 -1.0000 -1.0000 4115703 1595331694.50 151.7123 59.9999 32.0000 1.9574 1.9589 402.8779 403.2439 0.0570 -1.0000 -1.0000 4116503 1595331694.60 151.7123 59.9999 32.0000 1.9547 1.9562 403.1839 403.5502 0.0571 -1.0000 -1.0000 4116563 1595331694.70 151.7123 59.9999 32.0000 1.9539 1.9553 403.1535 403.5194 0.0569 -1.0000 -1.0000 4116643 1595331694.80 151.7123 59.9999 32.0000 1.9562 1.9577 403.0230 403.3887 0.0570 -1.0000 -1.0000 4116713 1595331694.90 151.2942 60.0009 32.0000 1.9559 1.9574 402.9278 403.2931 0.0568 -1.0000 -1.0000 4116773 1595331695.00 151.2495 60.0010 32.0000 1.9550 1.9564 403.0064 403.3719 0.0569 -1.0000 -1.0000 4116843 1595331695.10 151.2495 60.0010 32.0000 1.9536 1.9550 403.1427 403.5073 0.0568 -1.0000 -1.0000 4116913 1595331695.20 151.2495 60.0010 32.0000 1.9543 1.9557 403.0895 403.4553 0.0570 -1.0000 -1.0000 4116972 1595331695.30 151.2495 60.0010 32.0000 1.9561 1.9576 402.9195 403.2837 0.0568 -1.0000 -1.0000 4117052 1595331695.40 151.2495 60.0010 32.0000 1.9577 1.9592 402.8372 403.2029 0.0569 -1.0000 -1.0000 4117112 1595331695.50 151.2495 60.0010 32.0000 1.9567 1.9582 402.6371 403.0031 0.0570 -1.0000 -1.0000 4117222 1595331695.60 151.2495 60.0010 32.0000 1.9572 1.9586 402.9678 403.3335 0.0569 -1.0000 -1.0000 4117302 1595331695.70 151.2495 60.0010 32.0000 1.9568 1.9582 403.2972 403.6622 0.0567 -1.0000 -1.0000 4117362 1595331695.80 151.2495 60.0010 32.0000 1.9565 1.9580 402.9865 403.3512 0.0568 -1.0000 -1.0000 4117422 1595331695.90 151.2495 60.0010 32.0000 1.9564 1.9579 402.8158 403.1807 0.0568 -1.0000 -1.0000 4117502 1595331696.00 151.2495 60.0010 32.0000 1.9563 1.9578 403.0235 403.3888 0.0569 -1.0000 -1.0000 4117562 1595331696.10 151.3103 60.0010 32.0000 1.9547 1.9562 403.1880 403.5521 0.0567 -1.0000 -1.0000 4117622 1595331696.20 151.3103 60.0010 32.0000 1.9547 1.9561 403.0697 403.4349 0.0568 -1.0000 -1.0000 4117692 1595331696.30 151.3103 60.0010 32.0000 1.9554 1.9569 402.7718 403.1365 0.0568 -1.0000 -1.0000 4117762 1595331696.40 151.3103 60.0010 32.0000 1.9565 1.9580 402.8492 403.2141 0.0568 -1.0000 -1.0000 4117822 1595331696.50 151.3103 60.0010 32.0000 1.9559 1.9573 403.1065 403.4718 0.0569 -1.0000 -1.0000 4117892 1595331696.60 151.3103 60.0010 32.0000 1.9557 1.9571 403.1938 403.5594 0.0569 -1.0000 -1.0000 4117962 1595331696.70 151.5107 60.0010 32.0000 1.9543 1.9558 403.0870 403.4516 0.0568 -1.0000 -1.0000 4118032 1595331696.80 151.5107 60.0010 32.0000 1.9549 1.9564 403.0294 403.3942 0.0568 -1.0000 -1.0000 4118102 1595331696.90 151.5107 60.0010 32.0000 1.9569 1.9584 402.9387 403.3042 0.0569 -1.0000 -1.0000 4118162 1595331697.00 151.5107 60.0010 32.0000 1.9571 1.9585 402.6218 402.9868 0.0569 -1.0000 -1.0000 4118232 1595331697.10 151.5107 60.0010 32.0000 1.9563 1.9578 403.0618 403.4275 0.0569 -1.0000 -1.0000 4118462 1595331697.20 151.6468 60.0010 32.0000 1.9537 1.9552 403.1830 403.5484 0.0569 -1.0000 -1.0000 4118522 1595331697.30 151.6468 60.0010 32.0000 1.9540 1.9554 403.2123 403.5779 0.0568 -1.0000 -1.0000 4118592 1595331697.40 151.6468 60.0010 32.0000 1.9567 1.9582 403.0643 403.4297 0.0569 -1.0000 -1.0000 4118662 1595331697.50 151.6468 60.0010 32.0000 1.9577 1.9592 402.8671 403.2320 0.0568 -1.0000 -1.0000 4118722 1595331697.60 151.6468 60.0010 32.0000 1.9551 1.9566 402.9991 403.3645 0.0569 -1.0000 -1.0000 4118951 1595331697.70 151.3612 60.0010 32.0000 1.9538 1.9552 403.1272 403.4930 0.0571 -1.0000 -1.0000 4119021 1595331697.80 151.2215 60.0010 32.0000 1.9542 1.9556 402.9734 403.3406 0.0571 -1.0000 -1.0000 4119081 1595331697.90 151.2215 60.0010 32.0000 1.9556 1.9571 402.7771 403.1439 0.0572 -1.0000 -1.0000 4119151 1595331698.00 151.2215 60.0010 32.0000 1.9557 1.9571 402.6445 403.0105 0.0570 -1.0000 -1.0000 4119221 1595331698.10 151.2215 60.0010 32.0000 1.9571 1.9586 402.9230 403.2886 0.0569 -1.0000 -1.0000 4119461 1595331698.20 151.2386 60.0010 32.0000 1.9564 1.9578 403.0960 403.4621 0.0570 -1.0000 -1.0000 4119531 1595331698.30 151.6385 60.0010 32.0000 1.9561 1.9576 403.0175 403.3821 0.0567 -1.0000 -1.0000 4119601 1595331698.40 151.6385 60.0010 32.0000 1.9576 1.9591 402.8283 403.1927 0.0568 -1.0000 -1.0000 4119661 1595331698.50 151.6385 60.0010 32.0000 1.9572 1.9587 402.8139 403.1801 0.0571 -1.0000 -1.0000 4119731 1595331698.60 151.6385 60.0010 32.0000 1.9555 1.9570 403.1887 403.5555 0.0570 -1.0000 -1.0000 4120011 1595331698.70 151.6385 60.0010 32.0000 1.9550 1.9564 403.2417 403.6072 0.0568 -1.0000 -1.0000 4120081 1595331698.80 151.4636 60.0010 32.0000 1.9560 1.9575 402.9178 403.2838 0.0570 -1.0000 -1.0000 4120141 1595331698.90 151.4636 60.0010 32.0000 1.9551 1.9565 402.8869 403.2525 0.0570 -1.0000 -1.0000 4120211 1595331699.00 151.4636 60.0010 32.0000 1.9556 1.9571 402.6554 403.0210 0.0570 -1.0000 -1.0000 4120281 1595331699.10 151.4636 60.0010 32.0000 1.9557 1.9572 402.8893 403.2541 0.0568 -1.0000 -1.0000 4120731 1595331699.20 151.4636 60.0010 32.0000 1.9554 1.9568 403.1882 403.5535 0.0568 -1.0000 -1.0000 4120791 1595331699.30 151.4795 60.0010 32.0000 1.9560 1.9575 402.7976 403.1633 0.0570 -1.0000 -1.0000 4120860 1595331699.40 151.5578 60.0010 32.0000 1.9557 1.9572 402.6456 403.0106 0.0569 -1.0000 -1.0000 4120920 1595331699.50 151.5578 60.0010 32.0000 1.9553 1.9568 402.7207 403.0862 0.0569 -1.0000 -1.0000 4120990 1595331699.60 151.5578 60.0010 32.0000 1.9540 1.9555 402.9994 403.3654 0.0570 -1.0000 -1.0000 4121230 1595331699.70 151.5578 60.0010 32.0000 1.9541 1.9556 403.1479 403.5136 0.0570 -1.0000 -1.0000 4121290 1595331699.80 151.5578 60.0010 32.0000 1.9562 1.9577 403.0657 403.4313 0.0569 -1.0000 -1.0000 4121350 1595331699.90 151.2279 60.0010 32.0000 1.9588 1.9603 402.9742 403.3390 0.0569 -1.0000 -1.0000 4121440 1595331700.00 151.2279 60.0010 32.0000 1.9589 1.9604 402.9810 403.3472 0.0570 -1.0000 -1.0000 4121500 1595331700.10 151.2279 60.0010 32.0000 1.9569 1.9584 403.0823 403.4495 0.0572 -1.0000 -1.0000 4121720 1595331700.20 151.4266 60.0000 32.0000 1.9547 1.9561 403.1703 403.5364 0.0570 -1.0000 -1.0000 4121790 1595331700.30 151.6413 59.9989 32.0000 1.9545 1.9559 403.2221 403.5885 0.0569 -1.0000 -1.0000 4121860 1595331700.40 151.5483 59.9989 32.0000 1.9546 1.9560 402.7014 403.0665 0.0569 -1.0000 -1.0000 4121920 1595331700.50 151.4746 59.9989 32.0000 1.9548 1.9563 402.7410 403.1062 0.0569 -1.0000 -1.0000 4121990 1595331700.60 151.4746 59.9989 32.0000 1.9557 1.9571 403.0972 403.4629 0.0569 -1.0000 -1.0000 4122220 1595331700.70 151.4746 59.9989 32.0000 1.9539 1.9554 403.1213 403.4868 0.0569 -1.0000 -1.0000 4122290 1595331700.80 151.4746 59.9989 32.0000 1.9544 1.9559 402.9878 403.3539 0.0570 -1.0000 -1.0000 4122350 1595331700.90 151.4746 59.9989 32.0000 1.9552 1.9566 403.0034 403.3692 0.0569 -1.0000 -1.0000 4122420 1595331701.00 151.3284 59.9989 32.0000 1.9556 1.9570 402.7658 403.1317 0.0570 -1.0000 -1.0000 4122490 1595331701.10 151.3029 59.9989 32.0000 1.9554 1.9568 402.7969 403.1626 0.0569 -1.0000 -1.0000 4122549 1595331701.20 151.3029 59.9989 32.0000 1.9544 1.9559 403.1601 403.5266 0.0571 -1.0000 -1.0000 4122729 1595331701.30 151.3029 59.9989 32.0000 1.9539 1.9554 403.0536 403.4186 0.0568 -1.0000 -1.0000 4122809 1595331701.40 151.3029 59.9989 32.0000 1.9561 1.9575 403.1621 403.5268 0.0567 -1.0000 -1.0000 4122869 1595331701.50 151.3029 59.9989 32.0000 1.9567 1.9582 402.7121 403.0767 0.0568 -1.0000 -1.0000 4122939 1595331701.60 151.4999 59.9989 32.0000 1.9582 1.9597 402.7920 403.1571 0.0569 -1.0000 -1.0000 4123009 1595331701.70 151.4999 59.9989 32.0000 1.9573 1.9588 403.1335 403.4979 0.0565 -1.0000 -1.0000 4123449 1595331701.80 151.4999 59.9989 32.0000 1.9555 1.9569 403.2574 403.6228 0.0568 -1.0000 -1.0000 4123519 1595331701.90 151.4999 59.9989 32.0000 1.9554 1.9569 402.8592 403.2238 0.0569 -1.0000 -1.0000 4123589 1595331702.00 151.4999 59.9989 32.0000 1.9564 1.9579 402.7532 403.1193 0.0570 -1.0000 -1.0000 4123649 1595331702.10 151.5608 59.9989 32.0000 1.9550 1.9565 402.6607 403.0245 0.0568 -1.0000 -1.0000 4123709 1595331702.20 151.5865 59.9989 32.0000 1.9560 1.9575 402.8485 403.2142 0.0570 -1.0000 -1.0000 4123789 1595331702.30 151.5865 59.9989 32.0000 1.9553 1.9568 403.2033 403.5679 0.0567 -1.0000 -1.0000 4123849 1595331702.40 151.5865 59.9989 32.0000 1.9537 1.9551 403.1618 403.5272 0.0569 -1.0000 -1.0000 4123909 1595331702.50 151.5865 59.9989 32.0000 1.9548 1.9562 403.0384 403.4035 0.0568 -1.0000 -1.0000 4123989 1595331702.60 151.5865 59.9989 32.0000 1.9570 1.9585 402.6594 403.0239 0.0568 -1.0000 -1.0000 4124049 1595331702.70 151.5812 59.9989 32.0000 1.9576 1.9591 402.7247 403.0897 0.0569 -1.0000 -1.0000 4124509 1595331702.80 151.5812 59.9989 32.0000 1.9562 1.9576 402.8165 403.1831 0.0571 -1.0000 -1.0000 4124578 1595331702.90 151.3937 59.9989 32.0000 1.9545 1.9560 403.0798 403.4452 0.0569 -1.0000 -1.0000 4124638 1595331703.00 151.3937 59.9989 32.0000 1.9547 1.9562 403.1342 403.5000 0.0569 -1.0000 -1.0000 4124709 1595331703.10 151.3937 59.9989 32.0000 1.9569 1.9584 402.8180 403.1826 0.0568 -1.0000 -1.0000 4124778 1595331703.20 151.4297 59.9989 32.0000 1.9581 1.9596 402.7949 403.1605 0.0570 -1.0000 -1.0000 4124838 1595331703.30 151.4331 59.9989 32.0000 1.9572 1.9586 403.0449 403.4113 0.0570 -1.0000 -1.0000 4124908 1595331703.40 151.4331 59.9989 32.0000 1.9557 1.9572 403.3314 403.6974 0.0569 -1.0000 -1.0000 4124968 1595331703.50 151.4331 59.9989 32.0000 1.9553 1.9568 403.0503 403.4163 0.0570 -1.0000 -1.0000 4125038 1595331703.60 151.4331 59.9989 32.0000 1.9545 1.9560 402.7742 403.1401 0.0570 -1.0000 -1.0000 4125108 1595331703.70 151.4331 59.9989 32.0000 1.9563 1.9577 402.8301 403.1941 0.0567 -1.0000 -1.0000 4125198 1595331703.80 151.4331 59.9989 32.0000 1.9543 1.9558 403.1293 403.4946 0.0569 -1.0000 -1.0000 4125268 1595331703.90 151.4633 59.9989 32.0000 1.9565 1.9579 403.1533 403.5184 0.0568 -1.0000 -1.0000 4125338 1595331704.00 151.5362 59.9989 32.0000 1.9559 1.9574 402.9748 403.3399 0.0569 -1.0000 -1.0000 4125398 1595331704.10 151.5362 59.9989 32.0000 1.9575 1.9590 402.7042 403.0693 0.0569 -1.0000 -1.0000 4125468 1595331704.20 151.5362 59.9989 32.0000 1.9562 1.9577 402.6136 402.9775 0.0567 -1.0000 -1.0000 4125908 1595331704.30 151.5362 59.9989 32.0000 1.9544 1.9559 403.0153 403.3808 0.0569 -1.0000 -1.0000 4125968 1595331704.40 151.5362 59.9989 32.0000 1.9538 1.9552 403.2653 403.6312 0.0569 -1.0000 -1.0000 4126038 1595331704.50 151.5362 59.9989 32.0000 1.9560 1.9574 403.0075 403.3740 0.0570 -1.0000 -1.0000 4126108 1595331704.60 151.5362 59.9989 32.0000 1.9570 1.9585 402.7722 403.1363 0.0568 -1.0000 -1.0000 4126168 1595331704.70 151.5362 59.9989 32.0000 1.9586 1.9601 402.6414 403.0056 0.0567 -1.0000 -1.0000 4126447 1595331704.80 151.5362 59.9989 32.0000 1.9570 1.9585 403.3285 403.6941 0.0569 -1.0000 -1.0000 4126517 1595331704.90 151.5362 59.9989 32.0000 1.9569 1.9583 403.0763 403.4429 0.0570 -1.0000 -1.0000 4126577 1595331705.00 151.5965 59.9988 32.0000 1.9567 1.9581 402.8153 403.1806 0.0569 -1.0000 -1.0000 4126647 1595331705.10 151.5965 59.9988 32.0000 1.9545 1.9560 402.6752 403.0410 0.0570 -1.0000 -1.0000 4126717 1595331705.20 151.5965 59.9988 32.0000 1.9533 1.9548 403.0763 403.4417 0.0568 -1.0000 -1.0000 4126957 1595331705.30 151.5965 59.9988 32.0000 1.9540 1.9555 403.2349 403.6010 0.0570 -1.0000 -1.0000 4127027 1595331705.40 151.5965 59.9988 32.0000 1.9566 1.9581 402.9628 403.3293 0.0570 -1.0000 -1.0000 4127087 1595331705.50 151.5965 59.9988 32.0000 1.9570 1.9584 402.7813 403.1469 0.0570 -1.0000 -1.0000 4127157 1595331705.60 151.5965 59.9988 32.0000 1.9562 1.9577 402.7011 403.0668 0.0570 -1.0000 -1.0000 4127227 1595331705.70 151.5965 59.9988 32.0000 1.9569 1.9583 403.0163 403.3823 0.0569 -1.0000 -1.0000 4127287 1595331705.80 151.5965 59.9988 32.0000 1.9553 1.9567 403.2230 403.5885 0.0569 -1.0000 -1.0000 4127347 1595331705.90 151.5965 59.9988 32.0000 1.9563 1.9577 403.0464 403.4124 0.0570 -1.0000 -1.0000 4127427 1595331706.00 151.4637 59.9988 32.0000 1.9568 1.9583 402.6318 402.9976 0.0570 -1.0000 -1.0000 4127487 1595331706.10 151.4637 59.9988 32.0000 1.9574 1.9589 403.0021 403.3665 0.0567 -1.0000 -1.0000 4127547 1595331706.20 151.5040 59.9988 32.0000 1.9572 1.9586 403.3280 403.6947 0.0570 -1.0000 -1.0000 4127627 1595331706.30 151.5598 59.9988 32.0000 1.9571 1.9585 403.0922 403.4581 0.0570 -1.0000 -1.0000 4127687 1595331706.40 151.5598 59.9988 32.0000 1.9561 1.9576 402.6468 403.0131 0.0570 -1.0000 -1.0000 4127747 1595331706.50 151.5598 59.9988 32.0000 1.9559 1.9573 402.6514 403.0154 0.0568 -1.0000 -1.0000 4127817 1595331706.60 151.5598 59.9988 32.0000 1.9538 1.9552 402.9837 403.3488 0.0569 -1.0000 -1.0000 4127887 1595331706.70 151.5598 59.9988 32.0000 1.9545 1.9559 403.3135 403.6783 0.0568 -1.0000 -1.0000 4127957 1595331706.80 151.3626 59.9988 32.0000 1.9542 1.9556 403.0475 403.4122 0.0568 -1.0000 -1.0000 4128297 1595331706.90 151.3626 59.9988 32.0000 1.9550 1.9565 403.0151 403.3798 0.0568 -1.0000 -1.0000 4128356 1595331707.00 151.3626 59.9988 32.0000 1.9557 1.9571 402.8034 403.1671 0.0567 -1.0000 -1.0000 4128427 1595331707.10 151.3626 59.9988 32.0000 1.9552 1.9567 402.8601 403.2259 0.0571 -1.0000 -1.0000 4128496 1595331707.20 151.3626 59.9988 32.0000 1.9559 1.9573 403.0759 403.4424 0.0570 -1.0000 -1.0000 4128556 1595331707.30 151.3626 59.9988 32.0000 1.9563 1.9577 403.2921 403.6587 0.0570 -1.0000 -1.0000 4128807 1595331707.40 151.3626 59.9988 32.0000 1.9564 1.9578 403.0648 403.4310 0.0570 -1.0000 -1.0000 4128866 1595331707.50 151.6625 59.9988 32.0000 1.9561 1.9576 402.9025 403.2677 0.0569 -1.0000 -1.0000 4128926 1595331707.60 151.6625 59.9988 32.0000 1.9577 1.9591 402.7267 403.0923 0.0570 -1.0000 -1.0000 4129006 1595331707.70 151.6625 59.9988 32.0000 1.9572 1.9586 402.8547 403.2203 0.0569 -1.0000 -1.0000 4129066 1595331707.80 151.6625 59.9988 32.0000 1.9554 1.9569 403.2404 403.6062 0.0569 -1.0000 -1.0000 4129346 1595331707.90 151.6625 59.9988 32.0000 1.9554 1.9568 403.2674 403.6327 0.0568 -1.0000 -1.0000 4129416 1595331708.00 151.5745 59.9988 32.0000 1.9553 1.9568 403.0197 403.3846 0.0568 -1.0000 -1.0000 4129486 1595331708.10 151.5745 59.9988 32.0000 1.9558 1.9572 402.7096 403.0746 0.0569 -1.0000 -1.0000 4129556 1595331708.20 151.5745 59.9988 32.0000 1.9559 1.9573 402.8287 403.1935 0.0568 -1.0000 -1.0000 4129626 1595331708.30 151.5745 59.9988 32.0000 1.9545 1.9560 403.1796 403.5449 0.0569 -1.0000 -1.0000 4129806 1595331708.40 151.5745 59.9988 32.0000 1.9553 1.9567 403.0216 403.3874 0.0569 -1.0000 -1.0000 4129866 1595331708.50 151.2806 59.9988 32.0000 1.9546 1.9560 402.7360 403.1012 0.0569 -1.0000 -1.0000 4129936 1595331708.60 151.2806 59.9988 32.0000 1.9560 1.9575 402.5976 402.9623 0.0568 -1.0000 -1.0000 4130006 1595331708.70 151.2806 59.9988 32.0000 1.9555 1.9570 402.8538 403.2183 0.0568 -1.0000 -1.0000 4130076 1595331708.80 151.2806 59.9988 32.0000 1.9543 1.9558 403.0709 403.4355 0.0568 -1.0000 -1.0000 4130465 1595331708.90 151.2806 59.9988 32.0000 1.9567 1.9582 403.0006 403.3661 0.0570 -1.0000 -1.0000 4130526 1595331709.00 151.2806 59.9988 32.0000 1.9570 1.9585 402.7336 403.0990 0.0569 -1.0000 -1.0000 4130606 1595331709.10 151.5611 59.9988 32.0000 1.9567 1.9582 402.7668 403.1325 0.0570 -1.0000 -1.0000 4130665 1595331709.20 151.5611 59.9988 32.0000 1.9547 1.9562 403.0898 403.4556 0.0570 -1.0000 -1.0000 4130725 1595331709.30 151.5611 59.9988 32.0000 1.9551 1.9566 403.0308 403.3970 0.0570 -1.0000 -1.0000 4130975 1595331709.40 151.5611 59.9988 32.0000 1.9557 1.9571 402.8915 403.2573 0.0569 -1.0000 -1.0000 4131035 1595331709.50 151.5611 59.9988 32.0000 1.9559 1.9573 402.6919 403.0562 0.0569 -1.0000 -1.0000 4131095 1595331709.60 151.5611 59.9988 32.0000 1.9568 1.9583 402.7002 403.0659 0.0570 -1.0000 -1.0000 4131165 1595331709.70 151.7168 59.9981 32.0000 1.9553 1.9568 402.8947 403.2596 0.0568 -1.0000 -1.0000 4131235 1595331709.80 151.7168 59.9981 32.0000 1.9546 1.9560 403.0450 403.4103 0.0569 -1.0000 -1.0000 4131295 1595331709.90 151.7168 59.9981 32.0000 1.9561 1.9576 403.0374 403.4034 0.0570 -1.0000 -1.0000 4131945 1595331710.00 151.7168 59.9981 32.0000 1.9578 1.9592 402.9941 403.3604 0.0571 -1.0000 -1.0000 4132015 1595331710.10 151.7168 59.9981 32.0000 1.9575 1.9590 402.7463 403.1118 0.0568 -1.0000 -1.0000 4132075 1595331710.20 151.7168 59.9981 32.0000 1.9563 1.9577 403.0547 403.4195 0.0568 -1.0000 -1.0000 4132145 1595331710.30 151.7168 59.9981 32.0000 1.9567 1.9582 403.0350 403.4009 0.0569 -1.0000 -1.0000 4132215 1595331710.40 151.6761 59.9981 32.0000 1.9559 1.9574 402.9465 403.3121 0.0570 -1.0000 -1.0000 4132285 1595331710.50 151.6761 59.9981 32.0000 1.9568 1.9583 402.7362 403.1013 0.0568 -1.0000 -1.0000 4132364 1595331710.60 151.6761 59.9981 32.0000 1.9564 1.9579 402.8899 403.2545 0.0568 -1.0000 -1.0000 4132425 1595331710.70 151.6761 59.9981 32.0000 1.9555 1.9570 403.1830 403.5488 0.0570 -1.0000 -1.0000 4132495 1595331710.80 151.6761 59.9981 32.0000 1.9555 1.9569 403.2848 403.6505 0.0569 -1.0000 -1.0000 4132554 1595331710.90 151.5858 59.9981 32.0000 1.9552 1.9566 402.9774 403.3426 0.0569 -1.0000 -1.0000 4132625 1595331711.00 151.4066 59.9981 32.0000 1.9558 1.9573 402.7123 403.0762 0.0566 -1.0000 -1.0000 4132694 1595331711.10 151.4066 59.9981 32.0000 1.9549 1.9563 402.9630 403.3278 0.0568 -1.0000 -1.0000 4132764 1595331711.20 151.4066 59.9981 32.0000 1.9546 1.9560 403.1307 403.4962 0.0569 -1.0000 -1.0000 4132824 1595331711.30 151.4066 59.9981 32.0000 1.9539 1.9554 403.2294 403.5952 0.0569 -1.0000 -1.0000 4132894 1595331711.40 151.4066 59.9981 32.0000 1.9562 1.9577 402.7110 403.0749 0.0567 -1.0000 -1.0000 4132964 1595331711.50 151.4767 59.9981 32.0000 1.9570 1.9585 402.7350 403.0990 0.0567 -1.0000 -1.0000 4133024 1595331711.60 151.4817 59.9981 32.0000 1.9545 1.9560 402.9432 403.3077 0.0568 -1.0000 -1.0000 4133094 1595331711.70 151.4817 59.9981 32.0000 1.9553 1.9568 403.1220 403.4882 0.0570 -1.0000 -1.0000 4133154 1595331711.80 151.4817 59.9981 32.0000 1.9562 1.9577 403.0241 403.3899 0.0569 -1.0000 -1.0000 4133214 1595331711.90 151.4817 59.9981 32.0000 1.9568 1.9583 402.8050 403.1705 0.0569 -1.0000 -1.0000 4133514 1595331712.00 151.4817 59.9981 32.0000 1.9560 1.9575 402.7106 403.0760 0.0569 -1.0000 -1.0000 4133574 1595331712.10 151.4817 59.9981 32.0000 1.9555 1.9570 403.0434 403.4093 0.0570 -1.0000 -1.0000 4133644 1595331712.20 151.4817 59.9981 32.0000 1.9555 1.9569 403.3017 403.6676 0.0569 -1.0000 -1.0000 4133714 1595331712.30 151.4817 59.9981 32.0000 1.9552 1.9566 403.1514 403.5178 0.0570 -1.0000 -1.0000 4133774 1595331712.40 151.4817 59.9981 32.0000 1.9557 1.9572 402.7324 403.0976 0.0569 -1.0000 -1.0000 4134004 1595331712.50 151.4817 59.9981 32.0000 1.9559 1.9574 403.1353 403.5006 0.0568 -1.0000 -1.0000 4134074 1595331712.60 151.4817 59.9981 32.0000 1.9551 1.9566 403.3492 403.7140 0.0568 -1.0000 -1.0000 4134144 1595331712.70 151.3570 59.9981 32.0000 1.9558 1.9572 403.1076 403.4734 0.0570 -1.0000 -1.0000 4134214 1595331712.80 151.3570 59.9981 32.0000 1.9550 1.9564 402.9274 403.2937 0.0571 -1.0000 -1.0000 4134273 1595331712.90 151.3570 59.9981 32.0000 1.9547 1.9562 402.8095 403.1753 0.0569 -1.0000 -1.0000 4135223 1595331713.00 151.3570 59.9981 32.0000 1.9533 1.9547 403.0651 403.4294 0.0567 -1.0000 -1.0000 4135293 1595331713.10 151.3570 59.9981 32.0000 1.9542 1.9556 403.1343 403.5005 0.0570 -1.0000 -1.0000 4135363 1595331713.20 151.3570 59.9981 32.0000 1.9563 1.9578 402.9824 403.3485 0.0571 -1.0000 -1.0000 4135423 1595331713.30 151.3594 59.9981 32.0000 1.9544 1.9559 402.6112 402.9775 0.0571 -1.0000 -1.0000 4135493 1595331713.40 151.3594 59.9981 32.0000 1.9548 1.9563 402.6441 403.0098 0.0570 -1.0000 -1.0000 4135553 1595331713.50 151.3594 59.9981 32.0000 1.9545 1.9560 402.8707 403.2367 0.0570 -1.0000 -1.0000 4135623 1595331713.60 151.3594 59.9981 32.0000 1.9558 1.9573 403.0186 403.3841 0.0569 -1.0000 -1.0000 4135693 1595331713.70 151.3594 59.9981 32.0000 1.9580 1.9595 402.6772 403.0429 0.0569 -1.0000 -1.0000 4135753 1595331713.80 151.3594 59.9981 32.0000 1.9556 1.9570 402.8330 403.1978 0.0568 -1.0000 -1.0000 4135813 1595331713.90 151.6544 59.9981 32.0000 1.9548 1.9563 403.2010 403.5663 0.0568 -1.0000 -1.0000 4135893 1595331714.00 151.6544 59.9981 32.0000 1.9547 1.9561 403.2916 403.6565 0.0569 -1.0000 -1.0000 4135953 1595331714.10 151.6544 59.9981 32.0000 1.9556 1.9570 403.1229 403.4883 0.0568 -1.0000 -1.0000 4136013 1595331714.20 151.6544 59.9981 32.0000 1.9562 1.9576 402.8641 403.2299 0.0570 -1.0000 -1.0000 4136093 1595331714.30 151.6544 59.9981 32.0000 1.9565 1.9579 402.8002 403.1658 0.0569 -1.0000 -1.0000 4136152 1595331714.40 151.6544 59.9981 32.0000 1.9532 1.9547 403.0559 403.4211 0.0568 -1.0000 -1.0000 4136212 1595331714.50 151.4078 59.9970 32.0000 1.9535 1.9550 403.1950 403.5602 0.0568 -1.0000 -1.0000 4136282 1595331714.60 151.4078 59.9970 32.0000 1.9535 1.9550 403.0781 403.4436 0.0569 -1.0000 -1.0000 4136352 1595331714.70 151.4078 59.9970 32.0000 1.9555 1.9570 402.9241 403.2896 0.0569 -1.0000 -1.0000 4136422 1595331714.80 151.4078 59.9970 32.0000 1.9557 1.9572 402.9096 403.2752 0.0570 -1.0000 -1.0000 4136482 1595331714.90 151.4078 59.9970 32.0000 1.9564 1.9579 403.0645 403.4309 0.0570 -1.0000 -1.0000 4136552 1595331715.00 151.4078 59.9970 32.0000 1.9544 1.9559 403.0689 403.4349 0.0569 -1.0000 -1.0000 4136732 1595331715.10 151.4078 59.9970 32.0000 1.9567 1.9582 402.8700 403.2347 0.0568 -1.0000 -1.0000 4136792 1595331715.20 151.4078 59.9970 32.0000 1.9577 1.9591 402.7836 403.1486 0.0568 -1.0000 -1.0000 4136862 1595331715.30 151.4078 59.9970 32.0000 1.9559 1.9574 403.0408 403.4060 0.0569 -1.0000 -1.0000 4136932 1595331715.40 151.4078 59.9970 32.0000 1.9552 1.9566 403.2268 403.5923 0.0569 -1.0000 -1.0000 4136992 1595331715.50 151.4078 59.9970 32.0000 1.9550 1.9565 403.1087 403.4746 0.0570 -1.0000 -1.0000 4137252 1595331715.60 151.4078 59.9970 32.0000 1.9553 1.9568 402.9090 403.2747 0.0569 -1.0000 -1.0000 4137322 1595331715.70 151.6006 59.9970 32.0000 1.9566 1.9581 402.7049 403.0701 0.0569 -1.0000 -1.0000 4137382 1595331715.80 151.7131 59.9970 32.0000 1.9570 1.9585 402.9535 403.3186 0.0568 -1.0000 -1.0000 4137452 1595331715.90 151.7131 59.9970 32.0000 1.9556 1.9571 403.3194 403.6858 0.0570 -1.0000 -1.0000 4137522 1595331716.00 151.7131 59.9970 32.0000 1.9567 1.9581 402.9918 403.3577 0.0569 -1.0000 -1.0000 4137582 1595331716.10 151.7131 59.9970 32.0000 1.9561 1.9576 402.7834 403.1487 0.0569 -1.0000 -1.0000 4137642 1595331716.20 151.7131 59.9970 32.0000 1.9553 1.9568 402.8393 403.2049 0.0569 -1.0000 -1.0000 4137722 1595331716.30 151.6127 59.9970 32.0000 1.9544 1.9559 402.8977 403.2635 0.0570 -1.0000 -1.0000 4137782 1595331716.40 151.3965 59.9970 32.0000 1.9553 1.9567 403.1672 403.5320 0.0567 -1.0000 -1.0000 4137842 1595331716.50 151.3965 59.9970 32.0000 1.9554 1.9568 403.1444 403.5098 0.0569 -1.0000 -1.0000 4137961 1595331716.60 151.3965 59.9970 32.0000 1.9567 1.9582 402.8433 403.2092 0.0570 -1.0000 -1.0000 4138022 1595331716.70 151.3965 59.9970 32.0000 1.9566 1.9581 402.7207 403.0874 0.0571 -1.0000 -1.0000 4138092 1595331716.80 151.3965 59.9970 32.0000 1.9554 1.9569 402.7877 403.1531 0.0569 -1.0000 -1.0000 4138161 1595331716.90 151.6667 59.9970 32.0000 1.9551 1.9566 403.0632 403.4283 0.0569 -1.0000 -1.0000 4138222 1595331717.00 151.6667 59.9970 32.0000 1.9579 1.9594 403.0112 403.3768 0.0569 -1.0000 -1.0000 4138291 1595331717.10 151.6667 59.9970 32.0000 1.9573 1.9588 402.8222 403.1882 0.0569 -1.0000 -1.0000 4138531 1595331717.20 151.6667 59.9970 32.0000 1.9554 1.9568 402.9477 403.3128 0.0568 -1.0000 -1.0000 4138601 1595331717.30 151.6667 59.9970 32.0000 1.9543 1.9558 403.3583 403.7252 0.0571 -1.0000 -1.0000 4138671 1595331717.40 151.5818 59.9970 32.0000 1.9554 1.9568 403.1443 403.5108 0.0570 -1.0000 -1.0000 4138731 1595331717.50 151.4121 59.9970 32.0000 1.9558 1.9573 402.9309 403.2968 0.0570 -1.0000 -1.0000 4138791 1595331717.60 151.4121 59.9970 32.0000 1.9564 1.9578 402.6755 403.0406 0.0569 -1.0000 -1.0000 4139031 1595331717.70 151.4121 59.9970 32.0000 1.9559 1.9574 402.8861 403.2512 0.0569 -1.0000 -1.0000 4139091 1595331717.80 151.4121 59.9970 32.0000 1.9540 1.9555 403.0259 403.3907 0.0568 -1.0000 -1.0000 4139161 1595331717.90 151.4121 59.9970 32.0000 1.9541 1.9556 403.1215 403.4866 0.0568 -1.0000 -1.0000 4139231 1595331718.00 151.5509 59.9970 32.0000 1.9541 1.9555 403.0440 403.4097 0.0570 -1.0000 -1.0000 4139291 1595331718.10 151.5509 59.9970 32.0000 1.9563 1.9577 402.6372 403.0018 0.0569 -1.0000 -1.0000 4139731 1595331718.20 151.5509 59.9970 32.0000 1.9578 1.9592 402.8145 403.1802 0.0569 -1.0000 -1.0000 4139801 1595331718.30 151.5509 59.9970 32.0000 1.9558 1.9573 402.9912 403.3575 0.0571 -1.0000 -1.0000 4139860 1595331718.40 151.5509 59.9970 32.0000 1.9556 1.9571 403.1991 403.5658 0.0570 -1.0000 -1.0000 4139920 1595331718.50 151.4770 59.9970 32.0000 1.9558 1.9573 403.1772 403.5429 0.0569 -1.0000 -1.0000 4140001 1595331718.60 151.4551 59.9970 32.0000 1.9556 1.9571 402.8559 403.2213 0.0569 -1.0000 -1.0000 4140270 1595331718.70 151.4551 59.9970 32.0000 1.9552 1.9567 402.8011 403.1664 0.0569 -1.0000 -1.0000 4140340 1595331718.80 151.4551 59.9970 32.0000 1.9533 1.9548 403.0508 403.4167 0.0570 -1.0000 -1.0000 4140410 1595331718.90 151.4551 59.9970 32.0000 1.9542 1.9556 403.1911 403.5561 0.0568 -1.0000 -1.0000 4140470 1595331719.00 151.4551 59.9970 32.0000 1.9550 1.9565 403.0336 403.3988 0.0568 -1.0000 -1.0000 4140550 1595331719.10 151.3199 59.9970 32.0000 1.9565 1.9580 403.0872 403.4528 0.0570 -1.0000 -1.0000 4140610 1595331719.20 151.3199 59.9970 32.0000 1.9544 1.9559 403.2457 403.6124 0.0571 -1.0000 -1.0000 4140680 1595331719.30 151.3199 59.9970 32.0000 1.9557 1.9571 403.2711 403.6370 0.0569 -1.0000 -1.0000 4140750 1595331719.40 151.3199 59.9970 32.0000 1.9549 1.9564 402.9983 403.3639 0.0569 -1.0000 -1.0000 4140810 1595331719.50 151.5933 59.9970 32.0000 1.9561 1.9576 402.6325 402.9991 0.0571 -1.0000 -1.0000 4140870 1595331719.60 151.6714 59.9970 32.0000 1.9578 1.9593 402.7798 403.1445 0.0568 -1.0000 -1.0000 4140960 1595331719.70 151.6714 59.9970 32.0000 1.9564 1.9578 402.9970 403.3628 0.0570 -1.0000 -1.0000 4141020 1595331719.80 151.6714 59.9970 32.0000 1.9560 1.9575 403.3656 403.7308 0.0568 -1.0000 -1.0000 4141090 1595331719.90 151.6714 59.9970 32.0000 1.9554 1.9568 403.1992 403.5650 0.0570 -1.0000 -1.0000 4141160 1595331720.00 151.6714 59.9970 32.0000 1.9565 1.9579 402.9389 403.3047 0.0569 -1.0000 -1.0000 4141220 1595331720.10 151.6714 59.9970 32.0000 1.9576 1.9591 402.7676 403.1334 0.0570 -1.0000 -1.0000 4142229 1595331720.20 151.4644 59.9970 32.0000 1.9560 1.9574 402.9778 403.3445 0.0571 -1.0000 -1.0000 4142299 1595331720.30 151.4525 59.9970 32.0000 1.9546 1.9561 403.0944 403.4602 0.0569 -1.0000 -1.0000 4142359 1595331720.40 151.4525 59.9970 32.0000 1.9528 1.9542 403.0341 403.4000 0.0570 -1.0000 -1.0000 4142469 1595331720.50 151.4525 59.9970 32.0000 1.9546 1.9561 402.8189 403.1842 0.0568 -1.0000 -1.0000 4142539 1595331720.60 151.4525 59.9970 32.0000 1.9562 1.9577 402.6780 403.0427 0.0569 -1.0000 -1.0000 4142599 1595331720.70 151.4525 59.9970 32.0000 1.9570 1.9585 402.8441 403.2099 0.0570 -1.0000 -1.0000 4142679 1595331720.80 151.3075 59.9970 32.0000 1.9558 1.9573 403.1936 403.5603 0.0570 -1.0000 -1.0000 4142739 1595331720.90 151.3075 59.9970 32.0000 1.9544 1.9558 403.0531 403.4186 0.0569 -1.0000 -1.0000 4142799 1595331721.00 151.3075 59.9970 32.0000 1.9547 1.9562 403.2277 403.5936 0.0569 -1.0000 -1.0000 4142869 1595331721.10 151.3075 59.9970 32.0000 1.9558 1.9573 402.9859 403.3519 0.0569 -1.0000 -1.0000 4142939 1595331721.20 151.3075 59.9970 32.0000 1.9563 1.9577 402.8273 403.1920 0.0568 -1.0000 -1.0000 4142999 1595331721.30 151.3590 59.9970 32.0000 1.9573 1.9588 403.0555 403.4206 0.0568 -1.0000 -1.0000 4143069 1595331721.40 151.4839 59.9970 32.0000 1.9559 1.9573 403.3017 403.6663 0.0568 -1.0000 -1.0000 4143129 1595331721.50 151.4839 59.9970 32.0000 1.9564 1.9579 403.2418 403.6082 0.0570 -1.0000 -1.0000 4143199 1595331721.60 151.4839 59.9970 32.0000 1.9569 1.9584 402.8793 403.2460 0.0571 -1.0000 -1.0000 4143269 1595331721.70 151.4839 59.9970 32.0000 1.9565 1.9579 402.9383 403.3042 0.0570 -1.0000 -1.0000 4143329 1595331721.80 151.4839 59.9970 32.0000 1.9558 1.9572 403.1603 403.5261 0.0569 -1.0000 -1.0000 4143399 1595331721.90 151.4839 59.9970 32.0000 1.9535 1.9549 403.2834 403.6501 0.0571 -1.0000 -1.0000 4143469 1595331722.00 151.4839 59.9970 32.0000 1.9557 1.9571 403.1557 403.5220 0.0569 -1.0000 -1.0000 4143529 1595331722.10 151.4839 59.9970 32.0000 1.9565 1.9580 402.7742 403.1396 0.0570 -1.0000 -1.0000 4143588 1595331722.20 151.4839 59.9970 32.0000 1.9567 1.9582 402.6134 402.9789 0.0569 -1.0000 -1.0000 4144288 1595331722.30 151.4839 59.9970 32.0000 1.9565 1.9580 402.7240 403.0892 0.0569 -1.0000 -1.0000 4144348 1595331722.40 151.3969 59.9970 32.0000 1.9552 1.9566 403.0965 403.4627 0.0570 -1.0000 -1.0000 4144408 1595331722.50 151.3380 59.9970 32.0000 1.9556 1.9570 403.1138 403.4784 0.0568 -1.0000 -1.0000 4144488 1595331722.60 151.3380 59.9970 32.0000 1.9544 1.9559 402.7862 403.1514 0.0569 -1.0000 -1.0000 4144548 1595331722.70 151.3380 59.9970 32.0000 1.9554 1.9568 402.6493 403.0143 0.0569 -1.0000 -1.0000 4144618 1595331722.80 151.3380 59.9970 32.0000 1.9549 1.9564 403.3074 403.6734 0.0570 -1.0000 -1.0000 4144708 1595331722.90 151.3380 59.9970 32.0000 1.9553 1.9568 403.1686 403.5354 0.0570 -1.0000 -1.0000 4144768 1595331723.00 151.3380 59.9970 32.0000 1.9549 1.9564 403.1775 403.5425 0.0568 -1.0000 -1.0000 4144848 1595331723.10 151.5378 59.9970 32.0000 1.9559 1.9574 403.1626 403.5291 0.0569 -1.0000 -1.0000 4144908 1595331723.20 151.5378 59.9970 32.0000 1.9580 1.9595 402.7616 403.1264 0.0569 -1.0000 -1.0000 4144968 1595331723.30 151.5378 59.9970 32.0000 1.9565 1.9579 402.8055 403.1708 0.0569 -1.0000 -1.0000 4145038 1595331723.40 151.5378 59.9970 32.0000 1.9537 1.9551 403.0240 403.3892 0.0569 -1.0000 -1.0000 4145108 1595331723.50 151.5378 59.9970 32.0000 1.9542 1.9557 402.9802 403.3450 0.0567 -1.0000 -1.0000 4145168 1595331723.60 151.4443 59.9970 32.0000 1.9565 1.9580 402.7157 403.0812 0.0569 -1.0000 -1.0000 4145238 1595331723.70 151.4070 59.9970 32.0000 1.9564 1.9578 402.6616 403.0264 0.0569 -1.0000 -1.0000 4146117 1595331723.80 151.4070 59.9970 32.0000 1.9557 1.9572 402.9040 403.2695 0.0569 -1.0000 -1.0000 4146187 1595331723.90 151.4070 59.9970 32.0000 1.9546 1.9561 403.1634 403.5290 0.0569 -1.0000 -1.0000 4146257 1595331724.00 151.4070 59.9970 32.0000 1.9552 1.9566 403.2331 403.5987 0.0569 -1.0000 -1.0000 4146317 1595331724.10 151.4070 59.9970 32.0000 1.9553 1.9568 403.0381 403.4039 0.0570 -1.0000 -1.0000 4146387 1595331724.20 151.4070 59.9970 32.0000 1.9564 1.9578 402.7319 403.0978 0.0570 -1.0000 -1.0000 4146457 1595331724.30 151.4070 59.9970 32.0000 1.9565 1.9579 402.6114 402.9761 0.0568 -1.0000 -1.0000 4146517 1595331724.40 151.4070 59.9970 32.0000 1.9562 1.9577 402.8751 403.2395 0.0568 -1.0000 -1.0000 4146577 1595331724.50 151.4070 59.9970 32.0000 1.9541 1.9556 403.2640 403.6304 0.0569 -1.0000 -1.0000 4146657 1595331724.60 151.4070 59.9970 32.0000 1.9546 1.9560 402.9762 403.3408 0.0567 -1.0000 -1.0000 4146717 1595331724.70 151.5889 59.9972 32.0000 1.9582 1.9597 402.7367 403.1025 0.0570 -1.0000 -1.0000 4146787 1595331724.80 151.5889 59.9972 32.0000 1.9568 1.9583 402.8068 403.1728 0.0570 -1.0000 -1.0000 4146867 1595331724.90 151.5889 59.9972 32.0000 1.9562 1.9576 403.0175 403.3825 0.0568 -1.0000 -1.0000 4146927 1595331725.00 151.5889 59.9972 32.0000 1.9546 1.9561 403.1787 403.5436 0.0569 -1.0000 -1.0000 4147007 1595331725.10 151.5889 59.9972 32.0000 1.9557 1.9572 402.9730 403.3390 0.0569 -1.0000 -1.0000 4147067 1595331725.20 151.5889 59.9972 32.0000 1.9569 1.9584 402.8273 403.1922 0.0568 -1.0000 -1.0000 4147127 1595331725.30 151.5889 59.9972 32.0000 1.9563 1.9578 402.7171 403.0823 0.0569 -1.0000 -1.0000 4147197 1595331725.40 151.6446 59.9972 32.0000 1.9549 1.9563 403.2053 403.5707 0.0568 -1.0000 -1.0000 4147267 1595331725.50 151.6446 59.9972 32.0000 1.9547 1.9562 403.1708 403.5378 0.0571 -1.0000 -1.0000 4147327 1595331725.60 151.6446 59.9972 32.0000 1.9546 1.9560 402.9828 403.3489 0.0570 -1.0000 -1.0000 4147396 1595331725.70 151.6446 59.9972 32.0000 1.9540 1.9555 402.8879 403.2542 0.0570 -1.0000 -1.0000 4147466 1595331725.80 151.6446 59.9972 32.0000 1.9548 1.9562 403.2264 403.5915 0.0568 -1.0000 -1.0000 4147527 1595331725.90 151.6446 59.9972 32.0000 1.9537 1.9552 403.2041 403.5703 0.0570 -1.0000 -1.0000 4147596 1595331726.00 151.6446 59.9972 32.0000 1.9562 1.9577 402.9610 403.3263 0.0568 -1.0000 -1.0000 4147656 1595331726.10 151.6446 59.9972 32.0000 1.9572 1.9587 402.7360 403.1008 0.0568 -1.0000 -1.0000 4147726 1595331726.20 151.6446 59.9972 32.0000 1.9566 1.9581 402.8934 403.2586 0.0569 -1.0000 -1.0000 4147796 1595331726.30 151.6446 59.9972 32.0000 1.9546 1.9560 403.1169 403.4823 0.0569 -1.0000 -1.0000 4148236 1595331726.40 151.6446 59.9972 32.0000 1.9542 1.9557 403.0245 403.3914 0.0571 -1.0000 -1.0000 4148296 1595331726.50 151.5373 59.9972 32.0000 1.9554 1.9569 402.9332 403.2983 0.0568 -1.0000 -1.0000 4148366 1595331726.60 151.5373 59.9972 32.0000 1.9570 1.9584 402.8569 403.2208 0.0567 -1.0000 -1.0000 4148426 1595331726.70 151.5373 59.9972 32.0000 1.9556 1.9571 402.7876 403.1522 0.0568 -1.0000 -1.0000 4148506 1595331726.80 151.5373 59.9972 32.0000 1.9555 1.9569 402.8254 403.1914 0.0571 -1.0000 -1.0000 4148566 1595331726.90 151.5373 59.9972 32.0000 1.9547 1.9562 402.9657 403.3315 0.0569 -1.0000 -1.0000 4148626 1595331727.00 151.5373 59.9972 32.0000 1.9575 1.9590 402.8454 403.2114 0.0570 -1.0000 -1.0000 4148706 1595331727.10 151.5373 59.9972 32.0000 1.9549 1.9563 402.8667 403.2327 0.0570 -1.0000 -1.0000 4148776 1595331727.20 151.5982 59.9972 32.0000 1.9543 1.9558 403.2529 403.6185 0.0569 -1.0000 -1.0000 4148836 1595331727.30 151.7200 59.9972 32.0000 1.9553 1.9568 403.1223 403.4883 0.0569 -1.0000 -1.0000 4148976 1595331727.40 151.7200 59.9972 32.0000 1.9558 1.9573 403.0412 403.4067 0.0569 -1.0000 -1.0000 4149036 1595331727.50 151.7200 59.9972 32.0000 1.9580 1.9594 402.7545 403.1197 0.0569 -1.0000 -1.0000 4149106 1595331727.60 151.7200 59.9972 32.0000 1.9574 1.9589 403.2763 403.6413 0.0569 -1.0000 -1.0000 4149175 1595331727.70 151.7200 59.9972 32.0000 1.9556 1.9571 403.3319 403.6983 0.0570 -1.0000 -1.0000 4149236 1595331727.80 151.7200 59.9972 32.0000 1.9552 1.9566 403.1906 403.5568 0.0570 -1.0000 -1.0000 4149985 1595331727.90 151.6420 59.9972 32.0000 1.9558 1.9572 402.8944 403.2600 0.0569 -1.0000 -1.0000 4150055 1595331728.00 151.4514 59.9972 32.0000 1.9567 1.9581 402.7268 403.0919 0.0568 -1.0000 -1.0000 4150125 1595331728.10 151.4514 59.9972 32.0000 1.9553 1.9567 402.9102 403.2759 0.0570 -1.0000 -1.0000 4150185 1595331728.20 151.4514 59.9972 32.0000 1.9540 1.9554 403.1040 403.4694 0.0568 -1.0000 -1.0000 4150255 1595331728.30 151.4514 59.9972 32.0000 1.9548 1.9562 403.0250 403.3903 0.0569 -1.0000 -1.0000 4150315 1595331728.40 151.4514 59.9972 32.0000 1.9565 1.9579 402.8677 403.2331 0.0569 -1.0000 -1.0000 4150385 1595331728.50 151.4146 59.9972 32.0000 1.9564 1.9578 402.7791 403.1445 0.0569 -1.0000 -1.0000 4150455 1595331728.60 151.4146 59.9972 32.0000 1.9559 1.9573 402.6288 402.9935 0.0569 -1.0000 -1.0000 4150515 1595331728.70 151.4146 59.9972 32.0000 1.9549 1.9563 403.1797 403.5451 0.0568 -1.0000 -1.0000 4150595 1595331728.80 151.4146 59.9972 32.0000 1.9542 1.9557 403.4085 403.7743 0.0569 -1.0000 -1.0000 4150655 1595331728.90 151.4146 59.9972 32.0000 1.9548 1.9563 403.1798 403.5449 0.0569 -1.0000 -1.0000 4150715 1595331729.00 151.4146 59.9972 32.0000 1.9567 1.9582 402.9734 403.3391 0.0568 -1.0000 -1.0000 4150785 1595331729.10 151.2220 59.9984 32.0000 1.9555 1.9569 403.1827 403.5479 0.0569 -1.0000 -1.0000 4150855 1595331729.20 151.2220 59.9984 32.0000 1.9535 1.9550 403.2965 403.6633 0.0570 -1.0000 -1.0000 4150915 1595331729.30 151.2220 59.9984 32.0000 1.9546 1.9561 402.9430 403.3094 0.0571 -1.0000 -1.0000 4151594 1595331729.40 151.2220 59.9984 32.0000 1.9554 1.9568 402.8921 403.2594 0.0571 -1.0000 -1.0000 4151654 1595331729.50 151.2220 59.9984 32.0000 1.9553 1.9568 402.7207 403.0856 0.0569 -1.0000 -1.0000 4151714 1595331729.60 151.2220 59.9984 32.0000 1.9546 1.9561 402.9830 403.3480 0.0568 -1.0000 -1.0000 4151794 1595331729.70 151.2220 59.9984 32.0000 1.9552 1.9566 403.1612 403.5273 0.0570 -1.0000 -1.0000 4151854 1595331729.80 151.2220 59.9984 32.0000 1.9558 1.9573 403.0305 403.3964 0.0570 -1.0000 -1.0000 4151914 1595331729.90 151.2220 59.9984 32.0000 1.9560 1.9574 402.7377 403.1031 0.0568 -1.0000 -1.0000 4151994 1595331730.00 151.2220 59.9984 32.0000 1.9554 1.9568 402.5030 402.8675 0.0569 -1.0000 -1.0000 4152054 1595331730.10 151.2220 59.9984 32.0000 1.9542 1.9557 402.8238 403.1889 0.0568 -1.0000 -1.0000 4152114 1595331730.20 151.2220 59.9984 32.0000 1.9554 1.9568 403.0699 403.4355 0.0569 -1.0000 -1.0000 4152184 1595331730.30 151.2697 59.9984 32.0000 1.9559 1.9574 402.8773 403.2424 0.0569 -1.0000 -1.0000 4152254 1595331730.40 151.5436 59.9984 32.0000 1.9561 1.9576 402.7645 403.1306 0.0570 -1.0000 -1.0000 4152314 1595331730.50 151.5436 59.9984 32.0000 1.9557 1.9572 402.9187 403.2850 0.0570 -1.0000 -1.0000 4152384 1595331730.60 151.5436 59.9984 32.0000 1.9560 1.9574 403.1868 403.5517 0.0568 -1.0000 -1.0000 4152444 1595331730.70 151.5436 59.9984 32.0000 1.9545 1.9560 403.2714 403.6370 0.0569 -1.0000 -1.0000 4152524 1595331730.80 151.5436 59.9984 32.0000 1.9549 1.9563 403.1627 403.5282 0.0569 -1.0000 -1.0000 4152584 1595331730.90 151.4668 59.9984 32.0000 1.9564 1.9578 402.8055 403.1706 0.0569 -1.0000 -1.0000 4152764 1595331731.00 151.4668 59.9984 32.0000 1.9557 1.9572 402.7655 403.1299 0.0567 -1.0000 -1.0000 4152844 1595331731.10 151.4668 59.9984 32.0000 1.9561 1.9575 402.7332 403.0985 0.0570 -1.0000 -1.0000 4152903 1595331731.20 151.4668 59.9984 32.0000 1.9539 1.9554 403.0218 403.3883 0.0571 -1.0000 -1.0000 4152963 1595331731.30 151.4668 59.9984 32.0000 1.9561 1.9575 403.0409 403.4071 0.0570 -1.0000 -1.0000 4153043 1595331731.40 151.4668 59.9984 32.0000 1.9562 1.9576 402.9290 403.2953 0.0570 -1.0000 -1.0000 4153233 1595331731.50 151.4668 59.9984 32.0000 1.9571 1.9585 402.8312 403.1969 0.0569 -1.0000 -1.0000 4153293 1595331731.60 151.4668 59.9984 32.0000 1.9540 1.9555 403.0405 403.4054 0.0568 -1.0000 -1.0000 4153363 1595331731.70 151.4668 59.9984 32.0000 1.9537 1.9552 403.1654 403.5312 0.0570 -1.0000 -1.0000 4153423 1595331731.80 151.4668 59.9984 32.0000 1.9554 1.9569 403.1615 403.5279 0.0570 -1.0000 -1.0000 4153483 1595331731.90 151.4668 59.9984 32.0000 1.9566 1.9580 403.0042 403.3682 0.0568 -1.0000 -1.0000 4153733 1595331732.00 151.5061 59.9984 32.0000 1.9563 1.9578 402.5984 402.9642 0.0571 -1.0000 -1.0000 4153793 1595331732.10 151.6651 59.9984 32.0000 1.9551 1.9565 402.8708 403.2363 0.0569 -1.0000 -1.0000 4153853 1595331732.20 151.6651 59.9984 32.0000 1.9556 1.9571 403.0868 403.4523 0.0569 -1.0000 -1.0000 4153923 1595331732.30 151.6651 59.9984 32.0000 1.9546 1.9561 403.0082 403.3734 0.0569 -1.0000 -1.0000 4153993 1595331732.40 151.6651 59.9984 32.0000 1.9562 1.9577 402.8095 403.1743 0.0569 -1.0000 -1.0000 4154273 1595331732.50 151.6651 59.9984 32.0000 1.9547 1.9561 402.6603 403.0260 0.0569 -1.0000 -1.0000 4154353 1595331732.60 151.6651 59.9984 32.0000 1.9552 1.9567 402.9557 403.3215 0.0570 -1.0000 -1.0000 4154413 1595331732.70 151.5664 59.9984 32.0000 1.9545 1.9559 403.2253 403.5916 0.0570 -1.0000 -1.0000 4154483 1595331732.80 151.2825 59.9984 32.0000 1.9572 1.9587 403.2465 403.6133 0.0571 -1.0000 -1.0000 4154553 1595331732.90 151.2825 59.9984 32.0000 1.9572 1.9587 402.9245 403.2899 0.0569 -1.0000 -1.0000 4154723 1595331733.00 151.2825 59.9984 32.0000 1.9579 1.9594 402.8710 403.2369 0.0570 -1.0000 -1.0000 4154803 1595331733.10 151.2825 59.9984 32.0000 1.9555 1.9570 402.8630 403.2277 0.0567 -1.0000 -1.0000 4154862 1595331733.20 151.2825 59.9984 32.0000 1.9553 1.9568 402.8247 403.1911 0.0570 -1.0000 -1.0000 4154932 1595331733.30 151.2825 59.9984 32.0000 1.9553 1.9568 403.1603 403.5249 0.0567 -1.0000 -1.0000 4155003 1595331733.40 151.3579 59.9984 32.0000 1.9559 1.9573 402.9052 403.2700 0.0569 -1.0000 -1.0000 4155062 1595331733.50 151.7653 59.9984 32.0000 1.9577 1.9591 402.7217 403.0872 0.0569 -1.0000 -1.0000 4155122 1595331733.60 151.7653 59.9984 32.0000 1.9570 1.9584 402.7758 403.1413 0.0569 -1.0000 -1.0000 4155202 1595331733.70 151.7653 59.9984 32.0000 1.9571 1.9586 403.1220 403.4881 0.0570 -1.0000 -1.0000 4155262 1595331733.80 151.7653 59.9984 32.0000 1.9538 1.9553 403.2974 403.6637 0.0570 -1.0000 -1.0000 4155322 1595331733.90 151.7653 59.9984 32.0000 1.9551 1.9566 403.1392 403.5041 0.0567 -1.0000 -1.0000 4155392 1595331734.00 151.5197 59.9984 32.0000 1.9566 1.9581 403.0346 403.4005 0.0569 -1.0000 -1.0000 4155462 1595331734.10 151.5197 59.9984 32.0000 1.9567 1.9581 402.7835 403.1487 0.0569 -1.0000 -1.0000 4155522 1595331734.20 151.5197 59.9984 32.0000 1.9561 1.9575 402.6943 403.0600 0.0570 -1.0000 -1.0000 4155592 1595331734.30 151.5197 59.9984 32.0000 1.9555 1.9570 403.0554 403.4210 0.0569 -1.0000 -1.0000 4155652 1595331734.40 151.5197 59.9984 32.0000 1.9552 1.9566 403.0623 403.4273 0.0568 -1.0000 -1.0000 4155722 1595331734.50 151.5197 59.9984 32.0000 1.9564 1.9578 402.7774 403.1432 0.0570 -1.0000 -1.0000 4156332 1595331734.60 151.7138 59.9996 32.0000 1.9558 1.9572 402.7809 403.1467 0.0569 -1.0000 -1.0000 4156392 1595331734.70 151.7138 59.9996 32.0000 1.9555 1.9570 402.9114 403.2770 0.0570 -1.0000 -1.0000 4156462 1595331734.80 151.7138 59.9996 32.0000 1.9550 1.9565 403.1818 403.5474 0.0570 -1.0000 -1.0000 4156532 1595331734.90 151.7138 59.9996 32.0000 1.9566 1.9581 403.0743 403.4414 0.0570 -1.0000 -1.0000 4156592 1595331735.00 151.7138 59.9996 32.0000 1.9584 1.9599 402.8533 403.2182 0.0569 -1.0000 -1.0000 4156661 1595331735.10 151.7138 59.9996 32.0000 1.9566 1.9580 402.7313 403.0967 0.0569 -1.0000 -1.0000 4156732 1595331735.20 151.7138 59.9996 32.0000 1.9586 1.9600 403.0612 403.4272 0.0570 -1.0000 -1.0000 4156792 1595331735.30 151.7138 59.9996 32.0000 1.9565 1.9579 403.3703 403.7357 0.0568 -1.0000 -1.0000 4156861 1595331735.40 151.7138 59.9996 32.0000 1.9569 1.9584 403.1452 403.5114 0.0569 -1.0000 -1.0000 4156931 1595331735.50 151.7138 59.9996 32.0000 1.9567 1.9582 402.8048 403.1702 0.0569 -1.0000 -1.0000 4157211 1595331735.60 151.7138 59.9996 32.0000 1.9550 1.9565 402.9698 403.3360 0.0570 -1.0000 -1.0000 4157281 1595331735.70 151.2896 59.9996 32.0000 1.9534 1.9548 402.9223 403.2882 0.0570 -1.0000 -1.0000 4157351 1595331735.80 151.5058 59.9996 32.0000 1.9529 1.9543 403.0962 403.4620 0.0569 -1.0000 -1.0000 4157411 1595331735.90 151.5058 59.9996 32.0000 1.9535 1.9550 403.1115 403.4768 0.0569 -1.0000 -1.0000 4157481 1595331736.00 151.5058 59.9996 32.0000 1.9554 1.9568 402.9235 403.2887 0.0568 -1.0000 -1.0000 4157541 1595331736.10 151.5058 59.9996 32.0000 1.9564 1.9578 402.7942 403.1600 0.0570 -1.0000 -1.0000 4157611 1595331736.20 151.5058 59.9996 32.0000 1.9554 1.9569 402.5525 402.9175 0.0569 -1.0000 -1.0000 4157681 1595331736.30 151.5058 59.9996 32.0000 1.9560 1.9575 402.9226 403.2881 0.0569 -1.0000 -1.0000 4157741 1595331736.40 151.5058 59.9996 32.0000 1.9542 1.9557 403.1324 403.4981 0.0569 -1.0000 -1.0000 4157801 1595331736.50 151.5058 59.9996 32.0000 1.9549 1.9563 403.2509 403.6161 0.0569 -1.0000 -1.0000 4157881 1595331736.60 151.5058 59.9996 32.0000 1.9571 1.9585 403.0820 403.4477 0.0569 -1.0000 -1.0000 4157961 1595331736.70 151.5058 59.9996 32.0000 1.9563 1.9578 403.0658 403.4309 0.0568 -1.0000 -1.0000 4158031 1595331736.80 151.5755 59.9996 32.0000 1.9565 1.9580 403.2606 403.6254 0.0568 -1.0000 -1.0000 4158101 1595331736.90 151.5755 59.9996 32.0000 1.9552 1.9567 403.2606 403.6258 0.0569 -1.0000 -1.0000 4158161 1595331737.00 151.5755 59.9996 32.0000 1.9554 1.9569 402.8249 403.1905 0.0570 -1.0000 -1.0000 4158231 1595331737.10 151.5755 59.9996 32.0000 1.9562 1.9576 402.5544 402.9196 0.0568 -1.0000 -1.0000 4158560 1595331737.20 151.5755 59.9996 32.0000 1.9559 1.9573 402.9870 403.3522 0.0569 -1.0000 -1.0000 4158621 1595331737.30 151.5755 59.9996 32.0000 1.9548 1.9562 403.4126 403.7777 0.0568 -1.0000 -1.0000 4158701 1595331737.40 151.2870 59.9996 32.0000 1.9547 1.9561 403.0416 403.4073 0.0569 -1.0000 -1.0000 4158760 1595331737.50 151.2870 59.9996 32.0000 1.9561 1.9576 402.5229 402.8892 0.0571 -1.0000 -1.0000 4158820 1595331737.60 151.2870 59.9996 32.0000 1.9564 1.9578 402.7041 403.0698 0.0570 -1.0000 -1.0000 4159420 1595331737.70 151.2870 59.9996 32.0000 1.9555 1.9569 402.8731 403.2388 0.0569 -1.0000 -1.0000 4159480 1595331737.80 151.2870 59.9996 32.0000 1.9548 1.9562 402.9044 403.2698 0.0569 -1.0000 -1.0000 4159550 1595331737.90 151.2870 59.9996 32.0000 1.9554 1.9568 402.9790 403.3446 0.0569 -1.0000 -1.0000 4159620 1595331738.00 151.2870 59.9996 32.0000 1.9555 1.9569 402.6636 403.0287 0.0568 -1.0000 -1.0000 4159680 1595331738.10 151.5395 59.9996 32.0000 1.9567 1.9581 402.8304 403.1961 0.0570 -1.0000 -1.0000 4159780 1595331738.20 151.7437 59.9996 32.0000 1.9555 1.9570 403.1430 403.5092 0.0571 -1.0000 -1.0000 4159850 1595331738.30 151.7437 59.9996 32.0000 1.9546 1.9560 403.2779 403.6442 0.0569 -1.0000 -1.0000 4159920 1595331738.40 151.7437 59.9996 32.0000 1.9556 1.9571 403.2004 403.5664 0.0569 -1.0000 -1.0000 4159980 1595331738.50 151.6546 59.9996 32.0000 1.9572 1.9587 402.9083 403.2732 0.0568 -1.0000 -1.0000 4200050 1595331738.60 151.5609 59.9996 32.0000 1.9569 1.9584 402.7637 403.1287 0.0569 -1.0000 -1.0000 4200110 1595331738.70 151.5609 59.9996 32.0000 1.9554 1.9569 402.9427 403.3076 0.0569 -1.0000 -1.0000 4200190 1595331738.80 151.5609 59.9996 32.0000 1.9545 1.9559 403.2027 403.5684 0.0569 -1.0000 -1.0000 4200250 1595331738.90 151.5609 59.9996 32.0000 1.9560 1.9575 403.0046 403.3710 0.0570 -1.0000 -1.0000 4200310 1595331739.00 151.5609 59.9996 32.0000 1.9563 1.9578 402.7709 403.1357 0.0568 -1.0000 -1.0000 4200380 1595331739.10 151.5609 59.9996 32.0000 1.9589 1.9603 402.9516 403.3167 0.0569 -1.0000 -1.0000 4200560 1595331739.20 151.4535 59.9996 32.0000 1.9553 1.9567 403.1656 403.5319 0.0570 -1.0000 -1.0000 4200620 1595331739.30 151.4395 59.9996 32.0000 1.9528 1.9543 403.1653 403.5314 0.0569 -1.0000 -1.0000 4200690 1595331739.40 151.4395 59.9996 32.0000 1.9553 1.9568 403.1318 403.4975 0.0569 -1.0000 -1.0000 4200760 1595331739.50 151.4395 59.9996 32.0000 1.9571 1.9585 402.9576 403.3232 0.0569 -1.0000 -1.0000 4200820 1595331739.60 151.4395 59.9996 32.0000 1.9568 1.9583 402.7908 403.1565 0.0570 -1.0000 -1.0000 4201059 1595331739.70 151.4395 59.9996 32.0000 1.9559 1.9574 402.8388 403.2043 0.0569 -1.0000 -1.0000 4201120 1595331739.80 151.4395 59.9996 32.0000 1.9557 1.9571 402.9550 403.3198 0.0567 -1.0000 -1.0000 4201179 1595331739.90 151.4395 59.9996 32.0000 1.9560 1.9574 403.0383 403.4035 0.0569 -1.0000 -1.0000 4201249 1595331740.00 151.4395 59.9996 32.0000 1.9567 1.9581 402.8248 403.1913 0.0571 -1.0000 -1.0000 4201319 1595331740.10 151.6352 59.9991 32.0000 1.9570 1.9585 402.6074 402.9726 0.0568 -1.0000 -1.0000 4201539 1595331740.20 151.6352 59.9991 32.0000 1.9567 1.9581 402.7649 403.1299 0.0569 -1.0000 -1.0000 4201619 1595331740.30 151.4351 59.9991 32.0000 1.9550 1.9565 403.1467 403.5122 0.0570 -1.0000 -1.0000 4201679 1595331740.40 151.4351 59.9991 32.0000 1.9572 1.9587 403.1067 403.4729 0.0569 -1.0000 -1.0000 4201739 1595331740.50 151.4351 59.9991 32.0000 1.9566 1.9580 402.9073 403.2716 0.0567 -1.0000 -1.0000 4201819 1595331740.60 151.4351 59.9991 32.0000 1.9572 1.9587 402.6616 403.0266 0.0569 -1.0000 -1.0000 4202039 1595331740.70 151.4351 59.9991 32.0000 1.9562 1.9577 402.7639 403.1300 0.0571 -1.0000 -1.0000 4202109 1595331740.80 151.5171 59.9991 32.0000 1.9557 1.9572 403.3090 403.6745 0.0569 -1.0000 -1.0000 4202179 1595331740.90 151.5837 59.9991 32.0000 1.9546 1.9561 403.2388 403.6052 0.0571 -1.0000 -1.0000 4202239 1595331741.00 151.5837 59.9991 32.0000 1.9556 1.9570 403.1658 403.5319 0.0569 -1.0000 -1.0000 4202309 1595331741.10 151.5837 59.9991 32.0000 1.9557 1.9571 402.7973 403.1624 0.0569 -1.0000 -1.0000 4202379 1595331741.20 151.5837 59.9991 32.0000 1.9567 1.9582 402.9823 403.3480 0.0569 -1.0000 -1.0000 4202549 1595331741.30 151.5837 59.9991 32.0000 1.9553 1.9568 403.1731 403.5382 0.0568 -1.0000 -1.0000 4202619 1595331741.40 151.5837 59.9991 32.0000 1.9542 1.9557 403.1174 403.4834 0.0569 -1.0000 -1.0000 4202689 1595331741.50 151.5837 59.9991 32.0000 1.9552 1.9566 403.0119 403.3776 0.0570 -1.0000 -1.0000 4202749 1595331741.60 151.5923 59.9991 32.0000 1.9561 1.9575 402.6194 402.9851 0.0570 -1.0000 -1.0000 4202819 1595331741.70 151.5923 59.9991 32.0000 1.9572 1.9587 402.8030 403.1696 0.0571 -1.0000 -1.0000 4203048 1595331741.80 151.5923 59.9991 32.0000 1.9558 1.9572 403.1458 403.5120 0.0569 -1.0000 -1.0000 4203108 1595331741.90 151.4373 59.9991 32.0000 1.9559 1.9574 403.2611 403.6280 0.0571 -1.0000 -1.0000 4203178 1595331742.00 151.2823 59.9991 32.0000 1.9564 1.9579 403.0193 403.3858 0.0570 -1.0000 -1.0000 4203238 1595331742.10 151.2823 59.9991 32.0000 1.9569 1.9584 402.7501 403.1164 0.0570 -1.0000 -1.0000 4203308 1595331742.20 151.2823 59.9991 32.0000 1.9551 1.9565 403.1793 403.5447 0.0569 -1.0000 -1.0000 4204008 1595331742.30 151.2823 59.9991 32.0000 1.9555 1.9570 403.0939 403.4598 0.0570 -1.0000 -1.0000 4204068 1595331742.40 151.2823 59.9991 32.0000 1.9571 1.9586 403.0188 403.3839 0.0568 -1.0000 -1.0000 4204128 1595331742.50 151.4690 59.9991 32.0000 1.9563 1.9578 402.8549 403.2200 0.0569 -1.0000 -1.0000 4204208 1595331742.60 151.6063 59.9991 32.0000 1.9571 1.9585 403.0275 403.3928 0.0568 -1.0000 -1.0000 4204268 1595331742.70 151.6063 59.9991 32.0000 1.9552 1.9566 403.1447 403.5106 0.0570 -1.0000 -1.0000 4204338 1595331742.80 151.6063 59.9991 32.0000 1.9560 1.9575 403.2088 403.5749 0.0570 -1.0000 -1.0000 4204398 1595331742.90 151.6063 59.9991 32.0000 1.9577 1.9591 402.8316 403.1972 0.0569 -1.0000 -1.0000 4204468 1595331743.00 151.2853 59.9991 32.0000 1.9558 1.9573 402.8416 403.2068 0.0569 -1.0000 -1.0000 4204538 1595331743.10 151.2635 59.9991 32.0000 1.9550 1.9564 403.3173 403.6839 0.0571 -1.0000 -1.0000 4204608 1595331743.20 151.2635 59.9991 32.0000 1.9554 1.9568 403.3206 403.6879 0.0571 -1.0000 -1.0000 4204747 1595331743.30 151.2635 59.9991 32.0000 1.9559 1.9573 402.8709 403.2370 0.0570 -1.0000 -1.0000 4204818 1595331743.40 151.2635 59.9991 32.0000 1.9545 1.9560 402.9570 403.3222 0.0569 -1.0000 -1.0000 4204877 1595331743.50 151.2635 59.9991 32.0000 1.9552 1.9567 403.1601 403.5265 0.0571 -1.0000 -1.0000 4204937 1595331743.60 151.5303 59.9991 32.0000 1.9546 1.9560 403.1160 403.4812 0.0568 -1.0000 -1.0000 4205017 1595331743.70 151.5303 59.9991 32.0000 1.9549 1.9564 402.7077 403.0728 0.0569 -1.0000 -1.0000 4205247 1595331743.80 151.5303 59.9991 32.0000 1.9576 1.9590 402.6986 403.0637 0.0569 -1.0000 -1.0000 4205317 1595331743.90 151.5303 59.9991 32.0000 1.9590 1.9604 402.7525 403.1182 0.0570 -1.0000 -1.0000 4205387 1595331744.00 151.5303 59.9991 32.0000 1.9558 1.9572 402.9573 403.3232 0.0569 -1.0000 -1.0000 4205447 1595331744.10 151.5303 59.9991 32.0000 1.9539 1.9554 403.1345 403.5011 0.0571 -1.0000 -1.0000 4205507 1595331744.20 151.5303 59.9991 32.0000 1.9549 1.9563 402.9831 403.3494 0.0570 -1.0000 -1.0000 4205587 1595331744.30 151.5303 59.9991 32.0000 1.9548 1.9563 402.9427 403.3087 0.0570 -1.0000 -1.0000 4205877 1595331744.40 151.5303 59.9991 32.0000 1.9564 1.9579 402.9254 403.2908 0.0569 -1.0000 -1.0000 4205937 1595331744.50 151.5303 59.9991 32.0000 1.9569 1.9583 403.2748 403.6412 0.0571 -1.0000 -1.0000 4206017 1595331744.60 151.5266 59.9999 32.0000 1.9563 1.9578 403.2562 403.6235 0.0571 -1.0000 -1.0000 4206077 1595331744.70 151.5257 60.0001 32.0000 1.9570 1.9584 402.8467 403.2123 0.0569 -1.0000 -1.0000 4206147 1595331744.80 151.5257 60.0001 32.0000 1.9563 1.9578 402.7599 403.1255 0.0570 -1.0000 -1.0000 4206786 1595331744.90 151.5257 60.0001 32.0000 1.9555 1.9570 402.9827 403.3482 0.0569 -1.0000 -1.0000 4206846 1595331745.00 151.5257 60.0001 32.0000 1.9546 1.9561 403.0751 403.4409 0.0570 -1.0000 -1.0000 4206916 1595331745.10 151.5257 60.0001 32.0000 1.9561 1.9576 402.9781 403.3443 0.0570 -1.0000 -1.0000 4206976 1595331745.20 151.5286 60.0001 32.0000 1.9572 1.9587 402.7598 403.1253 0.0569 -1.0000 -1.0000 4207046 1595331745.30 151.5286 60.0001 32.0000 1.9576 1.9591 402.5307 402.8951 0.0568 -1.0000 -1.0000 4207116 1595331745.40 151.5286 60.0001 32.0000 1.9567 1.9582 402.7971 403.1624 0.0570 -1.0000 -1.0000 4207186 1595331745.50 151.5286 60.0001 32.0000 1.9563 1.9577 402.9495 403.3157 0.0570 -1.0000 -1.0000 4207246 1595331745.60 151.5286 60.0001 32.0000 1.9563 1.9577 402.9119 403.2767 0.0568 -1.0000 -1.0000 4207316 1595331745.70 151.4852 60.0001 32.0000 1.9567 1.9582 402.7420 403.1078 0.0571 -1.0000 -1.0000 4207376 1595331745.80 151.4743 60.0001 32.0000 1.9578 1.9593 402.7313 403.0962 0.0568 -1.0000 -1.0000 4207446 1595331745.90 151.4743 60.0001 32.0000 1.9570 1.9584 403.0156 403.3807 0.0569 -1.0000 -1.0000 4207526 1595331746.00 151.4743 60.0001 32.0000 1.9539 1.9553 403.2785 403.6444 0.0569 -1.0000 -1.0000 4207596 1595331746.10 151.4743 60.0001 32.0000 1.9560 1.9575 403.0959 403.4609 0.0568 -1.0000 -1.0000 4207656 1595331746.20 151.4743 60.0001 32.0000 1.9598 1.9613 402.9359 403.3013 0.0569 -1.0000 -1.0000 4207726 1595331746.30 151.6677 60.0001 32.0000 1.9567 1.9581 402.5910 402.9554 0.0568 -1.0000 -1.0000 4208016 1595331746.40 151.6677 60.0001 32.0000 1.9549 1.9563 402.9870 403.3526 0.0569 -1.0000 -1.0000 4208076 1595331746.50 151.6677 60.0001 32.0000 1.9548 1.9563 402.9871 403.3526 0.0569 -1.0000 -1.0000 4208146 1595331746.60 151.6677 60.0001 32.0000 1.9559 1.9574 402.8416 403.2080 0.0571 -1.0000 -1.0000 4208216 1595331746.70 151.6677 60.0001 32.0000 1.9563 1.9578 402.8149 403.1808 0.0569 -1.0000 -1.0000 4208286 1595331746.80 151.6677 60.0001 32.0000 1.9568 1.9582 402.7945 403.1605 0.0571 -1.0000 -1.0000 4208516 1595331746.90 151.4881 60.0001 32.0000 1.9557 1.9572 403.0901 403.4553 0.0569 -1.0000 -1.0000 4208585 1595331747.00 151.3922 60.0001 32.0000 1.9550 1.9565 403.1234 403.4899 0.0571 -1.0000 -1.0000 4208655 1595331747.10 151.3922 60.0001 32.0000 1.9548 1.9563 402.9466 403.3134 0.0570 -1.0000 -1.0000 4208716 1595331747.20 151.3922 60.0001 32.0000 1.9551 1.9566 402.8788 403.2438 0.0568 -1.0000 -1.0000 4208785 1595331747.30 151.3922 60.0001 32.0000 1.9576 1.9591 402.7163 403.0821 0.0571 -1.0000 -1.0000 4209025 1595331747.40 151.3922 60.0001 32.0000 1.9577 1.9592 402.8374 403.2037 0.0570 -1.0000 -1.0000 4209085 1595331747.50 151.6996 60.0001 32.0000 1.9562 1.9576 403.0982 403.4643 0.0570 -1.0000 -1.0000 4209145 1595331747.60 151.6996 60.0001 32.0000 1.9561 1.9575 403.1622 403.5276 0.0569 -1.0000 -1.0000 4209225 1595331747.70 151.6996 60.0001 32.0000 1.9586 1.9601 402.8066 403.1717 0.0568 -1.0000 -1.0000 4209295 1595331747.80 151.6996 60.0001 32.0000 1.9574 1.9588 402.5567 402.9226 0.0572 -1.0000 -1.0000 4209515 1595331747.90 151.6996 60.0001 32.0000 1.9565 1.9579 402.8865 403.2534 0.0571 -1.0000 -1.0000 4209595 1595331748.00 151.6996 60.0001 32.0000 1.9543 1.9558 403.0409 403.4069 0.0570 -1.0000 -1.0000 4209655 1595331748.10 151.5109 60.0001 32.0000 1.9538 1.9552 402.8476 403.2128 0.0568 -1.0000 -1.0000 4209715 1595331748.20 151.4288 60.0001 32.0000 1.9549 1.9564 402.8492 403.2154 0.0570 -1.0000 -1.0000 4209805 1595331748.30 151.4288 60.0001 32.0000 1.9553 1.9567 402.6203 402.9853 0.0569 -1.0000 -1.0000 4210025 1595331748.40 151.4288 60.0001 32.0000 1.9560 1.9575 402.8605 403.2259 0.0569 -1.0000 -1.0000 4210095 1595331748.50 151.4288 60.0001 32.0000 1.9549 1.9564 403.0228 403.3889 0.0570 -1.0000 -1.0000 4210165 1595331748.60 151.4288 60.0001 32.0000 1.9545 1.9559 403.0268 403.3930 0.0570 -1.0000 -1.0000 4210225 1595331748.70 151.4489 60.0001 32.0000 1.9544 1.9559 403.0735 403.4400 0.0570 -1.0000 -1.0000 4210305 1595331748.80 151.4489 60.0001 32.0000 1.9577 1.9592 402.7351 403.1002 0.0568 -1.0000 -1.0000 4210784 1595331748.90 151.4489 60.0001 32.0000 1.9570 1.9584 402.8074 403.1715 0.0567 -1.0000 -1.0000 4210854 1595331749.00 151.4489 60.0001 32.0000 1.9566 1.9581 402.9821 403.3480 0.0570 -1.0000 -1.0000 4210924 1595331749.10 151.4489 60.0001 32.0000 1.9556 1.9571 403.1901 403.5562 0.0570 -1.0000 -1.0000 4210984 1595331749.20 151.5742 60.0001 32.0000 1.9577 1.9591 402.8717 403.2375 0.0570 -1.0000 -1.0000 4211054 1595331749.30 151.5742 60.0001 32.0000 1.9552 1.9566 402.8106 403.1759 0.0568 -1.0000 -1.0000 4211124 1595331749.40 151.5742 60.0001 32.0000 1.9559 1.9574 402.7629 403.1264 0.0566 -1.0000 -1.0000 4211254 1595331749.50 151.5742 60.0001 32.0000 1.9547 1.9562 402.9508 403.3155 0.0568 -1.0000 -1.0000 4211324 1595331749.60 151.5742 60.0001 32.0000 1.9550 1.9564 403.1542 403.5196 0.0569 -1.0000 -1.0000 4211394 1595331749.70 151.5742 60.0001 32.0000 1.9555 1.9570 403.2221 403.5876 0.0569 -1.0000 -1.0000 4211454 1595331749.80 151.4284 59.9993 32.0000 1.9550 1.9564 403.0614 403.4276 0.0569 -1.0000 -1.0000 4211524 1595331749.90 151.3754 59.9990 32.0000 1.9549 1.9564 402.7489 403.1138 0.0568 -1.0000 -1.0000 4211754 1595331750.00 151.3754 59.9990 32.0000 1.9546 1.9560 403.0237 403.3889 0.0569 -1.0000 -1.0000 4211814 1595331750.10 151.3754 59.9990 32.0000 1.9550 1.9564 403.0357 403.4005 0.0568 -1.0000 -1.0000 4211884 1595331750.20 151.3754 59.9990 32.0000 1.9546 1.9561 403.0200 403.3856 0.0570 -1.0000 -1.0000 4211954 1595331750.30 151.3754 59.9990 32.0000 1.9572 1.9587 402.6889 403.0547 0.0570 -1.0000 -1.0000 4212014 1595331750.40 151.4308 59.9990 32.0000 1.9562 1.9577 402.6926 403.0577 0.0569 -1.0000 -1.0000 4212074 1595331750.50 151.4308 59.9990 32.0000 1.9548 1.9562 403.0287 403.3950 0.0571 -1.0000 -1.0000 4212153 1595331750.60 151.4308 59.9990 32.0000 1.9553 1.9568 403.0463 403.4126 0.0570 -1.0000 -1.0000 4212213 1595331750.70 151.4308 59.9990 32.0000 1.9566 1.9581 402.9167 403.2824 0.0570 -1.0000 -1.0000 4212283 1595331750.80 151.4308 59.9990 32.0000 1.9563 1.9577 402.7046 403.0698 0.0569 -1.0000 -1.0000 4212353 1595331750.90 151.4308 59.9990 32.0000 1.9548 1.9563 402.8321 403.1973 0.0569 -1.0000 -1.0000 4212533 1595331751.00 151.4308 59.9990 32.0000 1.9539 1.9553 403.1413 403.5068 0.0569 -1.0000 -1.0000 4212603 1595331751.10 151.4308 59.9990 32.0000 1.9556 1.9570 402.7982 403.1639 0.0570 -1.0000 -1.0000 4212663 1595331751.20 151.4308 59.9990 32.0000 1.9563 1.9578 402.7137 403.0785 0.0569 -1.0000 -1.0000 4212733 1595331751.30 151.4308 59.9990 32.0000 1.9544 1.9558 402.8514 403.2167 0.0568 -1.0000 -1.0000 4212803 1595331751.40 151.4308 59.9990 32.0000 1.9533 1.9548 403.0000 403.3653 0.0569 -1.0000 -1.0000 4213033 1595331751.50 151.4828 59.9990 32.0000 1.9545 1.9560 402.9074 403.2729 0.0569 -1.0000 -1.0000 4213093 1595331751.60 151.4828 59.9990 32.0000 1.9546 1.9561 402.8723 403.2377 0.0569 -1.0000 -1.0000 4213173 1595331751.70 151.4828 59.9990 32.0000 1.9578 1.9592 402.7586 403.1246 0.0570 -1.0000 -1.0000 4213243 1595331751.80 151.4828 59.9990 32.0000 1.9560 1.9575 403.0533 403.4193 0.0569 -1.0000 -1.0000 4213303 1595331751.90 151.4828 59.9990 32.0000 1.9546 1.9561 403.1803 403.5455 0.0568 -1.0000 -1.0000 4213543 1595331752.00 151.4828 59.9990 32.0000 1.9550 1.9564 403.1217 403.4882 0.0570 -1.0000 -1.0000 4213603 1595331752.10 151.7061 59.9990 32.0000 1.9562 1.9577 402.5436 402.9089 0.0569 -1.0000 -1.0000 4213673 1595331752.20 151.7248 59.9990 32.0000 1.9553 1.9567 402.8543 403.2193 0.0569 -1.0000 -1.0000 4213743 1595331752.30 151.7248 59.9990 32.0000 1.9553 1.9567 403.2599 403.6264 0.0570 -1.0000 -1.0000 4213803 1595331752.40 151.7248 59.9990 32.0000 1.9556 1.9570 403.0876 403.4530 0.0569 -1.0000 -1.0000 4213873 1595331752.50 151.7248 59.9990 32.0000 1.9541 1.9556 402.8382 403.2035 0.0569 -1.0000 -1.0000 4214003 1595331752.60 151.7192 59.9990 32.0000 1.9553 1.9568 402.4659 402.8306 0.0569 -1.0000 -1.0000 4214072 1595331752.70 151.4023 59.9990 32.0000 1.9556 1.9570 402.6915 403.0572 0.0570 -1.0000 -1.0000 4214143 1595331752.80 151.4023 59.9990 32.0000 1.9551 1.9565 403.0005 403.3651 0.0567 -1.0000 -1.0000 4214203 1595331752.90 151.4023 59.9990 32.0000 1.9547 1.9562 403.1187 403.4845 0.0569 -1.0000 -1.0000 4214262 1595331753.00 151.4023 59.9990 32.0000 1.9548 1.9563 403.2640 403.6299 0.0569 -1.0000 -1.0000 4215062 1595331753.10 151.4023 59.9990 32.0000 1.9546 1.9561 403.1603 403.5250 0.0568 -1.0000 -1.0000 4215132 1595331753.20 151.6047 59.9990 32.0000 1.9567 1.9582 402.7310 403.0966 0.0569 -1.0000 -1.0000 4215192 1595331753.30 151.8071 59.9990 32.0000 1.9578 1.9593 402.7553 403.1205 0.0568 -1.0000 -1.0000 4215272 1595331753.40 151.8071 59.9990 32.0000 1.9571 1.9585 403.2854 403.6518 0.0569 -1.0000 -1.0000 4215332 1595331753.50 151.8071 59.9990 32.0000 1.9573 1.9587 403.1533 403.5184 0.0568 -1.0000 -1.0000 4215392 1595331753.60 151.8071 59.9990 32.0000 1.9575 1.9589 403.0387 403.4051 0.0571 -1.0000 -1.0000 4215462 1595331753.70 151.8071 59.9990 32.0000 1.9552 1.9567 402.7945 403.1599 0.0569 -1.0000 -1.0000 4215532 1595331753.80 151.7798 59.9990 32.0000 1.9562 1.9577 402.5764 402.9416 0.0569 -1.0000 -1.0000 4215592 1595331753.90 151.6025 59.9990 32.0000 1.9557 1.9572 402.8683 403.2343 0.0570 -1.0000 -1.0000 4215662 1595331754.00 151.6025 59.9990 32.0000 1.9548 1.9562 402.9379 403.3033 0.0569 -1.0000 -1.0000 4215722 1595331754.10 151.6025 59.9990 32.0000 1.9547 1.9562 403.0685 403.4328 0.0567 -1.0000 -1.0000 4215792 1595331754.20 151.6025 59.9990 32.0000 1.9567 1.9581 403.1483 403.5135 0.0568 -1.0000 -1.0000 4215861 1595331754.30 151.6025 59.9990 32.0000 1.9558 1.9573 403.0462 403.4113 0.0568 -1.0000 -1.0000 4215921 1595331754.40 151.6912 59.9982 32.0000 1.9547 1.9562 403.1115 403.4776 0.0570 -1.0000 -1.0000 4215981 1595331754.50 151.6912 59.9982 32.0000 1.9545 1.9560 403.1210 403.4869 0.0570 -1.0000 -1.0000 4216801 1595331754.60 151.6912 59.9982 32.0000 1.9562 1.9577 403.1524 403.5184 0.0569 -1.0000 -1.0000 4216861 1595331754.70 151.6912 59.9982 32.0000 1.9583 1.9598 402.7901 403.1547 0.0568 -1.0000 -1.0000 4216941 1595331754.80 151.6912 59.9982 32.0000 1.9580 1.9595 402.8517 403.2167 0.0569 -1.0000 -1.0000 4217001 1595331754.90 151.6912 59.9982 32.0000 1.9563 1.9577 402.9580 403.3247 0.0571 -1.0000 -1.0000 4217071 1595331755.00 151.6912 59.9982 32.0000 1.9565 1.9580 403.1213 403.4874 0.0569 -1.0000 -1.0000 4217141 1595331755.10 151.6912 59.9982 32.0000 1.9567 1.9581 402.7418 403.1071 0.0569 -1.0000 -1.0000 4217201 1595331755.20 151.6912 59.9982 32.0000 1.9576 1.9591 402.7221 403.0864 0.0567 -1.0000 -1.0000 4217261 1595331755.30 151.6912 59.9982 32.0000 1.9557 1.9572 402.9011 403.2668 0.0570 -1.0000 -1.0000 4217341 1595331755.40 151.6912 59.9982 32.0000 1.9553 1.9568 402.9853 403.3518 0.0571 -1.0000 -1.0000 4217401 1595331755.50 151.4865 59.9982 32.0000 1.9558 1.9573 402.6409 403.0071 0.0570 -1.0000 -1.0000 4217461 1595331755.60 151.4865 59.9982 32.0000 1.9563 1.9577 402.6581 403.0240 0.0570 -1.0000 -1.0000 4217541 1595331755.70 151.4865 59.9982 32.0000 1.9548 1.9562 402.9888 403.3536 0.0568 -1.0000 -1.0000 4217601 1595331755.80 151.4865 59.9982 32.0000 1.9554 1.9568 403.1642 403.5298 0.0569 -1.0000 -1.0000 4217661 1595331755.90 151.4865 59.9982 32.0000 1.9558 1.9573 403.1815 403.5468 0.0569 -1.0000 -1.0000 4217731 1595331756.00 151.4865 59.9982 32.0000 1.9557 1.9571 402.9957 403.3617 0.0570 -1.0000 -1.0000 4217800 1595331756.10 151.6466 59.9982 32.0000 1.9554 1.9569 402.7610 403.1262 0.0568 -1.0000 -1.0000 4217861 1595331756.20 151.6466 59.9982 32.0000 1.9550 1.9564 402.9941 403.3599 0.0569 -1.0000 -1.0000 4217930 1595331756.30 151.6466 59.9982 32.0000 1.9538 1.9553 403.0702 403.4352 0.0568 -1.0000 -1.0000 4218000 1595331756.40 151.6466 59.9982 32.0000 1.9555 1.9569 403.2537 403.6191 0.0569 -1.0000 -1.0000 4218060 1595331756.50 151.6466 59.9982 32.0000 1.9581 1.9595 402.8593 403.2252 0.0569 -1.0000 -1.0000 4218130 1595331756.60 151.6466 59.9982 32.0000 1.9567 1.9582 402.7558 403.1201 0.0567 -1.0000 -1.0000 4218190 1595331756.70 151.6466 59.9982 32.0000 1.9558 1.9573 403.0271 403.3916 0.0568 -1.0000 -1.0000 4218270 1595331756.80 151.8513 59.9982 32.0000 1.9553 1.9568 403.2304 403.5962 0.0570 -1.0000 -1.0000 4218330 1595331756.90 151.8513 59.9982 32.0000 1.9574 1.9589 403.0915 403.4580 0.0570 -1.0000 -1.0000 4218390 1595331757.00 151.8513 59.9982 32.0000 1.9564 1.9579 402.8274 403.1928 0.0570 -1.0000 -1.0000 4218460 1595331757.10 151.8513 59.9982 32.0000 1.9575 1.9590 402.7068 403.0725 0.0569 -1.0000 -1.0000 4218760 1595331757.20 151.8513 59.9982 32.0000 1.9551 1.9566 403.0220 403.3870 0.0568 -1.0000 -1.0000 4218830 1595331757.30 151.4339 59.9982 32.0000 1.9530 1.9544 403.0286 403.3935 0.0568 -1.0000 -1.0000 4218900 1595331757.40 151.4339 59.9982 32.0000 1.9526 1.9540 403.0360 403.4020 0.0570 -1.0000 -1.0000 4218960 1595331757.50 151.4339 59.9982 32.0000 1.9553 1.9567 402.9981 403.3635 0.0569 -1.0000 -1.0000 4219030 1595331757.60 151.4339 59.9982 32.0000 1.9565 1.9579 402.6807 403.0463 0.0569 -1.0000 -1.0000 4219280 1595331757.70 151.4339 59.9982 32.0000 1.9571 1.9586 402.7782 403.1427 0.0567 -1.0000 -1.0000 4219350 1595331757.80 151.4673 59.9982 32.0000 1.9548 1.9562 403.0270 403.3928 0.0570 -1.0000 -1.0000 4219410 1595331757.90 151.5348 59.9982 32.0000 1.9556 1.9571 403.0514 403.4170 0.0569 -1.0000 -1.0000 4219480 1595331758.00 151.5348 59.9982 32.0000 1.9568 1.9582 402.7403 403.1055 0.0569 -1.0000 -1.0000 4219540 1595331758.10 151.5348 59.9982 32.0000 1.9560 1.9575 402.5621 402.9262 0.0567 -1.0000 -1.0000 4219610 1595331758.20 151.5348 59.9982 32.0000 1.9554 1.9568 403.1068 403.4723 0.0569 -1.0000 -1.0000 4219850 1595331758.30 151.5348 59.9982 32.0000 1.9550 1.9565 403.1744 403.5412 0.0571 -1.0000 -1.0000 4219920 1595331758.40 151.5397 59.9982 32.0000 1.9565 1.9580 403.0812 403.4462 0.0569 -1.0000 -1.0000 4219979 1595331758.50 151.5420 59.9982 32.0000 1.9562 1.9576 402.7987 403.1644 0.0569 -1.0000 -1.0000 4220049 1595331758.60 151.5420 59.9982 32.0000 1.9572 1.9587 402.6490 403.0140 0.0569 -1.0000 -1.0000 4220110 1595331758.70 151.5420 59.9982 32.0000 1.9563 1.9578 403.1176 403.4834 0.0570 -1.0000 -1.0000 4220809 1595331758.80 151.5420 59.9982 32.0000 1.9560 1.9574 403.0079 403.3735 0.0568 -1.0000 -1.0000 4220879 1595331758.90 151.5420 59.9982 32.0000 1.9555 1.9570 403.0277 403.3925 0.0568 -1.0000 -1.0000 4220939 1595331759.00 151.2777 59.9982 32.0000 1.9564 1.9579 402.7039 403.0691 0.0569 -1.0000 -1.0000 4221009 1595331759.10 151.2777 59.9982 32.0000 1.9551 1.9566 402.9367 403.3016 0.0568 -1.0000 -1.0000 4221079 1595331759.20 151.2777 59.9982 32.0000 1.9549 1.9563 403.2082 403.5731 0.0568 -1.0000 -1.0000 4221139 1595331759.30 151.2777 59.9982 32.0000 1.9567 1.9581 403.1613 403.5264 0.0568 -1.0000 -1.0000 4221209 1595331759.40 151.2777 59.9982 32.0000 1.9569 1.9583 402.8335 403.1985 0.0569 -1.0000 -1.0000 4221279 1595331759.50 151.3376 59.9982 32.0000 1.9571 1.9586 402.8110 403.1769 0.0570 -1.0000 -1.0000 4221339 1595331759.60 151.5634 59.9982 32.0000 1.9554 1.9569 403.1416 403.5070 0.0570 -1.0000 -1.0000 4221409 1595331759.70 151.5634 59.9982 32.0000 1.9560 1.9575 403.1878 403.5541 0.0570 -1.0000 -1.0000 4221469 1595331759.80 151.5634 59.9982 32.0000 1.9567 1.9582 402.6923 403.0584 0.0570 -1.0000 -1.0000 4221539 1595331759.90 151.5634 59.9982 32.0000 1.9573 1.9588 402.6304 402.9953 0.0568 -1.0000 -1.0000 4221609 1595331760.00 151.5634 59.9982 32.0000 1.9554 1.9569 402.9363 403.3012 0.0569 -1.0000 -1.0000 4221669 1595331760.10 151.5634 59.9982 32.0000 1.9552 1.9567 403.1019 403.4679 0.0568 -1.0000 -1.0000 4221729 1595331760.20 151.3222 59.9981 32.0000 1.9563 1.9578 403.0663 403.4309 0.0569 -1.0000 -1.0000 4221809 1595331760.30 151.3222 59.9981 32.0000 1.9574 1.9589 402.8957 403.2607 0.0568 -1.0000 -1.0000 4221868 1595331760.40 151.3222 59.9981 32.0000 1.9578 1.9593 402.7146 403.0799 0.0568 -1.0000 -1.0000 4221929 1595331760.50 151.3222 59.9981 32.0000 1.9561 1.9576 402.9345 403.2989 0.0567 -1.0000 -1.0000 4221999 1595331760.60 151.3222 59.9981 32.0000 1.9550 1.9564 403.1102 403.4749 0.0568 -1.0000 -1.0000 4222078 1595331760.70 151.3222 59.9981 32.0000 1.9570 1.9584 403.1888 403.5545 0.0568 -1.0000 -1.0000 4222148 1595331760.80 151.3222 59.9981 32.0000 1.9560 1.9574 403.0338 403.3981 0.0567 -1.0000 -1.0000 4222268 1595331760.90 151.7303 59.9981 32.0000 1.9568 1.9583 402.9587 403.3242 0.0569 -1.0000 -1.0000 4222338 1595331761.00 151.7303 59.9981 32.0000 1.9548 1.9563 403.2207 403.5860 0.0569 -1.0000 -1.0000 4222408 1595331761.10 151.7303 59.9981 32.0000 1.9549 1.9564 403.2684 403.6341 0.0569 -1.0000 -1.0000 4222468 1595331761.20 151.7303 59.9981 32.0000 1.9569 1.9584 403.0080 403.3722 0.0568 -1.0000 -1.0000 4222528 1595331761.30 151.7303 59.9981 32.0000 1.9575 1.9589 402.7799 403.1461 0.0570 -1.0000 -1.0000 4222808 1595331761.40 151.6021 59.9981 32.0000 1.9566 1.9581 403.1591 403.5248 0.0569 -1.0000 -1.0000 4222868 1595331761.50 151.5764 59.9981 32.0000 1.9553 1.9568 403.2722 403.6379 0.0569 -1.0000 -1.0000 4222928 1595331761.60 151.5764 59.9981 32.0000 1.9577 1.9592 402.9613 403.3264 0.0569 -1.0000 -1.0000 4223008 1595331761.70 151.5764 59.9981 32.0000 1.9572 1.9587 402.7101 403.0747 0.0568 -1.0000 -1.0000 4223068 1595331761.80 151.5764 59.9981 32.0000 1.9573 1.9587 403.1466 403.5126 0.0569 -1.0000 -1.0000 4223388 1595331761.90 151.5764 59.9981 32.0000 1.9556 1.9570 403.2283 403.5939 0.0570 -1.0000 -1.0000 4223458 1595331762.00 151.5541 59.9981 32.0000 1.9571 1.9585 402.7897 403.1561 0.0571 -1.0000 -1.0000 4223528 1595331762.10 151.5541 59.9981 32.0000 1.9555 1.9570 402.7113 403.0772 0.0570 -1.0000 -1.0000 4223588 1595331762.20 151.5541 59.9981 32.0000 1.9550 1.9564 402.8857 403.2519 0.0570 -1.0000 -1.0000 4223658 1595331762.30 151.5541 59.9981 32.0000 1.9528 1.9543 402.9816 403.3478 0.0570 -1.0000 -1.0000 4224257 1595331762.40 151.5541 59.9981 32.0000 1.9533 1.9547 403.0790 403.4447 0.0568 -1.0000 -1.0000 4224317 1595331762.50 151.2514 59.9981 32.0000 1.9547 1.9561 403.1123 403.4785 0.0571 -1.0000 -1.0000 4224397 1595331762.60 151.2514 59.9981 32.0000 1.9562 1.9577 402.7901 403.1553 0.0568 -1.0000 -1.0000 4224467 1595331762.70 151.2514 59.9981 32.0000 1.9562 1.9576 402.6714 403.0363 0.0569 -1.0000 -1.0000 4224537 1595331762.80 151.2514 59.9981 32.0000 1.9556 1.9571 402.7082 403.0726 0.0568 -1.0000 -1.0000 4224597 1595331762.90 151.2514 59.9981 32.0000 1.9572 1.9586 402.7691 403.1340 0.0568 -1.0000 -1.0000 4224667 1595331763.00 151.2514 59.9981 32.0000 1.9551 1.9566 403.0064 403.3701 0.0567 -1.0000 -1.0000 4224737 1595331763.10 151.6320 59.9981 32.0000 1.9572 1.9587 403.0229 403.3898 0.0571 -1.0000 -1.0000 4224797 1595331763.20 151.6320 59.9981 32.0000 1.9572 1.9587 402.8137 403.1794 0.0569 -1.0000 -1.0000 4224867 1595331763.30 151.6320 59.9981 32.0000 1.9573 1.9588 402.8105 403.1751 0.0568 -1.0000 -1.0000 4224997 1595331763.40 151.6320 59.9981 32.0000 1.9558 1.9573 403.3223 403.6871 0.0569 -1.0000 -1.0000 4225057 1595331763.50 151.6320 59.9981 32.0000 1.9569 1.9584 403.2059 403.5727 0.0570 -1.0000 -1.0000 4225127 1595331763.60 151.6320 59.9981 32.0000 1.9581 1.9596 402.7926 403.1586 0.0570 -1.0000 -1.0000 4225197 1595331763.70 151.4531 59.9981 32.0000 1.9581 1.9595 402.8023 403.1679 0.0570 -1.0000 -1.0000 4225257 1595331763.80 151.4531 59.9981 32.0000 1.9550 1.9565 403.0976 403.4635 0.0569 -1.0000 -1.0000 4225487 1595331763.90 151.4531 59.9981 32.0000 1.9552 1.9567 403.0957 403.4606 0.0568 -1.0000 -1.0000 4225567 1595331764.00 151.2979 59.9981 32.0000 1.9551 1.9566 403.0218 403.3877 0.0570 -1.0000 -1.0000 4225627 1595331764.10 151.4647 59.9981 32.0000 1.9546 1.9561 402.4972 402.8618 0.0568 -1.0000 -1.0000 4225686 1595331764.20 151.4647 59.9981 32.0000 1.9535 1.9549 402.9545 403.3196 0.0569 -1.0000 -1.0000 4225756 1595331764.30 151.4647 59.9981 32.0000 1.9540 1.9554 403.1925 403.5582 0.0569 -1.0000 -1.0000 4225817 1595331764.40 151.4647 59.9981 32.0000 1.9553 1.9567 403.0172 403.3827 0.0570 -1.0000 -1.0000 4226006 1595331764.50 151.4647 59.9981 32.0000 1.9569 1.9584 402.9366 403.3017 0.0569 -1.0000 -1.0000 4226076 1595331764.60 151.4647 59.9981 32.0000 1.9570 1.9584 402.6910 403.0571 0.0570 -1.0000 -1.0000 4226136 1595331764.70 151.4647 59.9981 32.0000 1.9571 1.9585 402.8015 403.1670 0.0570 -1.0000 -1.0000 4226216 1595331764.80 151.4762 59.9982 32.0000 1.9554 1.9569 402.9814 403.3460 0.0568 -1.0000 -1.0000 4226286 1595331764.90 151.5760 59.9988 32.0000 1.9568 1.9583 403.2027 403.5691 0.0571 -1.0000 -1.0000 4227006 1595331765.00 151.5760 59.9988 32.0000 1.9564 1.9578 402.8395 403.2059 0.0571 -1.0000 -1.0000 4227076 1595331765.10 151.5760 59.9988 32.0000 1.9572 1.9587 402.6197 402.9850 0.0569 -1.0000 -1.0000 4227146 1595331765.20 151.5760 59.9988 32.0000 1.9562 1.9577 402.7536 403.1196 0.0571 -1.0000 -1.0000 4227206 1595331765.30 151.5760 59.9988 32.0000 1.9559 1.9574 403.0322 403.3980 0.0568 -1.0000 -1.0000 4227276 1595331765.40 151.5671 59.9988 32.0000 1.9572 1.9586 403.0350 403.4002 0.0569 -1.0000 -1.0000 4227346 1595331765.50 151.3763 59.9988 32.0000 1.9582 1.9597 402.7132 403.0785 0.0569 -1.0000 -1.0000 4227406 1595331765.60 151.3763 59.9988 32.0000 1.9571 1.9586 402.7105 403.0753 0.0568 -1.0000 -1.0000 4227485 1595331765.70 151.3763 59.9988 32.0000 1.9546 1.9561 402.9356 403.3014 0.0570 -1.0000 -1.0000 4227545 1595331765.80 151.3763 59.9988 32.0000 1.9538 1.9553 403.1375 403.5031 0.0568 -1.0000 -1.0000 4227606 1595331765.90 151.3763 59.9988 32.0000 1.9557 1.9572 402.8869 403.2537 0.0571 -1.0000 -1.0000 4227675 1595331766.00 151.4449 59.9988 32.0000 1.9585 1.9600 402.9660 403.3313 0.0569 -1.0000 -1.0000 4227745 1595331766.10 151.4471 59.9988 32.0000 1.9578 1.9593 402.7679 403.1329 0.0569 -1.0000 -1.0000 4227806 1595331766.20 151.4471 59.9988 32.0000 1.9570 1.9585 402.8337 403.1985 0.0569 -1.0000 -1.0000 4227875 1595331766.30 151.4471 59.9988 32.0000 1.9554 1.9569 403.2284 403.5946 0.0569 -1.0000 -1.0000 4227945 1595331766.40 151.4471 59.9988 32.0000 1.9558 1.9573 402.7603 403.1259 0.0570 -1.0000 -1.0000 4228015 1595331766.50 151.5461 59.9988 32.0000 1.9562 1.9576 402.5953 402.9601 0.0569 -1.0000 -1.0000 4228095 1595331766.60 151.6544 59.9988 32.0000 1.9563 1.9578 402.8463 403.2120 0.0570 -1.0000 -1.0000 4228155 1595331766.70 151.6292 59.9988 32.0000 1.9555 1.9570 403.1338 403.4995 0.0569 -1.0000 -1.0000 4228225 1595331766.80 151.4642 59.9988 32.0000 1.9567 1.9582 402.9279 403.2934 0.0569 -1.0000 -1.0000 4228285 1595331766.90 151.4642 59.9988 32.0000 1.9571 1.9585 402.6389 403.0039 0.0569 -1.0000 -1.0000 4229045 1595331767.00 151.4642 59.9988 32.0000 1.9555 1.9570 402.6796 403.0449 0.0569 -1.0000 -1.0000 4229125 1595331767.10 151.4642 59.9988 32.0000 1.9547 1.9562 403.1058 403.4707 0.0568 -1.0000 -1.0000 4229195 1595331767.20 151.4642 59.9988 32.0000 1.9551 1.9566 403.0855 403.4509 0.0569 -1.0000 -1.0000 4229255 1595331767.30 151.4642 59.9988 32.0000 1.9566 1.9581 402.6022 402.9666 0.0568 -1.0000 -1.0000 4229325 1595331767.40 151.4642 59.9988 32.0000 1.9587 1.9602 402.9100 403.2760 0.0570 -1.0000 -1.0000 4229394 1595331767.50 151.4642 59.9988 32.0000 1.9565 1.9579 402.9061 403.2712 0.0568 -1.0000 -1.0000 4229454 1595331767.60 151.4607 59.9988 32.0000 1.9548 1.9563 403.1365 403.5039 0.0571 -1.0000 -1.0000 4229535 1595331767.70 151.4605 59.9988 32.0000 1.9547 1.9562 403.0707 403.4370 0.0570 -1.0000 -1.0000 4229594 1595331767.80 151.4605 59.9988 32.0000 1.9558 1.9573 402.9826 403.3480 0.0569 -1.0000 -1.0000 4229654 1595331767.90 151.4605 59.9988 32.0000 1.9571 1.9586 402.7492 403.1142 0.0569 -1.0000 -1.0000 4229734 1595331768.00 151.4605 59.9988 32.0000 1.9580 1.9595 402.7103 403.0759 0.0570 -1.0000 -1.0000 4229794 1595331768.10 151.4605 59.9988 32.0000 1.9561 1.9575 402.7850 403.1503 0.0569 -1.0000 -1.0000 4229894 1595331768.20 151.4605 59.9988 32.0000 1.9553 1.9567 403.1457 403.5120 0.0570 -1.0000 -1.0000 4229964 1595331768.30 151.7012 59.9988 32.0000 1.9563 1.9578 403.1326 403.4994 0.0572 -1.0000 -1.0000 4230034 1595331768.40 151.7012 59.9988 32.0000 1.9577 1.9592 402.7414 403.1063 0.0568 -1.0000 -1.0000 4230094 1595331768.50 151.7012 59.9988 32.0000 1.9596 1.9610 402.7704 403.1351 0.0568 -1.0000 -1.0000 4230274 1595331768.60 151.7012 59.9988 32.0000 1.9562 1.9576 403.1364 403.5017 0.0569 -1.0000 -1.0000 4230344 1595331768.70 151.7012 59.9988 32.0000 1.9550 1.9565 402.9571 403.3233 0.0570 -1.0000 -1.0000 4230414 1595331768.80 151.7012 59.9988 32.0000 1.9570 1.9584 402.7499 403.1156 0.0569 -1.0000 -1.0000 4230474 1595331768.90 151.4627 59.9988 32.0000 1.9566 1.9580 402.6823 403.0467 0.0567 -1.0000 -1.0000 4230534 1595331769.00 151.4627 59.9988 32.0000 1.9568 1.9583 403.1409 403.5047 0.0567 -1.0000 -1.0000 4231283 1595331769.10 151.4627 59.9988 32.0000 1.9559 1.9573 403.1235 403.4891 0.0569 -1.0000 -1.0000 4231363 1595331769.20 151.4627 59.9988 32.0000 1.9567 1.9581 403.0501 403.4159 0.0569 -1.0000 -1.0000 4231423 1595331769.30 151.4627 59.9988 32.0000 1.9532 1.9546 402.8926 403.2583 0.0569 -1.0000 -1.0000 4231494 1595331769.40 151.4859 59.9988 32.0000 1.9579 1.9593 402.6349 403.0000 0.0569 -1.0000 -1.0000 4231553 1595331769.50 151.4976 59.9988 32.0000 1.9559 1.9573 402.9812 403.3460 0.0568 -1.0000 -1.0000 4231623 1595331769.60 151.4976 59.9988 32.0000 1.9539 1.9554 403.0121 403.3775 0.0570 -1.0000 -1.0000 4231693 1595331769.70 151.4976 59.9988 32.0000 1.9549 1.9564 402.7886 403.1545 0.0569 -1.0000 -1.0000 4231763 1595331769.80 151.4976 59.9988 32.0000 1.9556 1.9570 402.6608 403.0260 0.0569 -1.0000 -1.0000 4231833 1595331769.90 151.4976 59.9988 32.0000 1.9538 1.9552 402.8112 403.1754 0.0567 -1.0000 -1.0000 4231903 1595331770.00 151.4362 59.9991 32.0000 1.9535 1.9550 402.9825 403.3470 0.0568 -1.0000 -1.0000 4231963 1595331770.10 151.4362 59.9991 32.0000 1.9548 1.9563 403.0674 403.4336 0.0571 -1.0000 -1.0000 4232033 1595331770.20 151.4362 59.9991 32.0000 1.9549 1.9564 402.9803 403.3465 0.0570 -1.0000 -1.0000 4232103 1595331770.30 151.4362 59.9991 32.0000 1.9564 1.9579 402.7736 403.1387 0.0568 -1.0000 -1.0000 4232163 1595331770.40 151.4362 59.9991 32.0000 1.9563 1.9577 402.6865 403.0514 0.0569 -1.0000 -1.0000 4232223 1595331770.50 151.4362 59.9991 32.0000 1.9573 1.9588 403.2415 403.6074 0.0569 -1.0000 -1.0000 4232303 1595331770.60 151.7943 59.9991 32.0000 1.9561 1.9575 403.1628 403.5283 0.0569 -1.0000 -1.0000 4232363 1595331770.70 151.7943 59.9991 32.0000 1.9544 1.9558 403.1137 403.4797 0.0570 -1.0000 -1.0000 4232443 1595331770.80 151.7943 59.9991 32.0000 1.9557 1.9572 402.8296 403.1957 0.0570 -1.0000 -1.0000 4232503 1595331770.90 151.7943 59.9991 32.0000 1.9567 1.9582 402.8123 403.1772 0.0568 -1.0000 -1.0000 4232563 1595331771.00 151.7943 59.9991 32.0000 1.9558 1.9572 403.0835 403.4480 0.0568 -1.0000 -1.0000 4232633 1595331771.10 151.7943 59.9991 32.0000 1.9559 1.9574 403.1101 403.4763 0.0570 -1.0000 -1.0000 4232693 1595331771.20 151.7943 59.9991 32.0000 1.9591 1.9606 402.8922 403.2573 0.0569 -1.0000 -1.0000 4232763 1595331771.30 151.7943 59.9991 32.0000 1.9584 1.9598 402.7524 403.1187 0.0570 -1.0000 -1.0000 4232833 1595331771.40 151.7943 59.9991 32.0000 1.9565 1.9579 402.7534 403.1177 0.0567 -1.0000 -1.0000 4232893 1595331771.50 151.7943 59.9991 32.0000 1.9548 1.9563 402.9549 403.3206 0.0570 -1.0000 -1.0000 4232953 1595331771.60 151.7943 59.9991 32.0000 1.9532 1.9547 402.9814 403.3473 0.0569 -1.0000 -1.0000 4233682 1595331771.70 151.4314 59.9991 32.0000 1.9554 1.9568 402.9186 403.2837 0.0568 -1.0000 -1.0000 4233742 1595331771.80 151.4314 59.9991 32.0000 1.9579 1.9594 402.8202 403.1855 0.0570 -1.0000 -1.0000 4233812 1595331771.90 151.4314 59.9991 32.0000 1.9556 1.9571 402.9322 403.2980 0.0569 -1.0000 -1.0000 4233882 1595331772.00 151.4314 59.9991 32.0000 1.9544 1.9559 403.1684 403.5341 0.0569 -1.0000 -1.0000 4233942 1595331772.10 151.4314 59.9991 32.0000 1.9548 1.9562 403.1285 403.4941 0.0569 -1.0000 -1.0000 4234012 1595331772.20 151.4314 59.9991 32.0000 1.9568 1.9583 402.8928 403.2585 0.0570 -1.0000 -1.0000 4234082 1595331772.30 151.6035 59.9991 32.0000 1.9572 1.9586 402.8746 403.2393 0.0568 -1.0000 -1.0000 4234142 1595331772.40 151.6035 59.9991 32.0000 1.9573 1.9588 403.1009 403.4661 0.0569 -1.0000 -1.0000 4234202 1595331772.50 151.6035 59.9991 32.0000 1.9545 1.9559 403.2102 403.5762 0.0570 -1.0000 -1.0000 4234282 1595331772.60 151.6035 59.9991 32.0000 1.9562 1.9577 402.9919 403.3568 0.0568 -1.0000 -1.0000 4234342 1595331772.70 151.6035 59.9991 32.0000 1.9564 1.9578 402.7713 403.1356 0.0568 -1.0000 -1.0000 4234412 1595331772.80 151.4545 59.9991 32.0000 1.9566 1.9580 402.4728 402.8378 0.0569 -1.0000 -1.0000 4234482 1595331772.90 151.4545 59.9991 32.0000 1.9557 1.9572 402.6430 403.0085 0.0569 -1.0000 -1.0000 4234542 1595331773.00 151.4545 59.9991 32.0000 1.9562 1.9577 402.9174 403.2830 0.0569 -1.0000 -1.0000 4234612 1595331773.10 151.4545 59.9991 32.0000 1.9563 1.9577 402.9342 403.3004 0.0570 -1.0000 -1.0000 4234742 1595331773.20 151.4545 59.9991 32.0000 1.9563 1.9577 402.8374 403.2025 0.0568 -1.0000 -1.0000 4234802 1595331773.30 151.4545 59.9991 32.0000 1.9563 1.9578 402.6680 403.0324 0.0568 -1.0000 -1.0000 4234882 1595331773.40 151.3182 59.9991 32.0000 1.9559 1.9573 403.0611 403.4265 0.0569 -1.0000 -1.0000 4234942 1595331773.50 151.3182 59.9991 32.0000 1.9540 1.9555 403.2559 403.6213 0.0569 -1.0000 -1.0000 4235001 1595331773.60 151.3182 59.9991 32.0000 1.9555 1.9570 403.0685 403.4345 0.0570 -1.0000 -1.0000 4235241 1595331773.70 151.3182 59.9991 32.0000 1.9555 1.9569 402.9252 403.2908 0.0569 -1.0000 -1.0000 4235301 1595331773.80 151.3182 59.9991 32.0000 1.9562 1.9577 402.6175 402.9829 0.0570 -1.0000 -1.0000 4235371 1595331773.90 151.3182 59.9991 32.0000 1.9564 1.9578 402.7337 403.0997 0.0570 -1.0000 -1.0000 4235441 1595331774.00 151.4773 59.9991 32.0000 1.9561 1.9576 403.0492 403.4144 0.0569 -1.0000 -1.0000 4235501 1595331774.10 151.4773 59.9991 32.0000 1.9564 1.9578 403.1745 403.5406 0.0570 -1.0000 -1.0000 4236860 1595331774.20 151.4773 59.9991 32.0000 1.9577 1.9591 402.7602 403.1257 0.0569 -1.0000 -1.0000 4236930 1595331774.30 151.4773 59.9991 32.0000 1.9561 1.9576 402.7386 403.1038 0.0568 -1.0000 -1.0000 4237001 1595331774.40 151.4773 59.9991 32.0000 1.9533 1.9548 402.9024 403.2668 0.0568 -1.0000 -1.0000 4237060 1595331774.50 151.4773 59.9991 32.0000 1.9530 1.9544 402.9750 403.3395 0.0568 -1.0000 -1.0000 4237150 1595331774.60 151.4773 59.9991 32.0000 1.9539 1.9553 402.9908 403.3567 0.0570 -1.0000 -1.0000 4237210 1595331774.70 151.4865 59.9995 32.0000 1.9567 1.9582 402.7135 403.0789 0.0569 -1.0000 -1.0000 4237290 1595331774.80 151.4865 59.9995 32.0000 1.9572 1.9586 402.7147 403.0797 0.0569 -1.0000 -1.0000 4237350 1595331774.90 151.4865 59.9995 32.0000 1.9566 1.9581 403.0475 403.4130 0.0569 -1.0000 -1.0000 4237410 1595331775.00 151.4865 59.9995 32.0000 1.9550 1.9564 403.1837 403.5483 0.0567 -1.0000 -1.0000 4237480 1595331775.10 151.4865 59.9995 32.0000 1.9550 1.9564 403.2033 403.5684 0.0569 -1.0000 -1.0000 4237550 1595331775.20 151.5091 59.9995 32.0000 1.9577 1.9591 402.8141 403.1797 0.0569 -1.0000 -1.0000 4237610 1595331775.30 151.5405 59.9995 32.0000 1.9570 1.9584 402.7651 403.1295 0.0567 -1.0000 -1.0000 4237680 1595331775.40 151.5405 59.9995 32.0000 1.9558 1.9573 402.9986 403.3646 0.0570 -1.0000 -1.0000 4237740 1595331775.50 151.5405 59.9995 32.0000 1.9552 1.9567 403.1957 403.5628 0.0571 -1.0000 -1.0000 4237810 1595331775.60 151.5405 59.9995 32.0000 1.9569 1.9583 403.0242 403.3901 0.0569 -1.0000 -1.0000 4237880 1595331775.70 151.5405 59.9995 32.0000 1.9582 1.9597 402.8981 403.2636 0.0568 -1.0000 -1.0000 4237940 1595331775.80 151.3529 59.9995 32.0000 1.9571 1.9586 402.8198 403.1838 0.0567 -1.0000 -1.0000 4238010 1595331775.90 151.3529 59.9995 32.0000 1.9559 1.9573 403.0856 403.4521 0.0570 -1.0000 -1.0000 4238080 1595331776.00 151.3529 59.9995 32.0000 1.9550 1.9565 403.2281 403.5933 0.0569 -1.0000 -1.0000 4238140 1595331776.10 151.3529 59.9995 32.0000 1.9548 1.9562 403.0108 403.3765 0.0569 -1.0000 -1.0000 4238200 1595331776.20 151.3529 59.9995 32.0000 1.9549 1.9564 402.8882 403.2525 0.0568 -1.0000 -1.0000 4238280 1595331776.30 151.3529 59.9995 32.0000 1.9564 1.9579 402.7902 403.1555 0.0569 -1.0000 -1.0000 4238340 1595331776.40 151.3882 59.9995 32.0000 1.9551 1.9566 403.1762 403.5417 0.0569 -1.0000 -1.0000 4238400 1595331776.50 151.3882 59.9995 32.0000 1.9559 1.9574 403.2203 403.5864 0.0569 -1.0000 -1.0000 4238470 1595331776.60 151.3882 59.9995 32.0000 1.9545 1.9560 403.1701 403.5358 0.0569 -1.0000 -1.0000 4238540 1595331776.70 151.3882 59.9995 32.0000 1.9576 1.9590 402.8178 403.1833 0.0569 -1.0000 -1.0000 4238610 1595331776.80 151.3882 59.9995 32.0000 1.9573 1.9587 403.0797 403.4440 0.0567 -1.0000 -1.0000 4238670 1595331776.90 151.3882 59.9995 32.0000 1.9543 1.9558 403.2334 403.5994 0.0570 -1.0000 -1.0000 4238729 1595331777.00 151.5692 59.9995 32.0000 1.9562 1.9576 403.2052 403.5722 0.0571 -1.0000 -1.0000 4238810 1595331777.10 151.5692 59.9995 32.0000 1.9577 1.9592 402.7100 403.0750 0.0568 -1.0000 -1.0000 4238869 1595331777.20 151.5692 59.9995 32.0000 1.9573 1.9588 402.7274 403.0923 0.0569 -1.0000 -1.0000 4239000 1595331777.30 151.5692 59.9995 32.0000 1.9558 1.9573 403.0888 403.4549 0.0569 -1.0000 -1.0000 4239069 1595331777.40 151.5692 59.9995 32.0000 1.9556 1.9570 403.0639 403.4295 0.0570 -1.0000 -1.0000 4239129 1595331777.50 151.5692 59.9995 32.0000 1.9560 1.9575 402.9475 403.3137 0.0570 -1.0000 -1.0000 4239199 1595331777.60 151.5056 59.9995 32.0000 1.9564 1.9579 402.5377 402.9040 0.0570 -1.0000 -1.0000 4239269 1595331777.70 151.5056 59.9995 32.0000 1.9559 1.9573 402.7721 403.1370 0.0568 -1.0000 -1.0000 4239529 1595331777.80 151.5056 59.9995 32.0000 1.9552 1.9567 403.0853 403.4508 0.0569 -1.0000 -1.0000 4239589 1595331777.90 151.5056 59.9995 32.0000 1.9555 1.9570 403.1799 403.5457 0.0570 -1.0000 -1.0000 4239669 1595331778.00 151.5056 59.9995 32.0000 1.9562 1.9576 403.0866 403.4535 0.0571 -1.0000 -1.0000 4239729 1595331778.10 151.5058 59.9995 32.0000 1.9571 1.9586 402.5728 402.9373 0.0568 -1.0000 -1.0000 4239789 1595331778.20 151.6114 59.9995 32.0000 1.9550 1.9565 402.8555 403.2208 0.0569 -1.0000 -1.0000 4240788 1595331778.30 151.6114 59.9995 32.0000 1.9551 1.9566 403.1256 403.4916 0.0570 -1.0000 -1.0000 4240848 1595331778.40 151.6114 59.9995 32.0000 1.9562 1.9577 403.1746 403.5393 0.0568 -1.0000 -1.0000 4240918 1595331778.50 151.6114 59.9995 32.0000 1.9561 1.9576 402.9265 403.2917 0.0569 -1.0000 -1.0000 4240998 1595331778.60 151.6114 59.9995 32.0000 1.9568 1.9583 403.1818 403.5472 0.0569 -1.0000 -1.0000 4241058 1595331778.70 151.2762 59.9995 32.0000 1.9562 1.9576 403.1726 403.5373 0.0568 -1.0000 -1.0000 4241128 1595331778.80 151.2585 59.9995 32.0000 1.9543 1.9558 403.0894 403.4546 0.0569 -1.0000 -1.0000 4241188 1595331778.90 151.2585 59.9995 32.0000 1.9566 1.9580 402.6825 403.0476 0.0569 -1.0000 -1.0000 4241258 1595331779.00 151.2585 59.9995 32.0000 1.9562 1.9577 402.8206 403.1856 0.0569 -1.0000 -1.0000 4241328 1595331779.10 151.2585 59.9995 32.0000 1.9563 1.9578 403.0880 403.4542 0.0570 -1.0000 -1.0000 4241388 1595331779.20 151.2585 59.9995 32.0000 1.9545 1.9560 403.0167 403.3817 0.0568 -1.0000 -1.0000 4241458 1595331779.30 151.5806 59.9995 32.0000 1.9561 1.9575 403.0175 403.3831 0.0569 -1.0000 -1.0000 4241528 1595331779.40 151.5806 59.9995 32.0000 1.9564 1.9579 402.7159 403.0809 0.0568 -1.0000 -1.0000 4241588 1595331779.50 151.5806 59.9995 32.0000 1.9561 1.9576 402.8461 403.2110 0.0568 -1.0000 -1.0000 4241648 1595331779.60 151.5806 59.9995 32.0000 1.9555 1.9569 403.0352 403.4000 0.0569 -1.0000 -1.0000 4241728 1595331779.70 151.5806 59.9995 32.0000 1.9558 1.9573 402.8539 403.2197 0.0569 -1.0000 -1.0000 4241788 1595331779.80 151.5012 59.9975 32.0000 1.9567 1.9581 402.5885 402.9545 0.0571 -1.0000 -1.0000 4241848 1595331779.90 151.4282 59.9975 32.0000 1.9567 1.9581 402.8076 403.1718 0.0567 -1.0000 -1.0000 4241928 1595331780.00 151.4761 59.9975 32.0000 1.9551 1.9566 403.0946 403.4593 0.0568 -1.0000 -1.0000 4241988 1595331780.10 151.4761 59.9975 32.0000 1.9549 1.9564 403.1975 403.5629 0.0569 -1.0000 -1.0000 4242048 1595331780.20 151.4761 59.9975 32.0000 1.9545 1.9559 403.0628 403.4278 0.0568 -1.0000 -1.0000 4242118 1595331780.30 151.4761 59.9975 32.0000 1.9559 1.9573 402.7972 403.1618 0.0568 -1.0000 -1.0000 4242178 1595331780.40 151.4761 59.9975 32.0000 1.9566 1.9580 402.8831 403.2480 0.0568 -1.0000 -1.0000 4242248 1595331780.50 151.4761 59.9975 32.0000 1.9551 1.9566 403.1148 403.4796 0.0569 -1.0000 -1.0000 4242318 1595331780.60 151.4761 59.9975 32.0000 1.9551 1.9566 403.2561 403.6217 0.0569 -1.0000 -1.0000 4242378 1595331780.70 151.4761 59.9975 32.0000 1.9568 1.9582 403.1468 403.5133 0.0570 -1.0000 -1.0000 4242457 1595331780.80 151.4761 59.9975 32.0000 1.9555 1.9570 402.8159 403.1812 0.0569 -1.0000 -1.0000 4242518 1595331780.90 151.4761 59.9975 32.0000 1.9556 1.9570 402.8978 403.2629 0.0568 -1.0000 -1.0000 4242577 1595331781.00 151.4882 59.9975 32.0000 1.9540 1.9555 403.0030 403.3687 0.0570 -1.0000 -1.0000 4242647 1595331781.10 151.8234 59.9975 32.0000 1.9552 1.9566 402.9627 403.3285 0.0569 -1.0000 -1.0000 4242717 1595331781.20 151.8234 59.9975 32.0000 1.9553 1.9568 402.9434 403.3102 0.0571 -1.0000 -1.0000 4242777 1595331781.30 151.8234 59.9975 32.0000 1.9570 1.9585 402.7742 403.1392 0.0569 -1.0000 -1.0000 4242847 1595331781.40 151.8234 59.9975 32.0000 1.9575 1.9590 402.7465 403.1121 0.0569 -1.0000 -1.0000 4243097 1595331781.50 151.8234 59.9975 32.0000 1.9565 1.9580 402.9859 403.3500 0.0567 -1.0000 -1.0000 4243157 1595331781.60 151.8234 59.9975 32.0000 1.9562 1.9576 403.2325 403.5976 0.0568 -1.0000 -1.0000 4243227 1595331781.70 151.7824 59.9975 32.0000 1.9569 1.9584 403.2214 403.5869 0.0569 -1.0000 -1.0000 4243297 1595331781.80 151.1795 59.9975 32.0000 1.9571 1.9585 403.0522 403.4185 0.0569 -1.0000 -1.0000 4243357 1595331781.90 151.1795 59.9975 32.0000 1.9570 1.9584 402.6007 402.9654 0.0568 -1.0000 -1.0000 4244257 1595331782.00 151.1795 59.9975 32.0000 1.9554 1.9568 402.8563 403.2220 0.0569 -1.0000 -1.0000 4244327 1595331782.10 151.1795 59.9975 32.0000 1.9537 1.9551 402.9548 403.3201 0.0569 -1.0000 -1.0000 4244386 1595331782.20 151.1795 59.9975 32.0000 1.9563 1.9578 402.8453 403.2113 0.0571 -1.0000 -1.0000 4244456 1595331782.30 151.1795 59.9975 32.0000 1.9583 1.9598 402.8104 403.1770 0.0571 -1.0000 -1.0000 4244527 1595331782.40 151.6159 59.9975 32.0000 1.9560 1.9574 402.6513 403.0171 0.0569 -1.0000 -1.0000 4244586 1595331782.50 151.6159 59.9975 32.0000 1.9558 1.9572 402.8602 403.2243 0.0566 -1.0000 -1.0000 4244666 1595331782.60 151.6159 59.9975 32.0000 1.9555 1.9570 403.2436 403.6086 0.0568 -1.0000 -1.0000 4244727 1595331782.70 151.6159 59.9975 32.0000 1.9563 1.9577 403.1337 403.5000 0.0570 -1.0000 -1.0000 4244796 1595331782.80 151.6159 59.9975 32.0000 1.9562 1.9576 403.0930 403.4593 0.0570 -1.0000 -1.0000 4244866 1595331782.90 151.4998 59.9975 32.0000 1.9557 1.9572 402.8855 403.2508 0.0569 -1.0000 -1.0000 4244926 1595331783.00 151.4998 59.9975 32.0000 1.9560 1.9575 402.8508 403.2163 0.0569 -1.0000 -1.0000 4244996 1595331783.10 151.4998 59.9975 32.0000 1.9542 1.9557 403.0221 403.3872 0.0568 -1.0000 -1.0000 4245056 1595331783.20 151.4998 59.9975 32.0000 1.9535 1.9550 402.9679 403.3333 0.0569 -1.0000 -1.0000 4245126 1595331783.30 151.4998 59.9975 32.0000 1.9557 1.9572 402.8479 403.2132 0.0568 -1.0000 -1.0000 4245196 1595331783.40 151.3088 59.9975 32.0000 1.9566 1.9581 402.8097 403.1736 0.0568 -1.0000 -1.0000 4245256 1595331783.50 151.2256 59.9975 32.0000 1.9559 1.9573 402.5749 402.9407 0.0569 -1.0000 -1.0000 4245326 1595331783.60 151.2256 59.9975 32.0000 1.9558 1.9573 402.6327 402.9967 0.0567 -1.0000 -1.0000 4245396 1595331783.70 151.2256 59.9975 32.0000 1.9554 1.9569 403.0594 403.4246 0.0569 -1.0000 -1.0000 4245456 1595331783.80 151.2256 59.9975 32.0000 1.9550 1.9565 403.0923 403.4581 0.0569 -1.0000 -1.0000 4245526 1595331783.90 151.2256 59.9975 32.0000 1.9556 1.9571 403.0390 403.4027 0.0567 -1.0000 -1.0000 4245866 1595331784.00 151.2256 59.9975 32.0000 1.9552 1.9567 402.8217 403.1875 0.0570 -1.0000 -1.0000 4245936 1595331784.10 151.2256 59.9975 32.0000 1.9575 1.9590 402.8280 403.1948 0.0572 -1.0000 -1.0000 4245996 1595331784.20 151.2256 59.9975 32.0000 1.9563 1.9577 403.0606 403.4260 0.0568 -1.0000 -1.0000 4246066 1595331784.30 151.2256 59.9975 32.0000 1.9537 1.9552 403.1597 403.5246 0.0568 -1.0000 -1.0000 4246126 1595331784.40 151.2256 59.9975 32.0000 1.9550 1.9564 403.0285 403.3942 0.0570 -1.0000 -1.0000 4246196 1595331784.50 151.2256 59.9975 32.0000 1.9520 1.9535 402.7434 403.1091 0.0570 -1.0000 -1.0000 4246265 1595331784.60 151.7380 59.9969 32.0000 1.9593 1.9607 402.7311 403.0964 0.0569 -1.0000 -1.0000 4246326 1595331784.70 151.7380 59.9969 32.0000 1.9565 1.9579 402.9789 403.3444 0.0569 -1.0000 -1.0000 4246406 1595331784.80 151.7380 59.9969 32.0000 1.9555 1.9570 403.1334 403.4992 0.0569 -1.0000 -1.0000 4246465 1595331784.90 151.7380 59.9969 32.0000 1.9567 1.9581 403.1456 403.5116 0.0569 -1.0000 -1.0000 4246655 1595331785.00 151.7380 59.9969 32.0000 1.9574 1.9588 402.9468 403.3120 0.0569 -1.0000 -1.0000 4246735 1595331785.10 151.7380 59.9969 32.0000 1.9565 1.9579 402.8731 403.2388 0.0570 -1.0000 -1.0000 4246795 1595331785.20 151.6075 59.9969 32.0000 1.9546 1.9560 403.1625 403.5281 0.0569 -1.0000 -1.0000 4246855 1595331785.30 151.6394 59.9969 32.0000 1.9554 1.9568 402.9209 403.2859 0.0568 -1.0000 -1.0000 4246925 1595331785.40 151.6394 59.9969 32.0000 1.9553 1.9568 402.7502 403.1147 0.0568 -1.0000 -1.0000 4247025 1595331785.50 151.6394 59.9969 32.0000 1.9564 1.9579 402.6021 402.9665 0.0568 -1.0000 -1.0000 4247085 1595331785.60 151.6394 59.9969 32.0000 1.9567 1.9581 402.6615 403.0254 0.0568 -1.0000 -1.0000 4247155 1595331785.70 151.6394 59.9969 32.0000 1.9562 1.9576 402.8428 403.2077 0.0568 -1.0000 -1.0000 4247225 1595331785.80 151.6394 59.9969 32.0000 1.9554 1.9569 403.1673 403.5322 0.0569 -1.0000 -1.0000 4247285 1595331785.90 151.6394 59.9969 32.0000 1.9568 1.9583 403.1916 403.5581 0.0569 -1.0000 -1.0000 4247505 1595331786.00 151.6394 59.9969 32.0000 1.9559 1.9574 403.0243 403.3900 0.0569 -1.0000 -1.0000 4247575 1595331786.10 151.6394 59.9969 32.0000 1.9565 1.9580 402.8136 403.1789 0.0569 -1.0000 -1.0000 4247635 1595331786.20 151.6394 59.9969 32.0000 1.9567 1.9581 402.9369 403.3016 0.0568 -1.0000 -1.0000 4247705 1595331786.30 151.6394 59.9969 32.0000 1.9551 1.9565 403.2901 403.6555 0.0569 -1.0000 -1.0000 4247765 1595331786.40 151.3640 59.9969 32.0000 1.9549 1.9564 403.1652 403.5317 0.0570 -1.0000 -1.0000 4247835 1595331786.50 151.3640 59.9969 32.0000 1.9563 1.9578 403.0478 403.4140 0.0570 -1.0000 -1.0000 4248265 1595331786.60 151.3640 59.9969 32.0000 1.9563 1.9578 402.6130 402.9773 0.0568 -1.0000 -1.0000 4248335 1595331786.70 151.3640 59.9969 32.0000 1.9546 1.9561 402.7149 403.0788 0.0567 -1.0000 -1.0000 4248405 1595331786.80 151.3640 59.9969 32.0000 1.9539 1.9554 403.0213 403.3869 0.0570 -1.0000 -1.0000 4248464 1595331786.90 151.3850 59.9969 32.0000 1.9567 1.9582 403.0353 403.4014 0.0570 -1.0000 -1.0000 4248534 1595331787.00 151.4536 59.9969 32.0000 1.9568 1.9583 402.8697 403.2355 0.0569 -1.0000 -1.0000 4248784 1595331787.10 151.4536 59.9969 32.0000 1.9570 1.9584 402.6508 403.0171 0.0571 -1.0000 -1.0000 4248844 1595331787.20 151.4536 59.9969 32.0000 1.9573 1.9588 402.6763 403.0412 0.0569 -1.0000 -1.0000 4248914 1595331787.30 151.4536 59.9969 32.0000 1.9554 1.9569 402.9125 403.2778 0.0568 -1.0000 -1.0000 4248984 1595331787.40 151.4536 59.9969 32.0000 1.9554 1.9568 403.0416 403.4074 0.0570 -1.0000 -1.0000 4249044 1595331787.50 151.4536 59.9969 32.0000 1.9558 1.9573 402.9233 403.2896 0.0570 -1.0000 -1.0000 4249284 1595331787.60 151.4536 59.9969 32.0000 1.9570 1.9585 402.6867 403.0534 0.0572 -1.0000 -1.0000 4249354 1595331787.70 151.4175 59.9969 32.0000 1.9558 1.9573 402.9824 403.3486 0.0570 -1.0000 -1.0000 4249414 1595331787.80 151.7467 59.9969 32.0000 1.9552 1.9567 403.1949 403.5596 0.0567 -1.0000 -1.0000 4249474 1595331787.90 151.7467 59.9969 32.0000 1.9547 1.9561 403.1730 403.5380 0.0569 -1.0000 -1.0000 4249554 1595331788.00 151.6623 59.9969 32.0000 1.9556 1.9571 402.9691 403.3359 0.0571 -1.0000 -1.0000 4249624 1595331788.10 151.5716 59.9969 32.0000 1.9560 1.9574 402.5663 402.9321 0.0569 -1.0000 -1.0000 4249684 1595331788.20 151.5716 59.9969 32.0000 1.9565 1.9580 402.6880 403.0537 0.0570 -1.0000 -1.0000 4249754 1595331788.30 151.5716 59.9969 32.0000 1.9558 1.9573 403.0020 403.3676 0.0570 -1.0000 -1.0000 4249814 1595331788.40 151.5716 59.9969 32.0000 1.9566 1.9581 403.0793 403.4457 0.0570 -1.0000 -1.0000 4249884 1595331788.50 151.5716 59.9969 32.0000 1.9584 1.9599 402.7959 403.1618 0.0570 -1.0000 -1.0000 4250343 1595331788.60 151.5873 59.9969 32.0000 1.9578 1.9592 402.8307 403.1945 0.0567 -1.0000 -1.0000 4250414 1595331788.70 151.5873 59.9969 32.0000 1.9567 1.9582 403.0587 403.4233 0.0567 -1.0000 -1.0000 4250483 1595331788.80 151.5873 59.9969 32.0000 1.9550 1.9565 402.9715 403.3364 0.0568 -1.0000 -1.0000 4250543 1595331788.90 151.5873 59.9969 32.0000 1.9568 1.9583 402.8684 403.2333 0.0568 -1.0000 -1.0000 4250613 1595331789.00 151.5873 59.9969 32.0000 1.9562 1.9576 402.7495 403.1146 0.0569 -1.0000 -1.0000 4250683 1595331789.10 151.6626 59.9969 32.0000 1.9550 1.9565 402.7538 403.1193 0.0569 -1.0000 -1.0000 4250743 1595331789.20 151.6626 59.9969 32.0000 1.9544 1.9558 403.1989 403.5649 0.0570 -1.0000 -1.0000 4250803 1595331789.30 151.6626 59.9969 32.0000 1.9562 1.9577 403.2535 403.6188 0.0568 -1.0000 -1.0000 4250883 1595331789.40 151.6626 59.9969 32.0000 1.9569 1.9583 403.2203 403.5853 0.0569 -1.0000 -1.0000 4250943 1595331789.50 151.6626 59.9969 32.0000 1.9553 1.9568 402.9024 403.2672 0.0567 -1.0000 -1.0000 4251013 1595331789.60 151.6626 59.9969 32.0000 1.9549 1.9563 402.8363 403.2008 0.0568 -1.0000 -1.0000 4251093 1595331789.70 151.4853 59.9990 32.0000 1.9554 1.9569 403.0628 403.4287 0.0569 -1.0000 -1.0000 4251153 1595331789.80 151.4286 59.9997 32.0000 1.9544 1.9558 403.0823 403.4483 0.0571 -1.0000 -1.0000 4251213 1595331789.90 151.4286 59.9997 32.0000 1.9571 1.9586 402.8692 403.2344 0.0569 -1.0000 -1.0000 4251293 1595331790.00 151.4286 59.9997 32.0000 1.9576 1.9591 402.6891 403.0539 0.0568 -1.0000 -1.0000 4251353 1595331790.10 151.4286 59.9997 32.0000 1.9570 1.9584 402.9731 403.3381 0.0568 -1.0000 -1.0000 4251533 1595331790.20 151.4286 59.9997 32.0000 1.9541 1.9556 403.2532 403.6190 0.0569 -1.0000 -1.0000 4251603 1595331790.30 151.6286 59.9997 32.0000 1.9572 1.9587 402.8420 403.2070 0.0569 -1.0000 -1.0000 4251663 1595331790.40 151.6286 59.9997 32.0000 1.9565 1.9580 402.6784 403.0429 0.0568 -1.0000 -1.0000 4251733 1595331790.50 151.6286 59.9997 32.0000 1.9550 1.9565 402.6237 402.9889 0.0569 -1.0000 -1.0000 4251803 1595331790.60 151.6286 59.9997 32.0000 1.9550 1.9564 402.8912 403.2566 0.0569 -1.0000 -1.0000 4252282 1595331790.70 151.6286 59.9997 32.0000 1.9546 1.9560 403.1902 403.5568 0.0570 -1.0000 -1.0000 4252352 1595331790.80 151.6286 59.9997 32.0000 1.9555 1.9570 403.0208 403.3863 0.0569 -1.0000 -1.0000 4252412 1595331790.90 151.6047 59.9997 32.0000 1.9560 1.9574 402.9760 403.3406 0.0568 -1.0000 -1.0000 4252472 1595331791.00 151.4136 59.9997 32.0000 1.9567 1.9582 402.6786 403.0422 0.0567 -1.0000 -1.0000 4252552 1595331791.10 151.4136 59.9997 32.0000 1.9566 1.9581 402.9515 403.3167 0.0569 -1.0000 -1.0000 4252962 1595331791.20 151.4136 59.9997 32.0000 1.9551 1.9565 403.0961 403.4621 0.0570 -1.0000 -1.0000 4253022 1595331791.30 151.4136 59.9997 32.0000 1.9573 1.9588 403.1810 403.5461 0.0568 -1.0000 -1.0000 4253102 1595331791.40 151.4136 59.9997 32.0000 1.9576 1.9591 402.9603 403.3249 0.0568 -1.0000 -1.0000 4253162 1595331791.50 151.5111 59.9997 32.0000 1.9572 1.9587 402.6762 403.0413 0.0569 -1.0000 -1.0000 4253222 1595331791.60 151.5592 59.9997 32.0000 1.9552 1.9567 402.7943 403.1597 0.0569 -1.0000 -1.0000 4253762 1595331791.70 151.5592 59.9997 32.0000 1.9559 1.9574 403.0487 403.4146 0.0570 -1.0000 -1.0000 4253832 1595331791.80 151.5592 59.9997 32.0000 1.9552 1.9566 402.8751 403.2400 0.0569 -1.0000 -1.0000 4253892 1595331791.90 151.5592 59.9997 32.0000 1.9551 1.9565 402.8644 403.2304 0.0570 -1.0000 -1.0000 4253961 1595331792.00 151.5592 59.9997 32.0000 1.9564 1.9578 402.5102 402.8747 0.0568 -1.0000 -1.0000 4254022 1595331792.10 151.6578 59.9997 32.0000 1.9553 1.9567 402.8799 403.2452 0.0569 -1.0000 -1.0000 4254092 1595331792.20 151.6578 59.9997 32.0000 1.9552 1.9566 403.0709 403.4362 0.0569 -1.0000 -1.0000 4254161 1595331792.30 151.6578 59.9997 32.0000 1.9536 1.9551 403.2878 403.6536 0.0569 -1.0000 -1.0000 4254221 1595331792.40 151.6578 59.9997 32.0000 1.9572 1.9586 403.0425 403.4075 0.0569 -1.0000 -1.0000 4254291 1595331792.50 151.6578 59.9997 32.0000 1.9584 1.9599 402.8381 403.2037 0.0570 -1.0000 -1.0000 4254361 1595331792.60 151.4939 59.9997 32.0000 1.9565 1.9580 402.6364 403.0023 0.0570 -1.0000 -1.0000 4254421 1595331792.70 151.4939 59.9997 32.0000 1.9568 1.9583 402.6271 402.9922 0.0569 -1.0000 -1.0000 4254501 1595331792.80 151.4939 59.9997 32.0000 1.9562 1.9577 403.0646 403.4303 0.0569 -1.0000 -1.0000 4254561 1595331792.90 151.4939 59.9997 32.0000 1.9573 1.9588 403.1059 403.4727 0.0571 -1.0000 -1.0000 4254621 1595331793.00 151.4939 59.9997 32.0000 1.9570 1.9585 402.7935 403.1585 0.0568 -1.0000 -1.0000 4254701 1595331793.10 151.4939 59.9997 32.0000 1.9569 1.9584 402.7537 403.1184 0.0568 -1.0000 -1.0000 4254761 1595331793.20 151.4135 59.9997 32.0000 1.9563 1.9577 403.1154 403.4809 0.0569 -1.0000 -1.0000 4254821 1595331793.30 151.1924 59.9997 32.0000 1.9544 1.9559 403.2414 403.6077 0.0571 -1.0000 -1.0000 4254891 1595331793.40 151.1924 59.9997 32.0000 1.9557 1.9571 403.1559 403.5215 0.0569 -1.0000 -1.0000 4254961 1595331793.50 151.1924 59.9997 32.0000 1.9555 1.9569 402.8109 403.1768 0.0570 -1.0000 -1.0000 4255021 1595331793.60 151.1924 59.9997 32.0000 1.9564 1.9578 402.6384 403.0035 0.0568 -1.0000 -1.0000 4255101 1595331793.70 151.1924 59.9997 32.0000 1.9562 1.9577 403.0139 403.3798 0.0569 -1.0000 -1.0000 4255161 1595331793.80 151.1924 59.9997 32.0000 1.9553 1.9568 403.2326 403.5984 0.0569 -1.0000 -1.0000 4255221 1595331793.90 151.1924 59.9997 32.0000 1.9564 1.9579 402.8187 403.1837 0.0568 -1.0000 -1.0000 4255291 1595331794.00 151.1924 59.9997 32.0000 1.9566 1.9581 402.7476 403.1129 0.0569 -1.0000 -1.0000 4255361 1595331794.10 151.1924 59.9997 32.0000 1.9544 1.9559 403.0843 403.4490 0.0567 -1.0000 -1.0000 4255421 1595331794.20 151.1924 59.9997 32.0000 1.9548 1.9562 403.0732 403.4388 0.0570 -1.0000 -1.0000 4255811 1595331794.30 151.1924 59.9997 32.0000 1.9571 1.9585 402.7383 403.1030 0.0569 -1.0000 -1.0000 4255870 1595331794.40 151.5378 59.9997 32.0000 1.9556 1.9570 402.5575 402.9229 0.0569 -1.0000 -1.0000 4255930 1595331794.50 151.5378 59.9997 32.0000 1.9561 1.9576 402.8238 403.1891 0.0569 -1.0000 -1.0000 4256001 1595331794.60 151.5378 59.9997 32.0000 1.9544 1.9558 403.1035 403.4683 0.0568 -1.0000 -1.0000 4256080 1595331794.70 151.5378 59.9997 32.0000 1.9548 1.9562 403.1231 403.4882 0.0568 -1.0000 -1.0000 4256460 1595331794.80 151.5378 59.9997 32.0000 1.9545 1.9560 402.8592 403.2233 0.0568 -1.0000 -1.0000 4256520 1595331794.90 151.5378 59.9997 32.0000 1.9545 1.9560 402.8068 403.1721 0.0569 -1.0000 -1.0000 4256590 1595331795.00 151.3800 59.9996 32.0000 1.9552 1.9567 402.9535 403.3185 0.0568 -1.0000 -1.0000 4256660 1595331795.10 151.3800 59.9996 32.0000 1.9547 1.9561 403.2471 403.6123 0.0569 -1.0000 -1.0000 4256720 1595331795.20 151.3800 59.9996 32.0000 1.9579 1.9594 403.2041 403.5704 0.0570 -1.0000 -1.0000 4257260 1595331795.30 151.3800 59.9996 32.0000 1.9573 1.9588 402.8021 403.1676 0.0569 -1.0000 -1.0000 4257340 1595331795.40 151.3800 59.9996 32.0000 1.9562 1.9577 402.7687 403.1341 0.0569 -1.0000 -1.0000 4257400 1595331795.50 151.3800 59.9996 32.0000 1.9550 1.9564 402.9962 403.3620 0.0569 -1.0000 -1.0000 4257460 1595331795.60 151.6577 59.9996 32.0000 1.9550 1.9565 403.1389 403.5055 0.0571 -1.0000 -1.0000 4257530 1595331795.70 151.6577 59.9996 32.0000 1.9558 1.9573 402.9594 403.3244 0.0569 -1.0000 -1.0000 4257590 1595331795.80 151.6577 59.9996 32.0000 1.9570 1.9585 402.6501 403.0169 0.0572 -1.0000 -1.0000 4257660 1595331795.90 151.6577 59.9996 32.0000 1.9575 1.9590 402.6615 403.0267 0.0569 -1.0000 -1.0000 4257730 1595331796.00 151.6577 59.9996 32.0000 1.9560 1.9574 403.0211 403.3861 0.0569 -1.0000 -1.0000 4257789 1595331796.10 151.6411 59.9996 32.0000 1.9553 1.9568 402.9884 403.3542 0.0570 -1.0000 -1.0000 4257859 1595331796.20 151.6354 59.9996 32.0000 1.9570 1.9585 402.7381 403.1050 0.0571 -1.0000 -1.0000 4257929 1595331796.30 151.6354 59.9996 32.0000 1.9562 1.9576 402.6840 403.0486 0.0569 -1.0000 -1.0000 4257989 1595331796.40 151.6354 59.9996 32.0000 1.9580 1.9594 402.9818 403.3476 0.0569 -1.0000 -1.0000 4258049 1595331796.50 151.6354 59.9996 32.0000 1.9548 1.9563 403.1475 403.5126 0.0568 -1.0000 -1.0000 4258129 1595331796.60 151.6354 59.9996 32.0000 1.9558 1.9573 403.0323 403.3980 0.0570 -1.0000 -1.0000 4258189 1595331796.70 151.7095 59.9996 32.0000 1.9559 1.9574 402.7189 403.0850 0.0570 -1.0000 -1.0000 4258259 1595331796.80 151.7095 59.9996 32.0000 1.9568 1.9583 402.6630 403.0281 0.0569 -1.0000 -1.0000 4258329 1595331796.90 151.7095 59.9996 32.0000 1.9550 1.9565 403.0241 403.3891 0.0569 -1.0000 -1.0000 4258389 1595331797.00 151.7095 59.9996 32.0000 1.9547 1.9561 403.0463 403.4106 0.0567 -1.0000 -1.0000 4258469 1595331797.10 151.7095 59.9996 32.0000 1.9572 1.9587 402.9948 403.3605 0.0569 -1.0000 -1.0000 4258529 1595331797.20 151.7095 59.9996 32.0000 1.9563 1.9577 402.8703 403.2353 0.0568 -1.0000 -1.0000 4258759 1595331797.30 151.7095 59.9996 32.0000 1.9554 1.9569 402.9894 403.3538 0.0567 -1.0000 -1.0000 4258829 1595331797.40 151.7095 59.9996 32.0000 1.9545 1.9560 403.2956 403.6600 0.0567 -1.0000 -1.0000 4258899 1595331797.50 151.7095 59.9996 32.0000 1.9551 1.9566 402.9658 403.3309 0.0570 -1.0000 -1.0000 4258959 1595331797.60 151.7095 59.9996 32.0000 1.9569 1.9584 402.8476 403.2120 0.0567 -1.0000 -1.0000 4259029 1595331797.70 151.7095 59.9996 32.0000 1.9573 1.9588 402.5732 402.9374 0.0568 -1.0000 -1.0000 4259319 1595331797.80 151.7095 59.9996 32.0000 1.9564 1.9578 402.6518 403.0161 0.0567 -1.0000 -1.0000 4259389 1595331797.90 151.6968 59.9996 32.0000 1.9541 1.9556 402.8521 403.2169 0.0568 -1.0000 -1.0000 4259459 1595331798.00 151.2898 59.9996 32.0000 1.9547 1.9562 403.1916 403.5575 0.0570 -1.0000 -1.0000 4259519 1595331798.10 151.2898 59.9996 32.0000 1.9540 1.9554 402.9240 403.2889 0.0568 -1.0000 -1.0000 4259579 1595331798.20 151.2898 59.9996 32.0000 1.9553 1.9568 402.8615 403.2268 0.0568 -1.0000 -1.0000 4259659 1595331798.30 151.2898 59.9996 32.0000 1.9566 1.9581 403.0238 403.3886 0.0568 -1.0000 -1.0000 4300039 1595331798.40 151.2898 59.9996 32.0000 1.9544 1.9559 403.1058 403.4711 0.0568 -1.0000 -1.0000 4300098 1595331798.50 151.4238 59.9996 32.0000 1.9559 1.9574 403.0918 403.4566 0.0568 -1.0000 -1.0000 4300168 1595331798.60 151.5598 59.9996 32.0000 1.9584 1.9599 403.0222 403.3876 0.0570 -1.0000 -1.0000 4300228 1595331798.70 151.5598 59.9996 32.0000 1.9570 1.9585 402.6952 403.0593 0.0568 -1.0000 -1.0000 4300308 1595331798.80 151.5598 59.9996 32.0000 1.9572 1.9587 403.0276 403.3934 0.0570 -1.0000 -1.0000 4301058 1595331798.90 151.5598 59.9996 32.0000 1.9548 1.9562 403.1373 403.5034 0.0570 -1.0000 -1.0000 4301138 1595331799.00 151.5634 59.9996 32.0000 1.9554 1.9568 402.9249 403.2898 0.0569 -1.0000 -1.0000 4301208 1595331799.10 151.6016 59.9996 32.0000 1.9577 1.9592 402.9297 403.2950 0.0568 -1.0000 -1.0000 4301268 1595331799.20 151.6016 59.9996 32.0000 1.9563 1.9578 402.7042 403.0685 0.0568 -1.0000 -1.0000 4301338 1595331799.30 151.6016 59.9996 32.0000 1.9548 1.9562 402.6916 403.0558 0.0568 -1.0000 -1.0000 4301408 1595331799.40 151.6016 59.9996 32.0000 1.9563 1.9577 402.9347 403.2999 0.0568 -1.0000 -1.0000 4301468 1595331799.50 151.6016 59.9996 32.0000 1.9546 1.9560 403.1427 403.5087 0.0570 -1.0000 -1.0000 4301528 1595331799.60 151.4868 59.9975 32.0000 1.9543 1.9558 402.9256 403.2908 0.0568 -1.0000 -1.0000 4301607 1595331799.70 151.4868 59.9975 32.0000 1.9560 1.9575 402.7717 403.1364 0.0568 -1.0000 -1.0000 4301667 1595331799.80 151.4868 59.9975 32.0000 1.9553 1.9567 402.5605 402.9250 0.0568 -1.0000 -1.0000 4301728 1595331799.90 151.4868 59.9975 32.0000 1.9553 1.9567 402.7175 403.0823 0.0568 -1.0000 -1.0000 4301807 1595331800.00 151.4868 59.9975 32.0000 1.9546 1.9561 403.0020 403.3666 0.0568 -1.0000 -1.0000 4301867 1595331800.10 151.4868 59.9975 32.0000 1.9542 1.9556 403.1828 403.5484 0.0569 -1.0000 -1.0000 4301927 1595331800.20 151.5970 59.9975 32.0000 1.9554 1.9568 402.9049 403.2709 0.0569 -1.0000 -1.0000 4301997 1595331800.30 151.5970 59.9975 32.0000 1.9567 1.9581 402.7545 403.1193 0.0568 -1.0000 -1.0000 4302057 1595331800.40 151.5970 59.9975 32.0000 1.9558 1.9573 402.6208 402.9863 0.0570 -1.0000 -1.0000 4302127 1595331800.50 151.5970 59.9975 32.0000 1.9569 1.9584 402.9095 403.2756 0.0569 -1.0000 -1.0000 4302197 1595331800.60 151.5970 59.9975 32.0000 1.9563 1.9578 403.2530 403.6194 0.0570 -1.0000 -1.0000 4302257 1595331800.70 151.5970 59.9975 32.0000 1.9561 1.9576 402.9669 403.3324 0.0568 -1.0000 -1.0000 4302337 1595331800.80 151.5970 59.9975 32.0000 1.9560 1.9574 402.7016 403.0659 0.0568 -1.0000 -1.0000 4302507 1595331800.90 151.5970 59.9975 32.0000 1.9562 1.9577 402.7855 403.1510 0.0569 -1.0000 -1.0000 4302577 1595331801.00 151.5970 59.9975 32.0000 1.9564 1.9579 403.0128 403.3771 0.0568 -1.0000 -1.0000 4302647 1595331801.10 151.5970 59.9975 32.0000 1.9542 1.9557 403.1288 403.4935 0.0567 -1.0000 -1.0000 4302707 1595331801.20 151.5970 59.9975 32.0000 1.9567 1.9582 402.9548 403.3203 0.0568 -1.0000 -1.0000 4302767 1595331801.30 151.5970 59.9975 32.0000 1.9573 1.9587 402.7964 403.1606 0.0567 -1.0000 -1.0000 4302847 1595331801.40 151.5970 59.9975 32.0000 1.9571 1.9586 402.7816 403.1462 0.0568 -1.0000 -1.0000 4303077 1595331801.50 151.2177 59.9975 32.0000 1.9550 1.9565 403.0626 403.4285 0.0569 -1.0000 -1.0000 4303137 1595331801.60 151.2177 59.9975 32.0000 1.9540 1.9555 402.9533 403.3186 0.0568 -1.0000 -1.0000 4303207 1595331801.70 151.2177 59.9975 32.0000 1.9551 1.9566 402.6368 403.0012 0.0568 -1.0000 -1.0000 4303267 1595331801.80 151.2177 59.9975 32.0000 1.9551 1.9565 402.8327 403.1983 0.0569 -1.0000 -1.0000 4303337 1595331801.90 151.2177 59.9975 32.0000 1.9557 1.9572 403.0066 403.3715 0.0569 -1.0000 -1.0000 4303776 1595331802.00 151.2177 59.9975 32.0000 1.9553 1.9568 403.0223 403.3880 0.0569 -1.0000 -1.0000 4303836 1595331802.10 151.2177 59.9975 32.0000 1.9566 1.9580 402.8323 403.1956 0.0567 -1.0000 -1.0000 4303896 1595331802.20 151.5769 59.9975 32.0000 1.9579 1.9594 402.8011 403.1660 0.0568 -1.0000 -1.0000 4303976 1595331802.30 151.5930 59.9975 32.0000 1.9571 1.9585 402.5968 402.9624 0.0569 -1.0000 -1.0000 4304036 1595331802.40 151.5930 59.9975 32.0000 1.9556 1.9571 403.1286 403.4940 0.0569 -1.0000 -1.0000 4304276 1595331802.50 151.5930 59.9975 32.0000 1.9545 1.9559 403.2127 403.5777 0.0568 -1.0000 -1.0000 4304346 1595331802.60 151.5930 59.9975 32.0000 1.9544 1.9558 403.0223 403.3870 0.0567 -1.0000 -1.0000 4304416 1595331802.70 151.5930 59.9975 32.0000 1.9562 1.9576 403.0075 403.3716 0.0567 -1.0000 -1.0000 4304486 1595331802.80 151.4872 59.9975 32.0000 1.9562 1.9577 402.8129 403.1772 0.0568 -1.0000 -1.0000 4304566 1595331802.90 151.4716 59.9975 32.0000 1.9552 1.9566 403.0490 403.4130 0.0567 -1.0000 -1.0000 4304776 1595331803.00 151.4716 59.9975 32.0000 1.9548 1.9562 402.9340 403.2987 0.0567 -1.0000 -1.0000 4304846 1595331803.10 151.4716 59.9975 32.0000 1.9578 1.9593 402.6853 403.0504 0.0570 -1.0000 -1.0000 4304916 1595331803.20 151.4716 59.9975 32.0000 1.9579 1.9593 402.6523 403.0160 0.0567 -1.0000 -1.0000 4304976 1595331803.30 151.4716 59.9975 32.0000 1.9563 1.9578 403.1337 403.4985 0.0568 -1.0000 -1.0000 4305056 1595331803.40 151.5945 59.9975 32.0000 1.9561 1.9575 403.1705 403.5354 0.0567 -1.0000 -1.0000 4305116 1595331803.50 151.5945 59.9975 32.0000 1.9570 1.9584 402.8277 403.1917 0.0568 -1.0000 -1.0000 4305176 1595331803.60 151.5945 59.9975 32.0000 1.9577 1.9591 402.6519 403.0170 0.0569 -1.0000 -1.0000 4305256 1595331803.70 151.5945 59.9975 32.0000 1.9567 1.9582 402.7700 403.1332 0.0566 -1.0000 -1.0000 4305316 1595331803.80 151.5945 59.9975 32.0000 1.9553 1.9567 402.9629 403.3277 0.0568 -1.0000 -1.0000 4305376 1595331803.90 151.5945 59.9975 32.0000 1.9566 1.9581 402.9542 403.3191 0.0568 -1.0000 -1.0000 4305446 1595331804.00 151.4572 59.9975 32.0000 1.9567 1.9581 402.7697 403.1358 0.0570 -1.0000 -1.0000 4305516 1595331804.10 151.4572 59.9975 32.0000 1.9581 1.9595 402.7049 403.0697 0.0568 -1.0000 -1.0000 4305575 1595331804.20 151.4572 59.9975 32.0000 1.9553 1.9567 403.0278 403.3924 0.0568 -1.0000 -1.0000 4305645 1595331804.30 151.4572 59.9975 32.0000 1.9537 1.9552 403.2789 403.6446 0.0569 -1.0000 -1.0000 4305706 1595331804.40 151.4572 59.9975 32.0000 1.9551 1.9566 403.1887 403.5543 0.0568 -1.0000 -1.0000 4305775 1595331804.50 151.6230 59.9975 32.0000 1.9577 1.9592 403.1530 403.5195 0.0571 -1.0000 -1.0000 4306065 1595331804.60 151.6230 59.9975 32.0000 1.9591 1.9606 402.7514 403.1161 0.0568 -1.0000 -1.0000 4306125 1595331804.70 151.6230 59.9975 32.0000 1.9597 1.9611 403.0740 403.4393 0.0568 -1.0000 -1.0000 4306205 1595331804.80 151.6230 59.9975 32.0000 1.9556 1.9571 403.3317 403.6968 0.0568 -1.0000 -1.0000 4306265 1595331804.90 151.6230 59.9975 32.0000 1.9544 1.9559 403.0812 403.4464 0.0568 -1.0000 -1.0000 4306335 1595331805.00 151.6230 59.9975 32.0000 1.9569 1.9584 402.8186 403.1835 0.0570 -1.0000 -1.0000 4306565 1595331805.10 151.6331 59.9977 32.0000 1.9556 1.9570 402.8521 403.2179 0.0569 -1.0000 -1.0000 4306635 1595331805.20 151.6518 59.9981 32.0000 1.9553 1.9568 403.2251 403.5909 0.0569 -1.0000 -1.0000 4306695 1595331805.30 151.6518 59.9981 32.0000 1.9574 1.9589 403.0508 403.4166 0.0570 -1.0000 -1.0000 4306765 1595331805.40 151.6518 59.9981 32.0000 1.9556 1.9570 402.7190 403.0841 0.0569 -1.0000 -1.0000 4306825 1595331805.50 151.6518 59.9981 32.0000 1.9562 1.9577 402.6235 402.9888 0.0569 -1.0000 -1.0000 4307065 1595331805.60 151.6518 59.9981 32.0000 1.9562 1.9576 402.8673 403.2327 0.0569 -1.0000 -1.0000 4307135 1595331805.70 151.3376 59.9981 32.0000 1.9557 1.9572 403.1739 403.5385 0.0567 -1.0000 -1.0000 4307195 1595331805.80 151.3376 59.9981 32.0000 1.9563 1.9578 403.0639 403.4297 0.0569 -1.0000 -1.0000 4307255 1595331805.90 151.3376 59.9981 32.0000 1.9555 1.9569 402.7796 403.1455 0.0570 -1.0000 -1.0000 4307335 1595331806.00 151.3376 59.9981 32.0000 1.9567 1.9581 402.6995 403.0637 0.0568 -1.0000 -1.0000 4307615 1595331806.10 151.3376 59.9981 32.0000 1.9553 1.9568 403.1774 403.5427 0.0568 -1.0000 -1.0000 4307674 1595331806.20 151.4928 59.9981 32.0000 1.9553 1.9567 403.2282 403.5937 0.0569 -1.0000 -1.0000 4307744 1595331806.30 151.5204 59.9981 32.0000 1.9574 1.9589 403.1100 403.4749 0.0569 -1.0000 -1.0000 4307805 1595331806.40 151.5204 59.9981 32.0000 1.9559 1.9574 402.8306 403.1958 0.0568 -1.0000 -1.0000 4307874 1595331806.50 151.5204 59.9981 32.0000 1.9570 1.9585 402.9524 403.3167 0.0568 -1.0000 -1.0000 4308064 1595331806.60 151.5204 59.9981 32.0000 1.9541 1.9556 402.9653 403.3311 0.0570 -1.0000 -1.0000 4308134 1595331806.70 151.5210 59.9981 32.0000 1.9536 1.9550 403.1850 403.5494 0.0566 -1.0000 -1.0000 4308204 1595331806.80 151.5853 59.9981 32.0000 1.9550 1.9564 402.8371 403.2021 0.0569 -1.0000 -1.0000 4308264 1595331806.90 151.5853 59.9981 32.0000 1.9561 1.9575 402.7095 403.0752 0.0570 -1.0000 -1.0000 4308324 1595331807.00 151.5853 59.9981 32.0000 1.9563 1.9577 402.9237 403.2897 0.0569 -1.0000 -1.0000 4308574 1595331807.10 151.5853 59.9981 32.0000 1.9560 1.9575 403.0597 403.4252 0.0570 -1.0000 -1.0000 4308634 1595331807.20 151.5853 59.9981 32.0000 1.9564 1.9578 402.9771 403.3438 0.0571 -1.0000 -1.0000 4308694 1595331807.30 151.5307 59.9981 32.0000 1.9551 1.9566 402.6878 403.0528 0.0567 -1.0000 -1.0000 4308764 1595331807.40 151.5307 59.9981 32.0000 1.9553 1.9568 402.6124 402.9766 0.0567 -1.0000 -1.0000 4308834 1595331807.50 151.5307 59.9981 32.0000 1.9551 1.9566 402.9539 403.3180 0.0567 -1.0000 -1.0000 4309014 1595331807.60 151.5307 59.9981 32.0000 1.9570 1.9584 403.0992 403.4637 0.0567 -1.0000 -1.0000 4309084 1595331807.70 151.5307 59.9981 32.0000 1.9576 1.9590 403.0758 403.4405 0.0568 -1.0000 -1.0000 4309154 1595331807.80 151.5547 59.9981 32.0000 1.9578 1.9593 402.8224 403.1872 0.0568 -1.0000 -1.0000 4309214 1595331807.90 151.5782 59.9981 32.0000 1.9564 1.9578 403.1449 403.5105 0.0569 -1.0000 -1.0000 4309294 1595331808.00 151.5782 59.9981 32.0000 1.9553 1.9567 403.1104 403.4755 0.0569 -1.0000 -1.0000 4309573 1595331808.10 151.5782 59.9981 32.0000 1.9553 1.9567 403.0237 403.3889 0.0568 -1.0000 -1.0000 4309633 1595331808.20 151.5782 59.9981 32.0000 1.9555 1.9570 402.7856 403.1510 0.0569 -1.0000 -1.0000 4309714 1595331808.30 151.5782 59.9981 32.0000 1.9562 1.9577 402.8765 403.2400 0.0567 -1.0000 -1.0000 4309773 1595331808.40 151.4021 59.9981 32.0000 1.9550 1.9564 403.0999 403.4649 0.0568 -1.0000 -1.0000 4309833 1595331808.50 151.4021 59.9981 32.0000 1.9558 1.9573 403.1847 403.5498 0.0568 -1.0000 -1.0000 4310283 1595331808.60 151.4021 59.9981 32.0000 1.9565 1.9580 402.7577 403.1219 0.0567 -1.0000 -1.0000 4310343 1595331808.70 151.4021 59.9981 32.0000 1.9564 1.9579 402.5809 402.9442 0.0566 -1.0000 -1.0000 4310423 1595331808.80 151.4021 59.9981 32.0000 1.9566 1.9581 402.7216 403.0860 0.0568 -1.0000 -1.0000 4310483 1595331808.90 151.4021 59.9981 32.0000 1.9555 1.9570 402.9389 403.3037 0.0569 -1.0000 -1.0000 4310553 1595331809.00 151.4878 59.9981 32.0000 1.9551 1.9565 403.0094 403.3748 0.0569 -1.0000 -1.0000 4310623 1595331809.10 151.4937 59.9981 32.0000 1.9562 1.9576 403.0016 403.3663 0.0568 -1.0000 -1.0000 4310683 1595331809.20 151.4937 59.9981 32.0000 1.9569 1.9584 402.8084 403.1733 0.0568 -1.0000 -1.0000 4310743 1595331809.30 151.4937 59.9981 32.0000 1.9567 1.9582 402.6032 402.9682 0.0569 -1.0000 -1.0000 4310823 1595331809.40 151.4937 59.9981 32.0000 1.9557 1.9572 403.2270 403.5929 0.0569 -1.0000 -1.0000 4310883 1595331809.50 151.4937 59.9981 32.0000 1.9553 1.9568 403.2020 403.5681 0.0571 -1.0000 -1.0000 4310943 1595331809.60 151.4847 59.9981 32.0000 1.9559 1.9574 402.9498 403.3151 0.0568 -1.0000 -1.0000 4311343 1595331809.70 151.4847 59.9981 32.0000 1.9560 1.9574 402.5793 402.9439 0.0568 -1.0000 -1.0000 4311423 1595331809.80 151.4847 59.9981 32.0000 1.9552 1.9567 402.6477 403.0123 0.0568 -1.0000 -1.0000 4311482 1595331809.90 151.4847 59.9981 32.0000 1.9533 1.9548 402.9512 403.3164 0.0568 -1.0000 -1.0000 4311552 1595331810.00 151.4847 59.9981 32.0000 1.9530 1.9545 403.0440 403.4086 0.0568 -1.0000 -1.0000 4311623 1595331810.10 151.4990 59.9991 32.0000 1.9548 1.9563 402.7945 403.1594 0.0569 -1.0000 -1.0000 4311682 1595331810.20 151.4990 59.9991 32.0000 1.9573 1.9588 402.6549 403.0204 0.0569 -1.0000 -1.0000 4311752 1595331810.30 151.4990 59.9991 32.0000 1.9576 1.9591 402.7680 403.1328 0.0568 -1.0000 -1.0000 4311812 1595331810.40 151.4990 59.9991 32.0000 1.9563 1.9577 402.9356 403.3001 0.0568 -1.0000 -1.0000 4311882 1595331810.50 151.4990 59.9991 32.0000 1.9566 1.9581 403.0928 403.4589 0.0569 -1.0000 -1.0000 4311952 1595331810.60 151.4990 59.9991 32.0000 1.9576 1.9590 402.6126 402.9770 0.0568 -1.0000 -1.0000 4312072 1595331810.70 151.5434 59.9991 32.0000 1.9560 1.9575 402.6202 402.9854 0.0569 -1.0000 -1.0000 4312152 1595331810.80 151.6185 59.9991 32.0000 1.9565 1.9580 402.9273 403.2915 0.0568 -1.0000 -1.0000 4312212 1595331810.90 151.6185 59.9991 32.0000 1.9554 1.9568 403.1027 403.4688 0.0570 -1.0000 -1.0000 4312272 1595331811.00 151.6185 59.9991 32.0000 1.9555 1.9569 403.0855 403.4510 0.0569 -1.0000 -1.0000 4312352 1595331811.10 151.6185 59.9991 32.0000 1.9562 1.9577 402.9212 403.2865 0.0569 -1.0000 -1.0000 4312532 1595331811.20 151.6185 59.9991 32.0000 1.9576 1.9590 402.7386 403.1030 0.0567 -1.0000 -1.0000 4312592 1595331811.30 151.5114 59.9991 32.0000 1.9566 1.9581 402.7513 403.1167 0.0569 -1.0000 -1.0000 4312662 1595331811.40 151.5114 59.9991 32.0000 1.9557 1.9572 403.0420 403.4073 0.0568 -1.0000 -1.0000 4312732 1595331811.50 151.5114 59.9991 32.0000 1.9543 1.9557 403.0851 403.4506 0.0568 -1.0000 -1.0000 4312792 1595331811.60 151.5114 59.9991 32.0000 1.9557 1.9572 402.5782 402.9418 0.0568 -1.0000 -1.0000 4313112 1595331811.70 151.5114 59.9991 32.0000 1.9570 1.9585 402.6304 402.9955 0.0569 -1.0000 -1.0000 4313182 1595331811.80 151.4833 59.9991 32.0000 1.9563 1.9578 402.8666 403.2321 0.0569 -1.0000 -1.0000 4313242 1595331811.90 151.4677 59.9991 32.0000 1.9552 1.9567 403.1034 403.4687 0.0569 -1.0000 -1.0000 4313312 1595331812.00 151.4677 59.9991 32.0000 1.9566 1.9581 402.9066 403.2718 0.0569 -1.0000 -1.0000 4313371 1595331812.10 151.4677 59.9991 32.0000 1.9567 1.9582 402.7282 403.0933 0.0568 -1.0000 -1.0000 4314061 1595331812.20 151.4677 59.9991 32.0000 1.9570 1.9585 402.7489 403.1135 0.0569 -1.0000 -1.0000 4314141 1595331812.30 151.4677 59.9991 32.0000 1.9550 1.9564 403.0743 403.4396 0.0568 -1.0000 -1.0000 4314201 1595331812.40 151.4677 59.9991 32.0000 1.9545 1.9559 403.0940 403.4584 0.0567 -1.0000 -1.0000 4314261 1595331812.50 151.4677 59.9991 32.0000 1.9551 1.9565 402.9666 403.3311 0.0568 -1.0000 -1.0000 4314341 1595331812.60 151.4677 59.9991 32.0000 1.9576 1.9590 402.7773 403.1422 0.0568 -1.0000 -1.0000 4314401 1595331812.70 151.4677 59.9991 32.0000 1.9556 1.9571 403.1204 403.4854 0.0568 -1.0000 -1.0000 4314471 1595331812.80 151.4677 59.9991 32.0000 1.9535 1.9550 403.0618 403.4277 0.0570 -1.0000 -1.0000 4314541 1595331812.90 151.4677 59.9991 32.0000 1.9532 1.9546 403.1725 403.5369 0.0567 -1.0000 -1.0000 4314601 1595331813.00 151.6333 59.9991 32.0000 1.9544 1.9559 402.9491 403.3129 0.0568 -1.0000 -1.0000 4314671 1595331813.10 151.6333 59.9991 32.0000 1.9572 1.9587 402.7071 403.0708 0.0567 -1.0000 -1.0000 4314741 1595331813.20 151.4086 59.9991 32.0000 1.9567 1.9582 402.6691 403.0336 0.0568 -1.0000 -1.0000 4314801 1595331813.30 151.4086 59.9991 32.0000 1.9564 1.9579 402.9176 403.2826 0.0569 -1.0000 -1.0000 4314871 1595331813.40 151.4086 59.9991 32.0000 1.9525 1.9540 403.1456 403.5102 0.0566 -1.0000 -1.0000 4314931 1595331813.50 151.3998 59.9991 32.0000 1.9563 1.9578 402.9672 403.3326 0.0569 -1.0000 -1.0000 4315001 1595331813.60 151.3984 59.9991 32.0000 1.9576 1.9590 402.7733 403.1388 0.0569 -1.0000 -1.0000 4315071 1595331813.70 151.3984 59.9991 32.0000 1.9569 1.9584 402.5770 402.9412 0.0568 -1.0000 -1.0000 4315301 1595331813.80 151.3984 59.9991 32.0000 1.9549 1.9564 402.9669 403.3323 0.0569 -1.0000 -1.0000 4315361 1595331813.90 151.3984 59.9991 32.0000 1.9524 1.9539 403.1322 403.4971 0.0568 -1.0000 -1.0000 4315441 1595331814.00 151.3984 59.9991 32.0000 1.9547 1.9562 403.1672 403.5322 0.0568 -1.0000 -1.0000 4315501 1595331814.10 151.3984 59.9991 32.0000 1.9565 1.9580 402.8449 403.2096 0.0568 -1.0000 -1.0000 4315561 1595331814.20 151.3984 59.9991 32.0000 1.9563 1.9577 402.5877 402.9523 0.0569 -1.0000 -1.0000 4316011 1595331814.30 151.3984 59.9991 32.0000 1.9566 1.9581 402.7592 403.1237 0.0568 -1.0000 -1.0000 4316081 1595331814.40 151.3984 59.9991 32.0000 1.9568 1.9582 403.0544 403.4191 0.0568 -1.0000 -1.0000 4316141 1595331814.50 151.3984 59.9991 32.0000 1.9547 1.9561 402.9924 403.3571 0.0568 -1.0000 -1.0000 4316221 1595331814.60 151.3984 59.9991 32.0000 1.9544 1.9558 402.7774 403.1426 0.0569 -1.0000 -1.0000 4316281 1595331814.70 151.3786 59.9991 32.0000 1.9563 1.9578 402.6130 402.9777 0.0568 -1.0000 -1.0000 4316351 1595331814.80 151.3146 59.9991 32.0000 1.9569 1.9584 402.6516 403.0158 0.0568 -1.0000 -1.0000 4316420 1595331814.90 151.3146 59.9991 32.0000 1.9570 1.9584 403.0602 403.4255 0.0569 -1.0000 -1.0000 4316480 1595331815.00 151.3146 59.9991 32.0000 1.9552 1.9566 403.1290 403.4940 0.0568 -1.0000 -1.0000 4316550 1595331815.10 151.3146 59.9991 32.0000 1.9572 1.9587 402.7638 403.1296 0.0570 -1.0000 -1.0000 4316611 1595331815.20 151.3146 59.9991 32.0000 1.9543 1.9558 402.9130 403.2786 0.0569 -1.0000 -1.0000 4316680 1595331815.30 151.5385 59.9983 32.0000 1.9547 1.9561 403.1009 403.4663 0.0570 -1.0000 -1.0000 4316750 1595331815.40 151.5564 59.9983 32.0000 1.9551 1.9566 402.9837 403.3484 0.0568 -1.0000 -1.0000 4316810 1595331815.50 151.5564 59.9983 32.0000 1.9559 1.9573 402.7933 403.1584 0.0568 -1.0000 -1.0000 4316870 1595331815.60 151.5564 59.9983 32.0000 1.9578 1.9592 402.6827 403.0466 0.0567 -1.0000 -1.0000 4316950 1595331815.70 151.5564 59.9983 32.0000 1.9550 1.9565 403.1484 403.5138 0.0568 -1.0000 -1.0000 4317340 1595331815.80 151.6490 59.9983 32.0000 1.9558 1.9573 403.0834 403.4481 0.0569 -1.0000 -1.0000 4317400 1595331815.90 151.6872 59.9983 32.0000 1.9542 1.9557 403.1282 403.4937 0.0569 -1.0000 -1.0000 4317470 1595331816.00 151.6872 59.9983 32.0000 1.9563 1.9578 402.5311 402.8962 0.0568 -1.0000 -1.0000 4317530 1595331816.10 151.6872 59.9983 32.0000 1.9566 1.9580 402.6820 403.0463 0.0569 -1.0000 -1.0000 4317600 1595331816.20 151.6872 59.9983 32.0000 1.9563 1.9577 402.9543 403.3181 0.0566 -1.0000 -1.0000 4317670 1595331816.30 151.6872 59.9983 32.0000 1.9554 1.9568 403.0637 403.4276 0.0567 -1.0000 -1.0000 4317730 1595331816.40 151.6872 59.9983 32.0000 1.9558 1.9572 403.0186 403.3833 0.0568 -1.0000 -1.0000 4317800 1595331816.50 151.6872 59.9983 32.0000 1.9567 1.9582 402.9283 403.2931 0.0568 -1.0000 -1.0000 4317870 1595331816.60 151.6872 59.9983 32.0000 1.9568 1.9583 402.5534 402.9182 0.0568 -1.0000 -1.0000 4317930 1595331816.70 151.6872 59.9983 32.0000 1.9558 1.9572 402.9573 403.3221 0.0569 -1.0000 -1.0000 4318569 1595331816.80 151.6872 59.9983 32.0000 1.9549 1.9564 403.1930 403.5584 0.0569 -1.0000 -1.0000 4318639 1595331816.90 151.6872 59.9983 32.0000 1.9537 1.9552 402.9733 403.3385 0.0568 -1.0000 -1.0000 4318699 1595331817.00 151.3394 59.9983 32.0000 1.9562 1.9577 402.9748 403.3403 0.0570 -1.0000 -1.0000 4318769 1595331817.10 151.5709 59.9983 32.0000 1.9561 1.9576 402.8673 403.2327 0.0569 -1.0000 -1.0000 4318839 1595331817.20 151.5709 59.9983 32.0000 1.9558 1.9573 402.8697 403.2356 0.0570 -1.0000 -1.0000 4319329 1595331817.30 151.5709 59.9983 32.0000 1.9566 1.9581 403.0738 403.4401 0.0570 -1.0000 -1.0000 4319409 1595331817.40 151.5709 59.9983 32.0000 1.9553 1.9567 403.1914 403.5567 0.0569 -1.0000 -1.0000 4319469 1595331817.50 151.5709 59.9983 32.0000 1.9563 1.9578 403.0961 403.4621 0.0570 -1.0000 -1.0000 4319529 1595331817.60 151.5709 59.9983 32.0000 1.9559 1.9574 402.8078 403.1718 0.0566 -1.0000 -1.0000 4319599 1595331817.70 151.5709 59.9983 32.0000 1.9560 1.9575 402.6664 403.0300 0.0567 -1.0000 -1.0000 4319669 1595331817.80 151.5709 59.9983 32.0000 1.9543 1.9558 402.9913 403.3565 0.0569 -1.0000 -1.0000 4319729 1595331817.90 151.5709 59.9983 32.0000 1.9534 1.9549 403.2741 403.6386 0.0567 -1.0000 -1.0000 4319799 1595331818.00 151.5709 59.9983 32.0000 1.9534 1.9548 402.9405 403.3050 0.0568 -1.0000 -1.0000 4319859 1595331818.10 151.3764 59.9983 32.0000 1.9556 1.9570 402.9036 403.2694 0.0570 -1.0000 -1.0000 4319929 1595331818.20 151.3764 59.9983 32.0000 1.9567 1.9581 402.9752 403.3402 0.0567 -1.0000 -1.0000 4319999 1595331818.30 151.3764 59.9983 32.0000 1.9555 1.9569 403.1037 403.4673 0.0567 -1.0000 -1.0000 4320329 1595331818.40 151.3764 59.9983 32.0000 1.9550 1.9565 402.9897 403.3549 0.0569 -1.0000 -1.0000 4320399 1595331818.50 151.3764 59.9983 32.0000 1.9568 1.9583 402.9008 403.2651 0.0568 -1.0000 -1.0000 4320468 1595331818.60 151.6311 59.9983 32.0000 1.9577 1.9592 402.7422 403.1070 0.0568 -1.0000 -1.0000 4320529 1595331818.70 151.6311 59.9983 32.0000 1.9573 1.9587 402.7475 403.1112 0.0566 -1.0000 -1.0000 4320598 1595331818.80 151.6311 59.9983 32.0000 1.9558 1.9573 402.8546 403.2189 0.0568 -1.0000 -1.0000 4320668 1595331818.90 151.6311 59.9983 32.0000 1.9546 1.9560 403.1390 403.5044 0.0569 -1.0000 -1.0000 4320728 1595331819.00 151.6311 59.9983 32.0000 1.9551 1.9565 403.0460 403.4097 0.0567 -1.0000 -1.0000 4320798 1595331819.10 151.6232 59.9983 32.0000 1.9568 1.9583 402.9032 403.2689 0.0570 -1.0000 -1.0000 4320858 1595331819.20 151.5647 59.9983 32.0000 1.9570 1.9584 402.7462 403.1104 0.0567 -1.0000 -1.0000 4320928 1595331819.30 151.5647 59.9983 32.0000 1.9550 1.9565 403.0609 403.4263 0.0569 -1.0000 -1.0000 4321028 1595331819.40 151.5647 59.9983 32.0000 1.9530 1.9544 403.1069 403.4719 0.0568 -1.0000 -1.0000 4321098 1595331819.50 151.5647 59.9983 32.0000 1.9557 1.9571 403.1020 403.4672 0.0569 -1.0000 -1.0000 4321158 1595331819.60 151.5647 59.9983 32.0000 1.9561 1.9576 402.7623 403.1282 0.0569 -1.0000 -1.0000 4321228 1595331819.70 151.6281 59.9996 32.0000 1.9565 1.9580 402.5187 402.8832 0.0569 -1.0000 -1.0000 4321288 1595331819.80 151.6281 59.9996 32.0000 1.9564 1.9579 402.7089 403.0731 0.0567 -1.0000 -1.0000 4321358 1595331819.90 151.6281 59.9996 32.0000 1.9544 1.9559 403.0104 403.3738 0.0566 -1.0000 -1.0000 4321428 1595331820.00 151.6281 59.9996 32.0000 1.9565 1.9580 402.9511 403.3157 0.0568 -1.0000 -1.0000 4321488 1595331820.10 151.6281 59.9996 32.0000 1.9577 1.9591 402.6970 403.0604 0.0567 -1.0000 -1.0000 4321548 1595331820.20 151.6281 59.9996 32.0000 1.9564 1.9579 402.6757 403.0405 0.0568 -1.0000 -1.0000 4321628 1595331820.30 151.6281 59.9996 32.0000 1.9563 1.9577 402.8769 403.2419 0.0569 -1.0000 -1.0000 4321798 1595331820.40 151.6281 59.9996 32.0000 1.9559 1.9574 403.0641 403.4287 0.0568 -1.0000 -1.0000 4321858 1595331820.50 151.6281 59.9996 32.0000 1.9565 1.9580 402.9065 403.2720 0.0568 -1.0000 -1.0000 4321938 1595331820.60 151.6281 59.9996 32.0000 1.9569 1.9583 402.7512 403.1155 0.0568 -1.0000 -1.0000 4322008 1595331820.70 151.6281 59.9996 32.0000 1.9563 1.9577 402.9184 403.2833 0.0568 -1.0000 -1.0000 4322078 1595331820.80 151.6281 59.9996 32.0000 1.9544 1.9558 403.2322 403.5975 0.0569 -1.0000 -1.0000 4322138 1595331820.90 151.4134 59.9996 32.0000 1.9546 1.9560 403.0491 403.4146 0.0569 -1.0000 -1.0000 4322198 1595331821.00 151.4134 59.9996 32.0000 1.9553 1.9568 402.8345 403.1997 0.0569 -1.0000 -1.0000 4322277 1595331821.10 151.4134 59.9996 32.0000 1.9565 1.9579 402.7533 403.1178 0.0567 -1.0000 -1.0000 4322338 1595331821.20 151.4134 59.9996 32.0000 1.9566 1.9581 402.6817 403.0464 0.0568 -1.0000 -1.0000 4322397 1595331821.30 151.4134 59.9996 32.0000 1.9556 1.9571 403.0320 403.3961 0.0568 -1.0000 -1.0000 4322847 1595331821.40 151.4134 59.9996 32.0000 1.9542 1.9557 403.0624 403.4277 0.0569 -1.0000 -1.0000 4322907 1595331821.50 151.4134 59.9996 32.0000 1.9560 1.9574 402.7205 403.0850 0.0568 -1.0000 -1.0000 4322967 1595331821.60 151.4134 59.9996 32.0000 1.9573 1.9588 402.6035 402.9685 0.0567 -1.0000 -1.0000 4323037 1595331821.70 151.4134 59.9996 32.0000 1.9553 1.9568 402.8999 403.2640 0.0568 -1.0000 -1.0000 4323107 1595331821.80 151.4134 59.9996 32.0000 1.9552 1.9567 403.2013 403.5655 0.0567 -1.0000 -1.0000 4323587 1595331821.90 151.4134 59.9996 32.0000 1.9553 1.9568 403.0363 403.4011 0.0568 -1.0000 -1.0000 4323657 1595331822.00 151.4249 59.9996 32.0000 1.9547 1.9561 403.0701 403.4349 0.0568 -1.0000 -1.0000 4323717 1595331822.10 151.4334 59.9996 32.0000 1.9559 1.9573 402.6933 403.0568 0.0566 -1.0000 -1.0000 4323787 1595331822.20 151.6250 59.9996 32.0000 1.9587 1.9601 402.9536 403.3176 0.0567 -1.0000 -1.0000 4323857 1595331822.30 151.6250 59.9996 32.0000 1.9556 1.9571 403.1070 403.4717 0.0568 -1.0000 -1.0000 4323917 1595331822.40 151.6250 59.9996 32.0000 1.9552 1.9567 403.1742 403.5386 0.0567 -1.0000 -1.0000 4323977 1595331822.50 151.6250 59.9996 32.0000 1.9549 1.9563 403.1020 403.4658 0.0566 -1.0000 -1.0000 4324056 1595331822.60 151.4121 59.9996 32.0000 1.9563 1.9578 402.7356 403.0998 0.0567 -1.0000 -1.0000 4324116 1595331822.70 151.3969 59.9996 32.0000 1.9553 1.9568 402.6738 403.0375 0.0567 -1.0000 -1.0000 4324186 1595331822.80 151.3969 59.9996 32.0000 1.9561 1.9576 403.0549 403.4194 0.0567 -1.0000 -1.0000 4324246 1595331822.90 151.3969 59.9996 32.0000 1.9543 1.9558 403.1608 403.5257 0.0568 -1.0000 -1.0000 4324316 1595331823.00 151.3969 59.9996 32.0000 1.9550 1.9564 403.0714 403.4367 0.0568 -1.0000 -1.0000 4324386 1595331823.10 151.5861 59.9996 32.0000 1.9569 1.9583 402.8963 403.2612 0.0568 -1.0000 -1.0000 4324446 1595331823.20 151.5861 59.9996 32.0000 1.9575 1.9589 402.8242 403.1898 0.0569 -1.0000 -1.0000 4324506 1595331823.30 151.5861 59.9996 32.0000 1.9567 1.9581 402.7945 403.1597 0.0569 -1.0000 -1.0000 4324586 1595331823.40 151.5861 59.9996 32.0000 1.9544 1.9559 403.0578 403.4231 0.0569 -1.0000 -1.0000 4324816 1595331823.50 151.5861 59.9996 32.0000 1.9555 1.9569 403.2571 403.6223 0.0568 -1.0000 -1.0000 4324886 1595331823.60 151.5861 59.9996 32.0000 1.9567 1.9581 403.1029 403.4680 0.0569 -1.0000 -1.0000 4324956 1595331823.70 151.5861 59.9996 32.0000 1.9568 1.9583 402.7304 403.0955 0.0568 -1.0000 -1.0000 4325016 1595331823.80 151.5861 59.9996 32.0000 1.9560 1.9574 403.0930 403.4575 0.0567 -1.0000 -1.0000 4325086 1595331823.90 151.5861 59.9996 32.0000 1.9553 1.9567 403.0901 403.4547 0.0567 -1.0000 -1.0000 4325326 1595331824.00 151.5861 59.9996 32.0000 1.9557 1.9571 403.1743 403.5382 0.0567 -1.0000 -1.0000 4325386 1595331824.10 151.5861 59.9996 32.0000 1.9570 1.9585 402.8380 403.2030 0.0570 -1.0000 -1.0000 4325456 1595331824.20 151.5807 59.9996 32.0000 1.9563 1.9578 402.7241 403.0887 0.0567 -1.0000 -1.0000 4325526 1595331824.30 151.5700 59.9996 32.0000 1.9555 1.9569 403.0347 403.3985 0.0566 -1.0000 -1.0000 4325586 1595331824.40 151.5700 59.9996 32.0000 1.9566 1.9581 403.1902 403.5548 0.0568 -1.0000 -1.0000 4325816 1595331824.50 151.5700 59.9996 32.0000 1.9573 1.9588 402.9646 403.3306 0.0570 -1.0000 -1.0000 4325895 1595331824.60 151.5700 59.9996 32.0000 1.9564 1.9579 402.9405 403.3054 0.0569 -1.0000 -1.0000 4325955 1595331824.70 151.5700 59.9996 32.0000 1.9565 1.9579 402.6566 403.0216 0.0569 -1.0000 -1.0000 4326026 1595331824.80 151.5700 59.9996 32.0000 1.9548 1.9562 403.0268 403.3924 0.0569 -1.0000 -1.0000 4326096 1595331824.90 151.3464 59.9994 32.0000 1.9560 1.9575 403.1246 403.4901 0.0569 -1.0000 -1.0000 4326565 1595331825.00 151.3464 59.9994 32.0000 1.9546 1.9560 403.2282 403.5934 0.0568 -1.0000 -1.0000 4326645 1595331825.10 151.3464 59.9994 32.0000 1.9560 1.9575 402.9213 403.2851 0.0567 -1.0000 -1.0000 4326705 1595331825.20 151.3464 59.9994 32.0000 1.9570 1.9584 402.7116 403.0758 0.0567 -1.0000 -1.0000 4326765 1595331825.30 151.3995 59.9994 32.0000 1.9569 1.9584 402.8692 403.2336 0.0568 -1.0000 -1.0000 4326835 1595331825.40 151.4384 59.9994 32.0000 1.9553 1.9568 403.2686 403.6335 0.0567 -1.0000 -1.0000 4327035 1595331825.50 151.4384 59.9994 32.0000 1.9544 1.9558 403.0321 403.3969 0.0569 -1.0000 -1.0000 4327095 1595331825.60 151.4384 59.9994 32.0000 1.9544 1.9559 402.7114 403.0779 0.0571 -1.0000 -1.0000 4327175 1595331825.70 151.4384 59.9994 32.0000 1.9570 1.9585 402.6078 402.9725 0.0567 -1.0000 -1.0000 4327235 1595331825.80 151.4356 59.9994 32.0000 1.9564 1.9579 402.7273 403.0913 0.0567 -1.0000 -1.0000 4327305 1595331825.90 151.3935 59.9994 32.0000 1.9554 1.9568 403.1786 403.5437 0.0569 -1.0000 -1.0000 4327585 1595331826.00 151.3935 59.9994 32.0000 1.9555 1.9570 403.0626 403.4287 0.0569 -1.0000 -1.0000 4327655 1595331826.10 151.3935 59.9994 32.0000 1.9573 1.9588 402.7936 403.1585 0.0568 -1.0000 -1.0000 4327715 1595331826.20 151.3935 59.9994 32.0000 1.9567 1.9582 402.8158 403.1825 0.0570 -1.0000 -1.0000 4327785 1595331826.30 151.3935 59.9994 32.0000 1.9538 1.9552 403.1887 403.5537 0.0568 -1.0000 -1.0000 4327855 1595331826.40 151.4606 59.9994 32.0000 1.9555 1.9570 403.0761 403.4403 0.0567 -1.0000 -1.0000 4328035 1595331826.50 151.4606 59.9994 32.0000 1.9570 1.9584 402.7907 403.1553 0.0568 -1.0000 -1.0000 4328104 1595331826.60 151.4606 59.9994 32.0000 1.9560 1.9575 402.7542 403.1190 0.0568 -1.0000 -1.0000 4328174 1595331826.70 151.4606 59.9994 32.0000 1.9557 1.9572 402.8767 403.2424 0.0570 -1.0000 -1.0000 4328254 1595331826.80 151.4606 59.9994 32.0000 1.9536 1.9550 403.0695 403.4354 0.0568 -1.0000 -1.0000 4328314 1595331826.90 151.4541 59.9994 32.0000 1.9547 1.9562 403.1406 403.5053 0.0568 -1.0000 -1.0000 4328554 1595331827.00 151.4218 59.9994 32.0000 1.9561 1.9576 402.6461 403.0110 0.0569 -1.0000 -1.0000 4328624 1595331827.10 151.4218 59.9994 32.0000 1.9585 1.9599 402.8194 403.1846 0.0569 -1.0000 -1.0000 4328684 1595331827.20 151.4218 59.9994 32.0000 1.9552 1.9567 403.0288 403.3931 0.0566 -1.0000 -1.0000 4328744 1595331827.30 151.4218 59.9994 32.0000 1.9557 1.9572 403.1763 403.5401 0.0567 -1.0000 -1.0000 4328824 1595331827.40 151.4218 59.9994 32.0000 1.9562 1.9577 402.9570 403.3216 0.0567 -1.0000 -1.0000 4328884 1595331827.50 151.2959 59.9994 32.0000 1.9572 1.9587 402.7012 403.0659 0.0569 -1.0000 -1.0000 4328944 1595331827.60 151.2708 59.9994 32.0000 1.9562 1.9577 402.7389 403.1038 0.0568 -1.0000 -1.0000 4329024 1595331827.70 151.2708 59.9994 32.0000 1.9558 1.9573 402.9898 403.3541 0.0567 -1.0000 -1.0000 4329084 1595331827.80 151.2708 59.9994 32.0000 1.9538 1.9552 403.2087 403.5739 0.0568 -1.0000 -1.0000 4329144 1595331827.90 151.2708 59.9994 32.0000 1.9551 1.9565 403.1119 403.4769 0.0568 -1.0000 -1.0000 4329224 1595331828.00 151.2708 59.9994 32.0000 1.9566 1.9580 402.9045 403.2695 0.0569 -1.0000 -1.0000 4329314 1595331828.10 151.2708 59.9994 32.0000 1.9572 1.9587 403.0373 403.4019 0.0567 -1.0000 -1.0000 4329374 1595331828.20 151.6924 59.9994 32.0000 1.9560 1.9575 403.2842 403.6495 0.0569 -1.0000 -1.0000 4329454 1595331828.30 151.6924 59.9994 32.0000 1.9556 1.9570 403.2592 403.6252 0.0569 -1.0000 -1.0000 4329514 1595331828.40 151.6924 59.9994 32.0000 1.9571 1.9586 403.0016 403.3670 0.0569 -1.0000 -1.0000 4329574 1595331828.50 151.6924 59.9994 32.0000 1.9585 1.9600 402.8719 403.2359 0.0567 -1.0000 -1.0000 4330073 1595331828.60 151.6924 59.9994 32.0000 1.9574 1.9589 403.1078 403.4728 0.0569 -1.0000 -1.0000 4330144 1595331828.70 151.8445 59.9994 32.0000 1.9563 1.9578 403.4853 403.8503 0.0568 -1.0000 -1.0000 4330213 1595331828.80 151.3984 59.9994 32.0000 1.9563 1.9578 403.1640 403.5289 0.0568 -1.0000 -1.0000 4330273 1595331828.90 151.3984 59.9994 32.0000 1.9575 1.9590 402.9113 403.2763 0.0569 -1.0000 -1.0000 4330333 1595331829.00 151.3984 59.9994 32.0000 1.9562 1.9577 402.6718 403.0366 0.0569 -1.0000 -1.0000 4330573 1595331829.10 151.3984 59.9994 32.0000 1.9557 1.9572 402.8350 403.1997 0.0568 -1.0000 -1.0000 4330643 1595331829.20 151.4901 59.9994 32.0000 1.9549 1.9564 402.8820 403.2463 0.0568 -1.0000 -1.0000 4330703 1595331829.30 151.5075 59.9994 32.0000 1.9566 1.9581 402.7479 403.1132 0.0568 -1.0000 -1.0000 4330773 1595331829.40 151.5075 59.9994 32.0000 1.9574 1.9589 402.6963 403.0610 0.0569 -1.0000 -1.0000 4330833 1595331829.50 151.5075 59.9994 32.0000 1.9566 1.9581 402.8543 403.2182 0.0566 -1.0000 -1.0000 4330903 1595331829.60 151.5075 59.9994 32.0000 1.9554 1.9568 403.1386 403.5026 0.0567 -1.0000 -1.0000 4330973 1595331829.70 151.5485 59.9988 32.0000 1.9549 1.9563 403.0848 403.4501 0.0570 -1.0000 -1.0000 4331033 1595331829.80 151.5485 59.9988 32.0000 1.9552 1.9566 403.1292 403.4949 0.0569 -1.0000 -1.0000 4331093 1595331829.90 151.5485 59.9988 32.0000 1.9578 1.9593 402.8280 403.1932 0.0569 -1.0000 -1.0000 4331173 1595331830.00 151.5485 59.9988 32.0000 1.9572 1.9587 402.6473 403.0117 0.0568 -1.0000 -1.0000 4331343 1595331830.10 151.5485 59.9988 32.0000 1.9565 1.9580 402.9214 403.2863 0.0568 -1.0000 -1.0000 4331413 1595331830.20 151.5485 59.9988 32.0000 1.9553 1.9568 403.0820 403.4463 0.0567 -1.0000 -1.0000 4331483 1595331830.30 151.5485 59.9988 32.0000 1.9547 1.9561 403.0219 403.3866 0.0568 -1.0000 -1.0000 4331543 1595331830.40 151.5485 59.9988 32.0000 1.9563 1.9578 402.9071 403.2716 0.0569 -1.0000 -1.0000 4331603 1595331830.50 151.5485 59.9988 32.0000 1.9564 1.9578 402.5669 402.9314 0.0567 -1.0000 -1.0000 4331843 1595331830.60 151.5485 59.9988 32.0000 1.9559 1.9574 402.7278 403.0924 0.0568 -1.0000 -1.0000 4331902 1595331830.70 151.5485 59.9988 32.0000 1.9549 1.9563 403.1157 403.4803 0.0568 -1.0000 -1.0000 4331982 1595331830.80 151.4887 59.9988 32.0000 1.9545 1.9559 403.1267 403.4930 0.0570 -1.0000 -1.0000 4332042 1595331830.90 151.4887 59.9988 32.0000 1.9537 1.9552 403.1566 403.5218 0.0568 -1.0000 -1.0000 4332102 1595331831.00 151.4887 59.9988 32.0000 1.9573 1.9588 402.8633 403.2273 0.0567 -1.0000 -1.0000 4332342 1595331831.10 151.4887 59.9988 32.0000 1.9558 1.9572 402.8473 403.2109 0.0567 -1.0000 -1.0000 4332402 1595331831.20 151.4659 59.9988 32.0000 1.9563 1.9578 403.0665 403.4315 0.0568 -1.0000 -1.0000 4332472 1595331831.30 151.4644 59.9988 32.0000 1.9549 1.9564 403.2694 403.6343 0.0568 -1.0000 -1.0000 4332552 1595331831.40 151.4644 59.9988 32.0000 1.9553 1.9568 402.6335 402.9990 0.0569 -1.0000 -1.0000 4332612 1595331831.50 151.4644 59.9988 32.0000 1.9561 1.9575 402.5958 402.9601 0.0569 -1.0000 -1.0000 4333312 1595331831.60 151.4644 59.9988 32.0000 1.9533 1.9547 402.9134 403.2791 0.0569 -1.0000 -1.0000 4333382 1595331831.70 151.4689 59.9988 32.0000 1.9544 1.9558 403.2075 403.5741 0.0570 -1.0000 -1.0000 4333442 1595331831.80 151.5434 59.9988 32.0000 1.9566 1.9580 403.2284 403.5938 0.0569 -1.0000 -1.0000 4333512 1595331831.90 151.5434 59.9988 32.0000 1.9566 1.9580 403.1344 403.5001 0.0569 -1.0000 -1.0000 4333582 1595331832.00 151.5434 59.9988 32.0000 1.9555 1.9569 402.7495 403.1132 0.0566 -1.0000 -1.0000 4333642 1595331832.10 151.5434 59.9988 32.0000 1.9573 1.9588 402.8499 403.2134 0.0566 -1.0000 -1.0000 4333702 1595331832.20 151.5434 59.9988 32.0000 1.9555 1.9570 403.2068 403.5723 0.0569 -1.0000 -1.0000 4333781 1595331832.30 151.3454 59.9988 32.0000 1.9564 1.9578 403.1064 403.4707 0.0567 -1.0000 -1.0000 4333842 1595331832.40 151.3454 59.9988 32.0000 1.9568 1.9582 402.8855 403.2505 0.0569 -1.0000 -1.0000 4333901 1595331832.50 151.3454 59.9988 32.0000 1.9557 1.9571 402.9501 403.3139 0.0566 -1.0000 -1.0000 4333981 1595331832.60 151.3454 59.9988 32.0000 1.9548 1.9562 403.0357 403.4005 0.0568 -1.0000 -1.0000 4334041 1595331832.70 151.3454 59.9988 32.0000 1.9554 1.9569 403.2285 403.5934 0.0567 -1.0000 -1.0000 4334111 1595331832.80 151.4734 59.9988 32.0000 1.9562 1.9577 402.8797 403.2450 0.0569 -1.0000 -1.0000 4334181 1595331832.90 151.5830 59.9988 32.0000 1.9561 1.9575 402.7625 403.1267 0.0568 -1.0000 -1.0000 4334241 1595331833.00 151.5830 59.9988 32.0000 1.9561 1.9576 402.8559 403.2206 0.0568 -1.0000 -1.0000 4334311 1595331833.10 151.5830 59.9988 32.0000 1.9555 1.9570 403.1376 403.5041 0.0570 -1.0000 -1.0000 4334371 1595331833.20 151.5830 59.9988 32.0000 1.9545 1.9559 403.0990 403.4637 0.0567 -1.0000 -1.0000 4334441 1595331833.30 151.5830 59.9988 32.0000 1.9557 1.9572 402.8779 403.2422 0.0567 -1.0000 -1.0000 4334511 1595331833.40 151.5830 59.9988 32.0000 1.9572 1.9587 402.6266 402.9924 0.0570 -1.0000 -1.0000 4334571 1595331833.50 151.5830 59.9988 32.0000 1.9551 1.9566 402.8323 403.1972 0.0568 -1.0000 -1.0000 4334631 1595331833.60 151.5830 59.9988 32.0000 1.9559 1.9574 403.0844 403.4491 0.0568 -1.0000 -1.0000 4335081 1595331833.70 151.3939 59.9988 32.0000 1.9565 1.9580 403.0083 403.3742 0.0570 -1.0000 -1.0000 4335141 1595331833.80 151.3939 59.9988 32.0000 1.9583 1.9598 402.7618 403.1263 0.0568 -1.0000 -1.0000 4335201 1595331833.90 151.2928 59.9988 32.0000 1.9565 1.9579 402.9123 403.2772 0.0568 -1.0000 -1.0000 4335271 1595331834.00 151.2898 59.9988 32.0000 1.9544 1.9558 403.1501 403.5125 0.0565 -1.0000 -1.0000 4335341 1595331834.10 151.2898 59.9988 32.0000 1.9541 1.9555 403.0205 403.3858 0.0569 -1.0000 -1.0000 4335561 1595331834.20 151.2898 59.9988 32.0000 1.9549 1.9563 402.8772 403.2422 0.0568 -1.0000 -1.0000 4335640 1595331834.30 151.2898 59.9988 32.0000 1.9574 1.9588 402.9534 403.3180 0.0568 -1.0000 -1.0000 4335701 1595331834.40 151.3247 59.9988 32.0000 1.9564 1.9579 402.7072 403.0716 0.0567 -1.0000 -1.0000 4335760 1595331834.50 151.6107 59.9988 32.0000 1.9565 1.9580 403.0183 403.3834 0.0568 -1.0000 -1.0000 4335830 1595331834.60 151.6107 59.9988 32.0000 1.9542 1.9556 403.1635 403.5276 0.0567 -1.0000 -1.0000 4336310 1595331834.70 151.6107 59.9988 32.0000 1.9552 1.9567 402.9164 403.2812 0.0568 -1.0000 -1.0000 4336380 1595331834.80 151.6107 59.9988 32.0000 1.9564 1.9578 402.7258 403.0902 0.0568 -1.0000 -1.0000 4336450 1595331834.90 151.6107 59.9988 32.0000 1.9549 1.9563 402.6047 402.9684 0.0567 -1.0000 -1.0000 4336510 1595331835.00 151.4466 59.9976 32.0000 1.9543 1.9558 402.9613 403.3265 0.0569 -1.0000 -1.0000 4336580 1595331835.10 151.4466 59.9976 32.0000 1.9532 1.9547 403.1550 403.5210 0.0569 -1.0000 -1.0000 4336760 1595331835.20 151.4466 59.9976 32.0000 1.9531 1.9545 403.0151 403.3802 0.0569 -1.0000 -1.0000 4336820 1595331835.30 151.4466 59.9976 32.0000 1.9562 1.9576 403.0057 403.3708 0.0568 -1.0000 -1.0000 4336890 1595331835.40 151.4466 59.9976 32.0000 1.9557 1.9572 402.7644 403.1283 0.0567 -1.0000 -1.0000 4336960 1595331835.50 151.4220 59.9976 32.0000 1.9562 1.9577 402.9085 403.2732 0.0568 -1.0000 -1.0000 4337020 1595331835.60 151.3783 59.9976 32.0000 1.9537 1.9551 403.0729 403.4384 0.0569 -1.0000 -1.0000 4337090 1595331835.70 151.3783 59.9976 32.0000 1.9556 1.9571 403.2133 403.5796 0.0570 -1.0000 -1.0000 4337160 1595331835.80 151.3783 59.9976 32.0000 1.9542 1.9556 402.9263 403.2911 0.0567 -1.0000 -1.0000 4337220 1595331835.90 151.3783 59.9976 32.0000 1.9564 1.9579 402.8171 403.1817 0.0568 -1.0000 -1.0000 4337290 1595331836.00 151.3783 59.9976 32.0000 1.9555 1.9570 403.0844 403.4492 0.0568 -1.0000 -1.0000 4337350 1595331836.10 151.8293 59.9976 32.0000 1.9561 1.9576 403.2477 403.6133 0.0570 -1.0000 -1.0000 4337579 1595331836.20 151.8293 59.9976 32.0000 1.9584 1.9599 402.9542 403.3200 0.0569 -1.0000 -1.0000 4337649 1595331836.30 151.8293 59.9976 32.0000 1.9588 1.9603 402.6461 403.0103 0.0568 -1.0000 -1.0000 4337719 1595331836.40 151.8293 59.9976 32.0000 1.9565 1.9580 402.9822 403.3470 0.0568 -1.0000 -1.0000 4337779 1595331836.50 151.8293 59.9976 32.0000 1.9547 1.9561 402.9280 403.2926 0.0568 -1.0000 -1.0000 4337849 1595331836.60 151.5625 59.9976 32.0000 1.9559 1.9573 403.1612 403.5261 0.0568 -1.0000 -1.0000 4338279 1595331836.70 151.2766 59.9976 32.0000 1.9567 1.9582 402.9107 403.2754 0.0567 -1.0000 -1.0000 4338349 1595331836.80 151.2766 59.9976 32.0000 1.9567 1.9582 402.7329 403.0975 0.0567 -1.0000 -1.0000 4338419 1595331836.90 151.2766 59.9976 32.0000 1.9562 1.9576 402.8941 403.2585 0.0568 -1.0000 -1.0000 4338479 1595331837.00 151.2766 59.9976 32.0000 1.9546 1.9561 403.1662 403.5322 0.0570 -1.0000 -1.0000 4338549 1595331837.10 151.2766 59.9976 32.0000 1.9555 1.9569 402.9962 403.3598 0.0567 -1.0000 -1.0000 4338619 1595331837.20 151.5287 59.9976 32.0000 1.9565 1.9580 402.6688 403.0342 0.0569 -1.0000 -1.0000 4338679 1595331837.30 151.5287 59.9976 32.0000 1.9562 1.9577 402.9067 403.2718 0.0568 -1.0000 -1.0000 4338749 1595331837.40 151.5287 59.9976 32.0000 1.9549 1.9564 403.0962 403.4605 0.0567 -1.0000 -1.0000 4338819 1595331837.50 151.5287 59.9976 32.0000 1.9549 1.9563 403.1535 403.5191 0.0570 -1.0000 -1.0000 4338879 1595331837.60 151.5287 59.9976 32.0000 1.9545 1.9560 403.1521 403.5156 0.0566 -1.0000 -1.0000 4338949 1595331837.70 151.5287 59.9976 32.0000 1.9566 1.9580 402.9638 403.3283 0.0568 -1.0000 -1.0000 4339079 1595331837.80 151.6099 59.9976 32.0000 1.9569 1.9583 402.7125 403.0768 0.0567 -1.0000 -1.0000 4339139 1595331837.90 151.6099 59.9976 32.0000 1.9576 1.9590 402.6470 403.0108 0.0567 -1.0000 -1.0000 4339209 1595331838.00 151.6099 59.9976 32.0000 1.9554 1.9569 402.7968 403.1607 0.0566 -1.0000 -1.0000 4339269 1595331838.10 151.6099 59.9976 32.0000 1.9553 1.9567 403.1456 403.5101 0.0568 -1.0000 -1.0000 4339339 1595331838.20 151.6099 59.9976 32.0000 1.9565 1.9579 403.0052 403.3692 0.0567 -1.0000 -1.0000 4339828 1595331838.30 151.4354 59.9976 32.0000 1.9585 1.9600 402.7927 403.1572 0.0567 -1.0000 -1.0000 4339898 1595331838.40 151.4354 59.9976 32.0000 1.9565 1.9579 402.9885 403.3542 0.0570 -1.0000 -1.0000 4339968 1595331838.50 151.4354 59.9976 32.0000 1.9547 1.9561 403.1395 403.5031 0.0567 -1.0000 -1.0000 4340038 1595331838.60 151.4354 59.9976 32.0000 1.9549 1.9564 403.2849 403.6497 0.0567 -1.0000 -1.0000 4340098 1595331838.70 151.4354 59.9976 32.0000 1.9550 1.9565 403.0749 403.4387 0.0567 -1.0000 -1.0000 4340178 1595331838.80 151.4354 59.9976 32.0000 1.9545 1.9560 402.7500 403.1147 0.0568 -1.0000 -1.0000 4340238 1595331838.90 151.5817 59.9976 32.0000 1.9581 1.9596 402.6344 402.9991 0.0568 -1.0000 -1.0000 4340298 1595331839.00 151.5817 59.9976 32.0000 1.9577 1.9592 402.9007 403.2644 0.0566 -1.0000 -1.0000 4340368 1595331839.10 151.5817 59.9976 32.0000 1.9574 1.9589 403.1251 403.4897 0.0568 -1.0000 -1.0000 4340438 1595331839.20 151.5817 59.9976 32.0000 1.9561 1.9576 403.1818 403.5474 0.0569 -1.0000 -1.0000 4340558 1595331839.30 151.5817 59.9976 32.0000 1.9568 1.9583 402.8509 403.2150 0.0567 -1.0000 -1.0000 4340638 1595331839.40 151.3663 59.9976 32.0000 1.9563 1.9577 402.6849 403.0489 0.0567 -1.0000 -1.0000 4340698 1595331839.50 151.3663 59.9976 32.0000 1.9556 1.9571 402.8589 403.2243 0.0568 -1.0000 -1.0000 4340758 1595331839.60 151.3663 59.9976 32.0000 1.9541 1.9555 403.1072 403.4716 0.0568 -1.0000 -1.0000 4340828 1595331839.70 151.3663 59.9976 32.0000 1.9539 1.9554 403.0031 403.3673 0.0566 -1.0000 -1.0000 4341318 1595331839.80 151.3663 59.9976 32.0000 1.9525 1.9540 402.9805 403.3438 0.0567 -1.0000 -1.0000 4341377 1595331839.90 151.3663 59.9976 32.0000 1.9550 1.9565 402.9069 403.2715 0.0567 -1.0000 -1.0000 4341457 1595331840.00 151.4546 59.9997 32.0000 1.9562 1.9577 402.7803 403.1446 0.0568 -1.0000 -1.0000 4341518 1595331840.10 151.4546 59.9997 32.0000 1.9565 1.9579 402.7122 403.0760 0.0566 -1.0000 -1.0000 4341577 1595331840.20 151.4546 59.9997 32.0000 1.9564 1.9579 403.0934 403.4578 0.0568 -1.0000 -1.0000 4341857 1595331840.30 151.4546 59.9997 32.0000 1.9557 1.9572 403.1524 403.5173 0.0568 -1.0000 -1.0000 4341927 1595331840.40 151.4546 59.9997 32.0000 1.9572 1.9587 403.0498 403.4139 0.0567 -1.0000 -1.0000 4341987 1595331840.50 151.5008 59.9997 32.0000 1.9581 1.9595 402.7003 403.0641 0.0567 -1.0000 -1.0000 4342057 1595331840.60 151.5008 59.9997 32.0000 1.9567 1.9581 402.9169 403.2812 0.0567 -1.0000 -1.0000 4342117 1595331840.70 151.5008 59.9997 32.0000 1.9562 1.9577 403.0884 403.4529 0.0568 -1.0000 -1.0000 4342427 1595331840.80 151.5008 59.9997 32.0000 1.9545 1.9559 403.2529 403.6170 0.0566 -1.0000 -1.0000 4342487 1595331840.90 151.5008 59.9997 32.0000 1.9574 1.9589 403.0445 403.4090 0.0568 -1.0000 -1.0000 4342557 1595331841.00 151.5705 59.9997 32.0000 1.9569 1.9583 402.7205 403.0852 0.0568 -1.0000 -1.0000 4342627 1595331841.10 151.5958 59.9997 32.0000 1.9561 1.9576 402.6277 402.9919 0.0568 -1.0000 -1.0000 4342687 1595331841.20 151.5958 59.9997 32.0000 1.9561 1.9576 402.9251 403.2897 0.0567 -1.0000 -1.0000 4343337 1595331841.30 151.5958 59.9997 32.0000 1.9557 1.9571 403.0407 403.4048 0.0567 -1.0000 -1.0000 4343406 1595331841.40 151.5958 59.9997 32.0000 1.9558 1.9573 402.8847 403.2493 0.0568 -1.0000 -1.0000 4343476 1595331841.50 151.5958 59.9997 32.0000 1.9572 1.9586 402.8054 403.1699 0.0568 -1.0000 -1.0000 4343537 1595331841.60 151.4381 59.9997 32.0000 1.9553 1.9568 402.7886 403.1533 0.0568 -1.0000 -1.0000 4343606 1595331841.70 151.4381 59.9997 32.0000 1.9537 1.9552 403.1665 403.5301 0.0566 -1.0000 -1.0000 4343676 1595331841.80 151.4381 59.9997 32.0000 1.9556 1.9571 403.1053 403.4703 0.0567 -1.0000 -1.0000 4343736 1595331841.90 151.4381 59.9997 32.0000 1.9552 1.9566 403.0408 403.4059 0.0569 -1.0000 -1.0000 4343806 1595331842.00 151.4381 59.9997 32.0000 1.9575 1.9590 402.8091 403.1734 0.0568 -1.0000 -1.0000 4343866 1595331842.10 151.4696 59.9997 32.0000 1.9571 1.9585 402.8048 403.1700 0.0569 -1.0000 -1.0000 4343936 1595331842.20 151.4726 59.9997 32.0000 1.9545 1.9560 403.0298 403.3948 0.0568 -1.0000 -1.0000 4344006 1595331842.30 151.4726 59.9997 32.0000 1.9560 1.9575 403.0402 403.4048 0.0568 -1.0000 -1.0000 4344066 1595331842.40 151.4726 59.9997 32.0000 1.9557 1.9571 402.9554 403.3206 0.0569 -1.0000 -1.0000 4344126 1595331842.50 151.4726 59.9997 32.0000 1.9571 1.9586 402.6008 402.9654 0.0568 -1.0000 -1.0000 4344206 1595331842.60 151.4726 59.9997 32.0000 1.9571 1.9585 402.8345 403.1990 0.0568 -1.0000 -1.0000 4344266 1595331842.70 151.4720 59.9997 32.0000 1.9569 1.9584 403.2078 403.5730 0.0569 -1.0000 -1.0000 4344336 1595331842.80 151.4626 59.9997 32.0000 1.9550 1.9565 403.0750 403.4397 0.0567 -1.0000 -1.0000 4344396 1595331842.90 151.4626 59.9997 32.0000 1.9570 1.9584 402.9831 403.3473 0.0567 -1.0000 -1.0000 4344466 1595331843.00 151.4626 59.9997 32.0000 1.9575 1.9589 402.6718 403.0348 0.0566 -1.0000 -1.0000 4344536 1595331843.10 151.4626 59.9997 32.0000 1.9555 1.9569 402.9024 403.2669 0.0568 -1.0000 -1.0000 4344596 1595331843.20 151.4626 59.9997 32.0000 1.9547 1.9562 403.1057 403.4708 0.0568 -1.0000 -1.0000 4344656 1595331843.30 151.4626 59.9997 32.0000 1.9541 1.9556 402.9877 403.3515 0.0567 -1.0000 -1.0000 4344736 1595331843.40 151.3366 59.9997 32.0000 1.9557 1.9571 403.1443 403.5088 0.0568 -1.0000 -1.0000 4344796 1595331843.50 151.3366 59.9997 32.0000 1.9574 1.9589 402.8450 403.2101 0.0569 -1.0000 -1.0000 4344856 1595331843.60 151.3366 59.9997 32.0000 1.9562 1.9576 403.1210 403.4863 0.0568 -1.0000 -1.0000 4344936 1595331843.70 151.3366 59.9997 32.0000 1.9535 1.9549 403.1809 403.5458 0.0568 -1.0000 -1.0000 4344996 1595331843.80 151.3366 59.9997 32.0000 1.9553 1.9567 403.1732 403.5377 0.0568 -1.0000 -1.0000 4345575 1595331843.90 151.4544 59.9997 32.0000 1.9553 1.9568 402.7294 403.0950 0.0568 -1.0000 -1.0000 4345645 1595331844.00 151.6312 59.9997 32.0000 1.9581 1.9596 402.6866 403.0504 0.0567 -1.0000 -1.0000 4345705 1595331844.10 151.6312 59.9997 32.0000 1.9567 1.9581 402.9121 403.2779 0.0569 -1.0000 -1.0000 4345775 1595331844.20 151.6312 59.9997 32.0000 1.9557 1.9571 403.0034 403.3672 0.0566 -1.0000 -1.0000 4345845 1595331844.30 151.6312 59.9997 32.0000 1.9551 1.9566 403.1736 403.5391 0.0569 -1.0000 -1.0000 4345905 1595331844.40 151.6312 59.9997 32.0000 1.9566 1.9581 403.1412 403.5050 0.0567 -1.0000 -1.0000 4346085 1595331844.50 151.5416 59.9997 32.0000 1.9555 1.9569 403.0028 403.3681 0.0569 -1.0000 -1.0000 4346165 1595331844.60 151.4341 59.9997 32.0000 1.9554 1.9569 402.9442 403.3092 0.0568 -1.0000 -1.0000 4346225 1595331844.70 151.4341 59.9997 32.0000 1.9543 1.9558 403.1086 403.4733 0.0568 -1.0000 -1.0000 4346295 1595331844.80 151.4341 59.9997 32.0000 1.9550 1.9565 403.1846 403.5503 0.0569 -1.0000 -1.0000 4346355 1595331844.90 151.4341 59.9997 32.0000 1.9570 1.9585 402.9412 403.3059 0.0568 -1.0000 -1.0000 4346545 1595331845.00 151.4341 59.9997 32.0000 1.9568 1.9583 402.8359 403.2005 0.0568 -1.0000 -1.0000 4346625 1595331845.10 151.4435 59.9978 32.0000 1.9565 1.9580 402.7727 403.1371 0.0568 -1.0000 -1.0000 4346685 1595331845.20 151.4435 59.9978 32.0000 1.9565 1.9580 402.8830 403.2474 0.0568 -1.0000 -1.0000 4346745 1595331845.30 151.4435 59.9978 32.0000 1.9553 1.9568 403.1423 403.5080 0.0569 -1.0000 -1.0000 4346815 1595331845.40 151.4435 59.9978 32.0000 1.9562 1.9577 403.2249 403.5891 0.0566 -1.0000 -1.0000 4347054 1595331845.50 151.4435 59.9978 32.0000 1.9578 1.9593 402.7844 403.1483 0.0566 -1.0000 -1.0000 4347115 1595331845.60 151.4435 59.9978 32.0000 1.9585 1.9600 402.7728 403.1369 0.0568 -1.0000 -1.0000 4347194 1595331845.70 151.4435 59.9978 32.0000 1.9558 1.9573 403.1135 403.4777 0.0567 -1.0000 -1.0000 4347254 1595331845.80 151.4435 59.9978 32.0000 1.9548 1.9563 403.2652 403.6291 0.0566 -1.0000 -1.0000 4347314 1595331845.90 151.4435 59.9978 32.0000 1.9550 1.9565 403.0817 403.4457 0.0567 -1.0000 -1.0000 4348094 1595331846.00 151.4435 59.9978 32.0000 1.9560 1.9575 402.6598 403.0246 0.0568 -1.0000 -1.0000 4348154 1595331846.10 151.4435 59.9978 32.0000 1.9563 1.9577 402.8061 403.1709 0.0568 -1.0000 -1.0000 4348224 1595331846.20 151.2673 59.9978 32.0000 1.9544 1.9559 403.1496 403.5148 0.0568 -1.0000 -1.0000 4348294 1595331846.30 151.2673 59.9978 32.0000 1.9544 1.9558 403.1237 403.4894 0.0568 -1.0000 -1.0000 4348364 1595331846.40 151.2673 59.9978 32.0000 1.9570 1.9585 403.0920 403.4562 0.0567 -1.0000 -1.0000 4348424 1595331846.50 151.2673 59.9978 32.0000 1.9570 1.9584 402.8452 403.2097 0.0568 -1.0000 -1.0000 4348504 1595331846.60 151.2673 59.9978 32.0000 1.9567 1.9581 402.6189 402.9830 0.0567 -1.0000 -1.0000 4348564 1595331846.70 151.2673 59.9978 32.0000 1.9572 1.9586 402.7782 403.1424 0.0567 -1.0000 -1.0000 4348634 1595331846.80 151.2673 59.9978 32.0000 1.9572 1.9586 403.2373 403.6025 0.0568 -1.0000 -1.0000 4348704 1595331846.90 151.4518 59.9978 32.0000 1.9568 1.9583 403.0057 403.3708 0.0568 -1.0000 -1.0000 4348764 1595331847.00 151.4518 59.9978 32.0000 1.9567 1.9581 402.6757 403.0397 0.0567 -1.0000 -1.0000 4348834 1595331847.10 151.4518 59.9978 32.0000 1.9544 1.9558 403.0090 403.3722 0.0566 -1.0000 -1.0000 4348894 1595331847.20 151.4518 59.9978 32.0000 1.9537 1.9552 403.0892 403.4536 0.0567 -1.0000 -1.0000 4348963 1595331847.30 151.4518 59.9978 32.0000 1.9539 1.9553 403.1269 403.4914 0.0567 -1.0000 -1.0000 4349034 1595331847.40 151.4518 59.9978 32.0000 1.9550 1.9564 403.0335 403.3977 0.0567 -1.0000 -1.0000 4349093 1595331847.50 151.4081 59.9978 32.0000 1.9565 1.9579 402.7493 403.1134 0.0567 -1.0000 -1.0000 4349153 1595331847.60 151.4081 59.9978 32.0000 1.9548 1.9562 402.6286 402.9932 0.0569 -1.0000 -1.0000 4349233 1595331847.70 151.4081 59.9978 32.0000 1.9547 1.9561 402.9122 403.2768 0.0568 -1.0000 -1.0000 4349303 1595331847.80 151.4081 59.9978 32.0000 1.9548 1.9563 403.0754 403.4393 0.0566 -1.0000 -1.0000 4349363 1595331847.90 151.4081 59.9978 32.0000 1.9558 1.9572 402.9067 403.2705 0.0567 -1.0000 -1.0000 4349583 1595331848.00 151.4081 59.9978 32.0000 1.9563 1.9578 402.5501 402.9144 0.0568 -1.0000 -1.0000 4349643 1595331848.10 151.4081 59.9978 32.0000 1.9551 1.9566 402.8722 403.2371 0.0568 -1.0000 -1.0000 4349703 1595331848.20 151.4081 59.9978 32.0000 1.9556 1.9570 403.1904 403.5544 0.0567 -1.0000 -1.0000 4349773 1595331848.30 151.4081 59.9978 32.0000 1.9560 1.9574 403.1950 403.5598 0.0567 -1.0000 -1.0000 4349843 1595331848.40 151.4081 59.9978 32.0000 1.9563 1.9578 403.0862 403.4510 0.0569 -1.0000 -1.0000 4350373 1595331848.50 151.4081 59.9978 32.0000 1.9571 1.9585 402.8597 403.2244 0.0568 -1.0000 -1.0000 4350443 1595331848.60 151.4081 59.9978 32.0000 1.9576 1.9591 402.7935 403.1580 0.0567 -1.0000 -1.0000 4350503 1595331848.70 151.5208 59.9978 32.0000 1.9559 1.9573 403.1204 403.4850 0.0567 -1.0000 -1.0000 4350583 1595331848.80 151.5208 59.9978 32.0000 1.9552 1.9567 403.2326 403.5969 0.0567 -1.0000 -1.0000 4350643 1595331848.90 151.5208 59.9978 32.0000 1.9543 1.9557 403.1071 403.4723 0.0569 -1.0000 -1.0000 4350703 1595331849.00 151.5208 59.9978 32.0000 1.9554 1.9569 402.7981 403.1641 0.0570 -1.0000 -1.0000 4350782 1595331849.10 151.5208 59.9978 32.0000 1.9570 1.9584 402.6468 403.0117 0.0569 -1.0000 -1.0000 4350842 1595331849.20 151.5208 59.9978 32.0000 1.9553 1.9568 402.9312 403.2961 0.0568 -1.0000 -1.0000 4350903 1595331849.30 151.5150 59.9978 32.0000 1.9560 1.9574 403.1778 403.5425 0.0568 -1.0000 -1.0000 4350972 1595331849.40 151.5150 59.9978 32.0000 1.9573 1.9588 402.9740 403.3388 0.0568 -1.0000 -1.0000 4351042 1595331849.50 151.5150 59.9978 32.0000 1.9569 1.9583 402.6937 403.0585 0.0568 -1.0000 -1.0000 4351103 1595331849.60 151.5150 59.9978 32.0000 1.9554 1.9568 402.6396 403.0038 0.0567 -1.0000 -1.0000 4351172 1595331849.70 151.5150 59.9978 32.0000 1.9551 1.9566 402.9782 403.3428 0.0568 -1.0000 -1.0000 4351242 1595331849.80 151.5014 59.9979 32.0000 1.9559 1.9573 403.2131 403.5787 0.0569 -1.0000 -1.0000 4351302 1595331849.90 151.3587 59.9998 32.0000 1.9575 1.9589 402.9851 403.3516 0.0570 -1.0000 -1.0000 4351372 1595331850.00 151.3587 59.9998 32.0000 1.9576 1.9591 402.9233 403.2882 0.0569 -1.0000 -1.0000 4351552 1595331850.10 151.3587 59.9998 32.0000 1.9550 1.9565 402.9370 403.3018 0.0567 -1.0000 -1.0000 4351622 1595331850.20 151.3587 59.9998 32.0000 1.9550 1.9564 403.1040 403.4692 0.0568 -1.0000 -1.0000 4351692 1595331850.30 151.3587 59.9998 32.0000 1.9561 1.9575 402.9195 403.2830 0.0567 -1.0000 -1.0000 4351752 1595331850.40 151.3587 59.9998 32.0000 1.9554 1.9569 402.7704 403.1350 0.0568 -1.0000 -1.0000 4351822 1595331850.50 151.4662 59.9998 32.0000 1.9542 1.9556 402.7929 403.1578 0.0569 -1.0000 -1.0000 4351892 1595331850.60 151.4662 59.9998 32.0000 1.9554 1.9569 403.1104 403.4758 0.0568 -1.0000 -1.0000 4351952 1595331850.70 151.4662 59.9998 32.0000 1.9539 1.9554 403.1963 403.5615 0.0569 -1.0000 -1.0000 4352022 1595331850.80 151.4662 59.9998 32.0000 1.9557 1.9571 403.1254 403.4910 0.0569 -1.0000 -1.0000 4352092 1595331850.90 151.4662 59.9998 32.0000 1.9561 1.9575 402.7631 403.1279 0.0569 -1.0000 -1.0000 4352152 1595331851.00 151.3534 59.9998 32.0000 1.9566 1.9580 402.6258 402.9907 0.0568 -1.0000 -1.0000 4352602 1595331851.10 151.3534 59.9998 32.0000 1.9575 1.9590 402.6763 403.0400 0.0567 -1.0000 -1.0000 4352671 1595331851.20 151.3534 59.9998 32.0000 1.9549 1.9564 402.8733 403.2375 0.0567 -1.0000 -1.0000 4352732 1595331851.30 151.3534 59.9998 32.0000 1.9546 1.9560 403.1133 403.4781 0.0568 -1.0000 -1.0000 4352812 1595331851.40 151.3534 59.9998 32.0000 1.9551 1.9566 402.9893 403.3539 0.0569 -1.0000 -1.0000 4352871 1595331851.50 151.3865 59.9998 32.0000 1.9567 1.9581 402.7517 403.1166 0.0568 -1.0000 -1.0000 4353091 1595331851.60 151.5518 59.9998 32.0000 1.9565 1.9580 402.8036 403.1678 0.0567 -1.0000 -1.0000 4353171 1595331851.70 151.5518 59.9998 32.0000 1.9566 1.9580 403.2817 403.6467 0.0568 -1.0000 -1.0000 4353241 1595331851.80 151.5518 59.9998 32.0000 1.9557 1.9572 403.2465 403.6113 0.0567 -1.0000 -1.0000 4353301 1595331851.90 151.5518 59.9998 32.0000 1.9561 1.9575 403.2229 403.5871 0.0567 -1.0000 -1.0000 4353381 1595331852.00 151.5518 59.9998 32.0000 1.9572 1.9587 402.7046 403.0688 0.0567 -1.0000 -1.0000 4353561 1595331852.10 151.5804 59.9998 32.0000 1.9564 1.9579 402.7264 403.0898 0.0566 -1.0000 -1.0000 4353631 1595331852.20 151.5903 59.9998 32.0000 1.9565 1.9579 403.0702 403.4344 0.0567 -1.0000 -1.0000 4353701 1595331852.30 151.5903 59.9998 32.0000 1.9556 1.9571 402.9519 403.3165 0.0568 -1.0000 -1.0000 4353761 1595331852.40 151.5903 59.9998 32.0000 1.9564 1.9578 402.7112 403.0747 0.0567 -1.0000 -1.0000 4353821 1595331852.50 151.5903 59.9998 32.0000 1.9562 1.9576 402.6485 403.0129 0.0568 -1.0000 -1.0000 4353901 1595331852.60 151.5712 59.9998 32.0000 1.9540 1.9555 402.7916 403.1561 0.0568 -1.0000 -1.0000 4353961 1595331852.70 151.4081 59.9998 32.0000 1.9542 1.9556 402.8921 403.2572 0.0569 -1.0000 -1.0000 4354031 1595331852.80 151.4081 59.9998 32.0000 1.9541 1.9555 403.0460 403.4117 0.0570 -1.0000 -1.0000 4354091 1595331852.90 151.4081 59.9998 32.0000 1.9542 1.9557 402.9906 403.3558 0.0568 -1.0000 -1.0000 4354161 1595331853.00 151.4081 59.9998 32.0000 1.9583 1.9597 402.9936 403.3579 0.0568 -1.0000 -1.0000 4354560 1595331853.10 151.4081 59.9998 32.0000 1.9572 1.9587 402.6751 403.0395 0.0568 -1.0000 -1.0000 4354631 1595331853.20 151.7630 59.9998 32.0000 1.9561 1.9576 402.8595 403.2236 0.0568 -1.0000 -1.0000 4354690 1595331853.30 151.7630 59.9998 32.0000 1.9562 1.9576 403.1323 403.4979 0.0568 -1.0000 -1.0000 4354760 1595331853.40 151.7630 59.9998 32.0000 1.9568 1.9582 403.0773 403.4415 0.0567 -1.0000 -1.0000 4354821 1595331853.50 151.7630 59.9998 32.0000 1.9573 1.9588 402.7426 403.1070 0.0568 -1.0000 -1.0000 4355310 1595331853.60 151.7630 59.9998 32.0000 1.9576 1.9591 402.8416 403.2060 0.0567 -1.0000 -1.0000 4355380 1595331853.70 151.7630 59.9998 32.0000 1.9555 1.9569 403.1075 403.4718 0.0568 -1.0000 -1.0000 4355440 1595331853.80 151.3811 59.9998 32.0000 1.9533 1.9548 403.2738 403.6392 0.0568 -1.0000 -1.0000 4355500 1595331853.90 151.3694 59.9998 32.0000 1.9547 1.9562 403.0034 403.3672 0.0567 -1.0000 -1.0000 4355580 1595331854.00 151.3694 59.9998 32.0000 1.9566 1.9581 402.8976 403.2631 0.0568 -1.0000 -1.0000 4355640 1595331854.10 151.3694 59.9998 32.0000 1.9559 1.9573 402.7661 403.1300 0.0567 -1.0000 -1.0000 4355820 1595331854.20 151.3694 59.9998 32.0000 1.9554 1.9569 402.9218 403.2861 0.0567 -1.0000 -1.0000 4355890 1595331854.30 151.3694 59.9998 32.0000 1.9530 1.9545 403.1971 403.5612 0.0567 -1.0000 -1.0000 4355960 1595331854.40 151.2667 59.9998 32.0000 1.9565 1.9580 403.1946 403.5599 0.0568 -1.0000 -1.0000 4356020 1595331854.50 151.2667 59.9998 32.0000 1.9568 1.9582 402.7326 403.0976 0.0569 -1.0000 -1.0000 4356090 1595331854.60 151.2667 59.9998 32.0000 1.9568 1.9582 402.7318 403.0973 0.0569 -1.0000 -1.0000 4357079 1595331854.70 151.2667 59.9998 32.0000 1.9559 1.9574 402.9711 403.3365 0.0569 -1.0000 -1.0000 4357149 1595331854.80 151.2667 59.9998 32.0000 1.9551 1.9566 403.2327 403.5967 0.0566 -1.0000 -1.0000 4357209 1595331854.90 151.7395 60.0011 32.0000 1.9562 1.9576 402.8734 403.2376 0.0567 -1.0000 -1.0000 4357269 1595331855.00 151.7395 60.0011 32.0000 1.9583 1.9598 402.6957 403.0590 0.0566 -1.0000 -1.0000 4357349 1595331855.10 151.7395 60.0011 32.0000 1.9576 1.9590 402.7352 403.0986 0.0567 -1.0000 -1.0000 4357409 1595331855.20 151.7395 60.0011 32.0000 1.9556 1.9571 403.0740 403.4388 0.0567 -1.0000 -1.0000 4357479 1595331855.30 151.7395 60.0011 32.0000 1.9562 1.9576 403.0711 403.4361 0.0569 -1.0000 -1.0000 4357549 1595331855.40 151.6312 60.0011 32.0000 1.9560 1.9575 402.6460 403.0098 0.0567 -1.0000 -1.0000 4357609 1595331855.50 151.5228 60.0011 32.0000 1.9557 1.9572 402.7927 403.1572 0.0568 -1.0000 -1.0000 4357669 1595331855.60 151.5228 60.0011 32.0000 1.9554 1.9568 403.0684 403.4342 0.0570 -1.0000 -1.0000 4357749 1595331855.70 151.5228 60.0011 32.0000 1.9555 1.9570 403.1697 403.5351 0.0568 -1.0000 -1.0000 4357809 1595331855.80 151.5228 60.0011 32.0000 1.9559 1.9573 402.9612 403.3258 0.0567 -1.0000 -1.0000 4357869 1595331855.90 151.5228 60.0011 32.0000 1.9559 1.9574 402.7898 403.1540 0.0568 -1.0000 -1.0000 4357949 1595331856.00 151.5995 60.0011 32.0000 1.9560 1.9575 402.8158 403.1813 0.0569 -1.0000 -1.0000 4358009 1595331856.10 151.5995 60.0011 32.0000 1.9551 1.9565 402.9815 403.3461 0.0568 -1.0000 -1.0000 4358069 1595331856.20 151.5995 60.0011 32.0000 1.9549 1.9564 403.0581 403.4227 0.0567 -1.0000 -1.0000 4358139 1595331856.30 151.5995 60.0011 32.0000 1.9559 1.9574 403.1135 403.4773 0.0567 -1.0000 -1.0000 4358199 1595331856.40 151.5995 60.0011 32.0000 1.9566 1.9580 403.0304 403.3951 0.0568 -1.0000 -1.0000 4358269 1595331856.50 151.5995 60.0011 32.0000 1.9574 1.9588 402.7649 403.1293 0.0567 -1.0000 -1.0000 4358339 1595331856.60 151.5995 60.0011 32.0000 1.9574 1.9589 402.6967 403.0606 0.0568 -1.0000 -1.0000 4358399 1595331856.70 151.5995 60.0011 32.0000 1.9562 1.9577 403.0655 403.4300 0.0567 -1.0000 -1.0000 4358478 1595331856.80 151.5995 60.0011 32.0000 1.9547 1.9561 403.2013 403.5664 0.0569 -1.0000 -1.0000 4358548 1595331856.90 151.5995 60.0011 32.0000 1.9563 1.9577 402.9626 403.3281 0.0569 -1.0000 -1.0000 4358608 1595331857.00 151.5995 60.0011 32.0000 1.9555 1.9570 402.6707 403.0343 0.0566 -1.0000 -1.0000 4358678 1595331857.10 151.5995 60.0011 32.0000 1.9559 1.9574 402.7680 403.1319 0.0567 -1.0000 -1.0000 4358738 1595331857.20 151.5995 60.0011 32.0000 1.9553 1.9567 403.0447 403.4079 0.0565 -1.0000 -1.0000 4358808 1595331857.30 151.3094 60.0011 32.0000 1.9572 1.9587 403.2737 403.6374 0.0567 -1.0000 -1.0000 4358878 1595331857.40 151.3094 60.0011 32.0000 1.9548 1.9563 403.0551 403.4206 0.0569 -1.0000 -1.0000 4358938 1595331857.50 151.3094 60.0011 32.0000 1.9557 1.9572 402.7444 403.1093 0.0568 -1.0000 -1.0000 4359008 1595331857.60 151.3094 60.0011 32.0000 1.9556 1.9570 402.7144 403.0789 0.0568 -1.0000 -1.0000 4359078 1595331857.70 151.3094 60.0011 32.0000 1.9565 1.9580 403.1012 403.4660 0.0568 -1.0000 -1.0000 4359568 1595331857.80 151.3094 60.0011 32.0000 1.9576 1.9590 403.1178 403.4819 0.0567 -1.0000 -1.0000 4359628 1595331857.90 151.4058 60.0011 32.0000 1.9573 1.9587 402.7191 403.0836 0.0567 -1.0000 -1.0000 4359708 1595331858.00 151.6573 60.0011 32.0000 1.9570 1.9584 402.6772 403.0402 0.0565 -1.0000 -1.0000 4359768 1595331858.10 151.6573 60.0011 32.0000 1.9567 1.9582 402.9170 403.2803 0.0566 -1.0000 -1.0000 4359828 1595331858.20 151.6573 60.0011 32.0000 1.9548 1.9562 403.0980 403.4624 0.0567 -1.0000 -1.0000 4359898 1595331858.30 151.6573 60.0011 32.0000 1.9559 1.9574 403.3618 403.7259 0.0566 -1.0000 -1.0000 4359968 1595331858.40 151.6573 60.0011 32.0000 1.9560 1.9575 403.1028 403.4687 0.0568 -1.0000 -1.0000 4400028 1595331858.50 151.5142 60.0011 32.0000 1.9561 1.9575 402.6350 402.9986 0.0567 -1.0000 -1.0000 4400098 1595331858.60 151.5142 60.0011 32.0000 1.9566 1.9580 402.6376 403.0010 0.0566 -1.0000 -1.0000 4400157 1595331858.70 151.5142 60.0011 32.0000 1.9555 1.9570 402.8846 403.2495 0.0568 -1.0000 -1.0000 4400567 1595331858.80 151.5142 60.0011 32.0000 1.9555 1.9569 403.0834 403.4487 0.0569 -1.0000 -1.0000 4400627 1595331858.90 151.5142 60.0011 32.0000 1.9557 1.9572 402.9115 403.2761 0.0567 -1.0000 -1.0000 4400697 1595331859.00 151.5142 60.0011 32.0000 1.9560 1.9574 402.8281 403.1927 0.0568 -1.0000 -1.0000 4400767 1595331859.10 151.5838 60.0011 32.0000 1.9572 1.9586 402.7204 403.0848 0.0568 -1.0000 -1.0000 4400837 1595331859.20 151.5880 60.0011 32.0000 1.9554 1.9569 403.0714 403.4364 0.0568 -1.0000 -1.0000 4401067 1595331859.30 151.5880 60.0011 32.0000 1.9566 1.9581 403.0817 403.4466 0.0568 -1.0000 -1.0000 4401137 1595331859.40 151.5880 60.0011 32.0000 1.9564 1.9579 402.9127 403.2774 0.0568 -1.0000 -1.0000 4401197 1595331859.50 151.5880 60.0011 32.0000 1.9562 1.9577 402.9687 403.3334 0.0568 -1.0000 -1.0000 4401257 1595331859.60 151.5880 60.0011 32.0000 1.9582 1.9597 402.7351 403.0989 0.0566 -1.0000 -1.0000 4401337 1595331859.70 151.5802 59.9999 32.0000 1.9562 1.9577 402.9245 403.2888 0.0568 -1.0000 -1.0000 4401577 1595331859.80 151.5802 59.9999 32.0000 1.9553 1.9568 403.1743 403.5393 0.0568 -1.0000 -1.0000 4401637 1595331859.90 151.5802 59.9999 32.0000 1.9538 1.9553 403.2419 403.6056 0.0566 -1.0000 -1.0000 4401717 1595331860.00 151.5802 59.9999 32.0000 1.9565 1.9580 402.6346 402.9989 0.0568 -1.0000 -1.0000 4401777 1595331860.10 151.5802 59.9999 32.0000 1.9569 1.9584 402.7556 403.1196 0.0567 -1.0000 -1.0000 4401837 1595331860.20 151.4945 59.9999 32.0000 1.9553 1.9567 402.7958 403.1597 0.0567 -1.0000 -1.0000 4401917 1595331860.30 151.4925 59.9999 32.0000 1.9554 1.9569 403.1836 403.5486 0.0569 -1.0000 -1.0000 4401977 1595331860.40 151.4925 59.9999 32.0000 1.9552 1.9567 403.1165 403.4819 0.0568 -1.0000 -1.0000 4402037 1595331860.50 151.4925 59.9999 32.0000 1.9559 1.9573 402.9641 403.3283 0.0567 -1.0000 -1.0000 4402107 1595331860.60 151.4925 59.9999 32.0000 1.9571 1.9586 402.8818 403.2458 0.0567 -1.0000 -1.0000 4402176 1595331860.70 151.4925 59.9999 32.0000 1.9586 1.9601 402.8749 403.2386 0.0566 -1.0000 -1.0000 4402596 1595331860.80 151.5543 59.9999 32.0000 1.9554 1.9569 403.3055 403.6689 0.0566 -1.0000 -1.0000 4402656 1595331860.90 151.5543 59.9999 32.0000 1.9556 1.9570 403.1606 403.5254 0.0567 -1.0000 -1.0000 4402716 1595331861.00 151.5543 59.9999 32.0000 1.9560 1.9574 403.0100 403.3740 0.0567 -1.0000 -1.0000 4402786 1595331861.10 151.5543 59.9999 32.0000 1.9559 1.9573 402.9508 403.3142 0.0566 -1.0000 -1.0000 4402856 1595331861.20 151.5543 59.9999 32.0000 1.9564 1.9578 403.0072 403.3718 0.0567 -1.0000 -1.0000 4402916 1595331861.30 151.5520 59.9999 32.0000 1.9565 1.9579 403.0367 403.4007 0.0567 -1.0000 -1.0000 4403116 1595331861.40 151.4326 59.9999 32.0000 1.9561 1.9575 403.0841 403.4491 0.0567 -1.0000 -1.0000 4403186 1595331861.50 151.4326 59.9999 32.0000 1.9560 1.9575 402.7178 403.0815 0.0568 -1.0000 -1.0000 4403246 1595331861.60 151.4326 59.9999 32.0000 1.9556 1.9570 402.5907 402.9527 0.0564 -1.0000 -1.0000 4403316 1595331861.70 151.4326 59.9999 32.0000 1.9558 1.9572 402.7678 403.1323 0.0569 -1.0000 -1.0000 4403376 1595331861.80 151.4326 59.9999 32.0000 1.9530 1.9544 403.0033 403.3677 0.0566 -1.0000 -1.0000 4403446 1595331861.90 151.4343 59.9999 32.0000 1.9549 1.9564 403.0626 403.4271 0.0567 -1.0000 -1.0000 4403516 1595331862.00 151.6548 59.9999 32.0000 1.9558 1.9572 403.1350 403.4993 0.0567 -1.0000 -1.0000 4403576 1595331862.10 151.6548 59.9999 32.0000 1.9564 1.9579 402.9064 403.2714 0.0569 -1.0000 -1.0000 4403646 1595331862.20 151.6548 59.9999 32.0000 1.9566 1.9580 402.6887 403.0540 0.0568 -1.0000 -1.0000 4403716 1595331862.30 151.6548 59.9999 32.0000 1.9572 1.9586 403.0834 403.4481 0.0568 -1.0000 -1.0000 4404095 1595331862.40 151.6548 59.9999 32.0000 1.9568 1.9583 403.3113 403.6767 0.0569 -1.0000 -1.0000 4404155 1595331862.50 151.6548 59.9999 32.0000 1.9585 1.9599 402.8387 403.2046 0.0568 -1.0000 -1.0000 4404225 1595331862.60 151.6548 59.9999 32.0000 1.9574 1.9588 402.7422 403.1059 0.0567 -1.0000 -1.0000 4404295 1595331862.70 151.6548 59.9999 32.0000 1.9553 1.9567 403.0131 403.3781 0.0568 -1.0000 -1.0000 4404365 1595331862.80 151.6548 59.9999 32.0000 1.9547 1.9562 403.1602 403.5241 0.0566 -1.0000 -1.0000 4404565 1595331862.90 151.6548 59.9999 32.0000 1.9539 1.9554 403.0683 403.4330 0.0568 -1.0000 -1.0000 4404625 1595331863.00 151.6461 59.9999 32.0000 1.9559 1.9573 402.8429 403.2077 0.0567 -1.0000 -1.0000 4404695 1595331863.10 151.4958 59.9999 32.0000 1.9559 1.9574 402.6702 403.0337 0.0567 -1.0000 -1.0000 4404755 1595331863.20 151.4958 59.9999 32.0000 1.9560 1.9575 402.8138 403.1771 0.0565 -1.0000 -1.0000 4404825 1595331863.30 151.4958 59.9999 32.0000 1.9571 1.9585 402.8533 403.2164 0.0566 -1.0000 -1.0000 4404895 1595331863.40 151.4958 59.9999 32.0000 1.9578 1.9593 402.8933 403.2585 0.0569 -1.0000 -1.0000 4404955 1595331863.50 151.4958 59.9999 32.0000 1.9570 1.9585 402.7098 403.0733 0.0565 -1.0000 -1.0000 4405015 1595331863.60 151.5123 59.9999 32.0000 1.9571 1.9586 402.8248 403.1888 0.0567 -1.0000 -1.0000 4405095 1595331863.70 151.6512 59.9999 32.0000 1.9561 1.9575 403.1851 403.5489 0.0566 -1.0000 -1.0000 4405155 1595331863.80 151.6512 59.9999 32.0000 1.9565 1.9579 403.1934 403.5575 0.0567 -1.0000 -1.0000 4405385 1595331863.90 151.6512 59.9999 32.0000 1.9575 1.9590 402.9504 403.3152 0.0568 -1.0000 -1.0000 4405455 1595331864.00 151.6512 59.9999 32.0000 1.9577 1.9591 402.6721 403.0360 0.0567 -1.0000 -1.0000 4405515 1595331864.10 151.6512 59.9999 32.0000 1.9547 1.9562 402.9099 403.2731 0.0565 -1.0000 -1.0000 4405575 1595331864.20 151.6512 59.9999 32.0000 1.9541 1.9555 403.1094 403.4732 0.0567 -1.0000 -1.0000 4405655 1595331864.30 151.6512 59.9999 32.0000 1.9541 1.9556 403.2789 403.6439 0.0568 -1.0000 -1.0000 4405844 1595331864.40 151.6512 59.9999 32.0000 1.9564 1.9579 402.6222 402.9868 0.0568 -1.0000 -1.0000 4405904 1595331864.50 151.6512 59.9999 32.0000 1.9576 1.9590 402.6436 403.0063 0.0564 -1.0000 -1.0000 4405974 1595331864.60 151.6512 59.9999 32.0000 1.9559 1.9574 402.8058 403.1697 0.0568 -1.0000 -1.0000 4406045 1595331864.70 151.6512 59.9999 32.0000 1.9553 1.9568 403.0582 403.4225 0.0568 -1.0000 -1.0000 4406115 1595331864.80 151.3286 59.9994 32.0000 1.9536 1.9551 403.1414 403.5064 0.0568 -1.0000 -1.0000 4406174 1595331864.90 151.3286 59.9994 32.0000 1.9553 1.9567 403.0087 403.3726 0.0567 -1.0000 -1.0000 4406354 1595331865.00 151.3286 59.9994 32.0000 1.9574 1.9589 403.0115 403.3758 0.0567 -1.0000 -1.0000 4406424 1595331865.10 151.3286 59.9994 32.0000 1.9563 1.9578 402.8471 403.2107 0.0566 -1.0000 -1.0000 4406494 1595331865.20 151.3286 59.9994 32.0000 1.9557 1.9571 402.9651 403.3297 0.0568 -1.0000 -1.0000 4406554 1595331865.30 151.4638 59.9994 32.0000 1.9553 1.9567 403.0641 403.4284 0.0567 -1.0000 -1.0000 4406624 1595331865.40 151.5390 59.9994 32.0000 1.9559 1.9574 403.0762 403.4415 0.0569 -1.0000 -1.0000 4406814 1595331865.50 151.5390 59.9994 32.0000 1.9565 1.9580 402.8350 403.1990 0.0567 -1.0000 -1.0000 4406874 1595331865.60 151.5390 59.9994 32.0000 1.9575 1.9589 402.7334 403.0977 0.0568 -1.0000 -1.0000 4406944 1595331865.70 151.5390 59.9994 32.0000 1.9565 1.9579 402.8450 403.2088 0.0566 -1.0000 -1.0000 4407004 1595331865.80 151.5390 59.9994 32.0000 1.9565 1.9579 403.3172 403.6817 0.0568 -1.0000 -1.0000 4407074 1595331865.90 151.3806 59.9994 32.0000 1.9567 1.9581 403.1250 403.4908 0.0570 -1.0000 -1.0000 4407314 1595331866.00 151.3806 59.9994 32.0000 1.9564 1.9579 402.8053 403.1696 0.0567 -1.0000 -1.0000 4407384 1595331866.10 151.3806 59.9994 32.0000 1.9563 1.9577 402.7246 403.0871 0.0564 -1.0000 -1.0000 4407444 1595331866.20 151.3806 59.9994 32.0000 1.9548 1.9562 403.0414 403.4053 0.0567 -1.0000 -1.0000 4407514 1595331866.30 151.3806 59.9994 32.0000 1.9556 1.9570 403.2613 403.6265 0.0568 -1.0000 -1.0000 4407574 1595331866.40 151.3637 59.9994 32.0000 1.9564 1.9578 403.1010 403.4654 0.0566 -1.0000 -1.0000 4408323 1595331866.50 151.3609 59.9994 32.0000 1.9586 1.9601 402.8182 403.1835 0.0568 -1.0000 -1.0000 4408393 1595331866.60 151.3609 59.9994 32.0000 1.9574 1.9588 403.0812 403.4447 0.0566 -1.0000 -1.0000 4408463 1595331866.70 151.3609 59.9994 32.0000 1.9552 1.9567 403.1076 403.4720 0.0568 -1.0000 -1.0000 4408533 1595331866.80 151.3609 59.9994 32.0000 1.9554 1.9568 403.0851 403.4485 0.0566 -1.0000 -1.0000 4408593 1595331866.90 151.3609 59.9994 32.0000 1.9559 1.9574 403.2134 403.5774 0.0566 -1.0000 -1.0000 4408663 1595331867.00 151.5328 59.9994 32.0000 1.9553 1.9567 402.9735 403.3381 0.0568 -1.0000 -1.0000 4408733 1595331867.10 151.5328 59.9994 32.0000 1.9561 1.9575 402.6037 402.9686 0.0568 -1.0000 -1.0000 4408793 1595331867.20 151.5328 59.9994 32.0000 1.9571 1.9586 402.6624 403.0264 0.0567 -1.0000 -1.0000 4408853 1595331867.30 151.5328 59.9994 32.0000 1.9570 1.9585 403.0110 403.3753 0.0567 -1.0000 -1.0000 4408933 1595331867.40 151.5328 59.9994 32.0000 1.9548 1.9563 403.2903 403.6544 0.0566 -1.0000 -1.0000 4408993 1595331867.50 151.4059 59.9994 32.0000 1.9537 1.9551 403.2351 403.6002 0.0569 -1.0000 -1.0000 4409053 1595331867.60 151.4059 59.9994 32.0000 1.9550 1.9564 403.0601 403.4243 0.0567 -1.0000 -1.0000 4409123 1595331867.70 151.4059 59.9994 32.0000 1.9555 1.9570 402.7351 403.0995 0.0568 -1.0000 -1.0000 4409193 1595331867.80 151.4059 59.9994 32.0000 1.9550 1.9564 403.0473 403.4115 0.0567 -1.0000 -1.0000 4409253 1595331867.90 151.4059 59.9994 32.0000 1.9550 1.9565 403.3023 403.6663 0.0567 -1.0000 -1.0000 4409592 1595331868.00 151.3054 59.9994 32.0000 1.9556 1.9570 403.0849 403.4492 0.0566 -1.0000 -1.0000 4409652 1595331868.10 151.2104 59.9994 32.0000 1.9571 1.9585 402.7904 403.1545 0.0568 -1.0000 -1.0000 4409713 1595331868.20 151.2104 59.9994 32.0000 1.9568 1.9583 402.8722 403.2377 0.0568 -1.0000 -1.0000 4409792 1595331868.30 151.2104 59.9994 32.0000 1.9544 1.9558 403.0507 403.4146 0.0566 -1.0000 -1.0000 4409852 1595331868.40 151.2104 59.9994 32.0000 1.9559 1.9573 402.8533 403.2167 0.0566 -1.0000 -1.0000 4410072 1595331868.50 151.2104 59.9994 32.0000 1.9569 1.9583 402.8836 403.2474 0.0567 -1.0000 -1.0000 4410152 1595331868.60 151.6963 59.9994 32.0000 1.9586 1.9601 402.8726 403.2368 0.0567 -1.0000 -1.0000 4410212 1595331868.70 151.6963 59.9994 32.0000 1.9573 1.9588 402.7806 403.1435 0.0565 -1.0000 -1.0000 4410282 1595331868.80 151.6963 59.9994 32.0000 1.9549 1.9564 403.1440 403.5078 0.0566 -1.0000 -1.0000 4410352 1595331868.90 151.6963 59.9994 32.0000 1.9570 1.9584 402.7778 403.1412 0.0567 -1.0000 -1.0000 4410582 1595331869.00 151.6963 59.9994 32.0000 1.9558 1.9573 402.6895 403.0525 0.0565 -1.0000 -1.0000 4410652 1595331869.10 151.5233 59.9994 32.0000 1.9558 1.9572 402.9440 403.3096 0.0569 -1.0000 -1.0000 4410712 1595331869.20 151.4389 59.9994 32.0000 1.9534 1.9548 403.1601 403.5265 0.0569 -1.0000 -1.0000 4410772 1595331869.30 151.4389 59.9994 32.0000 1.9551 1.9565 403.1723 403.5375 0.0568 -1.0000 -1.0000 4410852 1595331869.40 151.4389 59.9994 32.0000 1.9581 1.9596 402.9161 403.2802 0.0567 -1.0000 -1.0000 4410912 1595331869.50 151.4389 59.9994 32.0000 1.9555 1.9570 402.6940 403.0582 0.0568 -1.0000 -1.0000 4410972 1595331869.60 151.4389 59.9994 32.0000 1.9557 1.9572 402.8947 403.2585 0.0567 -1.0000 -1.0000 4411052 1595331869.70 151.4389 59.9994 32.0000 1.9551 1.9566 402.9991 403.3633 0.0567 -1.0000 -1.0000 4411112 1595331869.80 151.4389 59.9994 32.0000 1.9546 1.9560 403.2490 403.6141 0.0568 -1.0000 -1.0000 4411172 1595331869.90 151.6496 60.0017 32.0000 1.9562 1.9576 402.8533 403.2177 0.0567 -1.0000 -1.0000 4411242 1595331870.00 151.6496 60.0017 32.0000 1.9583 1.9597 402.6236 402.9872 0.0566 -1.0000 -1.0000 4411322 1595331870.10 151.6496 60.0017 32.0000 1.9559 1.9573 402.8148 403.1794 0.0568 -1.0000 -1.0000 4411382 1595331870.20 151.6496 60.0017 32.0000 1.9553 1.9568 403.2177 403.5822 0.0567 -1.0000 -1.0000 4411451 1595331870.30 151.6496 60.0017 32.0000 1.9565 1.9580 403.0873 403.4507 0.0565 -1.0000 -1.0000 4411522 1595331870.40 151.6496 60.0017 32.0000 1.9572 1.9586 402.6659 403.0295 0.0567 -1.0000 -1.0000 4411612 1595331870.50 151.6496 60.0017 32.0000 1.9579 1.9594 402.6500 403.0136 0.0567 -1.0000 -1.0000 4411841 1595331870.60 151.3295 60.0017 32.0000 1.9552 1.9566 403.0990 403.4634 0.0568 -1.0000 -1.0000 4411911 1595331870.70 151.3295 60.0017 32.0000 1.9542 1.9556 403.2393 403.6032 0.0566 -1.0000 -1.0000 4411981 1595331870.80 151.3295 60.0017 32.0000 1.9542 1.9557 402.9829 403.3465 0.0565 -1.0000 -1.0000 4412041 1595331870.90 151.3295 60.0017 32.0000 1.9546 1.9560 402.7526 403.1169 0.0568 -1.0000 -1.0000 4412101 1595331871.00 151.3295 60.0017 32.0000 1.9555 1.9569 402.9684 403.3326 0.0567 -1.0000 -1.0000 4412401 1595331871.10 151.3295 60.0017 32.0000 1.9550 1.9565 403.1020 403.4664 0.0568 -1.0000 -1.0000 4412461 1595331871.20 151.5831 60.0017 32.0000 1.9543 1.9557 403.2285 403.5920 0.0565 -1.0000 -1.0000 4412521 1595331871.30 151.5831 60.0017 32.0000 1.9574 1.9589 403.2380 403.6024 0.0567 -1.0000 -1.0000 4412601 1595331871.40 151.5831 60.0017 32.0000 1.9575 1.9590 402.7817 403.1458 0.0567 -1.0000 -1.0000 4412661 1595331871.50 151.5831 60.0017 32.0000 1.9558 1.9573 402.6738 403.0379 0.0567 -1.0000 -1.0000 4412831 1595331871.60 151.5831 60.0017 32.0000 1.9540 1.9555 402.8973 403.2613 0.0567 -1.0000 -1.0000 4412911 1595331871.70 151.7328 60.0017 32.0000 1.9547 1.9562 403.0932 403.4585 0.0569 -1.0000 -1.0000 4412971 1595331871.80 151.7328 60.0017 32.0000 1.9561 1.9575 403.0749 403.4387 0.0567 -1.0000 -1.0000 4413041 1595331871.90 151.7328 60.0017 32.0000 1.9577 1.9592 402.8379 403.2021 0.0566 -1.0000 -1.0000 4413111 1595331872.00 151.7328 60.0017 32.0000 1.9572 1.9587 402.5907 402.9544 0.0567 -1.0000 -1.0000 4413341 1595331872.10 151.7328 60.0017 32.0000 1.9554 1.9569 403.1611 403.5255 0.0567 -1.0000 -1.0000 4413401 1595331872.20 151.4900 60.0017 32.0000 1.9544 1.9559 403.1934 403.5580 0.0567 -1.0000 -1.0000 4413471 1595331872.30 151.4328 60.0017 32.0000 1.9555 1.9569 403.0549 403.4186 0.0566 -1.0000 -1.0000 4413541 1595331872.40 151.4328 60.0017 32.0000 1.9570 1.9585 402.6034 402.9668 0.0566 -1.0000 -1.0000 4413601 1595331872.50 151.4328 60.0017 32.0000 1.9564 1.9578 402.8445 403.2083 0.0567 -1.0000 -1.0000 4413671 1595331872.60 151.4328 60.0017 32.0000 1.9554 1.9568 403.0901 403.4541 0.0566 -1.0000 -1.0000 4414300 1595331872.70 151.4328 60.0017 32.0000 1.9547 1.9562 403.0392 403.4029 0.0567 -1.0000 -1.0000 4414370 1595331872.80 151.4313 60.0017 32.0000 1.9564 1.9579 403.0457 403.4101 0.0567 -1.0000 -1.0000 4414440 1595331872.90 151.4313 60.0017 32.0000 1.9572 1.9587 403.0029 403.3669 0.0566 -1.0000 -1.0000 4414500 1595331873.00 151.4313 60.0017 32.0000 1.9561 1.9575 402.7520 403.1157 0.0567 -1.0000 -1.0000 4414570 1595331873.10 151.4313 60.0017 32.0000 1.9567 1.9582 402.6749 403.0388 0.0567 -1.0000 -1.0000 4414640 1595331873.20 151.4313 60.0017 32.0000 1.9556 1.9571 403.2432 403.6072 0.0567 -1.0000 -1.0000 4414700 1595331873.30 151.8056 60.0017 32.0000 1.9555 1.9570 403.1593 403.5240 0.0568 -1.0000 -1.0000 4414780 1595331873.40 151.8056 60.0017 32.0000 1.9559 1.9574 402.9944 403.3590 0.0568 -1.0000 -1.0000 4414840 1595331873.50 151.8056 60.0017 32.0000 1.9572 1.9587 402.6744 403.0392 0.0568 -1.0000 -1.0000 4414910 1595331873.60 151.8056 60.0017 32.0000 1.9558 1.9573 402.9765 403.3410 0.0567 -1.0000 -1.0000 4415090 1595331873.70 151.8056 60.0017 32.0000 1.9556 1.9570 403.0531 403.4179 0.0568 -1.0000 -1.0000 4415160 1595331873.80 151.7785 60.0017 32.0000 1.9532 1.9546 403.0711 403.4357 0.0567 -1.0000 -1.0000 4415220 1595331873.90 151.6267 60.0017 32.0000 1.9558 1.9572 403.1655 403.5288 0.0565 -1.0000 -1.0000 4415290 1595331874.00 151.6267 60.0017 32.0000 1.9545 1.9559 402.8823 403.2466 0.0568 -1.0000 -1.0000 4415350 1595331874.10 151.6267 60.0017 32.0000 1.9577 1.9591 402.6810 403.0452 0.0567 -1.0000 -1.0000 4415670 1595331874.20 151.6267 60.0017 32.0000 1.9569 1.9583 402.7896 403.1541 0.0568 -1.0000 -1.0000 4415739 1595331874.30 151.6267 60.0017 32.0000 1.9558 1.9573 402.9313 403.2962 0.0568 -1.0000 -1.0000 4415799 1595331874.40 151.4230 60.0017 32.0000 1.9563 1.9578 402.7965 403.1610 0.0567 -1.0000 -1.0000 4415869 1595331874.50 151.4230 60.0017 32.0000 1.9550 1.9565 402.5496 402.9132 0.0567 -1.0000 -1.0000 4415939 1595331874.60 151.4230 60.0017 32.0000 1.9563 1.9577 402.8930 403.2562 0.0566 -1.0000 -1.0000 4416109 1595331874.70 151.4230 60.0017 32.0000 1.9547 1.9561 403.2023 403.5655 0.0565 -1.0000 -1.0000 4416189 1595331874.80 151.4230 60.0017 32.0000 1.9546 1.9560 403.1459 403.5105 0.0567 -1.0000 -1.0000 4416249 1595331874.90 151.5528 60.0000 32.0000 1.9551 1.9566 402.9848 403.3480 0.0566 -1.0000 -1.0000 4416309 1595331875.00 151.5834 59.9996 32.0000 1.9575 1.9589 402.6373 403.0011 0.0567 -1.0000 -1.0000 4416389 1595331875.10 151.5834 59.9996 32.0000 1.9573 1.9588 402.6204 402.9836 0.0567 -1.0000 -1.0000 4416609 1595331875.20 151.5834 59.9996 32.0000 1.9553 1.9568 402.7807 403.1456 0.0568 -1.0000 -1.0000 4416669 1595331875.30 151.5834 59.9996 32.0000 1.9562 1.9577 403.0125 403.3765 0.0567 -1.0000 -1.0000 4416749 1595331875.40 151.5756 59.9996 32.0000 1.9547 1.9562 403.0526 403.4171 0.0567 -1.0000 -1.0000 4416809 1595331875.50 151.4836 59.9996 32.0000 1.9552 1.9566 402.8699 403.2338 0.0567 -1.0000 -1.0000 4416879 1595331875.60 151.4836 59.9996 32.0000 1.9569 1.9584 402.6443 403.0078 0.0567 -1.0000 -1.0000 4417119 1595331875.70 151.4836 59.9996 32.0000 1.9550 1.9565 402.9090 403.2728 0.0567 -1.0000 -1.0000 4417179 1595331875.80 151.4836 59.9996 32.0000 1.9560 1.9574 403.0743 403.4388 0.0567 -1.0000 -1.0000 4417239 1595331875.90 151.4836 59.9996 32.0000 1.9552 1.9566 403.0692 403.4337 0.0567 -1.0000 -1.0000 4417319 1595331876.00 151.4131 59.9996 32.0000 1.9549 1.9564 402.9045 403.2687 0.0568 -1.0000 -1.0000 4417379 1595331876.10 151.4131 59.9996 32.0000 1.9572 1.9587 402.6571 403.0214 0.0567 -1.0000 -1.0000 4418108 1595331876.20 151.4131 59.9996 32.0000 1.9552 1.9567 402.8821 403.2449 0.0565 -1.0000 -1.0000 4418188 1595331876.30 151.4131 59.9996 32.0000 1.9532 1.9547 403.1192 403.4825 0.0565 -1.0000 -1.0000 4418248 1595331876.40 151.4131 59.9996 32.0000 1.9559 1.9574 403.1984 403.5629 0.0568 -1.0000 -1.0000 4418308 1595331876.50 151.4931 59.9996 32.0000 1.9566 1.9580 402.5682 402.9326 0.0568 -1.0000 -1.0000 4418378 1595331876.60 151.6133 59.9996 32.0000 1.9565 1.9580 402.8467 403.2109 0.0567 -1.0000 -1.0000 4418448 1595331876.70 151.6133 59.9996 32.0000 1.9548 1.9562 403.1994 403.5639 0.0567 -1.0000 -1.0000 4418518 1595331876.80 151.6133 59.9996 32.0000 1.9551 1.9565 403.0388 403.4030 0.0567 -1.0000 -1.0000 4418578 1595331876.90 151.6133 59.9996 32.0000 1.9566 1.9581 402.7333 403.0969 0.0566 -1.0000 -1.0000 4418638 1595331877.00 151.6133 59.9996 32.0000 1.9576 1.9590 402.6386 403.0030 0.0568 -1.0000 -1.0000 4418718 1595331877.10 151.4440 59.9996 32.0000 1.9563 1.9578 402.6475 403.0121 0.0568 -1.0000 -1.0000 4418778 1595331877.20 151.4440 59.9996 32.0000 1.9545 1.9559 403.0382 403.4032 0.0568 -1.0000 -1.0000 4418878 1595331877.30 151.4440 59.9996 32.0000 1.9542 1.9556 403.0875 403.4517 0.0566 -1.0000 -1.0000 4418958 1595331877.40 151.4440 59.9996 32.0000 1.9570 1.9584 402.9520 403.3149 0.0566 -1.0000 -1.0000 4419018 1595331877.50 151.4440 59.9996 32.0000 1.9566 1.9581 402.8609 403.2237 0.0565 -1.0000 -1.0000 4419078 1595331877.60 151.5858 59.9996 32.0000 1.9553 1.9567 403.0648 403.4284 0.0566 -1.0000 -1.0000 4419158 1595331877.70 151.6078 59.9996 32.0000 1.9541 1.9556 403.1624 403.5267 0.0567 -1.0000 -1.0000 4419338 1595331877.80 151.6078 59.9996 32.0000 1.9556 1.9571 402.9932 403.3575 0.0567 -1.0000 -1.0000 4419398 1595331877.90 151.6078 59.9996 32.0000 1.9576 1.9591 402.8080 403.1729 0.0568 -1.0000 -1.0000 4419467 1595331878.00 151.6078 59.9996 32.0000 1.9564 1.9579 402.8911 403.2560 0.0568 -1.0000 -1.0000 4419538 1595331878.10 151.6072 59.9996 32.0000 1.9556 1.9571 403.2084 403.5730 0.0567 -1.0000 -1.0000 4419598 1595331878.20 151.5487 59.9996 32.0000 1.9545 1.9560 403.2035 403.5681 0.0567 -1.0000 -1.0000 4420337 1595331878.30 151.5487 59.9996 32.0000 1.9548 1.9562 402.9276 403.2911 0.0565 -1.0000 -1.0000 4420407 1595331878.40 151.5487 59.9996 32.0000 1.9560 1.9574 402.6857 403.0498 0.0568 -1.0000 -1.0000 4420487 1595331878.50 151.5487 59.9996 32.0000 1.9556 1.9571 402.7270 403.0912 0.0567 -1.0000 -1.0000 4420557 1595331878.60 151.5487 59.9996 32.0000 1.9546 1.9561 403.1486 403.5126 0.0567 -1.0000 -1.0000 4420617 1595331878.70 151.3974 59.9996 32.0000 1.9560 1.9574 402.9981 403.3625 0.0568 -1.0000 -1.0000 4420697 1595331878.80 151.3974 59.9996 32.0000 1.9579 1.9593 402.7376 403.1018 0.0567 -1.0000 -1.0000 4420757 1595331878.90 151.3974 59.9996 32.0000 1.9575 1.9590 402.7879 403.1523 0.0568 -1.0000 -1.0000 4420817 1595331879.00 151.3974 59.9996 32.0000 1.9548 1.9562 403.0168 403.3800 0.0566 -1.0000 -1.0000 4420897 1595331879.10 151.3974 59.9996 32.0000 1.9545 1.9560 403.1618 403.5263 0.0567 -1.0000 -1.0000 4420957 1595331879.20 151.3998 59.9996 32.0000 1.9549 1.9563 403.1419 403.5050 0.0565 -1.0000 -1.0000 4421017 1595331879.30 151.4771 59.9996 32.0000 1.9565 1.9579 402.9432 403.3063 0.0567 -1.0000 -1.0000 4421097 1595331879.40 151.4771 59.9996 32.0000 1.9585 1.9600 402.7781 403.1431 0.0568 -1.0000 -1.0000 4421157 1595331879.50 151.4771 59.9996 32.0000 1.9556 1.9570 402.8813 403.2448 0.0566 -1.0000 -1.0000 4421217 1595331879.60 151.4771 59.9996 32.0000 1.9552 1.9566 403.1311 403.4955 0.0568 -1.0000 -1.0000 4421287 1595331879.70 151.4771 59.9996 32.0000 1.9545 1.9560 403.1712 403.5358 0.0566 -1.0000 -1.0000 4421346 1595331879.80 151.4759 59.9997 32.0000 1.9541 1.9556 402.7659 403.1296 0.0567 -1.0000 -1.0000 4421417 1595331879.90 151.4533 60.0016 32.0000 1.9554 1.9569 402.5709 402.9346 0.0567 -1.0000 -1.0000 4421487 1595331880.00 151.4533 60.0016 32.0000 1.9546 1.9561 403.0878 403.4525 0.0567 -1.0000 -1.0000 4421547 1595331880.10 151.4533 60.0016 32.0000 1.9553 1.9567 403.1509 403.5156 0.0568 -1.0000 -1.0000 4421607 1595331880.20 151.4533 60.0016 32.0000 1.9567 1.9582 403.0067 403.3718 0.0567 -1.0000 -1.0000 4421686 1595331880.30 151.4533 60.0016 32.0000 1.9578 1.9592 402.7495 403.1134 0.0567 -1.0000 -1.0000 4421746 1595331880.40 151.4505 60.0016 32.0000 1.9562 1.9576 402.5735 402.9381 0.0568 -1.0000 -1.0000 4421807 1595331880.50 151.4505 60.0016 32.0000 1.9559 1.9573 402.8400 403.2045 0.0568 -1.0000 -1.0000 4421886 1595331880.60 151.4505 60.0016 32.0000 1.9552 1.9567 403.1907 403.5549 0.0566 -1.0000 -1.0000 4421946 1595331880.70 151.4505 60.0016 32.0000 1.9546 1.9560 402.9721 403.3358 0.0567 -1.0000 -1.0000 4422016 1595331880.80 151.4505 60.0016 32.0000 1.9559 1.9574 403.1119 403.4775 0.0569 -1.0000 -1.0000 4422186 1595331880.90 151.4505 60.0016 32.0000 1.9566 1.9580 403.0753 403.4391 0.0566 -1.0000 -1.0000 4422246 1595331881.00 151.5184 60.0016 32.0000 1.9560 1.9574 403.1771 403.5411 0.0567 -1.0000 -1.0000 4422326 1595331881.10 151.5184 60.0016 32.0000 1.9545 1.9560 403.2017 403.5667 0.0568 -1.0000 -1.0000 4422386 1595331881.20 151.5184 60.0016 32.0000 1.9550 1.9565 402.9911 403.3545 0.0566 -1.0000 -1.0000 4422446 1595331881.30 151.5184 60.0016 32.0000 1.9580 1.9595 402.6596 403.0233 0.0568 -1.0000 -1.0000 4422636 1595331881.40 151.5184 60.0016 32.0000 1.9569 1.9584 402.5501 402.9139 0.0567 -1.0000 -1.0000 4422696 1595331881.50 151.4079 60.0016 32.0000 1.9554 1.9568 402.9088 403.2727 0.0567 -1.0000 -1.0000 4422756 1595331881.60 151.3742 60.0016 32.0000 1.9543 1.9558 403.1349 403.4990 0.0566 -1.0000 -1.0000 4422826 1595331881.70 151.3742 60.0016 32.0000 1.9562 1.9576 402.9762 403.3398 0.0566 -1.0000 -1.0000 4422896 1595331881.80 151.3742 60.0016 32.0000 1.9564 1.9578 402.7056 403.0687 0.0566 -1.0000 -1.0000 4423116 1595331881.90 151.3742 60.0016 32.0000 1.9575 1.9589 402.7677 403.1314 0.0567 -1.0000 -1.0000 4423186 1595331882.00 151.3802 60.0016 32.0000 1.9571 1.9586 403.0777 403.4412 0.0566 -1.0000 -1.0000 4423256 1595331882.10 151.5187 60.0016 32.0000 1.9571 1.9586 403.0793 403.4441 0.0568 -1.0000 -1.0000 4423316 1595331882.20 151.5187 60.0016 32.0000 1.9562 1.9576 402.6544 403.0182 0.0567 -1.0000 -1.0000 4423386 1595331882.30 151.5187 60.0016 32.0000 1.9557 1.9571 402.7854 403.1497 0.0567 -1.0000 -1.0000 4424075 1595331882.40 151.5187 60.0016 32.0000 1.9557 1.9572 402.9982 403.3624 0.0567 -1.0000 -1.0000 4424135 1595331882.50 151.5187 60.0016 32.0000 1.9552 1.9566 403.0902 403.4546 0.0567 -1.0000 -1.0000 4424215 1595331882.60 151.4608 60.0016 32.0000 1.9553 1.9567 403.1164 403.4800 0.0566 -1.0000 -1.0000 4424275 1595331882.70 151.4608 60.0016 32.0000 1.9565 1.9580 403.0674 403.4320 0.0568 -1.0000 -1.0000 4424345 1595331882.80 151.4608 60.0016 32.0000 1.9565 1.9579 402.8518 403.2160 0.0567 -1.0000 -1.0000 4424415 1595331882.90 151.4608 60.0016 32.0000 1.9556 1.9571 402.5837 402.9473 0.0567 -1.0000 -1.0000 4424475 1595331883.00 151.4608 60.0016 32.0000 1.9555 1.9569 402.7625 403.1262 0.0567 -1.0000 -1.0000 4424545 1595331883.10 151.5026 60.0016 32.0000 1.9551 1.9566 403.0299 403.3947 0.0568 -1.0000 -1.0000 4424605 1595331883.20 151.5807 60.0016 32.0000 1.9569 1.9584 403.0367 403.4017 0.0568 -1.0000 -1.0000 4424675 1595331883.30 151.5807 60.0016 32.0000 1.9580 1.9595 402.8821 403.2466 0.0568 -1.0000 -1.0000 4424745 1595331883.40 151.5807 60.0016 32.0000 1.9569 1.9583 403.1574 403.5217 0.0567 -1.0000 -1.0000 4424845 1595331883.50 151.5807 60.0016 32.0000 1.9564 1.9579 403.3858 403.7502 0.0566 -1.0000 -1.0000 4424905 1595331883.60 151.5807 60.0016 32.0000 1.9565 1.9579 403.1237 403.4878 0.0567 -1.0000 -1.0000 4424975 1595331883.70 151.4908 60.0016 32.0000 1.9580 1.9594 402.6496 403.0135 0.0567 -1.0000 -1.0000 4425045 1595331883.80 151.4908 60.0016 32.0000 1.9555 1.9569 402.9918 403.3567 0.0569 -1.0000 -1.0000 4425105 1595331883.90 151.4908 60.0016 32.0000 1.9544 1.9559 403.1529 403.5169 0.0567 -1.0000 -1.0000 4425345 1595331884.00 151.4908 60.0016 32.0000 1.9544 1.9558 403.0499 403.4148 0.0568 -1.0000 -1.0000 4425405 1595331884.10 151.4908 60.0016 32.0000 1.9556 1.9571 402.9710 403.3357 0.0568 -1.0000 -1.0000 4425464 1595331884.20 151.4472 60.0016 32.0000 1.9556 1.9571 402.7500 403.1144 0.0567 -1.0000 -1.0000 4425544 1595331884.30 151.4264 60.0016 32.0000 1.9528 1.9542 402.9489 403.3121 0.0565 -1.0000 -1.0000 4425605 1595331884.40 151.4264 60.0016 32.0000 1.9536 1.9551 403.0762 403.4409 0.0568 -1.0000 -1.0000 4425804 1595331884.50 151.4264 60.0016 32.0000 1.9559 1.9574 403.1310 403.4951 0.0567 -1.0000 -1.0000 4425884 1595331884.60 151.4264 60.0016 32.0000 1.9563 1.9577 402.9473 403.3113 0.0567 -1.0000 -1.0000 4425944 1595331884.70 151.4264 60.0016 32.0000 1.9571 1.9586 402.6651 403.0287 0.0567 -1.0000 -1.0000 4426014 1595331884.80 151.4573 60.0011 32.0000 1.9578 1.9593 402.7934 403.1586 0.0569 -1.0000 -1.0000 4426084 1595331884.90 151.4573 60.0011 32.0000 1.9553 1.9568 403.0191 403.3829 0.0565 -1.0000 -1.0000 4426354 1595331885.00 151.4573 60.0011 32.0000 1.9535 1.9550 403.1307 403.4968 0.0569 -1.0000 -1.0000 4426434 1595331885.10 151.4573 60.0011 32.0000 1.9546 1.9561 402.9479 403.3123 0.0568 -1.0000 -1.0000 4426494 1595331885.20 151.4573 60.0011 32.0000 1.9571 1.9585 402.5643 402.9276 0.0566 -1.0000 -1.0000 4426554 1595331885.30 151.5186 60.0011 32.0000 1.9548 1.9562 403.0870 403.4502 0.0565 -1.0000 -1.0000 4426624 1595331885.40 151.5226 60.0011 32.0000 1.9531 1.9545 403.0109 403.3743 0.0566 -1.0000 -1.0000 4426824 1595331885.50 151.5226 60.0011 32.0000 1.9551 1.9566 403.0189 403.3831 0.0567 -1.0000 -1.0000 4426894 1595331885.60 151.5226 60.0011 32.0000 1.9564 1.9579 402.9055 403.2693 0.0566 -1.0000 -1.0000 4426964 1595331885.70 151.5226 60.0011 32.0000 1.9554 1.9569 402.7284 403.0913 0.0565 -1.0000 -1.0000 4427024 1595331885.80 151.5136 60.0011 32.0000 1.9553 1.9568 403.1263 403.4917 0.0568 -1.0000 -1.0000 4427084 1595331885.90 151.4548 60.0011 32.0000 1.9540 1.9555 403.1646 403.5283 0.0566 -1.0000 -1.0000 4427573 1595331886.00 151.4548 60.0011 32.0000 1.9578 1.9593 402.8282 403.1916 0.0566 -1.0000 -1.0000 4427633 1595331886.10 151.4548 60.0011 32.0000 1.9569 1.9584 402.5800 402.9423 0.0565 -1.0000 -1.0000 4427703 1595331886.20 151.4548 60.0011 32.0000 1.9568 1.9583 402.7891 403.1528 0.0566 -1.0000 -1.0000 4427773 1595331886.30 151.4548 60.0011 32.0000 1.9550 1.9565 402.9453 403.3096 0.0568 -1.0000 -1.0000 4427833 1595331886.40 151.5929 60.0011 32.0000 1.9563 1.9578 402.9878 403.3518 0.0567 -1.0000 -1.0000 4428063 1595331886.50 151.5929 60.0011 32.0000 1.9562 1.9577 402.6127 402.9765 0.0567 -1.0000 -1.0000 4428143 1595331886.60 151.5929 60.0011 32.0000 1.9557 1.9571 402.6443 403.0080 0.0566 -1.0000 -1.0000 4428203 1595331886.70 151.5929 60.0011 32.0000 1.9546 1.9561 402.9673 403.3304 0.0566 -1.0000 -1.0000 4428283 1595331886.80 151.5929 60.0011 32.0000 1.9551 1.9565 403.1555 403.5206 0.0568 -1.0000 -1.0000 4428343 1595331886.90 151.3936 60.0011 32.0000 1.9553 1.9568 403.0108 403.3757 0.0568 -1.0000 -1.0000 4428713 1595331887.00 151.3199 60.0011 32.0000 1.9563 1.9577 402.9232 403.2879 0.0568 -1.0000 -1.0000 4428793 1595331887.10 151.3199 60.0011 32.0000 1.9555 1.9570 402.5993 402.9630 0.0566 -1.0000 -1.0000 4428853 1595331887.20 151.3199 60.0011 32.0000 1.9561 1.9576 402.6973 403.0606 0.0566 -1.0000 -1.0000 4428913 1595331887.30 151.3199 60.0011 32.0000 1.9562 1.9577 403.0224 403.3870 0.0568 -1.0000 -1.0000 4428993 1595331887.40 151.3199 60.0011 32.0000 1.9550 1.9564 403.1568 403.5212 0.0566 -1.0000 -1.0000 4429063 1595331887.50 151.4013 60.0011 32.0000 1.9559 1.9573 402.5240 402.8871 0.0566 -1.0000 -1.0000 4429133 1595331887.60 151.4013 60.0011 32.0000 1.9555 1.9570 403.0256 403.3900 0.0567 -1.0000 -1.0000 4429202 1595331887.70 151.4013 60.0011 32.0000 1.9544 1.9558 403.1464 403.5113 0.0568 -1.0000 -1.0000 4429262 1595331887.80 151.4013 60.0011 32.0000 1.9549 1.9563 402.9280 403.2910 0.0565 -1.0000 -1.0000 4429323 1595331887.90 151.4013 60.0011 32.0000 1.9559 1.9573 402.4769 402.8413 0.0568 -1.0000 -1.0000 4429403 1595331888.00 151.5629 60.0011 32.0000 1.9558 1.9573 402.7783 403.1432 0.0569 -1.0000 -1.0000 4429462 1595331888.10 151.6033 60.0011 32.0000 1.9553 1.9567 403.0729 403.4375 0.0567 -1.0000 -1.0000 4429522 1595331888.20 151.6033 60.0011 32.0000 1.9561 1.9575 403.0601 403.4236 0.0566 -1.0000 -1.0000 4429602 1595331888.30 151.6033 60.0011 32.0000 1.9560 1.9575 402.8955 403.2582 0.0565 -1.0000 -1.0000 4429662 1595331888.40 151.6033 60.0011 32.0000 1.9556 1.9571 402.7497 403.1119 0.0564 -1.0000 -1.0000 4429722 1595331888.50 151.6033 60.0011 32.0000 1.9560 1.9574 402.7164 403.0790 0.0566 -1.0000 -1.0000 4429792 1595331888.60 151.5217 60.0011 32.0000 1.9557 1.9572 402.8850 403.2486 0.0566 -1.0000 -1.0000 4429862 1595331888.70 151.5217 60.0011 32.0000 1.9568 1.9583 403.0921 403.4566 0.0567 -1.0000 -1.0000 4429932 1595331888.80 151.5217 60.0011 32.0000 1.9571 1.9586 402.6966 403.0603 0.0566 -1.0000 -1.0000 4429992 1595331888.90 151.5217 60.0011 32.0000 1.9567 1.9582 402.6045 402.9681 0.0567 -1.0000 -1.0000 4430062 1595331889.00 151.5217 60.0011 32.0000 1.9550 1.9564 403.1901 403.5543 0.0566 -1.0000 -1.0000 4430652 1595331889.10 151.4635 60.0011 32.0000 1.9546 1.9561 403.2129 403.5766 0.0566 -1.0000 -1.0000 4430712 1595331889.20 151.4635 60.0011 32.0000 1.9549 1.9563 403.1173 403.4821 0.0568 -1.0000 -1.0000 4430782 1595331889.30 151.4635 60.0011 32.0000 1.9560 1.9575 402.9543 403.3187 0.0568 -1.0000 -1.0000 4430852 1595331889.40 151.4635 60.0011 32.0000 1.9558 1.9572 402.7003 403.0650 0.0568 -1.0000 -1.0000 4430912 1595331889.50 151.4635 60.0011 32.0000 1.9562 1.9577 402.8483 403.2121 0.0566 -1.0000 -1.0000 4430972 1595331889.60 151.4635 60.0011 32.0000 1.9561 1.9575 403.1171 403.4809 0.0567 -1.0000 -1.0000 4431052 1595331889.70 151.6037 60.0018 32.0000 1.9552 1.9567 402.9377 403.3021 0.0566 -1.0000 -1.0000 4431112 1595331889.80 151.6155 60.0019 32.0000 1.9565 1.9580 402.5839 402.9461 0.0565 -1.0000 -1.0000 4431172 1595331889.90 151.6155 60.0019 32.0000 1.9553 1.9567 402.9668 403.3306 0.0567 -1.0000 -1.0000 4431252 1595331890.00 151.6155 60.0019 32.0000 1.9561 1.9575 403.2014 403.5654 0.0566 -1.0000 -1.0000 4431382 1595331890.10 151.6155 60.0019 32.0000 1.9553 1.9567 402.9144 403.2794 0.0569 -1.0000 -1.0000 4431452 1595331890.20 151.5963 60.0019 32.0000 1.9550 1.9564 402.5696 402.9337 0.0567 -1.0000 -1.0000 4431521 1595331890.30 151.5115 60.0019 32.0000 1.9563 1.9577 402.8428 403.2060 0.0566 -1.0000 -1.0000 4431581 1595331890.40 151.5115 60.0019 32.0000 1.9547 1.9562 403.0537 403.4174 0.0567 -1.0000 -1.0000 4431641 1595331890.50 151.5115 60.0019 32.0000 1.9553 1.9568 403.0987 403.4631 0.0567 -1.0000 -1.0000 4432251 1595331890.60 151.5115 60.0019 32.0000 1.9564 1.9578 403.0414 403.4052 0.0566 -1.0000 -1.0000 4432311 1595331890.70 151.5115 60.0019 32.0000 1.9570 1.9584 402.6735 403.0374 0.0567 -1.0000 -1.0000 4432381 1595331890.80 151.3788 60.0019 32.0000 1.9570 1.9584 402.8788 403.2425 0.0566 -1.0000 -1.0000 4432451 1595331890.90 151.3788 60.0019 32.0000 1.9545 1.9559 403.0904 403.4548 0.0568 -1.0000 -1.0000 4432511 1595331891.00 151.3788 60.0019 32.0000 1.9552 1.9567 402.7052 403.0692 0.0567 -1.0000 -1.0000 4432581 1595331891.10 151.3788 60.0019 32.0000 1.9561 1.9575 402.6146 402.9783 0.0567 -1.0000 -1.0000 4432641 1595331891.20 151.3788 60.0019 32.0000 1.9539 1.9554 402.8945 403.2592 0.0568 -1.0000 -1.0000 4432711 1595331891.30 151.3834 60.0019 32.0000 1.9544 1.9559 402.9296 403.2943 0.0568 -1.0000 -1.0000 4432781 1595331891.40 151.5027 60.0019 32.0000 1.9546 1.9560 403.1226 403.4873 0.0567 -1.0000 -1.0000 4432841 1595331891.50 151.5027 60.0019 32.0000 1.9570 1.9585 403.0679 403.4316 0.0566 -1.0000 -1.0000 4433071 1595331891.60 151.5027 60.0019 32.0000 1.9574 1.9589 402.6067 402.9706 0.0567 -1.0000 -1.0000 4433151 1595331891.70 151.5027 60.0019 32.0000 1.9563 1.9578 402.8831 403.2476 0.0568 -1.0000 -1.0000 4433211 1595331891.80 151.5027 60.0019 32.0000 1.9556 1.9571 402.9474 403.3114 0.0567 -1.0000 -1.0000 4433271 1595331891.90 151.4915 60.0019 32.0000 1.9548 1.9563 403.1362 403.5013 0.0569 -1.0000 -1.0000 4433341 1595331892.00 151.4915 60.0019 32.0000 1.9572 1.9587 402.7607 403.1255 0.0567 -1.0000 -1.0000 4433410 1595331892.10 151.4915 60.0019 32.0000 1.9566 1.9580 402.7613 403.1263 0.0568 -1.0000 -1.0000 4433480 1595331892.20 151.4915 60.0019 32.0000 1.9562 1.9576 402.8033 403.1669 0.0566 -1.0000 -1.0000 4433550 1595331892.30 151.4915 60.0019 32.0000 1.9550 1.9565 403.0193 403.3832 0.0567 -1.0000 -1.0000 4433620 1595331892.40 151.4915 60.0019 32.0000 1.9538 1.9553 403.1376 403.5012 0.0567 -1.0000 -1.0000 4433680 1595331892.50 151.4915 60.0019 32.0000 1.9562 1.9576 403.0501 403.4151 0.0568 -1.0000 -1.0000 4433750 1595331892.60 151.2881 60.0019 32.0000 1.9569 1.9583 402.8311 403.1958 0.0568 -1.0000 -1.0000 4433820 1595331892.70 151.2881 60.0019 32.0000 1.9560 1.9575 402.9655 403.3305 0.0568 -1.0000 -1.0000 4433890 1595331892.80 151.2881 60.0019 32.0000 1.9548 1.9563 403.0388 403.4028 0.0567 -1.0000 -1.0000 4433950 1595331892.90 151.2881 60.0019 32.0000 1.9526 1.9540 403.0312 403.3960 0.0568 -1.0000 -1.0000 4434020 1595331893.00 151.2881 60.0019 32.0000 1.9550 1.9564 402.8586 403.2225 0.0566 -1.0000 -1.0000 4434090 1595331893.10 151.2881 60.0019 32.0000 1.9567 1.9581 402.7658 403.1285 0.0565 -1.0000 -1.0000 4434620 1595331893.20 151.4958 60.0019 32.0000 1.9568 1.9583 403.1494 403.5135 0.0567 -1.0000 -1.0000 4434680 1595331893.30 151.4958 60.0019 32.0000 1.9546 1.9561 403.2517 403.6159 0.0566 -1.0000 -1.0000 4434750 1595331893.40 151.4958 60.0019 32.0000 1.9566 1.9581 403.0155 403.3791 0.0566 -1.0000 -1.0000 4434820 1595331893.50 151.4958 60.0019 32.0000 1.9567 1.9581 402.7081 403.0724 0.0567 -1.0000 -1.0000 4434880 1595331893.60 151.4958 60.0019 32.0000 1.9549 1.9563 402.8685 403.2330 0.0569 -1.0000 -1.0000 4434950 1595331893.70 151.5424 60.0019 32.0000 1.9559 1.9574 403.1278 403.4926 0.0567 -1.0000 -1.0000 4435020 1595331893.80 151.6489 60.0019 32.0000 1.9554 1.9568 403.1377 403.5013 0.0566 -1.0000 -1.0000 4435080 1595331893.90 151.6489 60.0019 32.0000 1.9557 1.9572 402.8503 403.2131 0.0565 -1.0000 -1.0000 4435150 1595331894.00 151.6489 60.0019 32.0000 1.9585 1.9600 402.6607 403.0245 0.0567 -1.0000 -1.0000 4435210 1595331894.10 151.6489 60.0019 32.0000 1.9572 1.9587 402.7632 403.1266 0.0566 -1.0000 -1.0000 4435700 1595331894.20 151.6489 60.0019 32.0000 1.9542 1.9556 403.1477 403.5113 0.0566 -1.0000 -1.0000 4435769 1595331894.30 151.4594 60.0019 32.0000 1.9560 1.9574 402.9361 403.2998 0.0566 -1.0000 -1.0000 4435849 1595331894.40 151.4594 60.0019 32.0000 1.9567 1.9582 402.9232 403.2881 0.0567 -1.0000 -1.0000 4435909 1595331894.50 151.4594 60.0019 32.0000 1.9558 1.9573 402.7803 403.1437 0.0567 -1.0000 -1.0000 4435989 1595331894.60 151.4594 60.0019 32.0000 1.9546 1.9561 402.9613 403.3260 0.0568 -1.0000 -1.0000 4436109 1595331894.70 151.4594 60.0019 32.0000 1.9540 1.9554 403.0792 403.4438 0.0567 -1.0000 -1.0000 4436189 1595331894.80 151.4901 60.0029 32.0000 1.9540 1.9555 403.1691 403.5334 0.0567 -1.0000 -1.0000 4436249 1595331894.90 151.5024 60.0033 32.0000 1.9565 1.9579 402.8228 403.1860 0.0566 -1.0000 -1.0000 4436319 1595331895.00 151.5024 60.0033 32.0000 1.9585 1.9600 402.5674 402.9309 0.0566 -1.0000 -1.0000 4436389 1595331895.10 151.5024 60.0033 32.0000 1.9576 1.9590 402.6412 403.0040 0.0565 -1.0000 -1.0000 4436449 1595331895.20 151.5024 60.0033 32.0000 1.9573 1.9588 402.9040 403.2676 0.0567 -1.0000 -1.0000 4436509 1595331895.30 151.5024 60.0033 32.0000 1.9552 1.9566 403.2541 403.6186 0.0567 -1.0000 -1.0000 4436589 1595331895.40 151.5401 60.0033 32.0000 1.9541 1.9555 403.0077 403.3718 0.0567 -1.0000 -1.0000 4436649 1595331895.50 151.5401 60.0033 32.0000 1.9558 1.9572 402.8131 403.1773 0.0567 -1.0000 -1.0000 4436709 1595331895.60 151.5401 60.0033 32.0000 1.9556 1.9571 402.6523 403.0153 0.0565 -1.0000 -1.0000 4436789 1595331895.70 151.5401 60.0033 32.0000 1.9550 1.9565 403.0262 403.3898 0.0566 -1.0000 -1.0000 4436859 1595331895.80 151.5401 60.0033 32.0000 1.9552 1.9566 403.1381 403.5024 0.0567 -1.0000 -1.0000 4436929 1595331895.90 151.5805 60.0033 32.0000 1.9563 1.9577 403.2067 403.5706 0.0566 -1.0000 -1.0000 4436999 1595331896.00 151.5900 60.0033 32.0000 1.9575 1.9589 402.7946 403.1583 0.0567 -1.0000 -1.0000 4437069 1595331896.10 151.5900 60.0033 32.0000 1.9571 1.9586 402.7277 403.0917 0.0567 -1.0000 -1.0000 4437129 1595331896.20 151.5900 60.0033 32.0000 1.9552 1.9567 402.8787 403.2427 0.0567 -1.0000 -1.0000 4437358 1595331896.30 151.5900 60.0033 32.0000 1.9541 1.9555 402.9686 403.3329 0.0567 -1.0000 -1.0000 4437429 1595331896.40 151.5900 60.0033 32.0000 1.9557 1.9572 402.7923 403.1557 0.0566 -1.0000 -1.0000 4437488 1595331896.50 151.4760 60.0033 32.0000 1.9565 1.9580 402.7221 403.0851 0.0565 -1.0000 -1.0000 4437558 1595331896.60 151.4760 60.0033 32.0000 1.9566 1.9580 402.8532 403.2171 0.0567 -1.0000 -1.0000 4437618 1595331896.70 151.4760 60.0033 32.0000 1.9559 1.9574 403.3689 403.7331 0.0567 -1.0000 -1.0000 4438128 1595331896.80 151.4760 60.0033 32.0000 1.9554 1.9569 403.2401 403.6045 0.0567 -1.0000 -1.0000 4438188 1595331896.90 151.4760 60.0033 32.0000 1.9554 1.9569 403.2269 403.5911 0.0566 -1.0000 -1.0000 4438248 1595331897.00 151.6093 60.0033 32.0000 1.9565 1.9580 402.8361 403.1989 0.0565 -1.0000 -1.0000 4438318 1595331897.10 151.6093 60.0033 32.0000 1.9542 1.9556 402.8394 403.2023 0.0566 -1.0000 -1.0000 4438388 1595331897.20 151.6093 60.0033 32.0000 1.9563 1.9577 403.2368 403.6008 0.0566 -1.0000 -1.0000 4438808 1595331897.30 151.6093 60.0033 32.0000 1.9554 1.9568 403.3094 403.6731 0.0566 -1.0000 -1.0000 4438878 1595331897.40 151.6093 60.0033 32.0000 1.9537 1.9552 403.1197 403.4847 0.0567 -1.0000 -1.0000 4438948 1595331897.50 151.6176 60.0033 32.0000 1.9548 1.9562 402.6669 403.0302 0.0566 -1.0000 -1.0000 4439008 1595331897.60 151.6508 60.0033 32.0000 1.9575 1.9589 402.7190 403.0824 0.0566 -1.0000 -1.0000 4439078 1595331897.70 151.6508 60.0033 32.0000 1.9556 1.9571 402.7737 403.1369 0.0567 -1.0000 -1.0000 4439148 1595331897.80 151.6508 60.0033 32.0000 1.9549 1.9564 402.9990 403.3636 0.0567 -1.0000 -1.0000 4439208 1595331897.90 151.6508 60.0033 32.0000 1.9544 1.9559 403.2387 403.6025 0.0567 -1.0000 -1.0000 4439277 1595331898.00 151.6508 60.0033 32.0000 1.9549 1.9564 402.9439 403.3084 0.0567 -1.0000 -1.0000 4439338 1595331898.10 151.2335 60.0033 32.0000 1.9560 1.9575 402.8499 403.2141 0.0567 -1.0000 -1.0000 4439408 1595331898.20 151.2335 60.0033 32.0000 1.9559 1.9573 402.8989 403.2618 0.0566 -1.0000 -1.0000 4439587 1595331898.30 151.2335 60.0033 32.0000 1.9542 1.9557 403.0094 403.3730 0.0565 -1.0000 -1.0000 4439657 1595331898.40 151.2335 60.0033 32.0000 1.9540 1.9555 403.0747 403.4381 0.0566 -1.0000 -1.0000 4439717 1595331898.50 151.2335 60.0033 32.0000 1.9550 1.9564 402.9416 403.3047 0.0565 -1.0000 -1.0000 4439797 1595331898.60 151.4499 60.0033 32.0000 1.9564 1.9578 402.6839 403.0472 0.0566 -1.0000 -1.0000 4439857 1595331898.70 151.7328 60.0033 32.0000 1.9574 1.9588 402.7355 403.1002 0.0568 -1.0000 -1.0000 4440097 1595331898.80 151.7328 60.0033 32.0000 1.9569 1.9583 403.1092 403.4736 0.0566 -1.0000 -1.0000 4440167 1595331898.90 151.7328 60.0033 32.0000 1.9577 1.9592 403.1928 403.5560 0.0565 -1.0000 -1.0000 4440227 1595331899.00 151.7328 60.0033 32.0000 1.9553 1.9568 402.9217 403.2857 0.0567 -1.0000 -1.0000 4440307 1595331899.10 151.7328 60.0033 32.0000 1.9567 1.9582 402.5870 402.9505 0.0566 -1.0000 -1.0000 4440367 1595331899.20 151.3914 60.0033 32.0000 1.9565 1.9579 402.7082 403.0711 0.0565 -1.0000 -1.0000 4440607 1595331899.30 151.3914 60.0033 32.0000 1.9554 1.9568 402.9220 403.2853 0.0566 -1.0000 -1.0000 4440677 1595331899.40 151.3914 60.0033 32.0000 1.9546 1.9561 403.1310 403.4954 0.0567 -1.0000 -1.0000 4440747 1595331899.50 151.3914 60.0033 32.0000 1.9548 1.9563 403.1752 403.5394 0.0566 -1.0000 -1.0000 4440807 1595331899.60 151.3914 60.0033 32.0000 1.9554 1.9569 403.0193 403.3830 0.0567 -1.0000 -1.0000 4440887 1595331899.70 151.3881 60.0031 32.0000 1.9566 1.9581 402.6642 403.0275 0.0565 -1.0000 -1.0000 4441106 1595331899.80 151.3859 60.0030 32.0000 1.9561 1.9576 403.1544 403.5187 0.0567 -1.0000 -1.0000 4441166 1595331899.90 151.3859 60.0030 32.0000 1.9547 1.9561 403.1801 403.5452 0.0568 -1.0000 -1.0000 4441246 1595331900.00 151.3859 60.0030 32.0000 1.9554 1.9568 403.0881 403.4525 0.0567 -1.0000 -1.0000 4441317 1595331900.10 151.3859 60.0030 32.0000 1.9577 1.9591 402.9616 403.3244 0.0566 -1.0000 -1.0000 4441376 1595331900.20 151.3859 60.0030 32.0000 1.9575 1.9590 402.8298 403.1947 0.0568 -1.0000 -1.0000 4441616 1595331900.30 151.3859 60.0030 32.0000 1.9568 1.9582 402.7731 403.1351 0.0564 -1.0000 -1.0000 4441676 1595331900.40 151.6985 60.0030 32.0000 1.9542 1.9556 403.2175 403.5812 0.0566 -1.0000 -1.0000 4441736 1595331900.50 151.6985 60.0030 32.0000 1.9549 1.9563 403.1342 403.4993 0.0569 -1.0000 -1.0000 4441806 1595331900.60 151.6985 60.0030 32.0000 1.9545 1.9560 402.9315 403.2947 0.0566 -1.0000 -1.0000 4441876 1595331900.70 151.6985 60.0030 32.0000 1.9556 1.9571 402.8209 403.1853 0.0568 -1.0000 -1.0000 4442356 1595331900.80 151.6985 60.0030 32.0000 1.9571 1.9586 403.0298 403.3942 0.0567 -1.0000 -1.0000 4442416 1595331900.90 151.5467 60.0030 32.0000 1.9558 1.9573 403.0052 403.3686 0.0566 -1.0000 -1.0000 4442486 1595331901.00 151.3992 60.0030 32.0000 1.9545 1.9560 403.1774 403.5410 0.0568 -1.0000 -1.0000 4442556 1595331901.10 151.3992 60.0030 32.0000 1.9563 1.9578 403.0207 403.3842 0.0566 -1.0000 -1.0000 4442626 1595331901.20 151.3992 60.0030 32.0000 1.9565 1.9580 402.7942 403.1576 0.0566 -1.0000 -1.0000 4442686 1595331901.30 151.3992 60.0030 32.0000 1.9570 1.9585 402.6590 403.0227 0.0567 -1.0000 -1.0000 4442875 1595331901.40 151.4108 60.0030 32.0000 1.9573 1.9588 402.7025 403.0662 0.0567 -1.0000 -1.0000 4442936 1595331901.50 151.5725 60.0030 32.0000 1.9559 1.9574 403.1756 403.5395 0.0566 -1.0000 -1.0000 4442995 1595331901.60 151.5725 60.0030 32.0000 1.9544 1.9559 403.2710 403.6347 0.0566 -1.0000 -1.0000 4443075 1595331901.70 151.5725 60.0030 32.0000 1.9561 1.9575 403.0954 403.4604 0.0568 -1.0000 -1.0000 4443136 1595331901.80 151.5725 60.0030 32.0000 1.9575 1.9589 402.8339 403.1980 0.0567 -1.0000 -1.0000 4443365 1595331901.90 151.5725 60.0030 32.0000 1.9571 1.9586 402.8996 403.2634 0.0567 -1.0000 -1.0000 4443435 1595331902.00 151.6268 60.0030 32.0000 1.9557 1.9571 403.1613 403.5256 0.0567 -1.0000 -1.0000 4443495 1595331902.10 151.6268 60.0030 32.0000 1.9555 1.9570 403.1924 403.5560 0.0565 -1.0000 -1.0000 4443555 1595331902.20 151.6268 60.0030 32.0000 1.9576 1.9590 402.8712 403.2342 0.0566 -1.0000 -1.0000 4443635 1595331902.30 151.6268 60.0030 32.0000 1.9578 1.9592 402.6755 403.0394 0.0567 -1.0000 -1.0000 4443865 1595331902.40 151.6268 60.0030 32.0000 1.9566 1.9580 403.0358 403.4008 0.0568 -1.0000 -1.0000 4443925 1595331902.50 151.6376 60.0030 32.0000 1.9570 1.9584 403.3349 403.6984 0.0565 -1.0000 -1.0000 4443995 1595331902.60 151.6671 60.0030 32.0000 1.9575 1.9589 403.2618 403.6258 0.0567 -1.0000 -1.0000 4444055 1595331902.70 151.6671 60.0030 32.0000 1.9574 1.9589 403.0516 403.4160 0.0567 -1.0000 -1.0000 4444135 1595331902.80 151.6671 60.0030 32.0000 1.9563 1.9578 402.8315 403.1961 0.0569 -1.0000 -1.0000 4444355 1595331902.90 151.6671 60.0030 32.0000 1.9569 1.9584 403.1651 403.5306 0.0568 -1.0000 -1.0000 4444415 1595331903.00 151.6671 60.0030 32.0000 1.9562 1.9576 403.1614 403.5260 0.0567 -1.0000 -1.0000 4444495 1595331903.10 151.6671 60.0030 32.0000 1.9555 1.9569 402.8415 403.2039 0.0564 -1.0000 -1.0000 4444555 1595331903.20 151.4426 60.0030 32.0000 1.9558 1.9573 402.5652 402.9278 0.0566 -1.0000 -1.0000 4444615 1595331903.30 151.4426 60.0030 32.0000 1.9541 1.9556 402.7495 403.1119 0.0565 -1.0000 -1.0000 4445224 1595331903.40 151.4426 60.0030 32.0000 1.9538 1.9553 402.9834 403.3468 0.0565 -1.0000 -1.0000 4445284 1595331903.50 151.4426 60.0030 32.0000 1.9542 1.9556 403.1125 403.4760 0.0566 -1.0000 -1.0000 4445344 1595331903.60 151.4426 60.0030 32.0000 1.9548 1.9563 402.7996 403.1638 0.0568 -1.0000 -1.0000 4445424 1595331903.70 151.4426 60.0030 32.0000 1.9562 1.9576 402.5536 402.9177 0.0567 -1.0000 -1.0000 4445484 1595331903.80 151.3388 60.0030 32.0000 1.9564 1.9579 402.7805 403.1447 0.0567 -1.0000 -1.0000 4445584 1595331903.90 151.2609 60.0030 32.0000 1.9552 1.9566 402.8964 403.2600 0.0566 -1.0000 -1.0000 4445654 1595331904.00 151.2609 60.0030 32.0000 1.9552 1.9567 403.0359 403.3998 0.0567 -1.0000 -1.0000 4445724 1595331904.10 151.2609 60.0030 32.0000 1.9550 1.9564 402.9337 403.2979 0.0567 -1.0000 -1.0000 4445784 1595331904.20 151.2609 60.0030 32.0000 1.9563 1.9577 402.6590 403.0223 0.0567 -1.0000 -1.0000 4445854 1595331904.30 151.2668 60.0030 32.0000 1.9552 1.9567 402.6518 403.0151 0.0566 -1.0000 -1.0000 4445924 1595331904.40 151.7057 60.0030 32.0000 1.9550 1.9565 403.0137 403.3764 0.0564 -1.0000 -1.0000 4445984 1595331904.50 151.7057 60.0030 32.0000 1.9551 1.9566 403.0642 403.4272 0.0565 -1.0000 -1.0000 4446054 1595331904.60 151.7057 60.0030 32.0000 1.9575 1.9589 403.2222 403.5873 0.0568 -1.0000 -1.0000 4446114 1595331904.70 151.7057 60.0030 32.0000 1.9587 1.9602 403.0583 403.4213 0.0566 -1.0000 -1.0000 4446194 1595331904.80 151.7057 60.0030 32.0000 1.9566 1.9581 402.8144 403.1783 0.0567 -1.0000 -1.0000 4446254 1595331904.90 151.3883 60.0003 32.0000 1.9553 1.9567 403.1376 403.5009 0.0565 -1.0000 -1.0000 4446314 1595331905.00 151.3883 60.0003 32.0000 1.9559 1.9573 403.1540 403.5179 0.0567 -1.0000 -1.0000 4446394 1595331905.10 151.3883 60.0003 32.0000 1.9553 1.9567 402.9128 403.2773 0.0567 -1.0000 -1.0000 4446454 1595331905.20 151.3883 60.0003 32.0000 1.9540 1.9555 402.8820 403.2453 0.0566 -1.0000 -1.0000 4446514 1595331905.30 151.3883 60.0003 32.0000 1.9550 1.9565 403.2220 403.5864 0.0566 -1.0000 -1.0000 4446584 1595331905.40 151.3883 60.0003 32.0000 1.9545 1.9559 403.0613 403.4245 0.0566 -1.0000 -1.0000 4446863 1595331905.50 151.4857 60.0003 32.0000 1.9571 1.9585 402.7052 403.0700 0.0568 -1.0000 -1.0000 4446923 1595331905.60 151.4857 60.0003 32.0000 1.9576 1.9591 402.5198 402.8839 0.0567 -1.0000 -1.0000 4446993 1595331905.70 151.4857 60.0003 32.0000 1.9578 1.9592 402.4670 402.8308 0.0568 -1.0000 -1.0000 4447063 1595331905.80 151.4857 60.0003 32.0000 1.9565 1.9579 402.9768 403.3414 0.0567 -1.0000 -1.0000 4447123 1595331905.90 151.4857 60.0003 32.0000 1.9560 1.9575 403.2464 403.6103 0.0567 -1.0000 -1.0000 4447363 1595331906.00 151.4857 60.0003 32.0000 1.9556 1.9570 403.1960 403.5593 0.0565 -1.0000 -1.0000 4447423 1595331906.10 151.8382 60.0003 32.0000 1.9566 1.9580 402.9183 403.2813 0.0565 -1.0000 -1.0000 4447493 1595331906.20 151.8382 60.0003 32.0000 1.9575 1.9590 403.0620 403.4251 0.0565 -1.0000 -1.0000 4447563 1595331906.30 151.8382 60.0003 32.0000 1.9553 1.9567 403.1711 403.5335 0.0564 -1.0000 -1.0000 4447623 1595331906.40 151.8382 60.0003 32.0000 1.9564 1.9578 403.2633 403.6283 0.0568 -1.0000 -1.0000 4447853 1595331906.50 151.8382 60.0003 32.0000 1.9578 1.9593 402.9673 403.3324 0.0568 -1.0000 -1.0000 4447933 1595331906.60 151.6652 60.0003 32.0000 1.9579 1.9594 402.7658 403.1288 0.0565 -1.0000 -1.0000 4447993 1595331906.70 151.4153 60.0003 32.0000 1.9547 1.9561 403.1816 403.5455 0.0567 -1.0000 -1.0000 4448063 1595331906.80 151.4153 60.0003 32.0000 1.9557 1.9572 403.1994 403.5637 0.0567 -1.0000 -1.0000 4448123 1595331906.90 151.4153 60.0003 32.0000 1.9560 1.9574 403.0941 403.4589 0.0566 -1.0000 -1.0000 4448453 1595331907.00 151.4153 60.0003 32.0000 1.9567 1.9582 402.6648 403.0260 0.0563 -1.0000 -1.0000 4448523 1595331907.10 151.4153 60.0003 32.0000 1.9543 1.9557 402.8765 403.2399 0.0567 -1.0000 -1.0000 4448592 1595331907.20 151.5868 60.0003 32.0000 1.9548 1.9563 403.0685 403.4321 0.0566 -1.0000 -1.0000 4448662 1595331907.30 151.5868 60.0003 32.0000 1.9528 1.9542 402.9785 403.3424 0.0567 -1.0000 -1.0000 4448752 1595331907.40 151.5868 60.0003 32.0000 1.9559 1.9574 402.6503 403.0138 0.0566 -1.0000 -1.0000 4448922 1595331907.50 151.5868 60.0003 32.0000 1.9563 1.9578 402.5918 402.9546 0.0566 -1.0000 -1.0000 4448992 1595331907.60 151.5868 60.0003 32.0000 1.9567 1.9582 402.8913 403.2559 0.0569 -1.0000 -1.0000 4449062 1595331907.70 151.7170 60.0003 32.0000 1.9550 1.9565 403.1843 403.5490 0.0567 -1.0000 -1.0000 4449122 1595331907.80 151.7170 60.0003 32.0000 1.9553 1.9567 403.0227 403.3868 0.0567 -1.0000 -1.0000 4449182 1595331907.90 151.7170 60.0003 32.0000 1.9571 1.9585 402.9059 403.2688 0.0564 -1.0000 -1.0000 4449262 1595331908.00 151.7170 60.0003 32.0000 1.9585 1.9599 402.7173 403.0809 0.0566 -1.0000 -1.0000 4449352 1595331908.10 151.7170 60.0003 32.0000 1.9562 1.9577 402.9085 403.2717 0.0566 -1.0000 -1.0000 4449412 1595331908.20 151.7170 60.0003 32.0000 1.9544 1.9558 403.1703 403.5333 0.0565 -1.0000 -1.0000 4449482 1595331908.30 151.7533 60.0003 32.0000 1.9562 1.9576 403.1626 403.5266 0.0566 -1.0000 -1.0000 4449552 1595331908.40 151.7533 60.0003 32.0000 1.9553 1.9568 403.0151 403.3784 0.0565 -1.0000 -1.0000 4449612 1595331908.50 151.7533 60.0003 32.0000 1.9561 1.9576 403.1240 403.4873 0.0566 -1.0000 -1.0000 4450352 1595331908.60 151.7533 60.0003 32.0000 1.9560 1.9574 403.1476 403.5125 0.0568 -1.0000 -1.0000 4450412 1595331908.70 151.7533 60.0003 32.0000 1.9555 1.9569 403.0337 403.3978 0.0566 -1.0000 -1.0000 4450491 1595331908.80 151.3468 60.0003 32.0000 1.9584 1.9599 402.6978 403.0612 0.0566 -1.0000 -1.0000 4450551 1595331908.90 151.3468 60.0003 32.0000 1.9554 1.9569 402.9359 403.2997 0.0567 -1.0000 -1.0000 4450612 1595331909.00 151.3468 60.0003 32.0000 1.9545 1.9559 403.1145 403.4781 0.0565 -1.0000 -1.0000 4450681 1595331909.10 151.3468 60.0003 32.0000 1.9546 1.9561 403.0863 403.4510 0.0567 -1.0000 -1.0000 4450751 1595331909.20 151.3468 60.0003 32.0000 1.9556 1.9571 402.7763 403.1389 0.0565 -1.0000 -1.0000 4450811 1595331909.30 151.3468 60.0003 32.0000 1.9550 1.9565 402.6750 403.0382 0.0566 -1.0000 -1.0000 4450881 1595331909.40 151.3580 60.0003 32.0000 1.9547 1.9561 403.0502 403.4135 0.0565 -1.0000 -1.0000 4450951 1595331909.50 151.3580 60.0003 32.0000 1.9541 1.9556 403.0231 403.3859 0.0566 -1.0000 -1.0000 4451121 1595331909.60 151.3580 60.0003 32.0000 1.9565 1.9580 402.9386 403.3028 0.0567 -1.0000 -1.0000 4451201 1595331909.70 151.3580 60.0003 32.0000 1.9568 1.9583 402.6150 402.9787 0.0566 -1.0000 -1.0000 4451261 1595331909.80 151.3580 60.0003 32.0000 1.9553 1.9568 402.8057 403.1687 0.0566 -1.0000 -1.0000 4451321 1595331909.90 151.5952 60.0005 32.0000 1.9554 1.9569 403.0645 403.4275 0.0565 -1.0000 -1.0000 4451391 1595331910.00 151.7731 60.0007 32.0000 1.9569 1.9584 403.0477 403.4128 0.0568 -1.0000 -1.0000 4451671 1595331910.10 151.7731 60.0007 32.0000 1.9575 1.9589 402.8126 403.1767 0.0567 -1.0000 -1.0000 4451741 1595331910.20 151.7731 60.0007 32.0000 1.9586 1.9601 402.6799 403.0429 0.0566 -1.0000 -1.0000 4451811 1595331910.30 151.7731 60.0007 32.0000 1.9564 1.9579 403.0292 403.3934 0.0566 -1.0000 -1.0000 4451871 1595331910.40 151.7731 60.0007 32.0000 1.9555 1.9570 403.3206 403.6841 0.0565 -1.0000 -1.0000 4451941 1595331910.50 151.4014 60.0007 32.0000 1.9568 1.9583 403.3524 403.7161 0.0566 -1.0000 -1.0000 4452091 1595331910.60 151.4014 60.0007 32.0000 1.9576 1.9591 402.9891 403.3524 0.0565 -1.0000 -1.0000 4452151 1595331910.70 151.4014 60.0007 32.0000 1.9552 1.9566 403.0291 403.3922 0.0565 -1.0000 -1.0000 4452221 1595331910.80 151.4014 60.0007 32.0000 1.9544 1.9559 403.1001 403.4632 0.0566 -1.0000 -1.0000 4452291 1595331910.90 151.4014 60.0007 32.0000 1.9551 1.9565 402.9948 403.3592 0.0567 -1.0000 -1.0000 4452350 1595331911.00 151.4990 60.0007 32.0000 1.9566 1.9580 402.7577 403.1212 0.0566 -1.0000 -1.0000 4452590 1595331911.10 151.5146 60.0007 32.0000 1.9551 1.9566 402.7796 403.1412 0.0565 -1.0000 -1.0000 4452660 1595331911.20 151.5146 60.0007 32.0000 1.9545 1.9560 402.9131 403.2775 0.0567 -1.0000 -1.0000 4452720 1595331911.30 151.5146 60.0007 32.0000 1.9551 1.9566 403.0437 403.4074 0.0566 -1.0000 -1.0000 4452790 1595331911.40 151.5146 60.0007 32.0000 1.9554 1.9569 402.8446 403.2090 0.0567 -1.0000 -1.0000 4452860 1595331911.50 151.5146 60.0007 32.0000 1.9565 1.9580 402.7555 403.1186 0.0565 -1.0000 -1.0000 4453600 1595331911.60 151.2528 60.0007 32.0000 1.9550 1.9565 402.6949 403.0576 0.0566 -1.0000 -1.0000 4453670 1595331911.70 151.2528 60.0007 32.0000 1.9553 1.9567 402.8421 403.2061 0.0567 -1.0000 -1.0000 4453730 1595331911.80 151.2528 60.0007 32.0000 1.9542 1.9556 402.9482 403.3123 0.0567 -1.0000 -1.0000 4453790 1595331911.90 151.2528 60.0007 32.0000 1.9557 1.9571 402.6626 403.0254 0.0566 -1.0000 -1.0000 4453870 1595331912.00 151.2528 60.0007 32.0000 1.9550 1.9565 402.5564 402.9209 0.0567 -1.0000 -1.0000 4453930 1595331912.10 151.6558 60.0007 32.0000 1.9549 1.9563 402.9925 403.3570 0.0568 -1.0000 -1.0000 4453990 1595331912.20 151.7309 60.0007 32.0000 1.9555 1.9570 403.0919 403.4571 0.0568 -1.0000 -1.0000 4454070 1595331912.30 151.7309 60.0007 32.0000 1.9578 1.9593 402.9464 403.3106 0.0568 -1.0000 -1.0000 4454130 1595331912.40 151.7309 60.0007 32.0000 1.9588 1.9603 402.6974 403.0605 0.0564 -1.0000 -1.0000 4454189 1595331912.50 151.7309 60.0007 32.0000 1.9574 1.9589 403.0190 403.3832 0.0567 -1.0000 -1.0000 4454269 1595331912.60 151.7309 60.0007 32.0000 1.9539 1.9553 403.1242 403.4884 0.0567 -1.0000 -1.0000 4454329 1595331912.70 151.4033 60.0007 32.0000 1.9547 1.9562 403.0167 403.3805 0.0566 -1.0000 -1.0000 4454399 1595331912.80 151.4033 60.0007 32.0000 1.9565 1.9579 402.9010 403.2659 0.0568 -1.0000 -1.0000 4454469 1595331912.90 151.4033 60.0007 32.0000 1.9551 1.9565 402.9371 403.3018 0.0567 -1.0000 -1.0000 4454530 1595331913.00 151.4033 60.0007 32.0000 1.9546 1.9561 403.1519 403.5161 0.0567 -1.0000 -1.0000 4454599 1595331913.10 151.4033 60.0007 32.0000 1.9548 1.9562 403.2628 403.6267 0.0567 -1.0000 -1.0000 4454659 1595331913.20 151.4126 60.0007 32.0000 1.9562 1.9576 402.8752 403.2391 0.0566 -1.0000 -1.0000 4454729 1595331913.30 151.4136 60.0007 32.0000 1.9577 1.9591 402.6861 403.0503 0.0568 -1.0000 -1.0000 4454799 1595331913.40 151.4136 60.0007 32.0000 1.9569 1.9584 402.8898 403.2529 0.0565 -1.0000 -1.0000 4454919 1595331913.50 151.4136 60.0007 32.0000 1.9563 1.9577 402.9230 403.2866 0.0567 -1.0000 -1.0000 4454979 1595331913.60 151.4136 60.0007 32.0000 1.9561 1.9575 403.2395 403.6032 0.0566 -1.0000 -1.0000 4455099 1595331913.70 151.4136 60.0007 32.0000 1.9555 1.9570 403.1796 403.5441 0.0567 -1.0000 -1.0000 4455159 1595331913.80 151.5428 60.0007 32.0000 1.9565 1.9580 403.1658 403.5291 0.0565 -1.0000 -1.0000 4455229 1595331913.90 151.5428 60.0007 32.0000 1.9560 1.9575 402.9356 403.2981 0.0565 -1.0000 -1.0000 4455299 1595331914.00 151.5428 60.0007 32.0000 1.9532 1.9547 403.0468 403.4105 0.0566 -1.0000 -1.0000 4455359 1595331914.10 151.5428 60.0007 32.0000 1.9539 1.9554 403.0848 403.4491 0.0567 -1.0000 -1.0000 4455429 1595331914.20 151.5428 60.0007 32.0000 1.9554 1.9568 402.9949 403.3581 0.0566 -1.0000 -1.0000 4455499 1595331914.30 151.3589 60.0007 32.0000 1.9563 1.9578 402.6908 403.0540 0.0566 -1.0000 -1.0000 4455559 1595331914.40 151.3589 60.0007 32.0000 1.9549 1.9563 402.5384 402.9028 0.0568 -1.0000 -1.0000 4455619 1595331914.50 151.3589 60.0007 32.0000 1.9552 1.9566 402.8577 403.2211 0.0566 -1.0000 -1.0000 4455699 1595331914.60 151.3589 60.0007 32.0000 1.9528 1.9543 402.9534 403.3165 0.0565 -1.0000 -1.0000 4456118 1595331914.70 151.3589 60.0007 32.0000 1.9533 1.9548 403.0511 403.4145 0.0566 -1.0000 -1.0000 4456188 1595331914.80 151.3589 60.0007 32.0000 1.9558 1.9573 402.9320 403.2961 0.0567 -1.0000 -1.0000 4456258 1595331914.90 151.4424 59.9997 32.0000 1.9568 1.9582 402.8182 403.1825 0.0567 -1.0000 -1.0000 4456319 1595331915.00 151.4424 59.9997 32.0000 1.9566 1.9581 402.7735 403.1372 0.0566 -1.0000 -1.0000 4456388 1595331915.10 151.4424 59.9997 32.0000 1.9557 1.9571 403.1261 403.4893 0.0566 -1.0000 -1.0000 4456628 1595331915.20 151.4424 59.9997 32.0000 1.9566 1.9581 403.1507 403.5155 0.0568 -1.0000 -1.0000 4456688 1595331915.30 151.4424 59.9997 32.0000 1.9574 1.9588 402.8296 403.1944 0.0568 -1.0000 -1.0000 4456758 1595331915.40 151.5827 59.9997 32.0000 1.9575 1.9590 402.7384 403.1021 0.0567 -1.0000 -1.0000 4456818 1595331915.50 151.6318 59.9997 32.0000 1.9540 1.9555 403.0166 403.3803 0.0566 -1.0000 -1.0000 4456878 1595331915.60 151.6318 59.9997 32.0000 1.9538 1.9553 403.2004 403.5647 0.0566 -1.0000 -1.0000 4457118 1595331915.70 151.6318 59.9997 32.0000 1.9558 1.9573 402.9724 403.3361 0.0567 -1.0000 -1.0000 4457188 1595331915.80 151.6318 59.9997 32.0000 1.9568 1.9583 402.6395 403.0040 0.0568 -1.0000 -1.0000 4457248 1595331915.90 151.6318 59.9997 32.0000 1.9556 1.9571 402.8053 403.1686 0.0566 -1.0000 -1.0000 4457318 1595331916.00 151.4460 59.9997 32.0000 1.9558 1.9573 402.8991 403.2624 0.0566 -1.0000 -1.0000 4457388 1595331916.10 151.4460 59.9997 32.0000 1.9550 1.9565 403.0467 403.4092 0.0565 -1.0000 -1.0000 4457618 1595331916.20 151.4460 59.9997 32.0000 1.9556 1.9570 402.7521 403.1158 0.0567 -1.0000 -1.0000 4457688 1595331916.30 151.4460 59.9997 32.0000 1.9576 1.9591 402.6397 403.0038 0.0568 -1.0000 -1.0000 4457758 1595331916.40 151.4460 59.9997 32.0000 1.9583 1.9597 402.5443 402.9081 0.0568 -1.0000 -1.0000 4457818 1595331916.50 151.3516 59.9997 32.0000 1.9564 1.9578 402.8314 403.1944 0.0565 -1.0000 -1.0000 4457888 1595331916.60 151.3185 59.9997 32.0000 1.9543 1.9557 402.9376 403.3018 0.0567 -1.0000 -1.0000 4457947 1595331916.70 151.3185 59.9997 32.0000 1.9561 1.9575 402.9726 403.3361 0.0566 -1.0000 -1.0000 4458187 1595331916.80 151.3185 59.9997 32.0000 1.9564 1.9578 402.7353 403.0981 0.0564 -1.0000 -1.0000 4458248 1595331916.90 151.3185 59.9997 32.0000 1.9579 1.9594 402.5770 402.9403 0.0566 -1.0000 -1.0000 4458307 1595331917.00 151.3185 59.9997 32.0000 1.9566 1.9580 402.8596 403.2232 0.0567 -1.0000 -1.0000 4458377 1595331917.10 151.5719 59.9997 32.0000 1.9560 1.9575 403.1335 403.4974 0.0566 -1.0000 -1.0000 4458447 1595331917.20 151.5719 59.9997 32.0000 1.9564 1.9579 403.0844 403.4482 0.0566 -1.0000 -1.0000 4458617 1595331917.30 151.5719 59.9997 32.0000 1.9574 1.9588 402.5943 402.9576 0.0566 -1.0000 -1.0000 4458697 1595331917.40 151.5719 59.9997 32.0000 1.9554 1.9569 402.7820 403.1452 0.0566 -1.0000 -1.0000 4458757 1595331917.50 151.5719 59.9997 32.0000 1.9540 1.9555 403.0251 403.3892 0.0567 -1.0000 -1.0000 4458817 1595331917.60 151.5719 59.9997 32.0000 1.9548 1.9562 402.9530 403.3168 0.0565 -1.0000 -1.0000 4458897 1595331917.70 151.3268 59.9997 32.0000 1.9539 1.9553 402.8069 403.1707 0.0567 -1.0000 -1.0000 4459637 1595331917.80 151.3268 59.9997 32.0000 1.9572 1.9586 402.6912 403.0550 0.0567 -1.0000 -1.0000 4459697 1595331917.90 151.3268 59.9997 32.0000 1.9558 1.9573 402.8146 403.1779 0.0565 -1.0000 -1.0000 4459767 1595331918.00 151.3268 59.9997 32.0000 1.9552 1.9567 403.0971 403.4613 0.0567 -1.0000 -1.0000 4459827 1595331918.10 151.3268 59.9997 32.0000 1.9543 1.9558 403.1299 403.4945 0.0567 -1.0000 -1.0000 4459896 1595331918.20 151.7114 59.9997 32.0000 1.9542 1.9556 402.9392 403.3026 0.0566 -1.0000 -1.0000 4459966 1595331918.30 151.7114 59.9997 32.0000 1.9567 1.9582 402.8048 403.1688 0.0566 -1.0000 -1.0000 4500027 1595331918.40 151.7114 59.9997 32.0000 1.9566 1.9580 403.0490 403.4120 0.0565 -1.0000 -1.0000 4500086 1595331918.50 151.7114 59.9997 32.0000 1.9558 1.9573 403.2339 403.5974 0.0566 -1.0000 -1.0000 4500166 1595331918.60 151.7114 59.9997 32.0000 1.9555 1.9569 403.0984 403.4624 0.0566 -1.0000 -1.0000 4500226 1595331918.70 151.6447 59.9997 32.0000 1.9562 1.9577 402.7456 403.1092 0.0566 -1.0000 -1.0000 4500336 1595331918.80 151.4047 59.9997 32.0000 1.9566 1.9581 402.4349 402.7983 0.0567 -1.0000 -1.0000 4500406 1595331918.90 151.4047 59.9997 32.0000 1.9545 1.9560 402.7456 403.1094 0.0566 -1.0000 -1.0000 4500466 1595331919.00 151.4047 59.9997 32.0000 1.9538 1.9552 403.0581 403.4213 0.0565 -1.0000 -1.0000 4500536 1595331919.10 151.4047 59.9997 32.0000 1.9554 1.9568 402.9572 403.3213 0.0567 -1.0000 -1.0000 4500596 1595331919.20 151.4047 59.9997 32.0000 1.9565 1.9580 402.9150 403.2785 0.0566 -1.0000 -1.0000 4500666 1595331919.30 151.2711 59.9997 32.0000 1.9565 1.9579 402.7178 403.0802 0.0565 -1.0000 -1.0000 4500736 1595331919.40 151.2711 59.9997 32.0000 1.9579 1.9594 402.6324 402.9960 0.0566 -1.0000 -1.0000 4500796 1595331919.50 151.2711 59.9997 32.0000 1.9536 1.9550 402.9967 403.3602 0.0566 -1.0000 -1.0000 4500856 1595331919.60 151.2711 59.9997 32.0000 1.9535 1.9550 402.9881 403.3521 0.0566 -1.0000 -1.0000 4500936 1595331919.70 151.2711 59.9997 32.0000 1.9549 1.9563 403.0059 403.3688 0.0566 -1.0000 -1.0000 4500996 1595331919.80 151.6544 59.9996 32.0000 1.9563 1.9578 402.7590 403.1217 0.0565 -1.0000 -1.0000 4501815 1595331919.90 151.6544 59.9996 32.0000 1.9545 1.9559 402.6114 402.9752 0.0567 -1.0000 -1.0000 4501895 1595331920.00 151.6544 59.9996 32.0000 1.9561 1.9576 402.6240 402.9876 0.0567 -1.0000 -1.0000 4501955 1595331920.10 151.6544 59.9996 32.0000 1.9561 1.9576 402.7987 403.1624 0.0566 -1.0000 -1.0000 4502015 1595331920.20 151.6544 59.9996 32.0000 1.9545 1.9559 403.1209 403.4843 0.0565 -1.0000 -1.0000 4502085 1595331920.30 151.6465 59.9996 32.0000 1.9557 1.9572 402.9078 403.2719 0.0568 -1.0000 -1.0000 4502155 1595331920.40 151.3751 59.9996 32.0000 1.9566 1.9580 402.8382 403.2013 0.0566 -1.0000 -1.0000 4502215 1595331920.50 151.3751 59.9996 32.0000 1.9555 1.9569 402.8021 403.1656 0.0566 -1.0000 -1.0000 4502285 1595331920.60 151.3751 59.9996 32.0000 1.9541 1.9555 402.9937 403.3568 0.0565 -1.0000 -1.0000 4502355 1595331920.70 151.3751 59.9996 32.0000 1.9556 1.9570 403.1156 403.4781 0.0565 -1.0000 -1.0000 4502425 1595331920.80 151.3751 59.9996 32.0000 1.9549 1.9563 402.9084 403.2713 0.0564 -1.0000 -1.0000 4502485 1595331920.90 151.4210 59.9996 32.0000 1.9565 1.9580 402.6166 402.9784 0.0564 -1.0000 -1.0000 4502545 1595331921.00 151.6259 59.9996 32.0000 1.9567 1.9582 402.7093 403.0738 0.0568 -1.0000 -1.0000 4502625 1595331921.10 151.6259 59.9996 32.0000 1.9557 1.9572 402.8397 403.2031 0.0566 -1.0000 -1.0000 4502685 1595331921.20 151.6259 59.9996 32.0000 1.9555 1.9570 402.9025 403.2659 0.0567 -1.0000 -1.0000 4502745 1595331921.30 151.6259 59.9996 32.0000 1.9552 1.9567 402.9833 403.3480 0.0568 -1.0000 -1.0000 4502875 1595331921.40 151.6259 59.9996 32.0000 1.9567 1.9582 402.9181 403.2817 0.0566 -1.0000 -1.0000 4502935 1595331921.50 151.6259 59.9996 32.0000 1.9573 1.9587 402.7995 403.1623 0.0565 -1.0000 -1.0000 4502995 1595331921.60 151.5707 59.9996 32.0000 1.9565 1.9580 402.8397 403.2029 0.0566 -1.0000 -1.0000 4503075 1595331921.70 151.5515 59.9996 32.0000 1.9551 1.9565 403.1439 403.5064 0.0564 -1.0000 -1.0000 4503135 1595331921.80 151.5515 59.9996 32.0000 1.9561 1.9575 403.0547 403.4179 0.0566 -1.0000 -1.0000 4503615 1595331921.90 151.5515 59.9996 32.0000 1.9563 1.9577 402.6963 403.0601 0.0567 -1.0000 -1.0000 4503684 1595331922.00 151.5515 59.9996 32.0000 1.9554 1.9569 402.7222 403.0860 0.0567 -1.0000 -1.0000 4503744 1595331922.10 151.5515 59.9996 32.0000 1.9533 1.9548 403.0993 403.4634 0.0566 -1.0000 -1.0000 4503805 1595331922.20 151.3929 59.9996 32.0000 1.9550 1.9564 403.0738 403.4366 0.0565 -1.0000 -1.0000 4503884 1595331922.30 151.3929 59.9996 32.0000 1.9559 1.9574 402.9291 403.2931 0.0567 -1.0000 -1.0000 4504134 1595331922.40 151.3929 59.9996 32.0000 1.9560 1.9574 402.7220 403.0857 0.0567 -1.0000 -1.0000 4504194 1595331922.50 151.3929 59.9996 32.0000 1.9568 1.9582 402.5105 402.8734 0.0566 -1.0000 -1.0000 4504264 1595331922.60 151.3929 59.9996 32.0000 1.9572 1.9586 402.6940 403.0577 0.0566 -1.0000 -1.0000 4504324 1595331922.70 151.3929 59.9996 32.0000 1.9560 1.9575 402.8400 403.2036 0.0567 -1.0000 -1.0000 4504404 1595331922.80 151.5231 59.9996 32.0000 1.9555 1.9569 403.0379 403.4010 0.0565 -1.0000 -1.0000 4504634 1595331922.90 151.5231 59.9996 32.0000 1.9562 1.9577 403.0088 403.3723 0.0566 -1.0000 -1.0000 4504704 1595331923.00 151.5231 59.9996 32.0000 1.9560 1.9574 402.7264 403.0900 0.0566 -1.0000 -1.0000 4504774 1595331923.10 151.5231 59.9996 32.0000 1.9567 1.9582 403.1192 403.4833 0.0567 -1.0000 -1.0000 4504844 1595331923.20 151.5231 59.9996 32.0000 1.9570 1.9585 403.2491 403.6137 0.0567 -1.0000 -1.0000 4504904 1595331923.30 151.4623 59.9996 32.0000 1.9545 1.9560 403.0395 403.4039 0.0567 -1.0000 -1.0000 4505184 1595331923.40 151.4623 59.9996 32.0000 1.9556 1.9571 402.8672 403.2310 0.0566 -1.0000 -1.0000 4505244 1595331923.50 151.4623 59.9996 32.0000 1.9555 1.9569 402.5104 402.8731 0.0566 -1.0000 -1.0000 4505314 1595331923.60 151.4623 59.9996 32.0000 1.9556 1.9571 402.5146 402.8779 0.0566 -1.0000 -1.0000 4505384 1595331923.70 151.4623 59.9996 32.0000 1.9547 1.9562 402.9073 403.2702 0.0566 -1.0000 -1.0000 4505444 1595331923.80 151.4657 59.9996 32.0000 1.9534 1.9548 402.9807 403.3447 0.0566 -1.0000 -1.0000 4505624 1595331923.90 151.4750 59.9996 32.0000 1.9555 1.9569 402.8184 403.1815 0.0566 -1.0000 -1.0000 4505693 1595331924.00 151.4750 59.9996 32.0000 1.9575 1.9589 402.6619 403.0266 0.0568 -1.0000 -1.0000 4505763 1595331924.10 151.4750 59.9996 32.0000 1.9554 1.9569 402.8821 403.2456 0.0566 -1.0000 -1.0000 4505823 1595331924.20 151.4750 59.9996 32.0000 1.9549 1.9564 403.3034 403.6665 0.0565 -1.0000 -1.0000 4505893 1595331924.30 151.4750 59.9996 32.0000 1.9562 1.9577 403.1117 403.4764 0.0568 -1.0000 -1.0000 4505963 1595331924.40 151.9071 59.9996 32.0000 1.9571 1.9586 402.7823 403.1456 0.0565 -1.0000 -1.0000 4506023 1595331924.50 151.9071 59.9996 32.0000 1.9591 1.9605 402.6535 403.0174 0.0567 -1.0000 -1.0000 4506093 1595331924.60 151.9071 59.9996 32.0000 1.9546 1.9561 403.1433 403.5065 0.0564 -1.0000 -1.0000 4506153 1595331924.70 151.9071 59.9996 32.0000 1.9559 1.9573 403.2224 403.5863 0.0567 -1.0000 -1.0000 4506233 1595331924.80 151.9071 59.9996 32.0000 1.9573 1.9588 403.1776 403.5415 0.0566 -1.0000 -1.0000 4506293 1595331924.90 151.6879 60.0008 32.0000 1.9564 1.9578 402.8989 403.2621 0.0565 -1.0000 -1.0000 4506413 1595331925.00 151.5982 60.0013 32.0000 1.9557 1.9572 403.1793 403.5426 0.0565 -1.0000 -1.0000 4506493 1595331925.10 151.5982 60.0013 32.0000 1.9570 1.9585 403.2602 403.6238 0.0566 -1.0000 -1.0000 4506553 1595331925.20 151.5982 60.0013 32.0000 1.9569 1.9584 402.8589 403.2220 0.0566 -1.0000 -1.0000 4506613 1595331925.30 151.5982 60.0013 32.0000 1.9558 1.9572 402.4898 402.8526 0.0566 -1.0000 -1.0000 4506683 1595331925.40 151.5982 60.0013 32.0000 1.9545 1.9559 402.9544 403.3179 0.0566 -1.0000 -1.0000 4506923 1595331925.50 151.6142 60.0013 32.0000 1.9545 1.9560 403.0462 403.4104 0.0567 -1.0000 -1.0000 4506983 1595331925.60 151.6142 60.0013 32.0000 1.9561 1.9575 402.8689 403.2328 0.0566 -1.0000 -1.0000 4507063 1595331925.70 151.6142 60.0013 32.0000 1.9563 1.9577 402.4330 402.7953 0.0566 -1.0000 -1.0000 4507123 1595331925.80 151.6142 60.0013 32.0000 1.9557 1.9572 402.6515 403.0156 0.0568 -1.0000 -1.0000 4507183 1595331925.90 151.6142 60.0013 32.0000 1.9534 1.9548 402.7374 403.0991 0.0564 -1.0000 -1.0000 4507452 1595331926.00 151.6104 60.0013 32.0000 1.9533 1.9547 402.8336 403.1964 0.0565 -1.0000 -1.0000 4507513 1595331926.10 151.5571 60.0013 32.0000 1.9554 1.9568 403.0112 403.3756 0.0568 -1.0000 -1.0000 4507572 1595331926.20 151.5571 60.0013 32.0000 1.9551 1.9565 402.7720 403.1354 0.0566 -1.0000 -1.0000 4507652 1595331926.30 151.5571 60.0013 32.0000 1.9564 1.9579 402.5141 402.8773 0.0567 -1.0000 -1.0000 4507712 1595331926.40 151.5571 60.0013 32.0000 1.9557 1.9571 402.6581 403.0214 0.0566 -1.0000 -1.0000 4508162 1595331926.50 151.5571 60.0013 32.0000 1.9566 1.9581 402.9349 403.2980 0.0565 -1.0000 -1.0000 4508242 1595331926.60 151.4051 60.0013 32.0000 1.9545 1.9559 403.1043 403.4676 0.0565 -1.0000 -1.0000 4508302 1595331926.70 151.3899 60.0013 32.0000 1.9545 1.9559 402.9622 403.3254 0.0566 -1.0000 -1.0000 4508372 1595331926.80 151.3899 60.0013 32.0000 1.9570 1.9585 402.6704 403.0346 0.0567 -1.0000 -1.0000 4508432 1595331926.90 151.3899 60.0013 32.0000 1.9566 1.9580 402.6343 402.9971 0.0565 -1.0000 -1.0000 4509112 1595331927.00 151.3899 60.0013 32.0000 1.9549 1.9564 402.7897 403.1530 0.0566 -1.0000 -1.0000 4509181 1595331927.10 151.4763 60.0013 32.0000 1.9550 1.9565 402.8754 403.2391 0.0567 -1.0000 -1.0000 4509261 1595331927.20 151.8296 60.0013 32.0000 1.9576 1.9591 402.8971 403.2604 0.0566 -1.0000 -1.0000 4509322 1595331927.30 151.8296 60.0013 32.0000 1.9589 1.9604 402.6510 403.0149 0.0567 -1.0000 -1.0000 4509391 1595331927.40 151.8296 60.0013 32.0000 1.9569 1.9584 402.8677 403.2320 0.0567 -1.0000 -1.0000 4509451 1595331927.50 151.8296 60.0013 32.0000 1.9546 1.9561 403.3171 403.6824 0.0568 -1.0000 -1.0000 4509521 1595331927.60 151.8296 60.0013 32.0000 1.9555 1.9569 403.1223 403.4869 0.0568 -1.0000 -1.0000 4509591 1595331927.70 151.5436 60.0013 32.0000 1.9555 1.9570 402.8461 403.2118 0.0569 -1.0000 -1.0000 4509651 1595331927.80 151.5436 60.0013 32.0000 1.9578 1.9593 402.7669 403.1304 0.0566 -1.0000 -1.0000 4509711 1595331927.90 151.5436 60.0013 32.0000 1.9558 1.9573 403.0352 403.3990 0.0566 -1.0000 -1.0000 4509791 1595331928.00 151.5436 60.0013 32.0000 1.9549 1.9564 403.1120 403.4771 0.0568 -1.0000 -1.0000 4510151 1595331928.10 151.5436 60.0013 32.0000 1.9559 1.9574 403.0206 403.3846 0.0567 -1.0000 -1.0000 4510211 1595331928.20 151.5436 60.0013 32.0000 1.9556 1.9570 402.7708 403.1351 0.0567 -1.0000 -1.0000 4510281 1595331928.30 151.5388 60.0013 32.0000 1.9549 1.9563 402.6455 403.0079 0.0564 -1.0000 -1.0000 4510351 1595331928.40 151.5293 60.0013 32.0000 1.9551 1.9565 402.9233 403.2856 0.0564 -1.0000 -1.0000 4510411 1595331928.50 151.5293 60.0013 32.0000 1.9541 1.9555 402.9961 403.3587 0.0565 -1.0000 -1.0000 4510491 1595331928.60 151.5293 60.0013 32.0000 1.9559 1.9574 402.8099 403.1734 0.0566 -1.0000 -1.0000 4510551 1595331928.70 151.5293 60.0013 32.0000 1.9555 1.9570 402.7095 403.0733 0.0567 -1.0000 -1.0000 4510621 1595331928.80 151.5293 60.0013 32.0000 1.9544 1.9559 402.5865 402.9505 0.0567 -1.0000 -1.0000 4510681 1595331928.90 151.5293 60.0013 32.0000 1.9535 1.9550 402.6372 403.0003 0.0566 -1.0000 -1.0000 4510751 1595331929.00 151.5293 60.0013 32.0000 1.9549 1.9564 403.0867 403.4502 0.0566 -1.0000 -1.0000 4510821 1595331929.10 151.5293 60.0013 32.0000 1.9551 1.9565 403.0283 403.3930 0.0567 -1.0000 -1.0000 4510881 1595331929.20 151.5293 60.0013 32.0000 1.9567 1.9582 402.9358 403.2990 0.0565 -1.0000 -1.0000 4510951 1595331929.30 151.5293 60.0013 32.0000 1.9561 1.9575 402.8631 403.2259 0.0565 -1.0000 -1.0000 4511021 1595331929.40 151.5293 60.0013 32.0000 1.9533 1.9547 403.0848 403.4498 0.0569 -1.0000 -1.0000 4511081 1595331929.50 151.5293 60.0013 32.0000 1.9540 1.9555 402.9342 403.2986 0.0567 -1.0000 -1.0000 4511151 1595331929.60 151.4271 60.0017 32.0000 1.9557 1.9572 402.8436 403.2074 0.0567 -1.0000 -1.0000 4511220 1595331929.70 151.4271 60.0017 32.0000 1.9558 1.9573 402.6117 402.9752 0.0567 -1.0000 -1.0000 4511280 1595331929.80 151.4271 60.0017 32.0000 1.9539 1.9553 402.7540 403.1182 0.0567 -1.0000 -1.0000 4511340 1595331929.90 151.4271 60.0017 32.0000 1.9536 1.9550 402.9224 403.2860 0.0566 -1.0000 -1.0000 4511420 1595331930.00 151.4271 60.0017 32.0000 1.9532 1.9546 403.1344 403.4984 0.0567 -1.0000 -1.0000 4511890 1595331930.10 151.4271 60.0017 32.0000 1.9553 1.9568 402.6995 403.0650 0.0569 -1.0000 -1.0000 4511950 1595331930.20 151.4271 60.0017 32.0000 1.9556 1.9570 402.5067 402.8704 0.0567 -1.0000 -1.0000 4512030 1595331930.30 151.4271 60.0017 32.0000 1.9566 1.9581 402.6279 402.9917 0.0567 -1.0000 -1.0000 4512090 1595331930.40 151.4271 60.0017 32.0000 1.9559 1.9573 402.8789 403.2434 0.0568 -1.0000 -1.0000 4512150 1595331930.50 151.4271 60.0017 32.0000 1.9548 1.9563 403.0046 403.3690 0.0567 -1.0000 -1.0000 4512450 1595331930.60 151.4271 60.0017 32.0000 1.9552 1.9566 402.8858 403.2490 0.0566 -1.0000 -1.0000 4512510 1595331930.70 151.4271 60.0017 32.0000 1.9563 1.9577 402.4653 402.8286 0.0566 -1.0000 -1.0000 4512580 1595331930.80 151.4905 60.0017 32.0000 1.9560 1.9574 402.6978 403.0593 0.0564 -1.0000 -1.0000 4512650 1595331930.90 151.4932 60.0017 32.0000 1.9549 1.9564 403.1869 403.5506 0.0566 -1.0000 -1.0000 4512710 1595331931.00 151.4932 60.0017 32.0000 1.9552 1.9567 403.2083 403.5716 0.0565 -1.0000 -1.0000 4512780 1595331931.10 151.4932 60.0017 32.0000 1.9573 1.9587 402.8986 403.2631 0.0567 -1.0000 -1.0000 4512850 1595331931.20 151.4932 60.0017 32.0000 1.9566 1.9581 402.6076 402.9702 0.0565 -1.0000 -1.0000 4512909 1595331931.30 151.4932 60.0017 32.0000 1.9557 1.9572 402.8998 403.2631 0.0566 -1.0000 -1.0000 4512979 1595331931.40 151.4108 60.0017 32.0000 1.9551 1.9565 403.1028 403.4664 0.0567 -1.0000 -1.0000 4513039 1595331931.50 151.4108 60.0017 32.0000 1.9534 1.9548 402.6403 403.0045 0.0567 -1.0000 -1.0000 4513130 1595331931.60 151.4108 60.0017 32.0000 1.9549 1.9563 402.5748 402.9394 0.0569 -1.0000 -1.0000 4513210 1595331931.70 151.4108 60.0017 32.0000 1.9530 1.9544 402.8066 403.1705 0.0566 -1.0000 -1.0000 4513269 1595331931.80 151.4108 60.0017 32.0000 1.9534 1.9549 402.8874 403.2506 0.0566 -1.0000 -1.0000 4513329 1595331931.90 151.4707 60.0017 32.0000 1.9560 1.9575 403.0363 403.4007 0.0567 -1.0000 -1.0000 4513409 1595331932.00 151.5606 60.0017 32.0000 1.9557 1.9571 402.9283 403.2917 0.0566 -1.0000 -1.0000 4513469 1595331932.10 151.5606 60.0017 32.0000 1.9570 1.9584 402.7042 403.0674 0.0566 -1.0000 -1.0000 4513649 1595331932.20 151.5606 60.0017 32.0000 1.9581 1.9595 402.8124 403.1765 0.0567 -1.0000 -1.0000 4513719 1595331932.30 151.5606 60.0017 32.0000 1.9559 1.9574 403.0848 403.4490 0.0567 -1.0000 -1.0000 4513779 1595331932.40 151.5606 60.0017 32.0000 1.9559 1.9574 403.2043 403.5681 0.0566 -1.0000 -1.0000 4513839 1595331932.50 151.6509 60.0017 32.0000 1.9575 1.9590 403.0267 403.3897 0.0566 -1.0000 -1.0000 4513919 1595331932.60 151.8364 60.0017 32.0000 1.9577 1.9591 402.9240 403.2891 0.0569 -1.0000 -1.0000 4514349 1595331932.70 151.8364 60.0017 32.0000 1.9564 1.9578 403.1127 403.4757 0.0564 -1.0000 -1.0000 4514419 1595331932.80 151.8364 60.0017 32.0000 1.9555 1.9569 403.1640 403.5275 0.0566 -1.0000 -1.0000 4514489 1595331932.90 151.8364 60.0017 32.0000 1.9577 1.9592 402.8899 403.2535 0.0566 -1.0000 -1.0000 4514549 1595331933.00 151.8364 60.0017 32.0000 1.9584 1.9598 402.6138 402.9775 0.0566 -1.0000 -1.0000 4514619 1595331933.10 151.2196 60.0017 32.0000 1.9554 1.9569 402.8403 403.2036 0.0566 -1.0000 -1.0000 4514858 1595331933.20 151.2196 60.0017 32.0000 1.9541 1.9556 403.0654 403.4307 0.0568 -1.0000 -1.0000 4514918 1595331933.30 151.2196 60.0017 32.0000 1.9547 1.9561 403.0143 403.3765 0.0564 -1.0000 -1.0000 4514988 1595331933.40 151.2196 60.0017 32.0000 1.9556 1.9571 403.0313 403.3945 0.0565 -1.0000 -1.0000 4515058 1595331933.50 151.2196 60.0017 32.0000 1.9558 1.9572 402.5911 402.9545 0.0567 -1.0000 -1.0000 4515118 1595331933.60 151.4510 60.0017 32.0000 1.9580 1.9594 402.6922 403.0564 0.0568 -1.0000 -1.0000 4515368 1595331933.70 151.5063 60.0017 32.0000 1.9573 1.9588 402.9310 403.2958 0.0568 -1.0000 -1.0000 4515428 1595331933.80 151.5063 60.0017 32.0000 1.9553 1.9568 402.9790 403.3426 0.0566 -1.0000 -1.0000 4515488 1595331933.90 151.5063 60.0017 32.0000 1.9569 1.9584 402.8617 403.2250 0.0566 -1.0000 -1.0000 4515558 1595331934.00 151.5063 60.0017 32.0000 1.9548 1.9563 402.6497 403.0129 0.0566 -1.0000 -1.0000 4515628 1595331934.10 151.5063 60.0017 32.0000 1.9538 1.9553 402.8537 403.2165 0.0565 -1.0000 -1.0000 4515688 1595331934.20 151.3936 60.0017 32.0000 1.9539 1.9554 403.0306 403.3946 0.0567 -1.0000 -1.0000 4515758 1595331934.30 151.3936 60.0017 32.0000 1.9531 1.9546 403.0677 403.4315 0.0566 -1.0000 -1.0000 4515828 1595331934.40 151.3936 60.0017 32.0000 1.9565 1.9580 402.9386 403.3034 0.0567 -1.0000 -1.0000 4515888 1595331934.50 151.3936 60.0017 32.0000 1.9557 1.9571 402.6090 402.9727 0.0568 -1.0000 -1.0000 4515958 1595331934.60 151.3936 60.0017 32.0000 1.9559 1.9573 402.6811 403.0434 0.0564 -1.0000 -1.0000 4516018 1595331934.70 151.3023 60.0003 32.0000 1.9553 1.9568 402.6238 402.9869 0.0566 -1.0000 -1.0000 4516098 1595331934.80 151.3001 60.0003 32.0000 1.9547 1.9562 402.8734 403.2371 0.0567 -1.0000 -1.0000 4516158 1595331934.90 151.3001 60.0003 32.0000 1.9544 1.9559 402.8842 403.2477 0.0566 -1.0000 -1.0000 4516218 1595331935.00 151.3001 60.0003 32.0000 1.9556 1.9571 402.8236 403.1882 0.0567 -1.0000 -1.0000 4516298 1595331935.10 151.3001 60.0003 32.0000 1.9572 1.9587 402.8749 403.2394 0.0567 -1.0000 -1.0000 4516358 1595331935.20 151.3001 60.0003 32.0000 1.9567 1.9582 403.0275 403.3925 0.0567 -1.0000 -1.0000 4516418 1595331935.30 151.7953 60.0003 32.0000 1.9557 1.9572 403.2075 403.5718 0.0568 -1.0000 -1.0000 4516488 1595331935.40 151.7953 60.0003 32.0000 1.9562 1.9576 403.0682 403.4322 0.0567 -1.0000 -1.0000 4516558 1595331935.50 151.7953 60.0003 32.0000 1.9581 1.9595 402.8462 403.2106 0.0568 -1.0000 -1.0000 4516618 1595331935.60 151.7953 60.0003 32.0000 1.9570 1.9584 402.7788 403.1430 0.0567 -1.0000 -1.0000 4516687 1595331935.70 151.7953 60.0003 32.0000 1.9558 1.9572 403.0988 403.4622 0.0566 -1.0000 -1.0000 4517167 1595331935.80 151.6879 60.0003 32.0000 1.9536 1.9550 403.0682 403.4321 0.0566 -1.0000 -1.0000 4517227 1595331935.90 151.3903 60.0003 32.0000 1.9545 1.9560 402.7938 403.1575 0.0567 -1.0000 -1.0000 4517307 1595331936.00 151.3903 60.0003 32.0000 1.9562 1.9576 402.4222 402.7856 0.0567 -1.0000 -1.0000 4517367 1595331936.10 151.3903 60.0003 32.0000 1.9567 1.9581 402.6608 403.0242 0.0566 -1.0000 -1.0000 4517427 1595331936.20 151.3903 60.0003 32.0000 1.9546 1.9560 402.9374 403.3019 0.0567 -1.0000 -1.0000 4517627 1595331936.30 151.3903 60.0003 32.0000 1.9554 1.9569 403.1534 403.5176 0.0567 -1.0000 -1.0000 4517697 1595331936.40 151.3455 60.0003 32.0000 1.9568 1.9583 402.8983 403.2616 0.0566 -1.0000 -1.0000 4517757 1595331936.50 151.3455 60.0003 32.0000 1.9567 1.9581 402.7725 403.1368 0.0567 -1.0000 -1.0000 4517837 1595331936.60 151.3455 60.0003 32.0000 1.9568 1.9582 402.7095 403.0728 0.0566 -1.0000 -1.0000 4517897 1595331936.70 151.3455 60.0003 32.0000 1.9532 1.9546 402.9499 403.3140 0.0567 -1.0000 -1.0000 4518147 1595331936.80 151.3455 60.0003 32.0000 1.9535 1.9550 402.9529 403.3164 0.0566 -1.0000 -1.0000 4518207 1595331936.90 151.4973 60.0003 32.0000 1.9540 1.9555 403.1581 403.5219 0.0567 -1.0000 -1.0000 4518267 1595331937.00 151.5098 60.0003 32.0000 1.9566 1.9580 402.7705 403.1336 0.0565 -1.0000 -1.0000 4518347 1595331937.10 151.5098 60.0003 32.0000 1.9555 1.9570 403.0598 403.4231 0.0566 -1.0000 -1.0000 4518407 1595331937.20 151.5098 60.0003 32.0000 1.9553 1.9568 403.0761 403.4399 0.0566 -1.0000 -1.0000 4518646 1595331937.30 151.5098 60.0003 32.0000 1.9560 1.9574 403.0081 403.3733 0.0568 -1.0000 -1.0000 4518726 1595331937.40 151.5098 60.0003 32.0000 1.9572 1.9587 402.6279 402.9911 0.0566 -1.0000 -1.0000 4518786 1595331937.50 151.5804 60.0003 32.0000 1.9554 1.9569 402.8237 403.1875 0.0568 -1.0000 -1.0000 4518846 1595331937.60 151.5804 60.0003 32.0000 1.9539 1.9554 403.0993 403.4634 0.0567 -1.0000 -1.0000 4518916 1595331937.70 151.5804 60.0003 32.0000 1.9548 1.9562 403.0785 403.4429 0.0568 -1.0000 -1.0000 4519426 1595331937.80 151.5804 60.0003 32.0000 1.9565 1.9580 402.7698 403.1330 0.0565 -1.0000 -1.0000 4519486 1595331937.90 151.5804 60.0003 32.0000 1.9575 1.9590 402.6306 402.9933 0.0565 -1.0000 -1.0000 4519556 1595331938.00 151.5804 60.0003 32.0000 1.9584 1.9598 402.7834 403.1469 0.0567 -1.0000 -1.0000 4519616 1595331938.10 151.4787 60.0003 32.0000 1.9555 1.9569 402.9768 403.3400 0.0565 -1.0000 -1.0000 4519686 1595331938.20 151.3779 60.0003 32.0000 1.9549 1.9563 402.8826 403.2475 0.0567 -1.0000 -1.0000 4519756 1595331938.30 151.3779 60.0003 32.0000 1.9552 1.9566 402.5935 402.9567 0.0566 -1.0000 -1.0000 4520376 1595331938.40 151.3779 60.0003 32.0000 1.9564 1.9579 402.5205 402.8836 0.0566 -1.0000 -1.0000 4520445 1595331938.50 151.3779 60.0003 32.0000 1.9562 1.9576 402.9910 403.3535 0.0565 -1.0000 -1.0000 4520515 1595331938.60 151.3779 60.0003 32.0000 1.9568 1.9583 403.1561 403.5202 0.0567 -1.0000 -1.0000 4520575 1595331938.70 151.4582 60.0003 32.0000 1.9560 1.9574 403.2150 403.5802 0.0568 -1.0000 -1.0000 4520655 1595331938.80 151.4582 60.0003 32.0000 1.9579 1.9593 402.6246 402.9886 0.0567 -1.0000 -1.0000 4520715 1595331938.90 151.4582 60.0003 32.0000 1.9564 1.9579 402.9317 403.2953 0.0566 -1.0000 -1.0000 4520775 1595331939.00 151.4582 60.0003 32.0000 1.9547 1.9562 403.2475 403.6117 0.0567 -1.0000 -1.0000 4520855 1595331939.10 151.4582 60.0003 32.0000 1.9563 1.9578 403.1771 403.5415 0.0567 -1.0000 -1.0000 4520915 1595331939.20 151.5223 60.0003 32.0000 1.9567 1.9581 402.8781 403.2416 0.0566 -1.0000 -1.0000 4520975 1595331939.30 151.5303 60.0003 32.0000 1.9561 1.9576 402.9159 403.2800 0.0567 -1.0000 -1.0000 4521055 1595331939.40 151.5303 60.0003 32.0000 1.9560 1.9574 403.3150 403.6785 0.0565 -1.0000 -1.0000 4521115 1595331939.50 151.5303 60.0003 32.0000 1.9559 1.9573 403.1891 403.5519 0.0565 -1.0000 -1.0000 4521175 1595331939.60 151.5303 60.0003 32.0000 1.9565 1.9580 402.7538 403.1177 0.0566 -1.0000 -1.0000 4521245 1595331939.70 151.5303 60.0003 32.0000 1.9559 1.9574 402.6760 403.0390 0.0565 -1.0000 -1.0000 4521315 1595331939.80 151.3152 60.0006 32.0000 1.9555 1.9570 403.2145 403.5778 0.0566 -1.0000 -1.0000 4521375 1595331939.90 151.3152 60.0006 32.0000 1.9576 1.9591 402.8777 403.2412 0.0566 -1.0000 -1.0000 4521445 1595331940.00 151.3152 60.0006 32.0000 1.9584 1.9599 402.5850 402.9478 0.0565 -1.0000 -1.0000 4521515 1595331940.10 151.3152 60.0006 32.0000 1.9563 1.9578 402.7401 403.1033 0.0566 -1.0000 -1.0000 4521575 1595331940.20 151.3152 60.0006 32.0000 1.9555 1.9569 403.0677 403.4316 0.0567 -1.0000 -1.0000 4521655 1595331940.30 151.3152 60.0006 32.0000 1.9549 1.9563 402.8504 403.2143 0.0567 -1.0000 -1.0000 4521885 1595331940.40 151.3152 60.0006 32.0000 1.9565 1.9579 402.5037 402.8688 0.0568 -1.0000 -1.0000 4521945 1595331940.50 151.3152 60.0006 32.0000 1.9559 1.9574 402.8341 403.1971 0.0566 -1.0000 -1.0000 4522015 1595331940.60 151.3152 60.0006 32.0000 1.9547 1.9561 403.0541 403.4179 0.0566 -1.0000 -1.0000 4522075 1595331940.70 151.3152 60.0006 32.0000 1.9542 1.9556 403.0793 403.4428 0.0566 -1.0000 -1.0000 4522155 1595331940.80 151.3152 60.0006 32.0000 1.9557 1.9572 403.1450 403.5088 0.0566 -1.0000 -1.0000 4522215 1595331940.90 151.3152 60.0006 32.0000 1.9558 1.9573 403.1100 403.4734 0.0566 -1.0000 -1.0000 4522274 1595331941.00 151.4081 60.0006 32.0000 1.9593 1.9608 402.8898 403.2546 0.0568 -1.0000 -1.0000 4522344 1595331941.10 151.4081 60.0006 32.0000 1.9559 1.9573 402.8411 403.2043 0.0565 -1.0000 -1.0000 4522415 1595331941.20 151.4081 60.0006 32.0000 1.9553 1.9568 403.1018 403.4659 0.0566 -1.0000 -1.0000 4522474 1595331941.30 151.4081 60.0006 32.0000 1.9528 1.9542 403.1311 403.4949 0.0567 -1.0000 -1.0000 4522924 1595331941.40 151.4081 60.0006 32.0000 1.9542 1.9557 402.7786 403.1418 0.0565 -1.0000 -1.0000 4522984 1595331941.50 151.4487 60.0006 32.0000 1.9548 1.9562 402.8659 403.2291 0.0566 -1.0000 -1.0000 4523044 1595331941.60 151.5248 60.0006 32.0000 1.9543 1.9557 402.9987 403.3627 0.0567 -1.0000 -1.0000 4523114 1595331941.70 151.5248 60.0006 32.0000 1.9564 1.9579 403.1017 403.4651 0.0565 -1.0000 -1.0000 4523184 1595331941.80 151.5248 60.0006 32.0000 1.9567 1.9582 402.8857 403.2499 0.0567 -1.0000 -1.0000 4523424 1595331941.90 151.5248 60.0006 32.0000 1.9576 1.9591 402.6941 403.0581 0.0567 -1.0000 -1.0000 4523504 1595331942.00 151.5248 60.0006 32.0000 1.9579 1.9593 402.7355 403.0988 0.0567 -1.0000 -1.0000 4523564 1595331942.10 151.5248 60.0006 32.0000 1.9560 1.9575 402.9842 403.3488 0.0567 -1.0000 -1.0000 4523624 1595331942.20 151.2589 60.0006 32.0000 1.9537 1.9551 403.0700 403.4346 0.0568 -1.0000 -1.0000 4523694 1595331942.30 151.2589 60.0006 32.0000 1.9556 1.9571 402.9391 403.3018 0.0565 -1.0000 -1.0000 4524034 1595331942.40 151.2589 60.0006 32.0000 1.9557 1.9571 402.7808 403.1443 0.0566 -1.0000 -1.0000 4524094 1595331942.50 151.2589 60.0006 32.0000 1.9563 1.9577 402.8829 403.2459 0.0565 -1.0000 -1.0000 4524163 1595331942.60 151.2589 60.0006 32.0000 1.9556 1.9570 403.3406 403.7048 0.0567 -1.0000 -1.0000 4524223 1595331942.70 151.3571 60.0006 32.0000 1.9565 1.9579 403.1929 403.5573 0.0566 -1.0000 -1.0000 4524293 1595331942.80 151.6123 60.0006 32.0000 1.9553 1.9568 402.8826 403.2474 0.0568 -1.0000 -1.0000 4524363 1595331942.90 151.6123 60.0006 32.0000 1.9565 1.9579 402.5568 402.9196 0.0566 -1.0000 -1.0000 4524943 1595331943.00 151.6123 60.0006 32.0000 1.9571 1.9586 402.7641 403.1283 0.0567 -1.0000 -1.0000 4525023 1595331943.10 151.6123 60.0006 32.0000 1.9568 1.9582 402.7001 403.0637 0.0567 -1.0000 -1.0000 4525083 1595331943.20 151.6123 60.0006 32.0000 1.9562 1.9577 403.0683 403.4331 0.0567 -1.0000 -1.0000 4525153 1595331943.30 151.2365 60.0006 32.0000 1.9556 1.9571 403.1677 403.5317 0.0567 -1.0000 -1.0000 4525223 1595331943.40 151.2365 60.0006 32.0000 1.9558 1.9572 402.9774 403.3422 0.0568 -1.0000 -1.0000 4525283 1595331943.50 151.2365 60.0006 32.0000 1.9553 1.9567 402.6315 402.9951 0.0566 -1.0000 -1.0000 4525343 1595331943.60 151.2365 60.0006 32.0000 1.9548 1.9562 402.9165 403.2799 0.0566 -1.0000 -1.0000 4525423 1595331943.70 151.2365 60.0006 32.0000 1.9549 1.9564 403.1313 403.4955 0.0567 -1.0000 -1.0000 4525483 1595331943.80 151.2365 60.0006 32.0000 1.9556 1.9571 403.2499 403.6147 0.0568 -1.0000 -1.0000 4525543 1595331943.90 151.3342 60.0006 32.0000 1.9563 1.9577 402.8637 403.2281 0.0568 -1.0000 -1.0000 4525623 1595331944.00 151.3342 60.0006 32.0000 1.9562 1.9577 402.6492 403.0134 0.0567 -1.0000 -1.0000 4525683 1595331944.10 151.3342 60.0006 32.0000 1.9551 1.9566 402.7084 403.0715 0.0565 -1.0000 -1.0000 4525753 1595331944.20 151.3342 60.0006 32.0000 1.9545 1.9560 403.2859 403.6490 0.0565 -1.0000 -1.0000 4525823 1595331944.30 151.3342 60.0006 32.0000 1.9569 1.9584 403.0391 403.4022 0.0565 -1.0000 -1.0000 4525883 1595331944.40 151.3342 60.0006 32.0000 1.9564 1.9578 402.8525 403.2162 0.0567 -1.0000 -1.0000 4525953 1595331944.50 151.4480 60.0006 32.0000 1.9564 1.9578 402.6947 403.0580 0.0567 -1.0000 -1.0000 4526023 1595331944.60 151.4480 60.0006 32.0000 1.9557 1.9572 402.7616 403.1253 0.0566 -1.0000 -1.0000 4526082 1595331944.70 151.4480 60.0006 32.0000 1.9548 1.9563 402.9819 403.3465 0.0568 -1.0000 -1.0000 4526152 1595331944.80 151.4480 60.0006 32.0000 1.9547 1.9562 402.9914 403.3539 0.0565 -1.0000 -1.0000 4526223 1595331944.90 151.4480 60.0006 32.0000 1.9567 1.9581 402.6823 403.0462 0.0567 -1.0000 -1.0000 4526392 1595331945.00 151.4421 60.0006 32.0000 1.9560 1.9574 402.6567 403.0205 0.0566 -1.0000 -1.0000 4526462 1595331945.10 151.3622 59.9999 32.0000 1.9553 1.9567 403.0726 403.4355 0.0565 -1.0000 -1.0000 4526532 1595331945.20 151.3622 59.9999 32.0000 1.9547 1.9562 403.1567 403.5212 0.0568 -1.0000 -1.0000 4526592 1595331945.30 151.3622 59.9999 32.0000 1.9544 1.9559 403.0735 403.4379 0.0567 -1.0000 -1.0000 4526672 1595331945.40 151.3622 59.9999 32.0000 1.9564 1.9578 402.8301 403.1943 0.0567 -1.0000 -1.0000 4526892 1595331945.50 151.3622 59.9999 32.0000 1.9559 1.9573 402.6629 403.0265 0.0566 -1.0000 -1.0000 4526962 1595331945.60 151.4902 59.9999 32.0000 1.9562 1.9576 402.8773 403.2402 0.0566 -1.0000 -1.0000 4527032 1595331945.70 151.4902 59.9999 32.0000 1.9560 1.9574 403.0441 403.4079 0.0566 -1.0000 -1.0000 4527092 1595331945.80 151.4902 59.9999 32.0000 1.9548 1.9562 402.8878 403.2512 0.0566 -1.0000 -1.0000 4527152 1595331945.90 151.4902 59.9999 32.0000 1.9565 1.9579 402.8568 403.2199 0.0568 -1.0000 -1.0000 4527652 1595331946.00 151.4902 59.9999 32.0000 1.9563 1.9578 402.6554 403.0201 0.0567 -1.0000 -1.0000 4527712 1595331946.10 151.4902 59.9999 32.0000 1.9560 1.9575 402.7501 403.1132 0.0568 -1.0000 -1.0000 4527772 1595331946.20 151.3716 59.9999 32.0000 1.9552 1.9567 402.9730 403.3360 0.0565 -1.0000 -1.0000 4527852 1595331946.30 151.3716 59.9999 32.0000 1.9546 1.9561 403.1628 403.5272 0.0567 -1.0000 -1.0000 4527911 1595331946.40 151.3716 59.9999 32.0000 1.9558 1.9573 403.0936 403.4565 0.0565 -1.0000 -1.0000 4527971 1595331946.50 151.3716 59.9999 32.0000 1.9556 1.9570 402.5498 402.9124 0.0565 -1.0000 -1.0000 4528161 1595331946.60 151.3716 59.9999 32.0000 1.9561 1.9575 402.8955 403.2582 0.0565 -1.0000 -1.0000 4528231 1595331946.70 151.3772 59.9999 32.0000 1.9550 1.9565 403.1321 403.4964 0.0566 -1.0000 -1.0000 4528301 1595331946.80 151.3807 59.9999 32.0000 1.9540 1.9555 403.0542 403.4187 0.0568 -1.0000 -1.0000 4528361 1595331946.90 151.3807 59.9999 32.0000 1.9568 1.9582 402.6243 402.9881 0.0567 -1.0000 -1.0000 4528421 1595331947.00 151.3807 59.9999 32.0000 1.9568 1.9583 402.5833 402.9466 0.0566 -1.0000 -1.0000 4529181 1595331947.10 151.3807 59.9999 32.0000 1.9567 1.9581 402.8181 403.1811 0.0565 -1.0000 -1.0000 4529251 1595331947.20 151.3807 59.9999 32.0000 1.9561 1.9576 403.1152 403.4795 0.0566 -1.0000 -1.0000 4529321 1595331947.30 151.5196 59.9999 32.0000 1.9553 1.9568 403.2479 403.6117 0.0567 -1.0000 -1.0000 4529391 1595331947.40 151.5196 59.9999 32.0000 1.9560 1.9574 402.9618 403.3260 0.0567 -1.0000 -1.0000 4529461 1595331947.50 151.5196 59.9999 32.0000 1.9559 1.9574 402.6874 403.0514 0.0567 -1.0000 -1.0000 4529521 1595331947.60 151.5196 59.9999 32.0000 1.9554 1.9568 403.0047 403.3692 0.0568 -1.0000 -1.0000 4529591 1595331947.70 151.5196 59.9999 32.0000 1.9536 1.9551 403.0498 403.4140 0.0567 -1.0000 -1.0000 4529661 1595331947.80 151.4110 59.9999 32.0000 1.9549 1.9564 403.1337 403.4985 0.0567 -1.0000 -1.0000 4529721 1595331947.90 151.3975 59.9999 32.0000 1.9554 1.9569 402.9625 403.3273 0.0568 -1.0000 -1.0000 4529801 1595331948.00 151.3975 59.9999 32.0000 1.9563 1.9578 402.7230 403.0863 0.0566 -1.0000 -1.0000 4530180 1595331948.10 151.3975 59.9999 32.0000 1.9559 1.9574 402.8214 403.1846 0.0565 -1.0000 -1.0000 4530240 1595331948.20 151.3975 59.9999 32.0000 1.9544 1.9559 402.9102 403.2736 0.0566 -1.0000 -1.0000 4530310 1595331948.30 151.3975 59.9999 32.0000 1.9546 1.9561 403.0929 403.4553 0.0565 -1.0000 -1.0000 4530370 1595331948.40 151.4349 59.9999 32.0000 1.9587 1.9602 402.9637 403.3277 0.0566 -1.0000 -1.0000 4530440 1595331948.50 151.4662 59.9999 32.0000 1.9583 1.9598 402.9994 403.3646 0.0568 -1.0000 -1.0000 4530510 1595331948.60 151.4662 59.9999 32.0000 1.9567 1.9582 402.7497 403.1133 0.0567 -1.0000 -1.0000 4530570 1595331948.70 151.4662 59.9999 32.0000 1.9546 1.9561 403.0174 403.3815 0.0567 -1.0000 -1.0000 4530650 1595331948.80 151.4662 59.9999 32.0000 1.9550 1.9565 402.9885 403.3534 0.0568 -1.0000 -1.0000 4530710 1595331948.90 151.4662 59.9999 32.0000 1.9562 1.9577 402.8126 403.1759 0.0566 -1.0000 -1.0000 4530770 1595331949.00 151.4662 59.9999 32.0000 1.9562 1.9577 402.6687 403.0316 0.0565 -1.0000 -1.0000 4530850 1595331949.10 151.3407 59.9999 32.0000 1.9545 1.9560 403.0100 403.3734 0.0566 -1.0000 -1.0000 4530910 1595331949.20 151.3407 59.9999 32.0000 1.9555 1.9569 403.0452 403.4090 0.0566 -1.0000 -1.0000 4530980 1595331949.30 151.3407 59.9999 32.0000 1.9535 1.9550 402.9129 403.2761 0.0565 -1.0000 -1.0000 4531050 1595331949.40 151.3407 59.9999 32.0000 1.9560 1.9574 402.5273 402.8915 0.0567 -1.0000 -1.0000 4531110 1595331949.50 151.3407 59.9999 32.0000 1.9550 1.9565 402.8303 403.1940 0.0567 -1.0000 -1.0000 4531170 1595331949.60 151.5095 59.9991 32.0000 1.9555 1.9570 403.0863 403.4507 0.0567 -1.0000 -1.0000 4531250 1595331949.70 151.5681 59.9989 32.0000 1.9548 1.9562 403.3377 403.7022 0.0567 -1.0000 -1.0000 4531310 1595331949.80 151.5681 59.9989 32.0000 1.9585 1.9599 403.0643 403.4279 0.0565 -1.0000 -1.0000 4531370 1595331949.90 151.5681 59.9989 32.0000 1.9574 1.9589 402.8706 403.2339 0.0566 -1.0000 -1.0000 4531440 1595331950.00 151.5681 59.9989 32.0000 1.9576 1.9591 402.6883 403.0518 0.0566 -1.0000 -1.0000 4531510 1595331950.10 151.5681 59.9989 32.0000 1.9566 1.9580 402.8326 403.1954 0.0565 -1.0000 -1.0000 4532139 1595331950.20 151.5681 59.9989 32.0000 1.9562 1.9577 403.0777 403.4413 0.0566 -1.0000 -1.0000 4532209 1595331950.30 151.5681 59.9989 32.0000 1.9566 1.9581 403.0580 403.4211 0.0565 -1.0000 -1.0000 4532269 1595331950.40 151.4882 59.9989 32.0000 1.9557 1.9571 402.7669 403.1307 0.0566 -1.0000 -1.0000 4532329 1595331950.50 151.4882 59.9989 32.0000 1.9547 1.9562 402.7152 403.0781 0.0565 -1.0000 -1.0000 4532409 1595331950.60 151.4882 59.9989 32.0000 1.9542 1.9556 402.8353 403.1975 0.0564 -1.0000 -1.0000 4532469 1595331950.70 151.4882 59.9989 32.0000 1.9565 1.9579 403.0397 403.4041 0.0568 -1.0000 -1.0000 4532539 1595331950.80 151.4882 59.9989 32.0000 1.9542 1.9556 403.1938 403.5586 0.0567 -1.0000 -1.0000 4532599 1595331950.90 151.4243 59.9989 32.0000 1.9573 1.9588 402.8326 403.1965 0.0567 -1.0000 -1.0000 4532669 1595331951.00 151.4243 59.9989 32.0000 1.9562 1.9576 402.7309 403.0951 0.0568 -1.0000 -1.0000 4532739 1595331951.10 151.4243 59.9989 32.0000 1.9557 1.9572 402.6823 403.0467 0.0567 -1.0000 -1.0000 4532879 1595331951.20 151.4243 59.9989 32.0000 1.9551 1.9565 402.8955 403.2573 0.0564 -1.0000 -1.0000 4532939 1595331951.30 151.4243 59.9989 32.0000 1.9560 1.9574 402.8528 403.2173 0.0567 -1.0000 -1.0000 4533019 1595331951.40 151.4243 59.9989 32.0000 1.9573 1.9587 402.7959 403.1598 0.0567 -1.0000 -1.0000 4533079 1595331951.50 151.5137 59.9989 32.0000 1.9559 1.9573 402.6330 402.9960 0.0566 -1.0000 -1.0000 4533139 1595331951.60 151.5288 59.9989 32.0000 1.9549 1.9563 402.9637 403.3271 0.0565 -1.0000 -1.0000 4533389 1595331951.70 151.5288 59.9989 32.0000 1.9554 1.9569 403.1051 403.4679 0.0565 -1.0000 -1.0000 4533479 1595331951.80 151.5288 59.9989 32.0000 1.9543 1.9557 403.2189 403.5803 0.0564 -1.0000 -1.0000 4533539 1595331951.90 151.5288 59.9989 32.0000 1.9553 1.9568 403.1660 403.5301 0.0566 -1.0000 -1.0000 4533609 1595331952.00 151.5288 59.9989 32.0000 1.9557 1.9572 402.8278 403.1929 0.0569 -1.0000 -1.0000 4533678 1595331952.10 151.5961 59.9989 32.0000 1.9560 1.9575 402.6614 403.0241 0.0565 -1.0000 -1.0000 4533739 1595331952.20 151.5961 59.9989 32.0000 1.9562 1.9577 402.5643 402.9262 0.0564 -1.0000 -1.0000 4533808 1595331952.30 151.5961 59.9989 32.0000 1.9559 1.9573 402.7634 403.1267 0.0566 -1.0000 -1.0000 4533868 1595331952.40 151.5961 59.9989 32.0000 1.9551 1.9565 403.0799 403.4439 0.0567 -1.0000 -1.0000 4533938 1595331952.50 151.5961 59.9989 32.0000 1.9545 1.9559 403.0951 403.4603 0.0568 -1.0000 -1.0000 4534008 1595331952.60 151.5915 59.9989 32.0000 1.9559 1.9574 402.9406 403.3043 0.0567 -1.0000 -1.0000 4534228 1595331952.70 151.5007 59.9989 32.0000 1.9563 1.9578 402.6491 403.0118 0.0563 -1.0000 -1.0000 4534308 1595331952.80 151.5007 59.9989 32.0000 1.9579 1.9593 402.7187 403.0826 0.0568 -1.0000 -1.0000 4534368 1595331952.90 151.5007 59.9989 32.0000 1.9560 1.9574 403.0010 403.3657 0.0568 -1.0000 -1.0000 4534428 1595331953.00 151.5007 59.9989 32.0000 1.9555 1.9570 403.1855 403.5500 0.0567 -1.0000 -1.0000 4534498 1595331953.10 151.5007 59.9989 32.0000 1.9564 1.9579 402.8291 403.1938 0.0567 -1.0000 -1.0000 4534568 1595331953.20 151.5007 59.9989 32.0000 1.9575 1.9590 402.8521 403.2142 0.0562 -1.0000 -1.0000 4534638 1595331953.30 151.4492 59.9989 32.0000 1.9572 1.9587 402.6875 403.0516 0.0568 -1.0000 -1.0000 4534708 1595331953.40 151.4492 59.9989 32.0000 1.9573 1.9588 402.7857 403.1498 0.0567 -1.0000 -1.0000 4534768 1595331953.50 151.4492 59.9989 32.0000 1.9548 1.9563 403.2074 403.5712 0.0566 -1.0000 -1.0000 4534828 1595331953.60 151.4492 59.9989 32.0000 1.9560 1.9574 403.0724 403.4370 0.0568 -1.0000 -1.0000 4534908 1595331953.70 151.4492 59.9989 32.0000 1.9570 1.9584 402.8808 403.2448 0.0567 -1.0000 -1.0000 4535428 1595331953.80 151.4643 59.9989 32.0000 1.9546 1.9560 402.8231 403.1868 0.0566 -1.0000 -1.0000 4535488 1595331953.90 151.5816 59.9989 32.0000 1.9553 1.9568 403.1876 403.5510 0.0566 -1.0000 -1.0000 4535568 1595331954.00 151.5816 59.9989 32.0000 1.9526 1.9541 403.1873 403.5515 0.0566 -1.0000 -1.0000 4535628 1595331954.10 151.5816 59.9989 32.0000 1.9553 1.9568 403.1247 403.4889 0.0567 -1.0000 -1.0000 4535688 1595331954.20 151.5816 59.9989 32.0000 1.9557 1.9572 402.8029 403.1666 0.0566 -1.0000 -1.0000 4535938 1595331954.30 151.5816 59.9989 32.0000 1.9563 1.9577 402.6059 402.9691 0.0566 -1.0000 -1.0000 4535997 1595331954.40 151.5816 59.9989 32.0000 1.9555 1.9570 402.7014 403.0651 0.0567 -1.0000 -1.0000 4536057 1595331954.50 151.2675 59.9989 32.0000 1.9559 1.9574 403.0282 403.3922 0.0566 -1.0000 -1.0000 4536127 1595331954.60 151.2675 59.9989 32.0000 1.9568 1.9582 402.9516 403.3155 0.0567 -1.0000 -1.0000 4536197 1595331954.70 151.2675 59.9989 32.0000 1.9563 1.9578 402.8084 403.1713 0.0565 -1.0000 -1.0000 4536407 1595331954.80 151.2675 59.9989 32.0000 1.9556 1.9570 402.6794 403.0425 0.0566 -1.0000 -1.0000 4536467 1595331954.90 151.2675 59.9989 32.0000 1.9563 1.9578 402.8401 403.2040 0.0568 -1.0000 -1.0000 4536527 1595331955.00 151.2675 59.9989 32.0000 1.9551 1.9566 403.1286 403.4926 0.0566 -1.0000 -1.0000 4536597 1595331955.10 151.3111 59.9977 32.0000 1.9552 1.9567 403.1921 403.5563 0.0566 -1.0000 -1.0000 4536657 1595331955.20 151.3111 59.9977 32.0000 1.9576 1.9591 403.0688 403.4328 0.0567 -1.0000 -1.0000 4536887 1595331955.30 151.3111 59.9977 32.0000 1.9561 1.9576 402.7099 403.0734 0.0567 -1.0000 -1.0000 4536967 1595331955.40 151.3111 59.9977 32.0000 1.9545 1.9559 402.7675 403.1311 0.0566 -1.0000 -1.0000 4537027 1595331955.50 151.3111 59.9977 32.0000 1.9550 1.9565 403.0609 403.4245 0.0566 -1.0000 -1.0000 4537087 1595331955.60 151.4054 59.9977 32.0000 1.9543 1.9557 403.0609 403.4249 0.0567 -1.0000 -1.0000 4537157 1595331955.70 151.4985 59.9977 32.0000 1.9577 1.9591 402.7004 403.0638 0.0566 -1.0000 -1.0000 4537227 1595331955.80 151.4985 59.9977 32.0000 1.9557 1.9572 402.8075 403.1702 0.0565 -1.0000 -1.0000 4537656 1595331955.90 151.4985 59.9977 32.0000 1.9540 1.9554 402.9586 403.3213 0.0565 -1.0000 -1.0000 4537736 1595331956.00 151.4985 59.9977 32.0000 1.9543 1.9557 403.1385 403.5012 0.0565 -1.0000 -1.0000 4537796 1595331956.10 151.4985 59.9977 32.0000 1.9536 1.9550 403.1739 403.5383 0.0568 -1.0000 -1.0000 4537856 1595331956.20 151.5193 59.9977 32.0000 1.9539 1.9554 402.9311 403.2955 0.0567 -1.0000 -1.0000 4537927 1595331956.30 151.5193 59.9977 32.0000 1.9552 1.9567 402.6949 403.0588 0.0568 -1.0000 -1.0000 4538117 1595331956.40 151.5193 59.9977 32.0000 1.9539 1.9553 402.4752 402.8375 0.0566 -1.0000 -1.0000 4538176 1595331956.50 151.5193 59.9977 32.0000 1.9548 1.9562 402.8624 403.2271 0.0567 -1.0000 -1.0000 4538246 1595331956.60 151.5193 59.9977 32.0000 1.9560 1.9574 403.1602 403.5239 0.0566 -1.0000 -1.0000 4538316 1595331956.70 151.5193 59.9977 32.0000 1.9554 1.9569 403.1334 403.4970 0.0567 -1.0000 -1.0000 4538386 1595331956.80 151.5626 59.9977 32.0000 1.9552 1.9567 402.8040 403.1677 0.0565 -1.0000 -1.0000 4538456 1595331956.90 151.5630 59.9977 32.0000 1.9572 1.9586 402.6850 403.0479 0.0566 -1.0000 -1.0000 4538516 1595331957.00 151.5630 59.9977 32.0000 1.9561 1.9576 403.1633 403.5274 0.0566 -1.0000 -1.0000 4538586 1595331957.10 151.5630 59.9977 32.0000 1.9549 1.9564 403.1240 403.4876 0.0566 -1.0000 -1.0000 4538646 1595331957.20 151.5630 59.9977 32.0000 1.9576 1.9591 402.8657 403.2292 0.0566 -1.0000 -1.0000 4538716 1595331957.30 151.5630 59.9977 32.0000 1.9576 1.9591 402.6521 403.0153 0.0566 -1.0000 -1.0000 4538896 1595331957.40 151.6128 59.9977 32.0000 1.9557 1.9572 402.7125 403.0765 0.0567 -1.0000 -1.0000 4538966 1595331957.50 151.6128 59.9977 32.0000 1.9545 1.9560 403.0852 403.4490 0.0566 -1.0000 -1.0000 4539026 1595331957.60 151.6128 59.9977 32.0000 1.9533 1.9548 403.0782 403.4422 0.0566 -1.0000 -1.0000 4539216 1595331957.70 151.6128 59.9977 32.0000 1.9542 1.9556 403.1356 403.4993 0.0566 -1.0000 -1.0000 4539276 1595331957.80 151.6128 59.9977 32.0000 1.9539 1.9554 403.0890 403.4538 0.0568 -1.0000 -1.0000 4539406 1595331957.90 151.4983 59.9977 32.0000 1.9560 1.9574 402.6769 403.0412 0.0567 -1.0000 -1.0000 4539476 1595331958.00 151.4492 59.9977 32.0000 1.9559 1.9574 402.6772 403.0408 0.0567 -1.0000 -1.0000 4539536 1595331958.10 151.4492 59.9977 32.0000 1.9540 1.9554 402.9107 403.2739 0.0566 -1.0000 -1.0000 4539606 1595331958.20 151.4492 59.9977 32.0000 1.9544 1.9559 403.2030 403.5679 0.0568 -1.0000 -1.0000 4539675 1595331958.30 151.4492 59.9977 32.0000 1.9575 1.9590 403.0208 403.3867 0.0570 -1.0000 -1.0000 4539965 1595331958.40 151.4492 59.9977 32.0000 1.9564 1.9579 402.8009 403.1640 0.0566 -1.0000 -1.0000 4540025 1595331958.50 151.5039 59.9977 32.0000 1.9573 1.9587 402.6141 402.9781 0.0567 -1.0000 -1.0000 4540095 1595331958.60 151.5039 59.9977 32.0000 1.9555 1.9570 402.8529 403.2173 0.0568 -1.0000 -1.0000 4540155 1595331958.70 151.5039 59.9977 32.0000 1.9553 1.9567 403.1548 403.5190 0.0566 -1.0000 -1.0000 4540235 1595331958.80 151.5039 59.9977 32.0000 1.9562 1.9576 403.2110 403.5745 0.0565 -1.0000 -1.0000 4540665 1595331958.90 151.5039 59.9977 32.0000 1.9551 1.9565 403.0045 403.3678 0.0566 -1.0000 -1.0000 4540725 1595331959.00 151.4838 59.9977 32.0000 1.9569 1.9583 402.6779 403.0412 0.0566 -1.0000 -1.0000 4540795 1595331959.10 151.4815 59.9977 32.0000 1.9555 1.9569 402.9698 403.3336 0.0566 -1.0000 -1.0000 4540855 1595331959.20 151.4815 59.9977 32.0000 1.9553 1.9568 403.0335 403.3986 0.0568 -1.0000 -1.0000 4540925 1595331959.30 151.4815 59.9977 32.0000 1.9551 1.9566 403.1237 403.4876 0.0566 -1.0000 -1.0000 4541165 1595331959.40 151.4815 59.9977 32.0000 1.9575 1.9590 402.9496 403.3129 0.0565 -1.0000 -1.0000 4541225 1595331959.50 151.4861 59.9977 32.0000 1.9584 1.9599 402.7170 403.0808 0.0567 -1.0000 -1.0000 4541295 1595331959.60 151.5206 59.9977 32.0000 1.9569 1.9584 402.7592 403.1224 0.0566 -1.0000 -1.0000 4541365 1595331959.70 151.5206 59.9977 32.0000 1.9539 1.9554 403.1219 403.4857 0.0566 -1.0000 -1.0000 4541425 1595331959.80 151.5206 59.9977 32.0000 1.9548 1.9562 403.1530 403.5186 0.0569 -1.0000 -1.0000 4541485 1595331959.90 151.5206 59.9977 32.0000 1.9538 1.9553 403.0968 403.4605 0.0565 -1.0000 -1.0000 4542134 1595331960.00 151.5206 59.9977 32.0000 1.9564 1.9579 403.0161 403.3806 0.0567 -1.0000 -1.0000 4542194 1595331960.10 151.5206 59.9977 32.0000 1.9554 1.9569 402.7841 403.1475 0.0565 -1.0000 -1.0000 4542264 1595331960.20 151.6396 59.9997 32.0000 1.9545 1.9559 402.8872 403.2496 0.0564 -1.0000 -1.0000 4542334 1595331960.30 151.6396 59.9997 32.0000 1.9530 1.9544 402.9328 403.2966 0.0567 -1.0000 -1.0000 4542394 1595331960.40 151.6396 59.9997 32.0000 1.9532 1.9547 402.8395 403.2031 0.0566 -1.0000 -1.0000 4542454 1595331960.50 151.6396 59.9997 32.0000 1.9568 1.9583 402.7789 403.1421 0.0566 -1.0000 -1.0000 4542534 1595331960.60 151.6396 59.9997 32.0000 1.9556 1.9571 402.9530 403.3165 0.0566 -1.0000 -1.0000 4542594 1595331960.70 151.6396 59.9997 32.0000 1.9540 1.9554 403.0612 403.4260 0.0568 -1.0000 -1.0000 4542674 1595331960.80 151.4873 59.9997 32.0000 1.9537 1.9552 403.1359 403.5003 0.0566 -1.0000 -1.0000 4542734 1595331960.90 151.3448 59.9997 32.0000 1.9550 1.9564 403.0890 403.4537 0.0568 -1.0000 -1.0000 4542914 1595331961.00 151.3448 59.9997 32.0000 1.9569 1.9583 403.0389 403.4033 0.0567 -1.0000 -1.0000 4542994 1595331961.10 151.3448 59.9997 32.0000 1.9557 1.9572 403.0129 403.3760 0.0565 -1.0000 -1.0000 4543054 1595331961.20 151.3448 59.9997 32.0000 1.9550 1.9565 402.7573 403.1207 0.0566 -1.0000 -1.0000 4543114 1595331961.30 151.3448 59.9997 32.0000 1.9558 1.9573 402.8500 403.2145 0.0568 -1.0000 -1.0000 4543194 1595331961.40 151.3529 59.9997 32.0000 1.9542 1.9557 402.9214 403.2865 0.0568 -1.0000 -1.0000 4543364 1595331961.50 151.3529 59.9997 32.0000 1.9541 1.9555 403.2512 403.6150 0.0566 -1.0000 -1.0000 4543434 1595331961.60 151.3529 59.9997 32.0000 1.9555 1.9569 403.0313 403.3951 0.0567 -1.0000 -1.0000 4543504 1595331961.70 151.3529 59.9997 32.0000 1.9544 1.9559 402.8581 403.2204 0.0564 -1.0000 -1.0000 4543563 1595331961.80 151.3529 59.9997 32.0000 1.9547 1.9561 402.7413 403.1048 0.0567 -1.0000 -1.0000 4543623 1595331961.90 151.3529 59.9997 32.0000 1.9563 1.9578 402.7610 403.1257 0.0568 -1.0000 -1.0000 4543703 1595331962.00 151.3529 59.9997 32.0000 1.9548 1.9563 402.8980 403.2615 0.0567 -1.0000 -1.0000 4543763 1595331962.10 151.3529 59.9997 32.0000 1.9548 1.9562 403.0346 403.3998 0.0568 -1.0000 -1.0000 4543823 1595331962.20 151.3529 59.9997 32.0000 1.9541 1.9556 403.1263 403.4914 0.0568 -1.0000 -1.0000 4543903 1595331962.30 151.3529 59.9997 32.0000 1.9553 1.9568 403.0152 403.3803 0.0567 -1.0000 -1.0000 4543963 1595331962.40 151.3529 59.9997 32.0000 1.9556 1.9571 402.9924 403.3560 0.0567 -1.0000 -1.0000 4544193 1595331962.50 151.2742 59.9997 32.0000 1.9558 1.9572 402.7365 403.1001 0.0566 -1.0000 -1.0000 4544263 1595331962.60 151.2742 59.9997 32.0000 1.9550 1.9564 402.6597 403.0244 0.0569 -1.0000 -1.0000 4544333 1595331962.70 151.2742 59.9997 32.0000 1.9551 1.9566 402.6422 403.0070 0.0568 -1.0000 -1.0000 4544403 1595331962.80 151.2742 59.9997 32.0000 1.9540 1.9554 402.6750 403.0388 0.0567 -1.0000 -1.0000 4544473 1595331962.90 151.2742 59.9997 32.0000 1.9532 1.9546 402.7634 403.1272 0.0566 -1.0000 -1.0000 4544693 1595331963.00 151.3400 59.9997 32.0000 1.9527 1.9541 402.9960 403.3599 0.0567 -1.0000 -1.0000 4544773 1595331963.10 151.3496 59.9997 32.0000 1.9542 1.9557 403.0018 403.3662 0.0567 -1.0000 -1.0000 4544833 1595331963.20 151.3496 59.9997 32.0000 1.9548 1.9562 403.0219 403.3851 0.0566 -1.0000 -1.0000 4544893 1595331963.30 151.3496 59.9997 32.0000 1.9557 1.9571 403.0760 403.4393 0.0566 -1.0000 -1.0000 4544983 1595331963.40 151.3496 59.9997 32.0000 1.9556 1.9571 402.7082 403.0721 0.0567 -1.0000 -1.0000 4545203 1595331963.50 151.3496 59.9997 32.0000 1.9548 1.9562 402.7918 403.1552 0.0566 -1.0000 -1.0000 4545263 1595331963.60 151.4185 59.9997 32.0000 1.9554 1.9568 402.8336 403.1962 0.0565 -1.0000 -1.0000 4545343 1595331963.70 151.4968 59.9997 32.0000 1.9549 1.9563 403.0881 403.4511 0.0566 -1.0000 -1.0000 4545403 1595331963.80 151.4968 59.9997 32.0000 1.9553 1.9568 403.1860 403.5502 0.0567 -1.0000 -1.0000 4545462 1595331963.90 151.4968 59.9997 32.0000 1.9548 1.9563 403.2021 403.5657 0.0566 -1.0000 -1.0000 4545533 1595331964.00 151.4968 59.9997 32.0000 1.9534 1.9549 403.0464 403.4103 0.0567 -1.0000 -1.0000 4545912 1595331964.10 151.4968 59.9997 32.0000 1.9566 1.9581 402.7886 403.1524 0.0567 -1.0000 -1.0000 4545982 1595331964.20 151.5043 59.9997 32.0000 1.9568 1.9582 402.8317 403.1961 0.0567 -1.0000 -1.0000 4546052 1595331964.30 151.5049 59.9997 32.0000 1.9563 1.9577 402.6907 403.0541 0.0566 -1.0000 -1.0000 4546112 1595331964.40 151.5049 59.9997 32.0000 1.9576 1.9591 402.6836 403.0475 0.0567 -1.0000 -1.0000 4546172 1595331964.50 151.5049 59.9997 32.0000 1.9556 1.9570 402.8979 403.2616 0.0566 -1.0000 -1.0000 4546412 1595331964.60 151.5049 59.9997 32.0000 1.9542 1.9557 403.0379 403.4014 0.0565 -1.0000 -1.0000 4546482 1595331964.70 151.5019 59.9997 32.0000 1.9538 1.9553 403.1799 403.5446 0.0567 -1.0000 -1.0000 4546552 1595331964.80 151.4158 59.9986 32.0000 1.9548 1.9563 403.0492 403.4125 0.0565 -1.0000 -1.0000 4546612 1595331964.90 151.4158 59.9986 32.0000 1.9566 1.9581 402.8071 403.1705 0.0566 -1.0000 -1.0000 4546682 1595331965.00 151.4158 59.9986 32.0000 1.9567 1.9581 402.7586 403.1229 0.0566 -1.0000 -1.0000 4546942 1595331965.10 151.4158 59.9986 32.0000 1.9573 1.9588 402.5536 402.9170 0.0568 -1.0000 -1.0000 4547012 1595331965.20 151.4158 59.9986 32.0000 1.9561 1.9576 402.7744 403.1386 0.0567 -1.0000 -1.0000 4547072 1595331965.30 151.3867 59.9986 32.0000 1.9569 1.9583 402.9843 403.3479 0.0566 -1.0000 -1.0000 4547142 1595331965.40 151.3859 59.9986 32.0000 1.9548 1.9563 403.0657 403.4298 0.0567 -1.0000 -1.0000 4547211 1595331965.50 151.3859 59.9986 32.0000 1.9542 1.9557 402.9960 403.3605 0.0568 -1.0000 -1.0000 4547381 1595331965.60 151.3859 59.9986 32.0000 1.9565 1.9579 402.9944 403.3589 0.0567 -1.0000 -1.0000 4547451 1595331965.70 151.3859 59.9986 32.0000 1.9553 1.9567 402.9726 403.3360 0.0566 -1.0000 -1.0000 4547521 1595331965.80 151.3859 59.9986 32.0000 1.9556 1.9570 402.9372 403.3007 0.0567 -1.0000 -1.0000 4547581 1595331965.90 151.3859 59.9986 32.0000 1.9566 1.9581 402.7554 403.1202 0.0568 -1.0000 -1.0000 4547651 1595331966.00 151.3859 59.9986 32.0000 1.9553 1.9567 402.5902 402.9543 0.0567 -1.0000 -1.0000 4547721 1595331966.10 151.4058 59.9986 32.0000 1.9547 1.9561 402.8769 403.2413 0.0567 -1.0000 -1.0000 4547781 1595331966.20 151.4058 59.9986 32.0000 1.9543 1.9558 403.0590 403.4225 0.0565 -1.0000 -1.0000 4547851 1595331966.30 151.4058 59.9986 32.0000 1.9534 1.9549 403.0867 403.4509 0.0567 -1.0000 -1.0000 4547911 1595331966.40 151.4058 59.9986 32.0000 1.9530 1.9544 403.0513 403.4150 0.0567 -1.0000 -1.0000 4547981 1595331966.50 151.4058 59.9986 32.0000 1.9547 1.9562 402.9938 403.3582 0.0567 -1.0000 -1.0000 4548051 1595331966.60 151.4569 59.9986 32.0000 1.9554 1.9569 403.0262 403.3905 0.0567 -1.0000 -1.0000 4548111 1595331966.70 151.4569 59.9986 32.0000 1.9555 1.9569 402.9273 403.2916 0.0567 -1.0000 -1.0000 4548181 1595331966.80 151.4569 59.9986 32.0000 1.9556 1.9570 402.9311 403.2960 0.0569 -1.0000 -1.0000 4548251 1595331966.90 151.4569 59.9986 32.0000 1.9529 1.9544 402.9336 403.2977 0.0567 -1.0000 -1.0000 4548311 1595331967.00 151.4569 59.9986 32.0000 1.9526 1.9540 403.1164 403.4808 0.0567 -1.0000 -1.0000 4548451 1595331967.10 151.4663 59.9986 32.0000 1.9544 1.9558 403.0994 403.4627 0.0566 -1.0000 -1.0000 4548511 1595331967.20 151.5978 59.9986 32.0000 1.9557 1.9572 403.1511 403.5157 0.0567 -1.0000 -1.0000 4548571 1595331967.30 151.5978 59.9986 32.0000 1.9557 1.9572 403.0365 403.4005 0.0567 -1.0000 -1.0000 4548641 1595331967.40 151.5978 59.9986 32.0000 1.9563 1.9577 402.7610 403.1246 0.0566 -1.0000 -1.0000 4548711 1595331967.50 151.5978 59.9986 32.0000 1.9557 1.9572 402.7330 403.0967 0.0566 -1.0000 -1.0000 4549190 1595331967.60 151.5978 59.9986 32.0000 1.9565 1.9579 402.7031 403.0664 0.0566 -1.0000 -1.0000 4549260 1595331967.70 151.5650 59.9986 32.0000 1.9562 1.9577 402.7626 403.1269 0.0567 -1.0000 -1.0000 4549331 1595331967.80 151.5650 59.9986 32.0000 1.9552 1.9566 403.2222 403.5859 0.0566 -1.0000 -1.0000 4549390 1595331967.90 151.5650 59.9986 32.0000 1.9536 1.9551 403.2033 403.5679 0.0567 -1.0000 -1.0000 4549460 1595331968.00 151.5650 59.9986 32.0000 1.9545 1.9560 403.1008 403.4645 0.0567 -1.0000 -1.0000 4549530 1595331968.10 151.5650 59.9986 32.0000 1.9549 1.9564 402.8527 403.2165 0.0566 -1.0000 -1.0000 4549650 1595331968.20 151.5650 59.9986 32.0000 1.9553 1.9568 402.7439 403.1081 0.0567 -1.0000 -1.0000 4549720 1595331968.30 151.4834 59.9986 32.0000 1.9563 1.9578 402.6177 402.9807 0.0566 -1.0000 -1.0000 4549790 1595331968.40 151.4634 59.9986 32.0000 1.9547 1.9561 402.8298 403.1931 0.0565 -1.0000 -1.0000 4549850 1595331968.50 151.4634 59.9986 32.0000 1.9542 1.9556 403.0499 403.4134 0.0566 -1.0000 -1.0000 4549920 1595331968.60 151.4634 59.9986 32.0000 1.9549 1.9564 403.0751 403.4393 0.0567 -1.0000 -1.0000 4550150 1595331968.70 151.4634 59.9986 32.0000 1.9540 1.9555 403.1290 403.4935 0.0567 -1.0000 -1.0000 4550230 1595331968.80 151.4699 59.9986 32.0000 1.9524 1.9539 403.0667 403.4300 0.0566 -1.0000 -1.0000 4550290 1595331968.90 151.5151 59.9986 32.0000 1.9559 1.9574 402.5892 402.9528 0.0567 -1.0000 -1.0000 4550350 1595331969.00 151.5151 59.9986 32.0000 1.9568 1.9583 402.6854 403.0482 0.0565 -1.0000 -1.0000 4550430 1595331969.10 151.5151 59.9986 32.0000 1.9554 1.9569 402.7863 403.1498 0.0566 -1.0000 -1.0000 4550490 1595331969.20 151.5151 59.9986 32.0000 1.9545 1.9559 402.9312 403.2936 0.0563 -1.0000 -1.0000 4550550 1595331969.30 151.5151 59.9986 32.0000 1.9536 1.9551 403.1364 403.5001 0.0566 -1.0000 -1.0000 4550620 1595331969.40 151.4907 59.9986 32.0000 1.9542 1.9557 403.1059 403.4700 0.0567 -1.0000 -1.0000 4550690 1595331969.50 151.4907 59.9986 32.0000 1.9529 1.9543 403.0441 403.4081 0.0566 -1.0000 -1.0000 4550750 1595331969.60 151.4907 59.9986 32.0000 1.9539 1.9554 403.1266 403.4903 0.0566 -1.0000 -1.0000 4551159 1595331969.70 151.4907 59.9986 32.0000 1.9560 1.9575 402.9564 403.3204 0.0567 -1.0000 -1.0000 4551219 1595331969.80 151.4907 59.9986 32.0000 1.9544 1.9559 402.8841 403.2482 0.0567 -1.0000 -1.0000 4551289 1595331969.90 151.4907 59.9986 32.0000 1.9543 1.9558 402.8431 403.2064 0.0566 -1.0000 -1.0000 4551359 1595331970.00 151.4907 59.9986 32.0000 1.9540 1.9554 402.8621 403.2248 0.0565 -1.0000 -1.0000 4551429 1595331970.10 151.5531 59.9984 32.0000 1.9542 1.9557 402.8900 403.2533 0.0566 -1.0000 -1.0000 4551489 1595331970.20 151.5531 59.9984 32.0000 1.9549 1.9563 403.0396 403.4035 0.0567 -1.0000 -1.0000 4551569 1595331970.30 151.5531 59.9984 32.0000 1.9550 1.9565 403.1611 403.5256 0.0567 -1.0000 -1.0000 4551629 1595331970.40 151.5531 59.9984 32.0000 1.9544 1.9558 403.0644 403.4283 0.0567 -1.0000 -1.0000 4551689 1595331970.50 151.5531 59.9984 32.0000 1.9551 1.9566 402.9833 403.3484 0.0568 -1.0000 -1.0000 4551759 1595331970.60 151.5531 59.9984 32.0000 1.9549 1.9564 402.9792 403.3426 0.0566 -1.0000 -1.0000 4551949 1595331970.70 151.5611 59.9984 32.0000 1.9567 1.9582 402.6867 403.0509 0.0567 -1.0000 -1.0000 4552019 1595331970.80 151.5675 59.9984 32.0000 1.9552 1.9567 402.6368 403.0006 0.0567 -1.0000 -1.0000 4552079 1595331970.90 151.5675 59.9984 32.0000 1.9547 1.9561 402.5842 402.9467 0.0565 -1.0000 -1.0000 4552139 1595331971.00 151.5675 59.9984 32.0000 1.9560 1.9575 402.8774 403.2409 0.0567 -1.0000 -1.0000 4552219 1595331971.10 151.5675 59.9984 32.0000 1.9541 1.9556 403.1138 403.4780 0.0566 -1.0000 -1.0000 4552449 1595331971.20 151.5675 59.9984 32.0000 1.9539 1.9553 403.2183 403.5826 0.0567 -1.0000 -1.0000 4552509 1595331971.30 151.5049 59.9984 32.0000 1.9544 1.9559 403.0755 403.4401 0.0568 -1.0000 -1.0000 4552579 1595331971.40 151.4902 59.9984 32.0000 1.9560 1.9575 402.8499 403.2124 0.0565 -1.0000 -1.0000 4552649 1595331971.50 151.4902 59.9984 32.0000 1.9563 1.9577 402.6366 403.0004 0.0566 -1.0000 -1.0000 4552709 1595331971.60 151.4902 59.9984 32.0000 1.9543 1.9558 402.6280 402.9915 0.0567 -1.0000 -1.0000 4553188 1595331971.70 151.4902 59.9984 32.0000 1.9543 1.9558 402.6419 403.0069 0.0569 -1.0000 -1.0000 4553248 1595331971.80 151.4902 59.9984 32.0000 1.9519 1.9534 403.0131 403.3778 0.0567 -1.0000 -1.0000 4553318 1595331971.90 151.5096 59.9984 32.0000 1.9536 1.9550 403.1079 403.4720 0.0567 -1.0000 -1.0000 4553388 1595331972.00 151.5096 59.9984 32.0000 1.9530 1.9545 403.2170 403.5806 0.0565 -1.0000 -1.0000 4553448 1595331972.10 151.5096 59.9984 32.0000 1.9543 1.9557 403.0134 403.3768 0.0567 -1.0000 -1.0000 4553688 1595331972.20 151.5096 59.9984 32.0000 1.9561 1.9576 402.6401 403.0042 0.0567 -1.0000 -1.0000 4553758 1595331972.30 151.5096 59.9984 32.0000 1.9554 1.9569 402.5329 402.8970 0.0567 -1.0000 -1.0000 4553828 1595331972.40 151.4836 59.9984 32.0000 1.9558 1.9572 402.8165 403.1795 0.0565 -1.0000 -1.0000 4553888 1595331972.50 151.4497 59.9984 32.0000 1.9557 1.9572 403.0974 403.4620 0.0567 -1.0000 -1.0000 4553958 1595331972.60 151.4497 59.9984 32.0000 1.9547 1.9561 403.2471 403.6110 0.0566 -1.0000 -1.0000 4554158 1595331972.70 151.4497 59.9984 32.0000 1.9537 1.9552 403.1105 403.4749 0.0567 -1.0000 -1.0000 4554238 1595331972.80 151.4497 59.9984 32.0000 1.9546 1.9561 402.9531 403.3181 0.0568 -1.0000 -1.0000 4554298 1595331972.90 151.4497 59.9984 32.0000 1.9555 1.9570 402.7699 403.1345 0.0568 -1.0000 -1.0000 4554358 1595331973.00 151.3713 59.9984 32.0000 1.9555 1.9570 402.6474 403.0110 0.0566 -1.0000 -1.0000 4554428 1595331973.10 151.3713 59.9984 32.0000 1.9563 1.9577 402.5582 402.9214 0.0566 -1.0000 -1.0000 4554498 1595331973.20 151.3713 59.9984 32.0000 1.9567 1.9582 403.0143 403.3783 0.0566 -1.0000 -1.0000 4554638 1595331973.30 151.3713 59.9984 32.0000 1.9540 1.9554 403.0379 403.4023 0.0568 -1.0000 -1.0000 4554718 1595331973.40 151.3713 59.9984 32.0000 1.9532 1.9547 403.2013 403.5659 0.0567 -1.0000 -1.0000 4554777 1595331973.50 151.5035 59.9984 32.0000 1.9555 1.9570 403.0979 403.4619 0.0566 -1.0000 -1.0000 4554837 1595331973.60 151.5219 59.9984 32.0000 1.9564 1.9579 403.0282 403.3933 0.0568 -1.0000 -1.0000 4554907 1595331973.70 151.5219 59.9984 32.0000 1.9549 1.9564 402.7373 403.1006 0.0566 -1.0000 -1.0000 4555147 1595331973.80 151.5219 59.9984 32.0000 1.9558 1.9572 402.8199 403.1834 0.0566 -1.0000 -1.0000 4555207 1595331973.90 151.5219 59.9984 32.0000 1.9560 1.9575 402.7403 403.1027 0.0565 -1.0000 -1.0000 4555287 1595331974.00 151.5219 59.9984 32.0000 1.9542 1.9556 402.9295 403.2934 0.0566 -1.0000 -1.0000 4555347 1595331974.10 151.5664 59.9984 32.0000 1.9543 1.9558 403.0280 403.3919 0.0567 -1.0000 -1.0000 4555407 1595331974.20 151.5905 59.9984 32.0000 1.9534 1.9548 403.0696 403.4346 0.0568 -1.0000 -1.0000 4555877 1595331974.30 151.5905 59.9984 32.0000 1.9546 1.9561 402.7888 403.1532 0.0568 -1.0000 -1.0000 4555937 1595331974.40 151.5905 59.9984 32.0000 1.9565 1.9580 402.7104 403.0731 0.0564 -1.0000 -1.0000 4556007 1595331974.50 151.5905 59.9984 32.0000 1.9566 1.9581 402.6623 403.0261 0.0566 -1.0000 -1.0000 4556077 1595331974.60 151.5905 59.9984 32.0000 1.9564 1.9579 402.7978 403.1616 0.0568 -1.0000 -1.0000 4556137 1595331974.70 151.5596 59.9991 32.0000 1.9555 1.9570 403.0592 403.4233 0.0566 -1.0000 -1.0000 4556427 1595331974.80 151.5596 59.9991 32.0000 1.9541 1.9555 403.1404 403.5038 0.0566 -1.0000 -1.0000 4556487 1595331974.90 151.5596 59.9991 32.0000 1.9540 1.9555 403.0911 403.4560 0.0569 -1.0000 -1.0000 4556557 1595331975.00 151.5596 59.9991 32.0000 1.9538 1.9552 403.2131 403.5784 0.0568 -1.0000 -1.0000 4556627 1595331975.10 151.5596 59.9991 32.0000 1.9548 1.9563 402.9316 403.2954 0.0566 -1.0000 -1.0000 4556686 1595331975.20 151.5232 59.9991 32.0000 1.9533 1.9547 402.7288 403.0923 0.0566 -1.0000 -1.0000 4556756 1595331975.30 151.5232 59.9991 32.0000 1.9547 1.9562 402.6610 403.0237 0.0565 -1.0000 -1.0000 4556826 1595331975.40 151.5232 59.9991 32.0000 1.9573 1.9587 402.9567 403.3204 0.0567 -1.0000 -1.0000 4556887 1595331975.50 151.5232 59.9991 32.0000 1.9542 1.9557 403.1788 403.5430 0.0566 -1.0000 -1.0000 4556947 1595331975.60 151.5232 59.9991 32.0000 1.9543 1.9557 403.0976 403.4620 0.0566 -1.0000 -1.0000 4557027 1595331975.70 151.5629 59.9991 32.0000 1.9541 1.9556 403.0379 403.4014 0.0567 -1.0000 -1.0000 4557087 1595331975.80 151.6516 59.9991 32.0000 1.9544 1.9559 402.7148 403.0772 0.0565 -1.0000 -1.0000 4557147 1595331975.90 151.6516 59.9991 32.0000 1.9564 1.9579 402.6851 403.0490 0.0567 -1.0000 -1.0000 4557216 1595331976.00 151.6516 59.9991 32.0000 1.9576 1.9591 402.8466 403.2111 0.0567 -1.0000 -1.0000 4557286 1595331976.10 151.6516 59.9991 32.0000 1.9564 1.9579 403.1011 403.4651 0.0567 -1.0000 -1.0000 4557346 1595331976.20 151.6516 59.9991 32.0000 1.9543 1.9557 403.1702 403.5348 0.0567 -1.0000 -1.0000 4557686 1595331976.30 151.5916 59.9991 32.0000 1.9540 1.9554 403.1010 403.4642 0.0565 -1.0000 -1.0000 4557746 1595331976.40 151.5916 59.9991 32.0000 1.9543 1.9558 403.1695 403.5336 0.0566 -1.0000 -1.0000 4557806 1595331976.50 151.5916 59.9991 32.0000 1.9552 1.9567 402.9612 403.3250 0.0567 -1.0000 -1.0000 4557876 1595331976.60 151.5916 59.9991 32.0000 1.9560 1.9574 402.8368 403.2006 0.0566 -1.0000 -1.0000 4557946 1595331976.70 151.5916 59.9991 32.0000 1.9564 1.9578 403.0737 403.4369 0.0566 -1.0000 -1.0000 4558016 1595331976.80 151.5916 59.9991 32.0000 1.9536 1.9551 403.1617 403.5253 0.0565 -1.0000 -1.0000 4558136 1595331976.90 151.4914 59.9991 32.0000 1.9541 1.9555 403.1118 403.4756 0.0567 -1.0000 -1.0000 4558196 1595331977.00 151.4914 59.9991 32.0000 1.9549 1.9564 403.0194 403.3829 0.0567 -1.0000 -1.0000 4558266 1595331977.10 151.4914 59.9991 32.0000 1.9529 1.9544 403.0144 403.3788 0.0567 -1.0000 -1.0000 4558326 1595331977.20 151.4914 59.9991 32.0000 1.9547 1.9561 402.8500 403.2145 0.0567 -1.0000 -1.0000 4558396 1595331977.30 151.4914 59.9991 32.0000 1.9549 1.9564 402.6641 403.0273 0.0566 -1.0000 -1.0000 4558936 1595331977.40 151.4914 59.9991 32.0000 1.9567 1.9581 402.7488 403.1127 0.0567 -1.0000 -1.0000 4558996 1595331977.50 151.5228 59.9991 32.0000 1.9561 1.9576 402.7193 403.0840 0.0567 -1.0000 -1.0000 4559066 1595331977.60 151.5228 59.9991 32.0000 1.9559 1.9573 402.9899 403.3529 0.0565 -1.0000 -1.0000 4559136 1595331977.70 151.5228 59.9991 32.0000 1.9550 1.9565 403.1262 403.4908 0.0568 -1.0000 -1.0000 4559206 1595331977.80 151.5228 59.9991 32.0000 1.9545 1.9559 403.1572 403.5221 0.0568 -1.0000 -1.0000 4559375 1595331977.90 151.5228 59.9991 32.0000 1.9545 1.9560 402.9606 403.3240 0.0565 -1.0000 -1.0000 4559455 1595331978.00 151.4223 59.9991 32.0000 1.9566 1.9580 402.8175 403.1807 0.0566 -1.0000 -1.0000 4559515 1595331978.10 151.4198 59.9991 32.0000 1.9573 1.9587 402.7584 403.1212 0.0566 -1.0000 -1.0000 4559575 1595331978.20 151.4198 59.9991 32.0000 1.9563 1.9578 402.7941 403.1579 0.0567 -1.0000 -1.0000 4559646 1595331978.30 151.4198 59.9991 32.0000 1.9542 1.9556 402.8812 403.2447 0.0566 -1.0000 -1.0000 4600415 1595331978.40 151.4198 59.9991 32.0000 1.9530 1.9545 403.1332 403.4975 0.0567 -1.0000 -1.0000 4600475 1595331978.50 151.4198 59.9991 32.0000 1.9529 1.9544 403.0534 403.4169 0.0566 -1.0000 -1.0000 4600555 1595331978.60 151.7173 59.9991 32.0000 1.9543 1.9558 403.1158 403.4802 0.0567 -1.0000 -1.0000 4600615 1595331978.70 151.7173 59.9991 32.0000 1.9553 1.9567 403.0005 403.3644 0.0566 -1.0000 -1.0000 4600685 1595331978.80 151.7173 59.9991 32.0000 1.9565 1.9580 402.8576 403.2209 0.0566 -1.0000 -1.0000 4600745 1595331978.90 151.7173 59.9991 32.0000 1.9543 1.9557 402.9114 403.2744 0.0566 -1.0000 -1.0000 4600815 1595331979.00 151.7173 59.9991 32.0000 1.9545 1.9559 403.1174 403.4822 0.0568 -1.0000 -1.0000 4600935 1595331979.10 151.7173 59.9991 32.0000 1.9545 1.9559 403.0697 403.4342 0.0567 -1.0000 -1.0000 4600995 1595331979.20 151.3892 59.9991 32.0000 1.9559 1.9574 402.9517 403.3152 0.0566 -1.0000 -1.0000 4601055 1595331979.30 151.3892 59.9991 32.0000 1.9552 1.9566 402.9179 403.2815 0.0566 -1.0000 -1.0000 4601135 1595331979.40 151.3892 59.9991 32.0000 1.9557 1.9571 402.8162 403.1797 0.0566 -1.0000 -1.0000 4601264 1595331979.50 151.3892 59.9991 32.0000 1.9555 1.9569 402.5729 402.9354 0.0565 -1.0000 -1.0000 4601325 1595331979.60 151.3892 59.9991 32.0000 1.9552 1.9566 402.7791 403.1430 0.0567 -1.0000 -1.0000 4601394 1595331979.70 151.4243 59.9989 32.0000 1.9554 1.9568 403.0446 403.4059 0.0564 -1.0000 -1.0000 4601454 1595331979.80 151.4717 59.9987 32.0000 1.9527 1.9541 403.0349 403.3992 0.0567 -1.0000 -1.0000 4601524 1595331979.90 151.4717 59.9987 32.0000 1.9559 1.9573 403.0825 403.4470 0.0568 -1.0000 -1.0000 4601594 1595331980.00 151.4717 59.9987 32.0000 1.9562 1.9577 402.9342 403.2979 0.0567 -1.0000 -1.0000 4601654 1595331980.10 151.4717 59.9987 32.0000 1.9553 1.9568 402.7155 403.0796 0.0567 -1.0000 -1.0000 4601714 1595331980.20 151.4717 59.9987 32.0000 1.9557 1.9572 402.6114 402.9745 0.0566 -1.0000 -1.0000 4601784 1595331980.30 151.4717 59.9987 32.0000 1.9557 1.9571 402.8508 403.2140 0.0565 -1.0000 -1.0000 4601854 1595331980.40 151.4717 59.9987 32.0000 1.9556 1.9570 403.0315 403.3952 0.0567 -1.0000 -1.0000 4601914 1595331980.50 151.4787 59.9987 32.0000 1.9534 1.9548 402.9251 403.2893 0.0567 -1.0000 -1.0000 4601984 1595331980.60 151.4616 59.9987 32.0000 1.9535 1.9549 403.2063 403.5704 0.0567 -1.0000 -1.0000 4602054 1595331980.70 151.4610 59.9987 32.0000 1.9546 1.9560 403.1545 403.5184 0.0566 -1.0000 -1.0000 4602124 1595331980.80 151.4610 59.9987 32.0000 1.9542 1.9556 402.9884 403.3532 0.0567 -1.0000 -1.0000 4602184 1595331980.90 151.4610 59.9987 32.0000 1.9542 1.9557 402.8113 403.1752 0.0567 -1.0000 -1.0000 4602414 1595331981.00 151.5154 59.9987 32.0000 1.9543 1.9558 402.8140 403.1774 0.0566 -1.0000 -1.0000 4602484 1595331981.10 151.5154 59.9987 32.0000 1.9533 1.9547 402.8083 403.1714 0.0566 -1.0000 -1.0000 4602544 1595331981.20 151.5154 59.9987 32.0000 1.9535 1.9549 402.9778 403.3411 0.0565 -1.0000 -1.0000 4602614 1595331981.30 151.5154 59.9987 32.0000 1.9527 1.9542 403.0311 403.3948 0.0566 -1.0000 -1.0000 4602684 1595331981.40 151.5154 59.9987 32.0000 1.9547 1.9562 403.1280 403.4920 0.0568 -1.0000 -1.0000 4602744 1595331981.50 151.3669 59.9987 32.0000 1.9556 1.9571 403.2323 403.5959 0.0565 -1.0000 -1.0000 4602804 1595331981.60 151.2926 59.9987 32.0000 1.9563 1.9578 402.9132 403.2770 0.0567 -1.0000 -1.0000 4602884 1595331981.70 151.2926 59.9987 32.0000 1.9549 1.9564 402.8545 403.2189 0.0567 -1.0000 -1.0000 4602944 1595331981.80 151.2926 59.9987 32.0000 1.9556 1.9570 402.6648 403.0277 0.0566 -1.0000 -1.0000 4603004 1595331981.90 151.2926 59.9987 32.0000 1.9554 1.9568 402.6903 403.0546 0.0568 -1.0000 -1.0000 4603463 1595331982.00 151.2926 59.9987 32.0000 1.9547 1.9562 402.9997 403.3647 0.0568 -1.0000 -1.0000 4603523 1595331982.10 151.4876 59.9987 32.0000 1.9537 1.9552 403.1435 403.5081 0.0568 -1.0000 -1.0000 4603583 1595331982.20 151.4876 59.9987 32.0000 1.9546 1.9561 403.1606 403.5255 0.0567 -1.0000 -1.0000 4603663 1595331982.30 151.4876 59.9987 32.0000 1.9541 1.9556 403.0545 403.4184 0.0566 -1.0000 -1.0000 4603723 1595331982.40 151.4876 59.9987 32.0000 1.9555 1.9569 402.8867 403.2509 0.0566 -1.0000 -1.0000 4603903 1595331982.50 151.4876 59.9987 32.0000 1.9572 1.9586 402.7016 403.0647 0.0566 -1.0000 -1.0000 4603973 1595331982.60 151.4750 59.9987 32.0000 1.9562 1.9577 402.7364 403.1009 0.0567 -1.0000 -1.0000 4604043 1595331982.70 151.4324 59.9987 32.0000 1.9549 1.9563 402.8696 403.2332 0.0566 -1.0000 -1.0000 4604113 1595331982.80 151.4324 59.9987 32.0000 1.9540 1.9554 403.1938 403.5580 0.0567 -1.0000 -1.0000 4604173 1595331982.90 151.4324 59.9987 32.0000 1.9540 1.9555 403.1209 403.4852 0.0567 -1.0000 -1.0000 4604403 1595331983.00 151.4324 59.9987 32.0000 1.9547 1.9561 403.2352 403.5995 0.0567 -1.0000 -1.0000 4604473 1595331983.10 151.4324 59.9987 32.0000 1.9556 1.9571 402.8214 403.1850 0.0567 -1.0000 -1.0000 4604533 1595331983.20 151.4324 59.9987 32.0000 1.9566 1.9581 402.7616 403.1269 0.0568 -1.0000 -1.0000 4604603 1595331983.30 151.3093 59.9987 32.0000 1.9562 1.9576 402.8916 403.2553 0.0566 -1.0000 -1.0000 4604673 1595331983.40 151.2332 59.9987 32.0000 1.9554 1.9568 402.9030 403.2661 0.0566 -1.0000 -1.0000 4604953 1595331983.50 151.2332 59.9987 32.0000 1.9541 1.9556 403.1765 403.5406 0.0567 -1.0000 -1.0000 4605013 1595331983.60 151.2332 59.9987 32.0000 1.9532 1.9546 403.1073 403.4713 0.0566 -1.0000 -1.0000 4605083 1595331983.70 151.2332 59.9987 32.0000 1.9541 1.9555 403.0812 403.4448 0.0566 -1.0000 -1.0000 4605153 1595331983.80 151.2332 59.9987 32.0000 1.9578 1.9593 403.0744 403.4382 0.0567 -1.0000 -1.0000 4605212 1595331983.90 151.4120 59.9987 32.0000 1.9573 1.9587 402.9046 403.2683 0.0566 -1.0000 -1.0000 4605462 1595331984.00 151.4120 59.9987 32.0000 1.9571 1.9585 402.8530 403.2165 0.0567 -1.0000 -1.0000 4605522 1595331984.10 151.4120 59.9987 32.0000 1.9570 1.9584 402.8522 403.2168 0.0568 -1.0000 -1.0000 4605582 1595331984.20 151.4120 59.9987 32.0000 1.9550 1.9565 403.0666 403.4311 0.0567 -1.0000 -1.0000 4605662 1595331984.30 151.4120 59.9987 32.0000 1.9552 1.9566 403.1226 403.4882 0.0569 -1.0000 -1.0000 4605722 1595331984.40 151.4014 59.9987 32.0000 1.9555 1.9569 403.2134 403.5785 0.0568 -1.0000 -1.0000 4606152 1595331984.50 151.3667 59.9987 32.0000 1.9555 1.9570 402.9176 403.2817 0.0567 -1.0000 -1.0000 4606222 1595331984.60 151.3667 59.9987 32.0000 1.9546 1.9561 402.7680 403.1317 0.0566 -1.0000 -1.0000 4606282 1595331984.70 151.3667 59.9987 32.0000 1.9564 1.9579 402.8622 403.2258 0.0566 -1.0000 -1.0000 4606352 1595331984.80 151.3667 59.9987 32.0000 1.9561 1.9576 403.0279 403.3927 0.0568 -1.0000 -1.0000 4606422 1595331984.90 151.3667 59.9987 32.0000 1.9555 1.9570 403.0871 403.4512 0.0566 -1.0000 -1.0000 4606482 1595331985.00 151.3941 60.0009 32.0000 1.9543 1.9557 403.1770 403.5398 0.0565 -1.0000 -1.0000 4606572 1595331985.10 151.3941 60.0009 32.0000 1.9535 1.9550 403.3382 403.7016 0.0565 -1.0000 -1.0000 4606632 1595331985.20 151.3941 60.0009 32.0000 1.9546 1.9561 403.2655 403.6293 0.0566 -1.0000 -1.0000 4606702 1595331985.30 151.3941 60.0009 32.0000 1.9556 1.9570 402.7359 403.0991 0.0566 -1.0000 -1.0000 4606772 1595331985.40 151.3941 60.0009 32.0000 1.9571 1.9586 402.9246 403.2880 0.0566 -1.0000 -1.0000 4606832 1595331985.50 151.3454 60.0009 32.0000 1.9545 1.9560 403.0294 403.3930 0.0566 -1.0000 -1.0000 4606932 1595331985.60 151.2997 60.0009 32.0000 1.9538 1.9553 403.1940 403.5580 0.0567 -1.0000 -1.0000 4607002 1595331985.70 151.2997 60.0009 32.0000 1.9531 1.9546 403.1159 403.4804 0.0567 -1.0000 -1.0000 4607062 1595331985.80 151.2997 60.0009 32.0000 1.9547 1.9561 403.1515 403.5156 0.0567 -1.0000 -1.0000 4607132 1595331985.90 151.2997 60.0009 32.0000 1.9556 1.9571 403.1521 403.5175 0.0569 -1.0000 -1.0000 4607201 1595331986.00 151.2997 60.0009 32.0000 1.9582 1.9597 402.9201 403.2849 0.0568 -1.0000 -1.0000 4607442 1595331986.10 151.5390 60.0009 32.0000 1.9564 1.9579 402.7549 403.1184 0.0567 -1.0000 -1.0000 4607501 1595331986.20 151.5390 60.0009 32.0000 1.9561 1.9575 402.7311 403.0957 0.0568 -1.0000 -1.0000 4607571 1595331986.30 151.5390 60.0009 32.0000 1.9565 1.9580 402.9369 403.3016 0.0568 -1.0000 -1.0000 4607661 1595331986.40 151.5390 60.0009 32.0000 1.9556 1.9570 403.1184 403.4820 0.0566 -1.0000 -1.0000 4607731 1595331986.50 151.5390 60.0009 32.0000 1.9548 1.9562 403.0377 403.4020 0.0566 -1.0000 -1.0000 4607911 1595331986.60 151.4868 60.0009 32.0000 1.9558 1.9573 402.9804 403.3439 0.0566 -1.0000 -1.0000 4607981 1595331986.70 151.4868 60.0009 32.0000 1.9563 1.9577 403.0765 403.4404 0.0567 -1.0000 -1.0000 4608051 1595331986.80 151.4868 60.0009 32.0000 1.9568 1.9582 402.6837 403.0480 0.0568 -1.0000 -1.0000 4608111 1595331986.90 151.4868 60.0009 32.0000 1.9570 1.9585 402.7575 403.1214 0.0567 -1.0000 -1.0000 4608171 1595331987.00 151.4868 60.0009 32.0000 1.9552 1.9567 402.9726 403.3359 0.0565 -1.0000 -1.0000 4608981 1595331987.10 151.4868 60.0009 32.0000 1.9558 1.9572 403.1172 403.4801 0.0565 -1.0000 -1.0000 4609041 1595331987.20 151.4594 60.0009 32.0000 1.9559 1.9573 403.1781 403.5426 0.0567 -1.0000 -1.0000 4609100 1595331987.30 151.4594 60.0009 32.0000 1.9560 1.9575 403.3079 403.6720 0.0565 -1.0000 -1.0000 4609170 1595331987.40 151.4594 60.0009 32.0000 1.9561 1.9576 403.1565 403.5198 0.0566 -1.0000 -1.0000 4609241 1595331987.50 151.4594 60.0009 32.0000 1.9558 1.9572 402.8384 403.2030 0.0568 -1.0000 -1.0000 4609300 1595331987.60 151.4594 60.0009 32.0000 1.9565 1.9579 402.7561 403.1202 0.0567 -1.0000 -1.0000 4609370 1595331987.70 151.4594 60.0009 32.0000 1.9554 1.9568 402.8403 403.2035 0.0565 -1.0000 -1.0000 4609440 1595331987.80 151.4911 60.0009 32.0000 1.9536 1.9550 402.9700 403.3335 0.0566 -1.0000 -1.0000 4609500 1595331987.90 151.5208 60.0009 32.0000 1.9555 1.9570 403.1919 403.5555 0.0566 -1.0000 -1.0000 4609570 1595331988.00 151.5208 60.0009 32.0000 1.9558 1.9573 402.8877 403.2516 0.0567 -1.0000 -1.0000 4609640 1595331988.10 151.5208 60.0009 32.0000 1.9571 1.9586 403.0193 403.3842 0.0568 -1.0000 -1.0000 4609700 1595331988.20 151.5208 60.0009 32.0000 1.9580 1.9594 402.8795 403.2437 0.0567 -1.0000 -1.0000 4609770 1595331988.30 151.5208 60.0009 32.0000 1.9573 1.9587 402.8103 403.1729 0.0565 -1.0000 -1.0000 4609840 1595331988.40 151.5810 60.0009 32.0000 1.9565 1.9580 402.8088 403.1728 0.0566 -1.0000 -1.0000 4609900 1595331988.50 151.5810 60.0009 32.0000 1.9561 1.9575 403.1166 403.4803 0.0566 -1.0000 -1.0000 4610730 1595331988.60 151.5810 60.0009 32.0000 1.9556 1.9570 403.0605 403.4242 0.0567 -1.0000 -1.0000 4610790 1595331988.70 151.5810 60.0009 32.0000 1.9574 1.9588 403.0110 403.3752 0.0566 -1.0000 -1.0000 4610870 1595331988.80 151.5810 60.0009 32.0000 1.9566 1.9581 402.8988 403.2627 0.0567 -1.0000 -1.0000 4610929 1595331988.90 151.5810 60.0009 32.0000 1.9566 1.9581 402.9204 403.2847 0.0567 -1.0000 -1.0000 4610989 1595331989.00 151.4158 60.0009 32.0000 1.9553 1.9568 403.1134 403.4772 0.0566 -1.0000 -1.0000 4611059 1595331989.10 151.3870 60.0009 32.0000 1.9552 1.9566 403.0912 403.4564 0.0570 -1.0000 -1.0000 4611140 1595331989.20 151.3870 60.0009 32.0000 1.9542 1.9557 403.0939 403.4571 0.0565 -1.0000 -1.0000 4611199 1595331989.30 151.3870 60.0009 32.0000 1.9562 1.9576 402.9748 403.3381 0.0566 -1.0000 -1.0000 4611269 1595331989.40 151.3870 60.0009 32.0000 1.9550 1.9565 402.9203 403.2842 0.0567 -1.0000 -1.0000 4611339 1595331989.50 151.4068 60.0009 32.0000 1.9556 1.9571 402.8661 403.2294 0.0565 -1.0000 -1.0000 4611399 1595331989.60 151.6842 60.0009 32.0000 1.9561 1.9576 402.7676 403.1305 0.0566 -1.0000 -1.0000 4611469 1595331989.70 151.6842 60.0009 32.0000 1.9555 1.9570 403.2074 403.5715 0.0566 -1.0000 -1.0000 4611529 1595331989.80 151.6842 60.0009 32.0000 1.9547 1.9561 403.1927 403.5560 0.0566 -1.0000 -1.0000 4611599 1595331989.90 151.6842 60.0009 32.0000 1.9548 1.9562 403.2039 403.5683 0.0567 -1.0000 -1.0000 4611669 1595331990.00 151.6842 60.0009 32.0000 1.9555 1.9569 402.9846 403.3479 0.0565 -1.0000 -1.0000 4611739 1595331990.10 151.5757 60.0009 32.0000 1.9564 1.9579 402.8023 403.1654 0.0566 -1.0000 -1.0000 4611799 1595331990.20 151.5757 60.0009 32.0000 1.9572 1.9586 402.7638 403.1274 0.0567 -1.0000 -1.0000 4611869 1595331990.30 151.5757 60.0009 32.0000 1.9562 1.9577 403.0550 403.4191 0.0567 -1.0000 -1.0000 4611939 1595331990.40 151.5757 60.0009 32.0000 1.9568 1.9583 403.0643 403.4277 0.0566 -1.0000 -1.0000 4611999 1595331990.50 151.5757 60.0009 32.0000 1.9552 1.9566 403.1491 403.5137 0.0568 -1.0000 -1.0000 4612079 1595331990.60 151.5757 60.0009 32.0000 1.9568 1.9583 403.0717 403.4355 0.0566 -1.0000 -1.0000 4612139 1595331990.70 151.5757 60.0009 32.0000 1.9564 1.9579 402.9859 403.3495 0.0566 -1.0000 -1.0000 4612209 1595331990.80 151.6896 60.0009 32.0000 1.9570 1.9584 402.8566 403.2203 0.0567 -1.0000 -1.0000 4612279 1595331990.90 151.6896 60.0009 32.0000 1.9572 1.9586 402.9788 403.3433 0.0567 -1.0000 -1.0000 4612339 1595331991.00 151.6896 60.0009 32.0000 1.9560 1.9574 403.1743 403.5380 0.0567 -1.0000 -1.0000 4612409 1595331991.10 151.6896 60.0009 32.0000 1.9544 1.9559 403.2051 403.5708 0.0570 -1.0000 -1.0000 4612939 1595331991.20 151.6896 60.0009 32.0000 1.9565 1.9580 402.9140 403.2791 0.0568 -1.0000 -1.0000 4612998 1595331991.30 151.6859 60.0009 32.0000 1.9574 1.9589 403.0403 403.4046 0.0567 -1.0000 -1.0000 4613078 1595331991.40 151.6859 60.0009 32.0000 1.9571 1.9586 402.8942 403.2587 0.0568 -1.0000 -1.0000 4613139 1595331991.50 151.6859 60.0009 32.0000 1.9562 1.9576 402.9240 403.2882 0.0567 -1.0000 -1.0000 4613248 1595331991.60 151.6859 60.0009 32.0000 1.9571 1.9586 402.9310 403.2957 0.0568 -1.0000 -1.0000 4613328 1595331991.70 151.6859 60.0009 32.0000 1.9543 1.9558 403.0495 403.4139 0.0567 -1.0000 -1.0000 4613388 1595331991.80 151.6357 60.0009 32.0000 1.9540 1.9554 403.1078 403.4728 0.0569 -1.0000 -1.0000 4613458 1595331991.90 151.5926 60.0009 32.0000 1.9550 1.9564 402.9026 403.2674 0.0567 -1.0000 -1.0000 4613528 1595331992.00 151.5926 60.0009 32.0000 1.9566 1.9581 402.8241 403.1870 0.0565 -1.0000 -1.0000 4613588 1595331992.10 151.5926 60.0009 32.0000 1.9562 1.9576 402.7748 403.1379 0.0565 -1.0000 -1.0000 4613648 1595331992.20 151.5926 60.0009 32.0000 1.9555 1.9569 402.7356 403.1009 0.0570 -1.0000 -1.0000 4613728 1595331992.30 151.5926 60.0009 32.0000 1.9547 1.9561 402.9140 403.2780 0.0566 -1.0000 -1.0000 4613788 1595331992.40 151.3724 60.0009 32.0000 1.9542 1.9557 402.8665 403.2309 0.0569 -1.0000 -1.0000 4613848 1595331992.50 151.3724 60.0009 32.0000 1.9540 1.9554 403.0634 403.4260 0.0565 -1.0000 -1.0000 4613918 1595331992.60 151.3724 60.0009 32.0000 1.9549 1.9564 403.1442 403.5088 0.0568 -1.0000 -1.0000 4613988 1595331992.70 151.3724 60.0009 32.0000 1.9557 1.9572 402.9070 403.2716 0.0567 -1.0000 -1.0000 4614178 1595331992.80 151.3724 60.0009 32.0000 1.9551 1.9565 402.9716 403.3352 0.0567 -1.0000 -1.0000 4614238 1595331992.90 151.3724 60.0009 32.0000 1.9553 1.9568 402.9300 403.2945 0.0568 -1.0000 -1.0000 4614308 1595331993.00 151.5562 60.0009 32.0000 1.9556 1.9570 402.8114 403.1760 0.0568 -1.0000 -1.0000 4614388 1595331993.10 151.5937 60.0009 32.0000 1.9560 1.9575 402.8158 403.1795 0.0567 -1.0000 -1.0000 4614448 1595331993.20 151.5937 60.0009 32.0000 1.9572 1.9587 403.1423 403.5075 0.0568 -1.0000 -1.0000 4615277 1595331993.30 151.5937 60.0009 32.0000 1.9555 1.9570 403.1265 403.4908 0.0567 -1.0000 -1.0000 4615347 1595331993.40 151.5937 60.0009 32.0000 1.9549 1.9564 403.1725 403.5373 0.0568 -1.0000 -1.0000 4615407 1595331993.50 151.5960 60.0009 32.0000 1.9545 1.9560 403.0239 403.3887 0.0568 -1.0000 -1.0000 4615477 1595331993.60 151.6290 60.0009 32.0000 1.9554 1.9569 403.1236 403.4882 0.0568 -1.0000 -1.0000 4615547 1595331993.70 151.6290 60.0009 32.0000 1.9552 1.9566 402.8540 403.2192 0.0569 -1.0000 -1.0000 4615607 1595331993.80 151.6290 60.0009 32.0000 1.9561 1.9576 402.5081 402.8712 0.0566 -1.0000 -1.0000 4615667 1595331993.90 151.6290 60.0009 32.0000 1.9555 1.9570 402.8048 403.1690 0.0568 -1.0000 -1.0000 4615747 1595331994.00 151.6290 60.0009 32.0000 1.9550 1.9565 403.1095 403.4737 0.0566 -1.0000 -1.0000 4615807 1595331994.10 151.6290 60.0009 32.0000 1.9553 1.9567 403.1965 403.5617 0.0568 -1.0000 -1.0000 4615867 1595331994.20 151.4958 60.0009 32.0000 1.9553 1.9568 403.2036 403.5675 0.0567 -1.0000 -1.0000 4615947 1595331994.30 151.4958 60.0009 32.0000 1.9562 1.9577 403.0675 403.4318 0.0567 -1.0000 -1.0000 4616007 1595331994.40 151.4958 60.0009 32.0000 1.9573 1.9587 402.7313 403.0953 0.0567 -1.0000 -1.0000 4616067 1595331994.50 151.4958 60.0009 32.0000 1.9572 1.9586 402.7401 403.1047 0.0568 -1.0000 -1.0000 4616137 1595331994.60 151.4958 60.0009 32.0000 1.9566 1.9580 403.0112 403.3755 0.0567 -1.0000 -1.0000 4616207 1595331994.70 151.5024 60.0021 32.0000 1.9548 1.9563 402.9611 403.3244 0.0566 -1.0000 -1.0000 4616676 1595331994.80 151.5024 60.0021 32.0000 1.9525 1.9540 403.0866 403.4504 0.0566 -1.0000 -1.0000 4616736 1595331994.90 151.5024 60.0021 32.0000 1.9527 1.9541 403.0896 403.4545 0.0568 -1.0000 -1.0000 4616796 1595331995.00 151.5024 60.0021 32.0000 1.9533 1.9547 403.0123 403.3756 0.0566 -1.0000 -1.0000 4616876 1595331995.10 151.5024 60.0021 32.0000 1.9555 1.9569 403.0530 403.4164 0.0566 -1.0000 -1.0000 4616936 1595331995.20 151.5024 60.0021 32.0000 1.9561 1.9575 402.8929 403.2566 0.0566 -1.0000 -1.0000 4616996 1595331995.30 151.5024 60.0021 32.0000 1.9551 1.9565 402.8635 403.2273 0.0568 -1.0000 -1.0000 4617066 1595331995.40 151.5155 60.0021 32.0000 1.9532 1.9547 403.1288 403.4925 0.0565 -1.0000 -1.0000 4617136 1595331995.50 151.5155 60.0021 32.0000 1.9534 1.9548 403.0455 403.4104 0.0567 -1.0000 -1.0000 4617196 1595331995.60 151.5155 60.0021 32.0000 1.9556 1.9571 403.0182 403.3812 0.0566 -1.0000 -1.0000 4617266 1595331995.70 151.5155 60.0021 32.0000 1.9559 1.9574 403.1743 403.5394 0.0569 -1.0000 -1.0000 4617406 1595331995.80 151.5155 60.0021 32.0000 1.9557 1.9571 403.1250 403.4897 0.0567 -1.0000 -1.0000 4617466 1595331995.90 151.4687 60.0021 32.0000 1.9567 1.9582 402.8730 403.2368 0.0567 -1.0000 -1.0000 4617536 1595331996.00 151.4612 60.0021 32.0000 1.9561 1.9575 402.7885 403.1522 0.0567 -1.0000 -1.0000 4617606 1595331996.10 151.4612 60.0021 32.0000 1.9556 1.9570 402.8498 403.2138 0.0566 -1.0000 -1.0000 4617676 1595331996.20 151.4612 60.0021 32.0000 1.9539 1.9553 402.9177 403.2817 0.0567 -1.0000 -1.0000 4617916 1595331996.30 151.4612 60.0021 32.0000 1.9550 1.9565 403.0671 403.4304 0.0566 -1.0000 -1.0000 4617976 1595331996.40 151.4612 60.0021 32.0000 1.9550 1.9565 403.0251 403.3892 0.0567 -1.0000 -1.0000 4618036 1595331996.50 151.4612 60.0021 32.0000 1.9571 1.9586 403.0662 403.4313 0.0568 -1.0000 -1.0000 4618116 1595331996.60 151.4612 60.0021 32.0000 1.9560 1.9575 402.7171 403.0816 0.0567 -1.0000 -1.0000 4618176 1595331996.70 151.4012 60.0021 32.0000 1.9565 1.9579 402.6418 403.0059 0.0568 -1.0000 -1.0000 4618246 1595331996.80 151.4012 60.0021 32.0000 1.9564 1.9578 402.6507 403.0153 0.0568 -1.0000 -1.0000 4618306 1595331996.90 151.4012 60.0021 32.0000 1.9557 1.9571 402.9046 403.2692 0.0568 -1.0000 -1.0000 4618376 1595331997.00 151.4012 60.0021 32.0000 1.9547 1.9562 403.1314 403.4959 0.0567 -1.0000 -1.0000 4618446 1595331997.10 151.4012 60.0021 32.0000 1.9546 1.9561 403.0499 403.4142 0.0567 -1.0000 -1.0000 4618506 1595331997.20 151.3619 60.0021 32.0000 1.9554 1.9569 403.2144 403.5797 0.0569 -1.0000 -1.0000 4618685 1595331997.30 151.3427 60.0021 32.0000 1.9547 1.9562 403.0022 403.3656 0.0566 -1.0000 -1.0000 4618755 1595331997.40 151.3427 60.0021 32.0000 1.9572 1.9587 402.7055 403.0699 0.0567 -1.0000 -1.0000 4618816 1595331997.50 151.3427 60.0021 32.0000 1.9555 1.9569 402.8256 403.1898 0.0568 -1.0000 -1.0000 4618885 1595331997.60 151.3427 60.0021 32.0000 1.9559 1.9574 402.9686 403.3330 0.0567 -1.0000 -1.0000 4618955 1595331997.70 151.3427 60.0021 32.0000 1.9546 1.9561 403.1990 403.5636 0.0567 -1.0000 -1.0000 4619185 1595331997.80 151.4235 60.0021 32.0000 1.9548 1.9563 403.1818 403.5455 0.0566 -1.0000 -1.0000 4619245 1595331997.90 151.4235 60.0021 32.0000 1.9547 1.9561 403.1629 403.5268 0.0566 -1.0000 -1.0000 4619315 1595331998.00 151.4235 60.0021 32.0000 1.9556 1.9571 403.0946 403.4585 0.0566 -1.0000 -1.0000 4619375 1595331998.10 151.4235 60.0021 32.0000 1.9578 1.9593 402.9949 403.3586 0.0566 -1.0000 -1.0000 4619445 1595331998.20 151.4235 60.0021 32.0000 1.9573 1.9588 402.8287 403.1914 0.0565 -1.0000 -1.0000 4619515 1595331998.30 151.4235 60.0021 32.0000 1.9577 1.9591 402.7324 403.0957 0.0566 -1.0000 -1.0000 4619935 1595331998.40 151.3642 60.0021 32.0000 1.9582 1.9597 402.8852 403.2493 0.0567 -1.0000 -1.0000 4619995 1595331998.50 151.3642 60.0021 32.0000 1.9549 1.9564 403.0656 403.4307 0.0568 -1.0000 -1.0000 4620075 1595331998.60 151.3642 60.0021 32.0000 1.9547 1.9561 403.2228 403.5874 0.0567 -1.0000 -1.0000 4620135 1595331998.70 151.3642 60.0021 32.0000 1.9550 1.9564 403.2181 403.5829 0.0567 -1.0000 -1.0000 4620205 1595331998.80 151.3642 60.0021 32.0000 1.9549 1.9563 402.9314 403.2947 0.0565 -1.0000 -1.0000 4620435 1595331998.90 151.3642 60.0021 32.0000 1.9559 1.9573 402.7080 403.0712 0.0566 -1.0000 -1.0000 4620495 1595331999.00 151.2584 60.0021 32.0000 1.9565 1.9580 402.6959 403.0592 0.0566 -1.0000 -1.0000 4620565 1595331999.10 151.2584 60.0021 32.0000 1.9581 1.9595 402.8122 403.1762 0.0567 -1.0000 -1.0000 4620635 1595331999.20 151.2584 60.0021 32.0000 1.9569 1.9584 403.0631 403.4271 0.0567 -1.0000 -1.0000 4620695 1595331999.30 151.2584 60.0021 32.0000 1.9526 1.9541 403.1478 403.5128 0.0568 -1.0000 -1.0000 4620935 1595331999.40 151.2584 60.0021 32.0000 1.9548 1.9562 403.2948 403.6597 0.0568 -1.0000 -1.0000 4620994 1595331999.50 151.3961 60.0021 32.0000 1.9529 1.9544 403.0923 403.4576 0.0568 -1.0000 -1.0000 4621055 1595331999.60 151.5166 60.0021 32.0000 1.9551 1.9566 402.7989 403.1632 0.0568 -1.0000 -1.0000 4621124 1595331999.70 151.5166 60.0021 32.0000 1.9576 1.9591 402.7880 403.1518 0.0567 -1.0000 -1.0000 4621194 1595331999.80 151.5166 60.0021 32.0000 1.9585 1.9600 402.8174 403.1819 0.0567 -1.0000 -1.0000 4621424 1595331999.90 151.5166 60.0021 32.0000 1.9565 1.9579 402.8995 403.2647 0.0569 -1.0000 -1.0000 4621494 1595332000.00 151.5166 60.0021 32.0000 1.9562 1.9577 403.0841 403.4484 0.0567 -1.0000 -1.0000 4621554 1595332000.10 151.4362 60.0024 32.0000 1.9551 1.9565 403.1628 403.5266 0.0566 -1.0000 -1.0000 4621624 1595332000.20 151.4124 60.0024 32.0000 1.9539 1.9553 403.1239 403.4883 0.0567 -1.0000 -1.0000 4621694 1595332000.30 151.4124 60.0024 32.0000 1.9548 1.9563 403.0685 403.4322 0.0567 -1.0000 -1.0000 4621754 1595332000.40 151.4124 60.0024 32.0000 1.9566 1.9580 403.0457 403.4107 0.0569 -1.0000 -1.0000 4621904 1595332000.50 151.4124 60.0024 32.0000 1.9577 1.9592 402.8991 403.2637 0.0568 -1.0000 -1.0000 4621984 1595332000.60 151.4124 60.0024 32.0000 1.9577 1.9592 402.7469 403.1111 0.0567 -1.0000 -1.0000 4622044 1595332000.70 151.4124 60.0024 32.0000 1.9553 1.9568 403.2151 403.5803 0.0569 -1.0000 -1.0000 4622114 1595332000.80 151.5583 60.0024 32.0000 1.9556 1.9570 403.1924 403.5574 0.0568 -1.0000 -1.0000 4622174 1595332000.90 151.5861 60.0024 32.0000 1.9556 1.9570 403.1284 403.4924 0.0567 -1.0000 -1.0000 4622973 1595332001.00 151.5861 60.0024 32.0000 1.9571 1.9586 402.9729 403.3380 0.0569 -1.0000 -1.0000 4623043 1595332001.10 151.5861 60.0024 32.0000 1.9575 1.9590 402.7504 403.1163 0.0569 -1.0000 -1.0000 4623113 1595332001.20 151.5861 60.0024 32.0000 1.9589 1.9603 402.8538 403.2185 0.0568 -1.0000 -1.0000 4623173 1595332001.30 151.5861 60.0024 32.0000 1.9574 1.9589 402.7766 403.1412 0.0568 -1.0000 -1.0000 4623253 1595332001.40 151.4846 60.0024 32.0000 1.9559 1.9574 402.8848 403.2494 0.0567 -1.0000 -1.0000 4623313 1595332001.50 151.4846 60.0024 32.0000 1.9556 1.9570 403.1808 403.5440 0.0564 -1.0000 -1.0000 4623373 1595332001.60 151.4846 60.0024 32.0000 1.9551 1.9566 403.2053 403.5703 0.0569 -1.0000 -1.0000 4623443 1595332001.70 151.4846 60.0024 32.0000 1.9540 1.9555 403.0252 403.3906 0.0567 -1.0000 -1.0000 4623513 1595332001.80 151.4846 60.0024 32.0000 1.9578 1.9593 402.8228 403.1870 0.0568 -1.0000 -1.0000 4623573 1595332001.90 151.4846 60.0024 32.0000 1.9562 1.9576 402.7513 403.1144 0.0566 -1.0000 -1.0000 4623643 1595332002.00 151.4839 60.0024 32.0000 1.9566 1.9581 402.7734 403.1379 0.0569 -1.0000 -1.0000 4623703 1595332002.10 151.4839 60.0024 32.0000 1.9569 1.9584 403.1503 403.5148 0.0567 -1.0000 -1.0000 4623773 1595332002.20 151.4839 60.0024 32.0000 1.9569 1.9583 403.0928 403.4566 0.0567 -1.0000 -1.0000 4623843 1595332002.30 151.4839 60.0024 32.0000 1.9548 1.9563 403.2007 403.5655 0.0568 -1.0000 -1.0000 4623903 1595332002.40 151.4839 60.0024 32.0000 1.9546 1.9560 403.0462 403.4096 0.0567 -1.0000 -1.0000 4623973 1595332002.50 151.5181 60.0024 32.0000 1.9552 1.9566 402.9507 403.3153 0.0567 -1.0000 -1.0000 4624043 1595332002.60 151.5480 60.0024 32.0000 1.9565 1.9579 402.9249 403.2890 0.0567 -1.0000 -1.0000 4624113 1595332002.70 151.5480 60.0024 32.0000 1.9560 1.9575 402.7912 403.1551 0.0567 -1.0000 -1.0000 4624183 1595332002.80 151.5480 60.0024 32.0000 1.9568 1.9582 402.8567 403.2208 0.0567 -1.0000 -1.0000 4624243 1595332002.90 151.5480 60.0024 32.0000 1.9549 1.9564 403.1011 403.4654 0.0567 -1.0000 -1.0000 4624713 1595332003.00 151.5480 60.0024 32.0000 1.9550 1.9565 403.1662 403.5300 0.0567 -1.0000 -1.0000 4624782 1595332003.10 151.5687 60.0024 32.0000 1.9560 1.9575 403.0445 403.4087 0.0567 -1.0000 -1.0000 4624852 1595332003.20 151.5687 60.0024 32.0000 1.9557 1.9572 402.7848 403.1477 0.0565 -1.0000 -1.0000 4624922 1595332003.30 151.5687 60.0024 32.0000 1.9561 1.9575 402.7254 403.0907 0.0568 -1.0000 -1.0000 4624992 1595332003.40 151.5687 60.0024 32.0000 1.9575 1.9590 402.6414 403.0055 0.0567 -1.0000 -1.0000 4625052 1595332003.50 151.5687 60.0024 32.0000 1.9571 1.9586 402.7222 403.0862 0.0568 -1.0000 -1.0000 4625112 1595332003.60 151.5224 60.0024 32.0000 1.9571 1.9586 402.9730 403.3380 0.0568 -1.0000 -1.0000 4625192 1595332003.70 151.4947 60.0024 32.0000 1.9544 1.9558 403.1416 403.5057 0.0566 -1.0000 -1.0000 4625252 1595332003.80 151.4947 60.0024 32.0000 1.9555 1.9570 403.0073 403.3709 0.0567 -1.0000 -1.0000 4625312 1595332003.90 151.4947 60.0024 32.0000 1.9545 1.9559 402.8809 403.2451 0.0567 -1.0000 -1.0000 4625382 1595332004.00 151.4947 60.0024 32.0000 1.9565 1.9579 402.7019 403.0651 0.0566 -1.0000 -1.0000 4625682 1595332004.10 151.4947 60.0024 32.0000 1.9556 1.9571 402.4921 402.8557 0.0567 -1.0000 -1.0000 4625742 1595332004.20 151.4947 60.0024 32.0000 1.9568 1.9583 402.7511 403.1148 0.0566 -1.0000 -1.0000 4625822 1595332004.30 151.6225 60.0024 32.0000 1.9542 1.9557 402.9932 403.3566 0.0566 -1.0000 -1.0000 4625882 1595332004.40 151.6225 60.0024 32.0000 1.9535 1.9550 403.0519 403.4149 0.0566 -1.0000 -1.0000 4625942 1595332004.50 151.6225 60.0024 32.0000 1.9541 1.9556 403.1197 403.4843 0.0568 -1.0000 -1.0000 4626182 1595332004.60 151.6225 60.0024 32.0000 1.9562 1.9576 403.0521 403.4160 0.0566 -1.0000 -1.0000 4626242 1595332004.70 151.6225 60.0024 32.0000 1.9569 1.9583 402.7612 403.1249 0.0568 -1.0000 -1.0000 4626322 1595332004.80 151.6225 60.0024 32.0000 1.9558 1.9572 402.7339 403.0975 0.0566 -1.0000 -1.0000 4626381 1595332004.90 151.6448 60.0019 32.0000 1.9563 1.9578 402.6559 403.0194 0.0566 -1.0000 -1.0000 4626442 1595332005.00 151.6462 60.0018 32.0000 1.9562 1.9577 402.8089 403.1723 0.0566 -1.0000 -1.0000 4627241 1595332005.10 151.6462 60.0018 32.0000 1.9541 1.9556 403.1586 403.5234 0.0568 -1.0000 -1.0000 4627301 1595332005.20 151.6462 60.0018 32.0000 1.9563 1.9578 403.0651 403.4304 0.0568 -1.0000 -1.0000 4627361 1595332005.30 151.6462 60.0018 32.0000 1.9559 1.9574 403.0813 403.4457 0.0567 -1.0000 -1.0000 4627441 1595332005.40 151.6462 60.0018 32.0000 1.9562 1.9576 402.8279 403.1911 0.0566 -1.0000 -1.0000 4627501 1595332005.50 151.5930 60.0018 32.0000 1.9568 1.9583 402.9217 403.2860 0.0567 -1.0000 -1.0000 4627561 1595332005.60 151.5930 60.0018 32.0000 1.9572 1.9586 402.6523 403.0163 0.0567 -1.0000 -1.0000 4627631 1595332005.70 151.5930 60.0018 32.0000 1.9553 1.9568 402.6780 403.0419 0.0567 -1.0000 -1.0000 4627701 1595332005.80 151.5930 60.0018 32.0000 1.9543 1.9557 402.9707 403.3351 0.0568 -1.0000 -1.0000 4627761 1595332005.90 151.5930 60.0018 32.0000 1.9555 1.9570 402.9921 403.3559 0.0566 -1.0000 -1.0000 4627841 1595332006.00 151.5080 60.0018 32.0000 1.9550 1.9564 403.0687 403.4327 0.0566 -1.0000 -1.0000 4627901 1595332006.10 151.4651 60.0018 32.0000 1.9564 1.9579 402.8866 403.2507 0.0568 -1.0000 -1.0000 4627961 1595332006.20 151.4651 60.0018 32.0000 1.9573 1.9588 402.7964 403.1625 0.0571 -1.0000 -1.0000 4628041 1595332006.30 151.4651 60.0018 32.0000 1.9551 1.9566 402.7097 403.0727 0.0566 -1.0000 -1.0000 4628101 1595332006.40 151.4651 60.0018 32.0000 1.9553 1.9568 403.0785 403.4428 0.0567 -1.0000 -1.0000 4628161 1595332006.50 151.4651 60.0018 32.0000 1.9542 1.9556 403.2727 403.6370 0.0567 -1.0000 -1.0000 4628241 1595332006.60 151.6119 60.0018 32.0000 1.9553 1.9568 403.1779 403.5422 0.0566 -1.0000 -1.0000 4628300 1595332006.70 151.6119 60.0018 32.0000 1.9543 1.9558 403.0850 403.4479 0.0565 -1.0000 -1.0000 4628370 1595332006.80 151.6119 60.0018 32.0000 1.9563 1.9578 402.9974 403.3617 0.0567 -1.0000 -1.0000 4628441 1595332006.90 151.6119 60.0018 32.0000 1.9572 1.9587 402.8292 403.1923 0.0566 -1.0000 -1.0000 4628500 1595332007.00 151.6119 60.0018 32.0000 1.9563 1.9577 402.6735 403.0380 0.0569 -1.0000 -1.0000 4628570 1595332007.10 151.6248 60.0018 32.0000 1.9574 1.9589 402.8304 403.1961 0.0569 -1.0000 -1.0000 4628630 1595332007.20 151.6263 60.0018 32.0000 1.9555 1.9570 403.0856 403.4492 0.0565 -1.0000 -1.0000 4628700 1595332007.30 151.6263 60.0018 32.0000 1.9555 1.9570 403.1185 403.4830 0.0568 -1.0000 -1.0000 4628770 1595332007.40 151.6263 60.0018 32.0000 1.9550 1.9564 403.1289 403.4937 0.0568 -1.0000 -1.0000 4628830 1595332007.50 151.6263 60.0018 32.0000 1.9571 1.9585 403.0613 403.4257 0.0566 -1.0000 -1.0000 4629210 1595332007.60 151.6263 60.0018 32.0000 1.9569 1.9584 402.7000 403.0627 0.0566 -1.0000 -1.0000 4629280 1595332007.70 151.5309 60.0018 32.0000 1.9565 1.9579 402.7756 403.1400 0.0567 -1.0000 -1.0000 4629340 1595332007.80 151.5309 60.0018 32.0000 1.9565 1.9579 402.6968 403.0610 0.0567 -1.0000 -1.0000 4629400 1595332007.90 151.5309 60.0018 32.0000 1.9566 1.9581 402.6820 403.0451 0.0566 -1.0000 -1.0000 4629480 1595332008.00 151.5309 60.0018 32.0000 1.9538 1.9553 403.0233 403.3880 0.0568 -1.0000 -1.0000 4629670 1595332008.10 151.5309 60.0018 32.0000 1.9555 1.9569 403.0981 403.4627 0.0568 -1.0000 -1.0000 4629740 1595332008.20 151.3566 60.0018 32.0000 1.9553 1.9568 403.2256 403.5911 0.0568 -1.0000 -1.0000 4629810 1595332008.30 151.3413 60.0018 32.0000 1.9552 1.9566 402.8563 403.2208 0.0568 -1.0000 -1.0000 4629870 1595332008.40 151.3413 60.0018 32.0000 1.9559 1.9573 402.7348 403.0995 0.0568 -1.0000 -1.0000 4629930 1595332008.50 151.3413 60.0018 32.0000 1.9548 1.9562 402.9196 403.2843 0.0567 -1.0000 -1.0000 4630010 1595332008.60 151.3413 60.0018 32.0000 1.9543 1.9557 403.0498 403.4132 0.0566 -1.0000 -1.0000 4630919 1595332008.70 151.3413 60.0018 32.0000 1.9545 1.9559 403.0794 403.4439 0.0567 -1.0000 -1.0000 4630989 1595332008.80 151.3413 60.0018 32.0000 1.9546 1.9560 402.9313 403.2956 0.0567 -1.0000 -1.0000 4631049 1595332008.90 151.4321 60.0018 32.0000 1.9559 1.9574 402.8629 403.2279 0.0569 -1.0000 -1.0000 4631109 1595332009.00 151.4321 60.0018 32.0000 1.9576 1.9591 402.7625 403.1271 0.0568 -1.0000 -1.0000 4631189 1595332009.10 151.4321 60.0018 32.0000 1.9552 1.9566 402.7603 403.1244 0.0567 -1.0000 -1.0000 4631249 1595332009.20 151.4321 60.0018 32.0000 1.9548 1.9562 402.8856 403.2494 0.0567 -1.0000 -1.0000 4631309 1595332009.30 151.4321 60.0018 32.0000 1.9546 1.9561 402.8327 403.1961 0.0567 -1.0000 -1.0000 4631389 1595332009.40 151.3701 60.0018 32.0000 1.9563 1.9578 402.9626 403.3274 0.0568 -1.0000 -1.0000 4631449 1595332009.50 151.3701 60.0018 32.0000 1.9572 1.9587 402.7291 403.0937 0.0568 -1.0000 -1.0000 4631509 1595332009.60 151.3701 60.0018 32.0000 1.9563 1.9578 402.6988 403.0638 0.0568 -1.0000 -1.0000 4631589 1595332009.70 151.3701 60.0018 32.0000 1.9563 1.9578 402.7804 403.1446 0.0567 -1.0000 -1.0000 4631649 1595332009.80 151.3701 60.0018 32.0000 1.9541 1.9556 403.0276 403.3922 0.0568 -1.0000 -1.0000 4631709 1595332009.90 151.3740 60.0020 32.0000 1.9545 1.9560 403.2258 403.5896 0.0567 -1.0000 -1.0000 4631779 1595332010.00 151.3838 60.0025 32.0000 1.9553 1.9568 403.2523 403.6161 0.0565 -1.0000 -1.0000 4631849 1595332010.10 151.4435 60.0025 32.0000 1.9556 1.9570 403.1333 403.4983 0.0568 -1.0000 -1.0000 4631909 1595332010.20 151.6511 60.0025 32.0000 1.9568 1.9582 402.7179 403.0826 0.0568 -1.0000 -1.0000 4631979 1595332010.30 151.6511 60.0025 32.0000 1.9573 1.9588 402.6943 403.0586 0.0568 -1.0000 -1.0000 4632039 1595332010.40 151.6511 60.0025 32.0000 1.9570 1.9584 402.6001 402.9638 0.0567 -1.0000 -1.0000 4632109 1595332010.50 151.6511 60.0025 32.0000 1.9562 1.9577 402.8303 403.1951 0.0568 -1.0000 -1.0000 4632178 1595332010.60 151.6511 60.0025 32.0000 1.9533 1.9548 403.1277 403.4927 0.0568 -1.0000 -1.0000 4632678 1595332010.70 151.6511 60.0025 32.0000 1.9551 1.9566 403.3008 403.6656 0.0568 -1.0000 -1.0000 4632758 1595332010.80 151.6511 60.0025 32.0000 1.9566 1.9580 403.0606 403.4260 0.0568 -1.0000 -1.0000 4632818 1595332010.90 151.6511 60.0025 32.0000 1.9568 1.9583 402.8875 403.2523 0.0568 -1.0000 -1.0000 4632878 1595332011.00 151.6511 60.0025 32.0000 1.9578 1.9592 402.8923 403.2564 0.0567 -1.0000 -1.0000 4632948 1595332011.10 151.6511 60.0025 32.0000 1.9567 1.9582 402.7624 403.1266 0.0567 -1.0000 -1.0000 4633018 1595332011.20 151.3438 60.0025 32.0000 1.9548 1.9563 402.7128 403.0782 0.0569 -1.0000 -1.0000 4633078 1595332011.30 151.3438 60.0025 32.0000 1.9548 1.9562 403.0904 403.4544 0.0567 -1.0000 -1.0000 4633148 1595332011.40 151.3438 60.0025 32.0000 1.9560 1.9575 403.1561 403.5201 0.0566 -1.0000 -1.0000 4633218 1595332011.50 151.3438 60.0025 32.0000 1.9555 1.9569 402.9301 403.2943 0.0567 -1.0000 -1.0000 4633278 1595332011.60 151.3438 60.0025 32.0000 1.9547 1.9562 402.8925 403.2570 0.0567 -1.0000 -1.0000 4633348 1595332011.70 151.3438 60.0025 32.0000 1.9562 1.9576 402.9192 403.2839 0.0569 -1.0000 -1.0000 4633408 1595332011.80 151.3468 60.0025 32.0000 1.9560 1.9575 402.9090 403.2735 0.0567 -1.0000 -1.0000 4633478 1595332011.90 151.4261 60.0025 32.0000 1.9549 1.9563 403.1496 403.5138 0.0568 -1.0000 -1.0000 4633548 1595332012.00 151.3754 60.0025 32.0000 1.9543 1.9557 403.1223 403.4867 0.0567 -1.0000 -1.0000 4633608 1595332012.10 151.3754 60.0025 32.0000 1.9557 1.9572 402.7964 403.1615 0.0568 -1.0000 -1.0000 4634437 1595332012.20 151.3754 60.0025 32.0000 1.9573 1.9587 402.8855 403.2506 0.0569 -1.0000 -1.0000 4634517 1595332012.30 151.3754 60.0025 32.0000 1.9559 1.9573 402.6495 403.0134 0.0567 -1.0000 -1.0000 4634577 1595332012.40 151.3754 60.0025 32.0000 1.9554 1.9569 402.9481 403.3132 0.0568 -1.0000 -1.0000 4634637 1595332012.50 151.3754 60.0025 32.0000 1.9542 1.9557 403.0764 403.4411 0.0567 -1.0000 -1.0000 4634707 1595332012.60 151.3754 60.0025 32.0000 1.9550 1.9564 403.1949 403.5582 0.0565 -1.0000 -1.0000 4634777 1595332012.70 151.3754 60.0025 32.0000 1.9549 1.9563 402.8599 403.2237 0.0567 -1.0000 -1.0000 4634847 1595332012.80 151.3754 60.0025 32.0000 1.9574 1.9588 402.7063 403.0708 0.0568 -1.0000 -1.0000 4634907 1595332012.90 151.3754 60.0025 32.0000 1.9578 1.9593 402.7024 403.0667 0.0567 -1.0000 -1.0000 4634987 1595332013.00 151.3920 60.0025 32.0000 1.9557 1.9571 402.7299 403.0934 0.0566 -1.0000 -1.0000 4635057 1595332013.10 151.7232 60.0025 32.0000 1.9550 1.9564 402.9033 403.2668 0.0566 -1.0000 -1.0000 4635117 1595332013.20 151.7232 60.0025 32.0000 1.9544 1.9558 403.1818 403.5454 0.0566 -1.0000 -1.0000 4635207 1595332013.30 151.7232 60.0025 32.0000 1.9561 1.9575 403.0906 403.4552 0.0569 -1.0000 -1.0000 4635277 1595332013.40 151.7232 60.0025 32.0000 1.9562 1.9577 403.1546 403.5191 0.0567 -1.0000 -1.0000 4635337 1595332013.50 151.7232 60.0025 32.0000 1.9557 1.9572 402.7399 403.1043 0.0567 -1.0000 -1.0000 4635407 1595332013.60 151.5599 60.0025 32.0000 1.9560 1.9575 402.6001 402.9641 0.0568 -1.0000 -1.0000 4635477 1595332013.70 151.5606 60.0025 32.0000 1.9561 1.9575 402.7262 403.0900 0.0567 -1.0000 -1.0000 4635537 1595332013.80 151.5606 60.0025 32.0000 1.9556 1.9571 402.8598 403.2237 0.0567 -1.0000 -1.0000 4635607 1595332013.90 151.5606 60.0025 32.0000 1.9554 1.9569 403.0785 403.4427 0.0567 -1.0000 -1.0000 4635687 1595332014.00 151.5606 60.0025 32.0000 1.9550 1.9564 403.0186 403.3830 0.0568 -1.0000 -1.0000 4635747 1595332014.10 151.5606 60.0025 32.0000 1.9561 1.9575 402.8536 403.2189 0.0569 -1.0000 -1.0000 4635807 1595332014.20 151.5606 60.0025 32.0000 1.9560 1.9575 402.7314 403.0952 0.0566 -1.0000 -1.0000 4635956 1595332014.30 151.5606 60.0025 32.0000 1.9558 1.9572 402.5535 402.9179 0.0567 -1.0000 -1.0000 4636017 1595332014.40 151.5606 60.0025 32.0000 1.9557 1.9571 402.7962 403.1604 0.0567 -1.0000 -1.0000 4636076 1595332014.50 151.5606 60.0025 32.0000 1.9549 1.9564 402.9232 403.2887 0.0569 -1.0000 -1.0000 4636146 1595332014.60 151.5606 60.0025 32.0000 1.9540 1.9555 403.0972 403.4618 0.0567 -1.0000 -1.0000 4636216 1595332014.70 151.5606 60.0025 32.0000 1.9558 1.9572 403.1319 403.4966 0.0568 -1.0000 -1.0000 4636446 1595332014.80 151.5584 60.0022 32.0000 1.9564 1.9578 402.8638 403.2277 0.0567 -1.0000 -1.0000 4636506 1595332014.90 151.5584 60.0022 32.0000 1.9558 1.9572 402.7882 403.1527 0.0568 -1.0000 -1.0000 4636576 1595332015.00 151.5584 60.0022 32.0000 1.9563 1.9578 402.8750 403.2395 0.0568 -1.0000 -1.0000 4636656 1595332015.10 151.5584 60.0022 32.0000 1.9547 1.9561 402.9623 403.3261 0.0567 -1.0000 -1.0000 4636716 1595332015.20 151.5584 60.0022 32.0000 1.9546 1.9561 403.0502 403.4147 0.0568 -1.0000 -1.0000 4636946 1595332015.30 151.5584 60.0022 32.0000 1.9553 1.9568 403.0314 403.3963 0.0568 -1.0000 -1.0000 4637016 1595332015.40 151.5532 60.0022 32.0000 1.9559 1.9573 403.0170 403.3821 0.0569 -1.0000 -1.0000 4637076 1595332015.50 151.4584 60.0022 32.0000 1.9552 1.9567 402.9519 403.3171 0.0569 -1.0000 -1.0000 4637136 1595332015.60 151.4584 60.0022 32.0000 1.9563 1.9577 403.0438 403.4091 0.0569 -1.0000 -1.0000 4637216 1595332015.70 151.4584 60.0022 32.0000 1.9556 1.9571 402.6731 403.0376 0.0567 -1.0000 -1.0000 4637276 1595332015.80 151.4584 60.0022 32.0000 1.9548 1.9562 402.6634 403.0281 0.0569 -1.0000 -1.0000 4637436 1595332015.90 151.4584 60.0022 32.0000 1.9574 1.9588 402.7865 403.1507 0.0568 -1.0000 -1.0000 4637506 1595332016.00 151.4256 60.0022 32.0000 1.9561 1.9575 403.0102 403.3745 0.0567 -1.0000 -1.0000 4637566 1595332016.10 151.4256 60.0022 32.0000 1.9547 1.9561 403.1155 403.4804 0.0568 -1.0000 -1.0000 4637636 1595332016.20 151.4256 60.0022 32.0000 1.9550 1.9565 403.1040 403.4687 0.0568 -1.0000 -1.0000 4637706 1595332016.30 151.4256 60.0022 32.0000 1.9563 1.9577 402.7605 403.1253 0.0568 -1.0000 -1.0000 4637975 1595332016.40 151.4256 60.0022 32.0000 1.9560 1.9574 402.5284 402.8913 0.0566 -1.0000 -1.0000 4638045 1595332016.50 151.4725 60.0022 32.0000 1.9551 1.9566 402.7244 403.0877 0.0566 -1.0000 -1.0000 4638115 1595332016.60 151.5418 60.0022 32.0000 1.9557 1.9572 402.7325 403.0964 0.0567 -1.0000 -1.0000 4638175 1595332016.70 151.5418 60.0022 32.0000 1.9538 1.9553 402.9192 403.2841 0.0568 -1.0000 -1.0000 4638255 1595332016.80 151.5418 60.0022 32.0000 1.9560 1.9575 403.0957 403.4610 0.0569 -1.0000 -1.0000 4638495 1595332016.90 151.5418 60.0022 32.0000 1.9551 1.9566 403.2412 403.6065 0.0568 -1.0000 -1.0000 4638555 1595332017.00 151.5418 60.0022 32.0000 1.9540 1.9554 403.0036 403.3678 0.0567 -1.0000 -1.0000 4638625 1595332017.10 151.6218 60.0022 32.0000 1.9542 1.9557 402.8139 403.1783 0.0568 -1.0000 -1.0000 4638685 1595332017.20 151.6218 60.0022 32.0000 1.9555 1.9570 402.6489 403.0139 0.0569 -1.0000 -1.0000 4638755 1595332017.30 151.6218 60.0022 32.0000 1.9575 1.9589 402.7232 403.0884 0.0568 -1.0000 -1.0000 4639185 1595332017.40 151.6218 60.0022 32.0000 1.9560 1.9574 402.8535 403.2178 0.0567 -1.0000 -1.0000 4639255 1595332017.50 151.6218 60.0022 32.0000 1.9554 1.9568 403.0719 403.4368 0.0567 -1.0000 -1.0000 4639315 1595332017.60 151.6218 60.0022 32.0000 1.9536 1.9551 403.1265 403.4906 0.0567 -1.0000 -1.0000 4639385 1595332017.70 151.5450 60.0022 32.0000 1.9546 1.9560 403.0575 403.4211 0.0566 -1.0000 -1.0000 4639445 1595332017.80 151.5450 60.0022 32.0000 1.9565 1.9580 403.1268 403.4914 0.0568 -1.0000 -1.0000 4639684 1595332017.90 151.5450 60.0022 32.0000 1.9567 1.9581 402.9497 403.3143 0.0568 -1.0000 -1.0000 4639754 1595332018.00 151.5450 60.0022 32.0000 1.9560 1.9575 402.7620 403.1260 0.0567 -1.0000 -1.0000 4639815 1595332018.10 151.5450 60.0022 32.0000 1.9548 1.9562 402.6580 403.0226 0.0569 -1.0000 -1.0000 4639894 1595332018.20 151.5354 60.0022 32.0000 1.9566 1.9580 402.8051 403.1695 0.0567 -1.0000 -1.0000 4639974 1595332018.30 151.4899 60.0022 32.0000 1.9560 1.9574 403.0399 403.4044 0.0567 -1.0000 -1.0000 4640034 1595332018.40 151.4899 60.0022 32.0000 1.9552 1.9567 403.0734 403.4376 0.0567 -1.0000 -1.0000 4640094 1595332018.50 151.4899 60.0022 32.0000 1.9559 1.9573 402.9877 403.3515 0.0567 -1.0000 -1.0000 4640164 1595332018.60 151.4899 60.0022 32.0000 1.9562 1.9576 403.0472 403.4116 0.0567 -1.0000 -1.0000 4640234 1595332018.70 151.4899 60.0022 32.0000 1.9563 1.9578 402.9808 403.3452 0.0567 -1.0000 -1.0000 4640304 1595332018.80 151.5408 60.0022 32.0000 1.9557 1.9571 402.9058 403.2694 0.0567 -1.0000 -1.0000 4640364 1595332018.90 151.5408 60.0022 32.0000 1.9571 1.9585 402.8754 403.2407 0.0568 -1.0000 -1.0000 4640424 1595332019.00 151.5408 60.0022 32.0000 1.9553 1.9568 403.0348 403.3979 0.0564 -1.0000 -1.0000 4640504 1595332019.10 151.5408 60.0022 32.0000 1.9548 1.9563 402.9664 403.3304 0.0567 -1.0000 -1.0000 4640564 1595332019.20 151.5408 60.0022 32.0000 1.9554 1.9569 403.1065 403.4702 0.0566 -1.0000 -1.0000 4640624 1595332019.30 151.5239 60.0022 32.0000 1.9556 1.9570 402.7821 403.1463 0.0568 -1.0000 -1.0000 4641224 1595332019.40 151.5056 60.0022 32.0000 1.9563 1.9578 402.7216 403.0854 0.0566 -1.0000 -1.0000 4641284 1595332019.50 151.5056 60.0022 32.0000 1.9568 1.9583 402.6137 402.9776 0.0568 -1.0000 -1.0000 4641354 1595332019.60 151.5056 60.0022 32.0000 1.9562 1.9576 402.9891 403.3531 0.0566 -1.0000 -1.0000 4641424 1595332019.70 151.5056 60.0022 32.0000 1.9543 1.9557 403.0859 403.4501 0.0567 -1.0000 -1.0000 4641483 1595332019.80 151.5056 60.0022 32.0000 1.9549 1.9564 403.0090 403.3735 0.0567 -1.0000 -1.0000 4641554 1595332019.90 151.5080 60.0013 32.0000 1.9555 1.9570 402.9777 403.3417 0.0567 -1.0000 -1.0000 4641623 1595332020.00 151.5080 60.0013 32.0000 1.9594 1.9609 402.9082 403.2720 0.0567 -1.0000 -1.0000 4641683 1595332020.10 151.5080 60.0013 32.0000 1.9570 1.9584 402.7040 403.0684 0.0568 -1.0000 -1.0000 4641743 1595332020.20 151.5080 60.0013 32.0000 1.9577 1.9591 402.7284 403.0920 0.0566 -1.0000 -1.0000 4641823 1595332020.30 151.5080 60.0013 32.0000 1.9544 1.9559 402.8993 403.2638 0.0569 -1.0000 -1.0000 4641883 1595332020.40 151.5080 60.0013 32.0000 1.9556 1.9571 402.9704 403.3349 0.0567 -1.0000 -1.0000 4642163 1595332020.50 151.5080 60.0013 32.0000 1.9574 1.9589 402.7872 403.1519 0.0568 -1.0000 -1.0000 4642243 1595332020.60 151.3832 60.0013 32.0000 1.9587 1.9602 402.7999 403.1649 0.0569 -1.0000 -1.0000 4642303 1595332020.70 151.3832 60.0013 32.0000 1.9565 1.9580 402.6763 403.0410 0.0568 -1.0000 -1.0000 4642373 1595332020.80 151.3832 60.0013 32.0000 1.9553 1.9567 402.9195 403.2841 0.0568 -1.0000 -1.0000 4642433 1595332020.90 151.3832 60.0013 32.0000 1.9551 1.9565 403.0126 403.3766 0.0566 -1.0000 -1.0000 4642673 1595332021.00 151.3832 60.0013 32.0000 1.9546 1.9560 403.1378 403.5021 0.0567 -1.0000 -1.0000 4642753 1595332021.10 151.3832 60.0013 32.0000 1.9541 1.9555 402.9910 403.3548 0.0567 -1.0000 -1.0000 4642813 1595332021.20 151.4256 60.0013 32.0000 1.9559 1.9573 402.9429 403.3071 0.0567 -1.0000 -1.0000 4642873 1595332021.30 151.4374 60.0013 32.0000 1.9569 1.9583 403.0265 403.3906 0.0567 -1.0000 -1.0000 4642943 1595332021.40 151.4374 60.0013 32.0000 1.9555 1.9570 402.7333 403.0972 0.0566 -1.0000 -1.0000 4643013 1595332021.50 151.4374 60.0013 32.0000 1.9551 1.9565 402.8228 403.1865 0.0567 -1.0000 -1.0000 4643073 1595332021.60 151.4374 60.0013 32.0000 1.9558 1.9572 403.1118 403.4772 0.0568 -1.0000 -1.0000 4643153 1595332021.70 151.4374 60.0013 32.0000 1.9560 1.9574 403.2904 403.6550 0.0567 -1.0000 -1.0000 4643213 1595332021.80 151.4374 60.0013 32.0000 1.9555 1.9569 403.0398 403.4044 0.0568 -1.0000 -1.0000 4643272 1595332021.90 151.4374 60.0013 32.0000 1.9572 1.9587 403.0458 403.4107 0.0568 -1.0000 -1.0000 4643343 1595332022.00 151.2414 60.0013 32.0000 1.9578 1.9592 402.8035 403.1670 0.0566 -1.0000 -1.0000 4643402 1595332022.10 151.2414 60.0013 32.0000 1.9556 1.9571 402.3905 402.7565 0.0570 -1.0000 -1.0000 4643472 1595332022.20 151.2414 60.0013 32.0000 1.9537 1.9551 402.7005 403.0649 0.0568 -1.0000 -1.0000 4643543 1595332022.30 151.2414 60.0013 32.0000 1.9547 1.9562 403.0562 403.4206 0.0567 -1.0000 -1.0000 4643612 1595332022.40 151.2414 60.0013 32.0000 1.9548 1.9562 403.0383 403.4025 0.0567 -1.0000 -1.0000 4643702 1595332022.50 151.6151 60.0013 32.0000 1.9548 1.9562 403.1792 403.5436 0.0567 -1.0000 -1.0000 4643772 1595332022.60 151.6151 60.0013 32.0000 1.9560 1.9574 402.7803 403.1440 0.0566 -1.0000 -1.0000 4643842 1595332022.70 151.6151 60.0013 32.0000 1.9566 1.9580 402.7426 403.1059 0.0566 -1.0000 -1.0000 4643912 1595332022.80 151.6151 60.0013 32.0000 1.9552 1.9567 402.7374 403.1014 0.0568 -1.0000 -1.0000 4643972 1595332022.90 151.6151 60.0013 32.0000 1.9553 1.9567 402.8088 403.1722 0.0566 -1.0000 -1.0000 4644452 1595332023.00 151.6151 60.0013 32.0000 1.9557 1.9572 403.1655 403.5300 0.0567 -1.0000 -1.0000 4644522 1595332023.10 151.6635 60.0013 32.0000 1.9555 1.9569 403.0494 403.4136 0.0567 -1.0000 -1.0000 4644582 1595332023.20 151.6854 60.0013 32.0000 1.9555 1.9569 403.0086 403.3725 0.0566 -1.0000 -1.0000 4644652 1595332023.30 151.6854 60.0013 32.0000 1.9599 1.9613 402.9191 403.2824 0.0566 -1.0000 -1.0000 4644722 1595332023.40 151.6854 60.0013 32.0000 1.9561 1.9576 402.6905 403.0552 0.0569 -1.0000 -1.0000 4644982 1595332023.50 151.6854 60.0013 32.0000 1.9561 1.9576 402.6323 402.9966 0.0567 -1.0000 -1.0000 4645042 1595332023.60 151.6854 60.0013 32.0000 1.9560 1.9574 402.8040 403.1688 0.0569 -1.0000 -1.0000 4645121 1595332023.70 151.4624 60.0013 32.0000 1.9545 1.9560 402.9591 403.3230 0.0567 -1.0000 -1.0000 4645181 1595332023.80 151.4624 60.0013 32.0000 1.9535 1.9550 402.9330 403.2993 0.0569 -1.0000 -1.0000 4645251 1595332023.90 151.4624 60.0013 32.0000 1.9538 1.9553 402.8636 403.2284 0.0569 -1.0000 -1.0000 4645431 1595332024.00 151.4624 60.0013 32.0000 1.9564 1.9579 402.7566 403.1207 0.0568 -1.0000 -1.0000 4645501 1595332024.10 151.4624 60.0013 32.0000 1.9564 1.9578 402.5376 402.9020 0.0567 -1.0000 -1.0000 4645561 1595332024.20 151.5746 60.0013 32.0000 1.9553 1.9568 402.5862 402.9507 0.0568 -1.0000 -1.0000 4645631 1595332024.30 151.5746 60.0013 32.0000 1.9546 1.9561 402.6739 403.0379 0.0567 -1.0000 -1.0000 4645701 1595332024.40 151.5746 60.0013 32.0000 1.9550 1.9565 403.0313 403.3960 0.0568 -1.0000 -1.0000 4645931 1595332024.50 151.5746 60.0013 32.0000 1.9546 1.9561 403.0300 403.3942 0.0567 -1.0000 -1.0000 4646011 1595332024.60 151.5746 60.0013 32.0000 1.9556 1.9570 403.0196 403.3841 0.0568 -1.0000 -1.0000 4646071 1595332024.70 151.5746 60.0013 32.0000 1.9555 1.9570 403.0552 403.4201 0.0568 -1.0000 -1.0000 4646141 1595332024.80 151.5145 60.0011 32.0000 1.9566 1.9581 402.7389 403.1033 0.0567 -1.0000 -1.0000 4646201 1595332024.90 151.5145 60.0011 32.0000 1.9555 1.9570 402.7175 403.0806 0.0566 -1.0000 -1.0000 4646431 1595332025.00 151.5145 60.0011 32.0000 1.9554 1.9568 402.7810 403.1447 0.0567 -1.0000 -1.0000 4646511 1595332025.10 151.5145 60.0011 32.0000 1.9543 1.9558 403.0622 403.4260 0.0566 -1.0000 -1.0000 4646571 1595332025.20 151.5145 60.0011 32.0000 1.9540 1.9555 403.0678 403.4318 0.0567 -1.0000 -1.0000 4646631 1595332025.30 151.5238 60.0011 32.0000 1.9556 1.9570 403.1233 403.4885 0.0569 -1.0000 -1.0000 4646701 1595332025.40 151.5593 60.0011 32.0000 1.9566 1.9580 403.1204 403.4856 0.0569 -1.0000 -1.0000 4646941 1595332025.50 151.5593 60.0011 32.0000 1.9574 1.9588 402.7831 403.1486 0.0569 -1.0000 -1.0000 4647000 1595332025.60 151.5593 60.0011 32.0000 1.9562 1.9576 402.7809 403.1452 0.0567 -1.0000 -1.0000 4647080 1595332025.70 151.5593 60.0011 32.0000 1.9556 1.9571 402.7003 403.0644 0.0567 -1.0000 -1.0000 4647140 1595332025.80 151.5593 60.0011 32.0000 1.9552 1.9567 402.7175 403.0820 0.0568 -1.0000 -1.0000 4647200 1595332025.90 151.5138 60.0011 32.0000 1.9543 1.9558 403.0320 403.3957 0.0566 -1.0000 -1.0000 4647280 1595332026.00 151.5138 60.0011 32.0000 1.9563 1.9578 403.0663 403.4303 0.0567 -1.0000 -1.0000 4647710 1595332026.10 151.5138 60.0011 32.0000 1.9554 1.9569 403.0209 403.3849 0.0567 -1.0000 -1.0000 4647770 1595332026.20 151.5138 60.0011 32.0000 1.9558 1.9573 402.6993 403.0635 0.0567 -1.0000 -1.0000 4647840 1595332026.30 151.5138 60.0011 32.0000 1.9582 1.9596 402.6786 403.0420 0.0566 -1.0000 -1.0000 4647910 1595332026.40 151.4801 60.0011 32.0000 1.9548 1.9563 402.7817 403.1465 0.0568 -1.0000 -1.0000 4647970 1595332026.50 151.4401 60.0011 32.0000 1.9538 1.9553 402.7908 403.1542 0.0567 -1.0000 -1.0000 4648180 1595332026.60 151.4401 60.0011 32.0000 1.9540 1.9555 402.8841 403.2494 0.0569 -1.0000 -1.0000 4648240 1595332026.70 151.4401 60.0011 32.0000 1.9559 1.9574 402.9575 403.3221 0.0567 -1.0000 -1.0000 4648310 1595332026.80 151.4401 60.0011 32.0000 1.9569 1.9583 402.7577 403.1210 0.0566 -1.0000 -1.0000 4648380 1595332026.90 151.4401 60.0011 32.0000 1.9580 1.9595 402.6704 403.0339 0.0566 -1.0000 -1.0000 4648440 1595332027.00 151.2841 60.0011 32.0000 1.9567 1.9581 403.0517 403.4152 0.0566 -1.0000 -1.0000 4648510 1595332027.10 151.2841 60.0011 32.0000 1.9547 1.9561 403.1723 403.5371 0.0567 -1.0000 -1.0000 4648580 1595332027.20 151.2841 60.0011 32.0000 1.9543 1.9557 403.0492 403.4140 0.0569 -1.0000 -1.0000 4648640 1595332027.30 151.2841 60.0011 32.0000 1.9566 1.9581 402.9234 403.2879 0.0567 -1.0000 -1.0000 4648720 1595332027.40 151.2841 60.0011 32.0000 1.9561 1.9576 402.7988 403.1622 0.0566 -1.0000 -1.0000 4648780 1595332027.50 151.3588 60.0011 32.0000 1.9565 1.9579 402.8388 403.2044 0.0570 -1.0000 -1.0000 4648840 1595332027.60 151.3691 60.0011 32.0000 1.9569 1.9583 402.7400 403.1045 0.0568 -1.0000 -1.0000 4648909 1595332027.70 151.3691 60.0011 32.0000 1.9559 1.9574 402.7204 403.0849 0.0568 -1.0000 -1.0000 4648979 1595332027.80 151.3691 60.0011 32.0000 1.9553 1.9568 402.9635 403.3277 0.0567 -1.0000 -1.0000 4649040 1595332027.90 151.3691 60.0011 32.0000 1.9548 1.9562 403.0712 403.4352 0.0566 -1.0000 -1.0000 4649110 1595332028.00 151.3691 60.0011 32.0000 1.9534 1.9549 403.0491 403.4140 0.0569 -1.0000 -1.0000 4649739 1595332028.10 151.2549 60.0011 32.0000 1.9541 1.9556 402.6698 403.0336 0.0567 -1.0000 -1.0000 4649809 1595332028.20 151.2549 60.0011 32.0000 1.9564 1.9579 402.6533 403.0182 0.0568 -1.0000 -1.0000 4649899 1595332028.30 151.2549 60.0011 32.0000 1.9563 1.9578 402.6265 402.9899 0.0566 -1.0000 -1.0000 4649959 1595332028.40 151.2549 60.0011 32.0000 1.9546 1.9560 402.5913 402.9559 0.0567 -1.0000 -1.0000 4650029 1595332028.50 151.2549 60.0011 32.0000 1.9535 1.9550 402.9375 403.3010 0.0566 -1.0000 -1.0000 4650099 1595332028.60 151.2549 60.0011 32.0000 1.9561 1.9576 403.0145 403.3785 0.0567 -1.0000 -1.0000 4650159 1595332028.70 151.4175 60.0011 32.0000 1.9558 1.9573 403.1966 403.5623 0.0570 -1.0000 -1.0000 4650229 1595332028.80 151.4175 60.0011 32.0000 1.9549 1.9564 403.1036 403.4687 0.0567 -1.0000 -1.0000 4650299 1595332028.90 151.4175 60.0011 32.0000 1.9552 1.9567 403.0545 403.4189 0.0567 -1.0000 -1.0000 4650359 1595332029.00 151.4175 60.0011 32.0000 1.9568 1.9583 402.8499 403.2143 0.0568 -1.0000 -1.0000 4650848 1595332029.10 151.4175 60.0011 32.0000 1.9569 1.9583 402.7779 403.1432 0.0569 -1.0000 -1.0000 4650908 1595332029.20 151.4461 60.0011 32.0000 1.9558 1.9573 402.9488 403.3125 0.0566 -1.0000 -1.0000 4650968 1595332029.30 151.5339 60.0011 32.0000 1.9545 1.9559 403.0011 403.3652 0.0567 -1.0000 -1.0000 4651048 1595332029.40 151.5339 60.0011 32.0000 1.9548 1.9563 403.0306 403.3947 0.0567 -1.0000 -1.0000 4651108 1595332029.50 151.5339 60.0011 32.0000 1.9563 1.9578 403.0234 403.3874 0.0567 -1.0000 -1.0000 4651168 1595332029.60 151.5339 60.0011 32.0000 1.9574 1.9588 402.9095 403.2728 0.0565 -1.0000 -1.0000 4651248 1595332029.70 151.5339 60.0011 32.0000 1.9578 1.9593 402.9494 403.3139 0.0568 -1.0000 -1.0000 4651308 1595332029.80 151.5339 60.0011 32.0000 1.9582 1.9596 402.7079 403.0718 0.0567 -1.0000 -1.0000 4651368 1595332029.90 151.4255 60.0009 32.0000 1.9578 1.9592 402.8900 403.2539 0.0567 -1.0000 -1.0000 4651438 1595332030.00 151.4255 60.0009 32.0000 1.9551 1.9566 403.1586 403.5237 0.0568 -1.0000 -1.0000 4651508 1595332030.10 151.4255 60.0009 32.0000 1.9548 1.9563 403.1171 403.4821 0.0568 -1.0000 -1.0000 4651908 1595332030.20 151.4255 60.0009 32.0000 1.9558 1.9572 403.0197 403.3845 0.0568 -1.0000 -1.0000 4651988 1595332030.30 151.4255 60.0009 32.0000 1.9565 1.9579 402.7584 403.1236 0.0569 -1.0000 -1.0000 4652048 1595332030.40 151.4255 60.0009 32.0000 1.9551 1.9565 402.7710 403.1359 0.0568 -1.0000 -1.0000 4652108 1595332030.50 151.4239 60.0009 32.0000 1.9566 1.9581 402.8329 403.1966 0.0566 -1.0000 -1.0000 4652178 1595332030.60 151.3969 60.0009 32.0000 1.9548 1.9562 403.0034 403.3673 0.0567 -1.0000 -1.0000 4652248 1595332030.70 151.3969 60.0009 32.0000 1.9543 1.9558 403.0912 403.4561 0.0568 -1.0000 -1.0000 4652318 1595332030.80 151.3969 60.0009 32.0000 1.9558 1.9573 403.2202 403.5851 0.0567 -1.0000 -1.0000 4652378 1595332030.90 151.3969 60.0009 32.0000 1.9559 1.9574 403.1300 403.4944 0.0567 -1.0000 -1.0000 4652448 1595332031.00 151.3969 60.0009 32.0000 1.9560 1.9575 403.0576 403.4219 0.0567 -1.0000 -1.0000 4652518 1595332031.10 151.3969 60.0009 32.0000 1.9559 1.9573 402.8925 403.2556 0.0566 -1.0000 -1.0000 4652687 1595332031.20 151.4121 60.0009 32.0000 1.9579 1.9593 402.7707 403.1340 0.0565 -1.0000 -1.0000 4652757 1595332031.30 151.4836 60.0009 32.0000 1.9581 1.9595 402.7257 403.0905 0.0568 -1.0000 -1.0000 4652828 1595332031.40 151.4836 60.0009 32.0000 1.9553 1.9568 403.0246 403.3891 0.0566 -1.0000 -1.0000 4652897 1595332031.50 151.4836 60.0009 32.0000 1.9550 1.9565 403.1469 403.5113 0.0569 -1.0000 -1.0000 4652957 1595332031.60 151.4836 60.0009 32.0000 1.9548 1.9562 403.0682 403.4331 0.0568 -1.0000 -1.0000 4653027 1595332031.70 151.4836 60.0009 32.0000 1.9561 1.9575 403.0238 403.3887 0.0568 -1.0000 -1.0000 4653087 1595332031.80 151.5085 60.0009 32.0000 1.9559 1.9574 402.8812 403.2452 0.0567 -1.0000 -1.0000 4653157 1595332031.90 151.6494 60.0009 32.0000 1.9572 1.9587 402.6753 403.0399 0.0568 -1.0000 -1.0000 4653227 1595332032.00 151.6494 60.0009 32.0000 1.9582 1.9597 402.8160 403.1800 0.0567 -1.0000 -1.0000 4653287 1595332032.10 151.6494 60.0009 32.0000 1.9569 1.9584 402.7867 403.1504 0.0567 -1.0000 -1.0000 4653977 1595332032.20 151.6494 60.0009 32.0000 1.9559 1.9573 402.9865 403.3513 0.0568 -1.0000 -1.0000 4654047 1595332032.30 151.6494 60.0009 32.0000 1.9557 1.9572 403.1411 403.5062 0.0568 -1.0000 -1.0000 4654107 1595332032.40 151.5182 60.0009 32.0000 1.9535 1.9550 403.0804 403.4445 0.0567 -1.0000 -1.0000 4654177 1595332032.50 151.5182 60.0009 32.0000 1.9555 1.9569 402.8887 403.2530 0.0566 -1.0000 -1.0000 4654247 1595332032.60 151.5182 60.0009 32.0000 1.9567 1.9581 402.7936 403.1578 0.0568 -1.0000 -1.0000 4654427 1595332032.70 151.5182 60.0009 32.0000 1.9566 1.9581 402.6884 403.0529 0.0567 -1.0000 -1.0000 4654497 1595332032.80 151.5182 60.0009 32.0000 1.9565 1.9580 402.7770 403.1421 0.0571 -1.0000 -1.0000 4654566 1595332032.90 151.5182 60.0009 32.0000 1.9564 1.9578 402.8853 403.2496 0.0567 -1.0000 -1.0000 4654627 1595332033.00 151.5321 60.0009 32.0000 1.9563 1.9578 403.0213 403.3857 0.0567 -1.0000 -1.0000 4654696 1595332033.10 151.5321 60.0009 32.0000 1.9553 1.9568 403.0839 403.4471 0.0565 -1.0000 -1.0000 4654757 1595332033.20 151.5321 60.0009 32.0000 1.9542 1.9557 403.0909 403.4556 0.0568 -1.0000 -1.0000 4654827 1595332033.30 151.5321 60.0009 32.0000 1.9544 1.9558 403.0489 403.4133 0.0566 -1.0000 -1.0000 4654916 1595332033.40 151.5321 60.0009 32.0000 1.9561 1.9575 402.9669 403.3319 0.0568 -1.0000 -1.0000 4654986 1595332033.50 151.5348 60.0009 32.0000 1.9562 1.9577 402.8146 403.1791 0.0567 -1.0000 -1.0000 4655046 1595332033.60 151.6312 60.0009 32.0000 1.9569 1.9584 402.9448 403.3092 0.0568 -1.0000 -1.0000 4655186 1595332033.70 151.6312 60.0009 32.0000 1.9560 1.9575 403.1195 403.4842 0.0568 -1.0000 -1.0000 4655246 1595332033.80 151.6312 60.0009 32.0000 1.9537 1.9552 403.0945 403.4594 0.0567 -1.0000 -1.0000 4655306 1595332033.90 151.6312 60.0009 32.0000 1.9558 1.9572 403.2023 403.5661 0.0566 -1.0000 -1.0000 4655376 1595332034.00 151.6312 60.0009 32.0000 1.9562 1.9576 402.8980 403.2630 0.0569 -1.0000 -1.0000 4655446 1595332034.10 151.6312 60.0009 32.0000 1.9569 1.9584 402.9095 403.2742 0.0567 -1.0000 -1.0000 4655506 1595332034.20 151.4351 60.0009 32.0000 1.9577 1.9592 402.8938 403.2576 0.0567 -1.0000 -1.0000 4655696 1595332034.30 151.4351 60.0009 32.0000 1.9566 1.9581 402.8662 403.2308 0.0568 -1.0000 -1.0000 4655756 1595332034.40 151.4351 60.0009 32.0000 1.9548 1.9562 403.0387 403.4034 0.0567 -1.0000 -1.0000 4655816 1595332034.50 151.4351 60.0009 32.0000 1.9544 1.9559 402.9606 403.3239 0.0566 -1.0000 -1.0000 4655896 1595332034.60 151.4351 60.0009 32.0000 1.9544 1.9559 402.9743 403.3388 0.0568 -1.0000 -1.0000 4655956 1595332034.70 151.4351 60.0009 32.0000 1.9560 1.9575 402.9260 403.2912 0.0569 -1.0000 -1.0000 4656196 1595332034.80 151.4351 60.0009 32.0000 1.9564 1.9579 402.8258 403.1906 0.0568 -1.0000 -1.0000 4656256 1595332034.90 151.4892 60.0010 32.0000 1.9556 1.9571 402.7644 403.1293 0.0568 -1.0000 -1.0000 4656316 1595332035.00 151.4892 60.0010 32.0000 1.9540 1.9555 402.8986 403.2626 0.0567 -1.0000 -1.0000 4656396 1595332035.10 151.4892 60.0010 32.0000 1.9546 1.9561 403.0018 403.3664 0.0568 -1.0000 -1.0000 4656456 1595332035.20 151.4892 60.0010 32.0000 1.9553 1.9567 403.0961 403.4609 0.0568 -1.0000 -1.0000 4656675 1595332035.30 151.4892 60.0010 32.0000 1.9553 1.9568 403.0903 403.4541 0.0566 -1.0000 -1.0000 4656756 1595332035.40 151.4892 60.0010 32.0000 1.9561 1.9576 402.8774 403.2413 0.0566 -1.0000 -1.0000 4656815 1595332035.50 151.5197 60.0010 32.0000 1.9565 1.9579 402.7626 403.1259 0.0567 -1.0000 -1.0000 4656875 1595332035.60 151.5197 60.0010 32.0000 1.9571 1.9586 402.5783 402.9426 0.0568 -1.0000 -1.0000 4656945 1595332035.70 151.5197 60.0010 32.0000 1.9549 1.9563 402.7503 403.1147 0.0568 -1.0000 -1.0000 4657445 1595332035.80 151.5197 60.0010 32.0000 1.9563 1.9578 403.1036 403.4684 0.0568 -1.0000 -1.0000 4657505 1595332035.90 151.5197 60.0010 32.0000 1.9558 1.9573 403.1186 403.4831 0.0568 -1.0000 -1.0000 4657585 1595332036.00 151.4038 60.0010 32.0000 1.9554 1.9568 402.9225 403.2882 0.0568 -1.0000 -1.0000 4657645 1595332036.10 151.3523 60.0010 32.0000 1.9567 1.9582 402.7659 403.1298 0.0568 -1.0000 -1.0000 4657705 1595332036.20 151.3523 60.0010 32.0000 1.9565 1.9580 402.7887 403.1542 0.0569 -1.0000 -1.0000 4657785 1595332036.30 151.3523 60.0010 32.0000 1.9562 1.9576 402.7473 403.1110 0.0566 -1.0000 -1.0000 4657845 1595332036.40 151.3523 60.0010 32.0000 1.9551 1.9566 402.8303 403.1939 0.0567 -1.0000 -1.0000 4657905 1595332036.50 151.3581 60.0010 32.0000 1.9559 1.9574 403.0599 403.4253 0.0568 -1.0000 -1.0000 4657975 1595332036.60 151.4529 60.0010 32.0000 1.9557 1.9571 403.1715 403.5361 0.0568 -1.0000 -1.0000 4658045 1595332036.70 151.4529 60.0010 32.0000 1.9555 1.9569 403.0330 403.3982 0.0568 -1.0000 -1.0000 4658764 1595332036.80 151.4529 60.0010 32.0000 1.9547 1.9561 402.9360 403.2999 0.0567 -1.0000 -1.0000 4658824 1595332036.90 151.4529 60.0010 32.0000 1.9565 1.9580 402.6223 402.9861 0.0567 -1.0000 -1.0000 4658904 1595332037.00 151.4529 60.0010 32.0000 1.9562 1.9577 402.5973 402.9600 0.0566 -1.0000 -1.0000 4658974 1595332037.10 151.3635 60.0010 32.0000 1.9566 1.9580 402.7300 403.0941 0.0567 -1.0000 -1.0000 4659044 1595332037.20 151.3635 60.0010 32.0000 1.9538 1.9552 402.9961 403.3606 0.0568 -1.0000 -1.0000 4659104 1595332037.30 151.3635 60.0010 32.0000 1.9536 1.9551 403.0618 403.4259 0.0567 -1.0000 -1.0000 4659174 1595332037.40 151.3635 60.0010 32.0000 1.9551 1.9565 403.1830 403.5481 0.0568 -1.0000 -1.0000 4659234 1595332037.50 151.3635 60.0010 32.0000 1.9574 1.9588 403.0898 403.4563 0.0570 -1.0000 -1.0000 4659294 1595332037.60 151.3635 60.0010 32.0000 1.9581 1.9595 402.7003 403.0647 0.0568 -1.0000 -1.0000 4659374 1595332037.70 151.4562 60.0010 32.0000 1.9578 1.9593 402.6901 403.0544 0.0567 -1.0000 -1.0000 4659444 1595332037.80 151.4562 60.0010 32.0000 1.9568 1.9582 402.7127 403.0768 0.0568 -1.0000 -1.0000 4659504 1595332037.90 151.4562 60.0010 32.0000 1.9567 1.9581 402.9403 403.3050 0.0567 -1.0000 -1.0000 4659574 1595332038.00 151.4562 60.0010 32.0000 1.9551 1.9566 403.0572 403.4223 0.0569 -1.0000 -1.0000 4659634 1595332038.10 151.4562 60.0010 32.0000 1.9564 1.9579 402.9254 403.2906 0.0568 -1.0000 -1.0000 4659704 1595332038.20 151.4562 60.0010 32.0000 1.9571 1.9586 402.9721 403.3370 0.0569 -1.0000 -1.0000 4659774 1595332038.30 151.4544 60.0010 32.0000 1.9573 1.9588 402.7537 403.1196 0.0570 -1.0000 -1.0000 4659834 1595332038.40 151.4322 60.0010 32.0000 1.9566 1.9580 402.7922 403.1568 0.0567 -1.0000 -1.0000 4659894 1595332038.50 151.4322 60.0010 32.0000 1.9554 1.9569 402.8945 403.2586 0.0567 -1.0000 -1.0000 4659974 1595332038.60 151.4322 60.0010 32.0000 1.9544 1.9559 402.9971 403.3608 0.0567 -1.0000 -1.0000 4700034 1595332038.70 151.4322 60.0010 32.0000 1.9540 1.9555 403.0071 403.3717 0.0567 -1.0000 -1.0000 4700104 1595332038.80 151.4322 60.0010 32.0000 1.9553 1.9567 403.0330 403.3985 0.0569 -1.0000 -1.0000 4700293 1595332038.90 151.4396 60.0010 32.0000 1.9550 1.9564 403.0660 403.4301 0.0566 -1.0000 -1.0000 4700354 1595332039.00 151.4396 60.0010 32.0000 1.9565 1.9580 402.8768 403.2404 0.0567 -1.0000 -1.0000 4700433 1595332039.10 151.4396 60.0010 32.0000 1.9558 1.9573 402.7162 403.0801 0.0567 -1.0000 -1.0000 4700493 1595332039.20 151.4396 60.0010 32.0000 1.9568 1.9583 402.7058 403.0704 0.0567 -1.0000 -1.0000 4700553 1595332039.30 151.4396 60.0010 32.0000 1.9550 1.9564 402.9069 403.2710 0.0567 -1.0000 -1.0000 4700913 1595332039.40 151.4828 60.0010 32.0000 1.9545 1.9560 403.1971 403.5614 0.0568 -1.0000 -1.0000 4700983 1595332039.50 151.5418 60.0010 32.0000 1.9559 1.9573 403.1607 403.5263 0.0569 -1.0000 -1.0000 4701043 1595332039.60 151.5418 60.0010 32.0000 1.9557 1.9572 402.9442 403.3095 0.0569 -1.0000 -1.0000 4701113 1595332039.70 151.5418 60.0010 32.0000 1.9582 1.9596 402.7977 403.1621 0.0568 -1.0000 -1.0000 4701173 1595332039.80 151.5418 60.0010 32.0000 1.9564 1.9579 402.6298 402.9946 0.0569 -1.0000 -1.0000 4701453 1595332039.90 151.5418 60.0010 32.0000 1.9558 1.9572 402.6018 402.9667 0.0568 -1.0000 -1.0000 4701523 1595332040.00 151.5565 60.0001 32.0000 1.9542 1.9557 402.9275 403.2919 0.0567 -1.0000 -1.0000 4701583 1595332040.10 151.5672 59.9994 32.0000 1.9557 1.9571 402.9285 403.2926 0.0567 -1.0000 -1.0000 4701653 1595332040.20 151.5672 59.9994 32.0000 1.9549 1.9564 402.8058 403.1701 0.0567 -1.0000 -1.0000 4701723 1595332040.30 151.5672 59.9994 32.0000 1.9576 1.9591 402.8143 403.1778 0.0567 -1.0000 -1.0000 4701783 1595332040.40 151.5672 59.9994 32.0000 1.9569 1.9583 402.6520 403.0163 0.0568 -1.0000 -1.0000 4701963 1595332040.50 151.5672 59.9994 32.0000 1.9574 1.9588 402.7882 403.1535 0.0569 -1.0000 -1.0000 4702033 1595332040.60 151.6473 59.9994 32.0000 1.9562 1.9576 402.7834 403.1480 0.0568 -1.0000 -1.0000 4702102 1595332040.70 151.6473 59.9994 32.0000 1.9568 1.9582 402.9201 403.2845 0.0567 -1.0000 -1.0000 4702182 1595332040.80 151.6473 59.9994 32.0000 1.9534 1.9548 403.0335 403.3980 0.0568 -1.0000 -1.0000 4702243 1595332040.90 151.6473 59.9994 32.0000 1.9551 1.9565 403.0928 403.4576 0.0568 -1.0000 -1.0000 4702412 1595332041.00 151.6473 59.9994 32.0000 1.9562 1.9577 403.0612 403.4256 0.0567 -1.0000 -1.0000 4702492 1595332041.10 151.6473 59.9994 32.0000 1.9559 1.9574 403.0117 403.3761 0.0568 -1.0000 -1.0000 4702552 1595332041.20 151.6170 59.9994 32.0000 1.9563 1.9577 402.7585 403.1233 0.0568 -1.0000 -1.0000 4702612 1595332041.30 151.6170 59.9994 32.0000 1.9549 1.9563 402.7318 403.0950 0.0566 -1.0000 -1.0000 4702682 1595332041.40 151.6170 59.9994 32.0000 1.9564 1.9579 403.1081 403.4722 0.0567 -1.0000 -1.0000 4702972 1595332041.50 151.6170 59.9994 32.0000 1.9562 1.9577 403.0697 403.4338 0.0567 -1.0000 -1.0000 4703032 1595332041.60 151.6170 59.9994 32.0000 1.9568 1.9582 403.0133 403.3786 0.0568 -1.0000 -1.0000 4703102 1595332041.70 151.6170 59.9994 32.0000 1.9571 1.9585 402.9055 403.2703 0.0569 -1.0000 -1.0000 4703162 1595332041.80 151.6606 59.9994 32.0000 1.9559 1.9574 402.6286 402.9929 0.0567 -1.0000 -1.0000 4703232 1595332041.90 151.6606 59.9994 32.0000 1.9562 1.9576 402.7756 403.1390 0.0566 -1.0000 -1.0000 4704311 1595332042.00 151.6606 59.9994 32.0000 1.9558 1.9573 402.6688 403.0331 0.0568 -1.0000 -1.0000 4704371 1595332042.10 151.6606 59.9994 32.0000 1.9559 1.9574 402.8199 403.1831 0.0566 -1.0000 -1.0000 4704431 1595332042.20 151.6606 59.9994 32.0000 1.9565 1.9579 402.9486 403.3130 0.0567 -1.0000 -1.0000 4704511 1595332042.30 151.3789 59.9994 32.0000 1.9561 1.9576 403.0849 403.4492 0.0567 -1.0000 -1.0000 4704571 1595332042.40 151.2637 59.9994 32.0000 1.9546 1.9561 403.1009 403.4658 0.0567 -1.0000 -1.0000 4704631 1595332042.50 151.2637 59.9994 32.0000 1.9552 1.9566 402.8327 403.1963 0.0566 -1.0000 -1.0000 4704701 1595332042.60 151.2637 59.9994 32.0000 1.9545 1.9560 402.5999 402.9637 0.0567 -1.0000 -1.0000 4704771 1595332042.70 151.2637 59.9994 32.0000 1.9549 1.9564 402.7135 403.0778 0.0568 -1.0000 -1.0000 4704841 1595332042.80 151.2637 59.9994 32.0000 1.9558 1.9572 402.8012 403.1658 0.0568 -1.0000 -1.0000 4704901 1595332042.90 151.4734 59.9994 32.0000 1.9551 1.9565 402.7969 403.1609 0.0567 -1.0000 -1.0000 4704971 1595332043.00 151.4734 59.9994 32.0000 1.9551 1.9566 403.0128 403.3757 0.0564 -1.0000 -1.0000 4705041 1595332043.10 151.4734 59.9994 32.0000 1.9543 1.9557 402.9917 403.3576 0.0570 -1.0000 -1.0000 4705101 1595332043.20 151.4734 59.9994 32.0000 1.9557 1.9571 403.0164 403.3816 0.0568 -1.0000 -1.0000 4705191 1595332043.30 151.4734 59.9994 32.0000 1.9559 1.9573 403.1312 403.4959 0.0568 -1.0000 -1.0000 4705261 1595332043.40 151.4477 59.9994 32.0000 1.9571 1.9586 402.7163 403.0815 0.0569 -1.0000 -1.0000 4705321 1595332043.50 151.4299 59.9994 32.0000 1.9562 1.9577 402.8622 403.2273 0.0569 -1.0000 -1.0000 4705391 1595332043.60 151.4299 59.9994 32.0000 1.9552 1.9567 402.8193 403.1834 0.0566 -1.0000 -1.0000 4705461 1595332043.70 151.4299 59.9994 32.0000 1.9548 1.9563 403.1221 403.4867 0.0567 -1.0000 -1.0000 4705521 1595332043.80 151.4299 59.9994 32.0000 1.9546 1.9561 403.0745 403.4391 0.0568 -1.0000 -1.0000 4705581 1595332043.90 151.4299 59.9994 32.0000 1.9556 1.9570 403.0428 403.4077 0.0567 -1.0000 -1.0000 4705661 1595332044.00 151.4299 59.9994 32.0000 1.9555 1.9570 402.8874 403.2508 0.0566 -1.0000 -1.0000 4705721 1595332044.10 151.4299 59.9994 32.0000 1.9580 1.9595 402.8727 403.2367 0.0567 -1.0000 -1.0000 4705780 1595332044.20 151.4299 59.9994 32.0000 1.9569 1.9583 402.6377 403.0021 0.0568 -1.0000 -1.0000 4705850 1595332044.30 151.4299 59.9994 32.0000 1.9563 1.9578 402.7541 403.1185 0.0568 -1.0000 -1.0000 4705920 1595332044.40 151.4299 59.9994 32.0000 1.9552 1.9567 402.8416 403.2053 0.0566 -1.0000 -1.0000 4705980 1595332044.50 151.4299 59.9994 32.0000 1.9541 1.9555 403.0705 403.4348 0.0568 -1.0000 -1.0000 4706060 1595332044.60 151.4299 59.9994 32.0000 1.9561 1.9576 403.0372 403.4022 0.0568 -1.0000 -1.0000 4706120 1595332044.70 151.4299 59.9994 32.0000 1.9560 1.9574 402.9223 403.2862 0.0567 -1.0000 -1.0000 4706190 1595332044.80 151.4299 59.9994 32.0000 1.9568 1.9583 402.7006 403.0649 0.0568 -1.0000 -1.0000 4706260 1595332044.90 151.4299 59.9994 32.0000 1.9567 1.9582 402.7060 403.0703 0.0568 -1.0000 -1.0000 4706320 1595332045.00 151.4299 59.9994 32.0000 1.9568 1.9582 402.8298 403.1952 0.0569 -1.0000 -1.0000 4706460 1595332045.10 151.2264 59.9992 32.0000 1.9557 1.9572 402.9205 403.2843 0.0566 -1.0000 -1.0000 4706520 1595332045.20 151.2264 59.9992 32.0000 1.9552 1.9567 403.1329 403.4969 0.0567 -1.0000 -1.0000 4706580 1595332045.30 151.2264 59.9992 32.0000 1.9539 1.9553 402.8665 403.2304 0.0567 -1.0000 -1.0000 4706680 1595332045.40 151.2264 59.9992 32.0000 1.9563 1.9577 402.9913 403.3552 0.0566 -1.0000 -1.0000 4706740 1595332045.50 151.2264 59.9992 32.0000 1.9573 1.9588 402.8902 403.2537 0.0567 -1.0000 -1.0000 4707210 1595332045.60 151.2839 59.9992 32.0000 1.9570 1.9584 402.9761 403.3413 0.0569 -1.0000 -1.0000 4707290 1595332045.70 151.3414 59.9992 32.0000 1.9557 1.9571 402.9716 403.3363 0.0567 -1.0000 -1.0000 4707350 1595332045.80 151.3414 59.9992 32.0000 1.9555 1.9569 403.1663 403.5302 0.0566 -1.0000 -1.0000 4707410 1595332045.90 151.3414 59.9992 32.0000 1.9553 1.9568 403.0659 403.4300 0.0567 -1.0000 -1.0000 4707480 1595332046.00 151.3414 59.9992 32.0000 1.9559 1.9574 402.9295 403.2950 0.0569 -1.0000 -1.0000 4707550 1595332046.10 151.3414 59.9992 32.0000 1.9582 1.9597 402.8329 403.1979 0.0568 -1.0000 -1.0000 4707610 1595332046.20 151.5056 59.9992 32.0000 1.9591 1.9606 402.6924 403.0560 0.0567 -1.0000 -1.0000 4707679 1595332046.30 151.5056 59.9992 32.0000 1.9581 1.9596 402.9224 403.2873 0.0569 -1.0000 -1.0000 4707750 1595332046.40 151.5056 59.9992 32.0000 1.9566 1.9581 402.8664 403.2309 0.0568 -1.0000 -1.0000 4707810 1595332046.50 151.5056 59.9992 32.0000 1.9553 1.9567 403.1134 403.4775 0.0566 -1.0000 -1.0000 4707879 1595332046.60 151.5056 59.9992 32.0000 1.9557 1.9571 403.1202 403.4848 0.0568 -1.0000 -1.0000 4707950 1595332046.70 151.5112 59.9992 32.0000 1.9573 1.9588 402.8402 403.2050 0.0567 -1.0000 -1.0000 4708019 1595332046.80 151.5150 59.9992 32.0000 1.9558 1.9572 402.6296 402.9939 0.0569 -1.0000 -1.0000 4708089 1595332046.90 151.5150 59.9992 32.0000 1.9566 1.9580 402.6477 403.0124 0.0568 -1.0000 -1.0000 4708149 1595332047.00 151.5150 59.9992 32.0000 1.9563 1.9577 402.7935 403.1581 0.0568 -1.0000 -1.0000 4708219 1595332047.10 151.5150 59.9992 32.0000 1.9565 1.9579 403.0080 403.3728 0.0567 -1.0000 -1.0000 4708499 1595332047.20 151.5150 59.9992 32.0000 1.9552 1.9567 403.1387 403.5025 0.0567 -1.0000 -1.0000 4708559 1595332047.30 151.6118 59.9992 32.0000 1.9549 1.9563 403.2081 403.5738 0.0570 -1.0000 -1.0000 4708629 1595332047.40 151.6118 59.9992 32.0000 1.9564 1.9579 403.1962 403.5614 0.0568 -1.0000 -1.0000 4708699 1595332047.50 151.6118 59.9992 32.0000 1.9562 1.9576 403.0775 403.4428 0.0568 -1.0000 -1.0000 4708759 1595332047.60 151.6118 59.9992 32.0000 1.9584 1.9598 402.8705 403.2339 0.0566 -1.0000 -1.0000 4708949 1595332047.70 151.6118 59.9992 32.0000 1.9579 1.9593 402.8907 403.2553 0.0568 -1.0000 -1.0000 4709009 1595332047.80 151.6118 59.9992 32.0000 1.9549 1.9563 403.0392 403.4050 0.0570 -1.0000 -1.0000 4709079 1595332047.90 151.5943 59.9992 32.0000 1.9559 1.9574 402.9892 403.3532 0.0566 -1.0000 -1.0000 4709149 1595332048.00 151.5943 59.9992 32.0000 1.9546 1.9561 403.0801 403.4441 0.0567 -1.0000 -1.0000 4709209 1595332048.10 151.5943 59.9992 32.0000 1.9568 1.9583 403.0307 403.3950 0.0567 -1.0000 -1.0000 4709698 1595332048.20 151.5943 59.9992 32.0000 1.9557 1.9571 402.7355 403.0999 0.0568 -1.0000 -1.0000 4709768 1595332048.30 151.5943 59.9992 32.0000 1.9565 1.9579 402.6614 403.0263 0.0568 -1.0000 -1.0000 4709829 1595332048.40 151.4922 59.9992 32.0000 1.9560 1.9575 402.5780 402.9421 0.0568 -1.0000 -1.0000 4709888 1595332048.50 151.4922 59.9992 32.0000 1.9546 1.9561 402.9612 403.3250 0.0566 -1.0000 -1.0000 4709968 1595332048.60 151.4922 59.9992 32.0000 1.9550 1.9564 403.0832 403.4474 0.0567 -1.0000 -1.0000 4710278 1595332048.70 151.4922 59.9992 32.0000 1.9544 1.9559 403.0473 403.4116 0.0567 -1.0000 -1.0000 4710348 1595332048.80 151.4922 59.9992 32.0000 1.9550 1.9564 402.8683 403.2312 0.0566 -1.0000 -1.0000 4710418 1595332048.90 151.5429 59.9992 32.0000 1.9588 1.9603 402.7121 403.0768 0.0569 -1.0000 -1.0000 4710478 1595332049.00 151.6064 59.9992 32.0000 1.9578 1.9593 402.7214 403.0846 0.0565 -1.0000 -1.0000 4710548 1595332049.10 151.6064 59.9992 32.0000 1.9562 1.9576 402.7339 403.0983 0.0568 -1.0000 -1.0000 4710678 1595332049.20 151.6064 59.9992 32.0000 1.9546 1.9560 402.8857 403.2503 0.0567 -1.0000 -1.0000 4710738 1595332049.30 151.6064 59.9992 32.0000 1.9542 1.9557 403.0695 403.4349 0.0568 -1.0000 -1.0000 4710818 1595332049.40 151.6064 59.9992 32.0000 1.9547 1.9562 403.1741 403.5388 0.0568 -1.0000 -1.0000 4710878 1595332049.50 151.7000 59.9992 32.0000 1.9553 1.9567 403.1395 403.5046 0.0568 -1.0000 -1.0000 4710938 1595332049.60 151.7000 59.9992 32.0000 1.9557 1.9572 402.9399 403.3052 0.0568 -1.0000 -1.0000 4711428 1595332049.70 151.7000 59.9992 32.0000 1.9567 1.9582 402.8282 403.1926 0.0568 -1.0000 -1.0000 4711487 1595332049.80 151.7000 59.9992 32.0000 1.9563 1.9578 402.7562 403.1218 0.0569 -1.0000 -1.0000 4711548 1595332049.90 151.7000 59.9992 32.0000 1.9562 1.9577 402.7491 403.1128 0.0566 -1.0000 -1.0000 4711628 1595332050.00 151.5663 60.0000 32.0000 1.9545 1.9559 403.1195 403.4838 0.0568 -1.0000 -1.0000 4711687 1595332050.10 151.5386 60.0001 32.0000 1.9540 1.9554 402.9089 403.2738 0.0568 -1.0000 -1.0000 4711747 1595332050.20 151.5386 60.0001 32.0000 1.9555 1.9570 403.0268 403.3912 0.0568 -1.0000 -1.0000 4711827 1595332050.30 151.5386 60.0001 32.0000 1.9555 1.9570 402.9836 403.3481 0.0567 -1.0000 -1.0000 4711887 1595332050.40 151.5386 60.0001 32.0000 1.9563 1.9577 402.9084 403.2735 0.0568 -1.0000 -1.0000 4711947 1595332050.50 151.5386 60.0001 32.0000 1.9568 1.9582 402.6879 403.0516 0.0567 -1.0000 -1.0000 4712027 1595332050.60 151.5386 60.0001 32.0000 1.9562 1.9577 402.6703 403.0345 0.0567 -1.0000 -1.0000 4712087 1595332050.70 151.4439 60.0001 32.0000 1.9564 1.9579 402.8135 403.1775 0.0567 -1.0000 -1.0000 4712157 1595332050.80 151.4439 60.0001 32.0000 1.9561 1.9576 403.0416 403.4060 0.0567 -1.0000 -1.0000 4712217 1595332050.90 151.4439 60.0001 32.0000 1.9565 1.9579 403.0517 403.4153 0.0567 -1.0000 -1.0000 4712287 1595332051.00 151.4439 60.0001 32.0000 1.9550 1.9565 402.9553 403.3203 0.0568 -1.0000 -1.0000 4712357 1595332051.10 151.4439 60.0001 32.0000 1.9573 1.9588 402.7593 403.1241 0.0569 -1.0000 -1.0000 4712447 1595332051.20 151.4433 60.0001 32.0000 1.9570 1.9585 402.8217 403.1867 0.0569 -1.0000 -1.0000 4712517 1595332051.30 151.4362 60.0001 32.0000 1.9567 1.9581 402.7736 403.1391 0.0569 -1.0000 -1.0000 4712587 1595332051.40 151.4362 60.0001 32.0000 1.9543 1.9558 403.0497 403.4144 0.0567 -1.0000 -1.0000 4712647 1595332051.50 151.4362 60.0001 32.0000 1.9542 1.9557 403.0484 403.4121 0.0566 -1.0000 -1.0000 4712707 1595332051.60 151.4362 60.0001 32.0000 1.9546 1.9560 403.0899 403.4538 0.0566 -1.0000 -1.0000 4712787 1595332051.70 151.4362 60.0001 32.0000 1.9544 1.9558 403.0653 403.4304 0.0569 -1.0000 -1.0000 4712957 1595332051.80 151.3521 60.0001 32.0000 1.9573 1.9588 402.8036 403.1685 0.0568 -1.0000 -1.0000 4713017 1595332051.90 151.3521 60.0001 32.0000 1.9581 1.9595 402.7230 403.0865 0.0566 -1.0000 -1.0000 4713097 1595332052.00 151.3521 60.0001 32.0000 1.9560 1.9575 402.7167 403.0795 0.0567 -1.0000 -1.0000 4713157 1595332052.10 151.3521 60.0001 32.0000 1.9548 1.9563 402.7424 403.1076 0.0568 -1.0000 -1.0000 4713217 1595332052.20 151.3521 60.0001 32.0000 1.9548 1.9562 403.0802 403.4453 0.0569 -1.0000 -1.0000 4713706 1595332052.30 151.3521 60.0001 32.0000 1.9546 1.9561 403.1477 403.5124 0.0567 -1.0000 -1.0000 4713766 1595332052.40 151.4226 60.0001 32.0000 1.9559 1.9573 402.9700 403.3343 0.0568 -1.0000 -1.0000 4713836 1595332052.50 151.4226 60.0001 32.0000 1.9578 1.9593 402.8808 403.2462 0.0569 -1.0000 -1.0000 4713906 1595332052.60 151.4226 60.0001 32.0000 1.9578 1.9592 402.7459 403.1099 0.0568 -1.0000 -1.0000 4713966 1595332052.70 151.4226 60.0001 32.0000 1.9561 1.9576 403.0118 403.3763 0.0567 -1.0000 -1.0000 4714216 1595332052.80 151.4226 60.0001 32.0000 1.9556 1.9571 403.0674 403.4324 0.0568 -1.0000 -1.0000 4714276 1595332052.90 151.3980 60.0001 32.0000 1.9561 1.9576 403.1714 403.5361 0.0568 -1.0000 -1.0000 4714336 1595332053.00 151.3470 60.0001 32.0000 1.9554 1.9569 402.9865 403.3510 0.0567 -1.0000 -1.0000 4714416 1595332053.10 151.3470 60.0001 32.0000 1.9565 1.9580 402.8284 403.1932 0.0568 -1.0000 -1.0000 4714476 1595332053.20 151.3470 60.0001 32.0000 1.9573 1.9588 402.9169 403.2814 0.0567 -1.0000 -1.0000 4714706 1595332053.30 151.3470 60.0001 32.0000 1.9563 1.9578 403.0838 403.4477 0.0566 -1.0000 -1.0000 4714776 1595332053.40 151.3470 60.0001 32.0000 1.9556 1.9570 403.1905 403.5554 0.0568 -1.0000 -1.0000 4714846 1595332053.50 151.4477 60.0001 32.0000 1.9547 1.9561 403.0814 403.4467 0.0567 -1.0000 -1.0000 4714906 1595332053.60 151.4477 60.0001 32.0000 1.9552 1.9566 402.9903 403.3541 0.0567 -1.0000 -1.0000 4714976 1595332053.70 151.4477 60.0001 32.0000 1.9566 1.9581 403.0312 403.3968 0.0569 -1.0000 -1.0000 4715216 1595332053.80 151.4477 60.0001 32.0000 1.9572 1.9586 402.8034 403.1681 0.0568 -1.0000 -1.0000 4715275 1595332053.90 151.4477 60.0001 32.0000 1.9587 1.9601 402.5755 402.9401 0.0568 -1.0000 -1.0000 4715346 1595332054.00 151.4586 60.0001 32.0000 1.9576 1.9591 402.7102 403.0740 0.0567 -1.0000 -1.0000 4715405 1595332054.10 151.4614 60.0001 32.0000 1.9569 1.9584 402.8136 403.1767 0.0565 -1.0000 -1.0000 4715475 1595332054.20 151.4614 60.0001 32.0000 1.9558 1.9572 402.9463 403.3108 0.0567 -1.0000 -1.0000 4716205 1595332054.30 151.4614 60.0001 32.0000 1.9564 1.9579 402.9921 403.3563 0.0568 -1.0000 -1.0000 4716275 1595332054.40 151.4614 60.0001 32.0000 1.9571 1.9585 402.9440 403.3098 0.0570 -1.0000 -1.0000 4716335 1595332054.50 151.4614 60.0001 32.0000 1.9572 1.9586 402.7536 403.1162 0.0566 -1.0000 -1.0000 4716425 1595332054.60 151.3488 59.9999 32.0000 1.9564 1.9579 402.7052 403.0708 0.0569 -1.0000 -1.0000 4716675 1595332054.70 151.3488 59.9999 32.0000 1.9571 1.9585 402.7795 403.1440 0.0568 -1.0000 -1.0000 4716755 1595332054.80 151.3488 59.9999 32.0000 1.9554 1.9569 402.8959 403.2611 0.0569 -1.0000 -1.0000 4716815 1595332054.90 151.3488 59.9999 32.0000 1.9548 1.9563 403.0456 403.4110 0.0568 -1.0000 -1.0000 4716875 1595332055.00 151.3488 59.9999 32.0000 1.9560 1.9574 403.1437 403.5084 0.0568 -1.0000 -1.0000 4716955 1595332055.10 151.3488 59.9999 32.0000 1.9549 1.9564 403.0848 403.4500 0.0568 -1.0000 -1.0000 4717015 1595332055.20 151.3845 59.9999 32.0000 1.9557 1.9572 403.0493 403.4146 0.0569 -1.0000 -1.0000 4717075 1595332055.30 151.4856 59.9999 32.0000 1.9553 1.9568 402.9316 403.2976 0.0570 -1.0000 -1.0000 4717155 1595332055.40 151.4856 59.9999 32.0000 1.9563 1.9577 402.8686 403.2333 0.0567 -1.0000 -1.0000 4717215 1595332055.50 151.4856 59.9999 32.0000 1.9543 1.9558 402.9748 403.3392 0.0568 -1.0000 -1.0000 4717274 1595332055.60 151.4856 59.9999 32.0000 1.9552 1.9566 403.1178 403.4835 0.0569 -1.0000 -1.0000 4717344 1595332055.70 151.4856 59.9999 32.0000 1.9551 1.9566 403.0848 403.4492 0.0567 -1.0000 -1.0000 4717414 1595332055.80 151.3852 59.9999 32.0000 1.9553 1.9568 403.0105 403.3748 0.0567 -1.0000 -1.0000 4717474 1595332055.90 151.3852 59.9999 32.0000 1.9562 1.9577 403.0923 403.4575 0.0568 -1.0000 -1.0000 4717544 1595332056.00 151.5752 59.9999 32.0000 1.9570 1.9585 402.8565 403.2214 0.0569 -1.0000 -1.0000 4717604 1595332056.10 151.3728 59.9999 32.0000 1.9577 1.9591 402.8228 403.1877 0.0569 -1.0000 -1.0000 4717674 1595332056.20 151.3728 59.9999 32.0000 1.9560 1.9574 402.6667 403.0321 0.0569 -1.0000 -1.0000 4717744 1595332056.30 151.3728 59.9999 32.0000 1.9568 1.9583 402.6671 403.0308 0.0567 -1.0000 -1.0000 4717974 1595332056.40 151.3728 59.9999 32.0000 1.9581 1.9595 402.8855 403.2503 0.0568 -1.0000 -1.0000 4718034 1595332056.50 151.3728 59.9999 32.0000 1.9564 1.9579 403.0361 403.4008 0.0568 -1.0000 -1.0000 4718104 1595332056.60 151.3728 59.9999 32.0000 1.9565 1.9580 402.9459 403.3105 0.0568 -1.0000 -1.0000 4718164 1595332056.70 151.3728 59.9999 32.0000 1.9563 1.9578 402.8111 403.1774 0.0570 -1.0000 -1.0000 4718244 1595332056.80 151.3728 59.9999 32.0000 1.9557 1.9572 402.6769 403.0407 0.0565 -1.0000 -1.0000 4718943 1595332056.90 151.3728 59.9999 32.0000 1.9566 1.9580 402.6650 403.0297 0.0568 -1.0000 -1.0000 4719003 1595332057.00 151.6784 59.9999 32.0000 1.9580 1.9594 402.8361 403.2014 0.0569 -1.0000 -1.0000 4719083 1595332057.10 151.6784 59.9999 32.0000 1.9564 1.9578 402.9130 403.2781 0.0568 -1.0000 -1.0000 4719144 1595332057.20 151.6784 59.9999 32.0000 1.9550 1.9564 402.8754 403.2400 0.0568 -1.0000 -1.0000 4719203 1595332057.30 151.6784 59.9999 32.0000 1.9548 1.9563 402.9640 403.3290 0.0568 -1.0000 -1.0000 4719273 1595332057.40 151.6784 59.9999 32.0000 1.9555 1.9570 403.2401 403.6056 0.0569 -1.0000 -1.0000 4719343 1595332057.50 151.6784 59.9999 32.0000 1.9576 1.9590 403.1545 403.5196 0.0568 -1.0000 -1.0000 4719403 1595332057.60 151.7253 59.9999 32.0000 1.9574 1.9589 402.8894 403.2535 0.0567 -1.0000 -1.0000 4719473 1595332057.70 151.7253 59.9999 32.0000 1.9559 1.9573 403.2276 403.5913 0.0566 -1.0000 -1.0000 4719543 1595332057.80 151.7253 59.9999 32.0000 1.9567 1.9582 403.3696 403.7353 0.0569 -1.0000 -1.0000 4719673 1595332057.90 151.7253 59.9999 32.0000 1.9576 1.9591 403.0712 403.4359 0.0567 -1.0000 -1.0000 4719743 1595332058.00 151.7253 59.9999 32.0000 1.9580 1.9595 402.6025 402.9679 0.0569 -1.0000 -1.0000 4719803 1595332058.10 151.7253 59.9999 32.0000 1.9578 1.9592 402.7973 403.1616 0.0567 -1.0000 -1.0000 4719863 1595332058.20 151.7253 59.9999 32.0000 1.9558 1.9573 403.0184 403.3825 0.0567 -1.0000 -1.0000 4719943 1595332058.30 151.8376 59.9999 32.0000 1.9551 1.9566 403.3917 403.7566 0.0568 -1.0000 -1.0000 4720003 1595332058.40 151.8376 59.9999 32.0000 1.9577 1.9592 402.9584 403.3233 0.0568 -1.0000 -1.0000 4720273 1595332058.50 151.8376 59.9999 32.0000 1.9586 1.9601 402.7712 403.1361 0.0569 -1.0000 -1.0000 4720353 1595332058.60 151.8376 59.9999 32.0000 1.9583 1.9598 402.8397 403.2050 0.0568 -1.0000 -1.0000 4720413 1595332058.70 151.8376 59.9999 32.0000 1.9543 1.9558 402.9492 403.3132 0.0567 -1.0000 -1.0000 4720483 1595332058.80 151.7819 59.9999 32.0000 1.9553 1.9568 402.9306 403.2954 0.0568 -1.0000 -1.0000 4720543 1595332058.90 151.5463 59.9999 32.0000 1.9575 1.9590 402.5473 402.9116 0.0568 -1.0000 -1.0000 4720673 1595332059.00 151.5463 59.9999 32.0000 1.9577 1.9592 402.5561 402.9209 0.0568 -1.0000 -1.0000 4720743 1595332059.10 151.5463 59.9999 32.0000 1.9554 1.9569 402.7670 403.1311 0.0568 -1.0000 -1.0000 4720813 1595332059.20 151.5463 59.9999 32.0000 1.9548 1.9563 402.9836 403.3495 0.0570 -1.0000 -1.0000 4720872 1595332059.30 151.5463 59.9999 32.0000 1.9533 1.9547 403.0835 403.4492 0.0569 -1.0000 -1.0000 4720943 1595332059.40 151.5423 59.9999 32.0000 1.9544 1.9558 402.8903 403.2538 0.0566 -1.0000 -1.0000 4721012 1595332059.50 151.5423 59.9999 32.0000 1.9543 1.9558 402.9602 403.3248 0.0568 -1.0000 -1.0000 4721072 1595332059.60 151.5423 59.9999 32.0000 1.9546 1.9560 402.8022 403.1667 0.0568 -1.0000 -1.0000 4721143 1595332059.70 151.5423 59.9999 32.0000 1.9566 1.9580 402.8669 403.2325 0.0570 -1.0000 -1.0000 4721202 1595332059.80 151.5423 59.9999 32.0000 1.9555 1.9569 402.6894 403.0538 0.0567 -1.0000 -1.0000 4721272 1595332059.90 151.3744 59.9991 32.0000 1.9563 1.9578 402.7503 403.1142 0.0567 -1.0000 -1.0000 4721462 1595332060.00 151.3024 59.9988 32.0000 1.9555 1.9570 402.7219 403.0862 0.0567 -1.0000 -1.0000 4721522 1595332060.10 151.3024 59.9988 32.0000 1.9530 1.9544 402.8808 403.2450 0.0568 -1.0000 -1.0000 4721582 1595332060.20 151.3024 59.9988 32.0000 1.9540 1.9554 403.0658 403.4315 0.0569 -1.0000 -1.0000 4721662 1595332060.30 151.3024 59.9988 32.0000 1.9525 1.9539 402.9890 403.3542 0.0569 -1.0000 -1.0000 4721722 1595332060.40 151.3024 59.9988 32.0000 1.9541 1.9556 403.0003 403.3655 0.0568 -1.0000 -1.0000 4721962 1595332060.50 151.5417 59.9988 32.0000 1.9558 1.9573 402.8668 403.2306 0.0567 -1.0000 -1.0000 4722042 1595332060.60 151.5417 59.9988 32.0000 1.9551 1.9566 402.7668 403.1306 0.0567 -1.0000 -1.0000 4722102 1595332060.70 151.5417 59.9988 32.0000 1.9559 1.9574 402.6221 402.9868 0.0568 -1.0000 -1.0000 4722172 1595332060.80 151.5417 59.9988 32.0000 1.9556 1.9571 402.7409 403.1043 0.0565 -1.0000 -1.0000 4722242 1595332060.90 151.5417 59.9988 32.0000 1.9546 1.9561 402.9095 403.2738 0.0568 -1.0000 -1.0000 4722482 1595332061.00 151.5417 59.9988 32.0000 1.9537 1.9552 402.9930 403.3570 0.0567 -1.0000 -1.0000 4722552 1595332061.10 151.2876 59.9988 32.0000 1.9546 1.9560 403.0858 403.4510 0.0568 -1.0000 -1.0000 4722612 1595332061.20 151.2082 59.9988 32.0000 1.9552 1.9567 403.0682 403.4328 0.0568 -1.0000 -1.0000 4722681 1595332061.30 151.2082 59.9988 32.0000 1.9559 1.9574 402.9060 403.2705 0.0568 -1.0000 -1.0000 4722761 1595332061.40 151.2082 59.9988 32.0000 1.9540 1.9555 402.5587 402.9222 0.0566 -1.0000 -1.0000 4722961 1595332061.50 151.2082 59.9988 32.0000 1.9566 1.9581 402.5783 402.9419 0.0567 -1.0000 -1.0000 4723021 1595332061.60 151.2082 59.9988 32.0000 1.9571 1.9585 402.6935 403.0580 0.0568 -1.0000 -1.0000 4723091 1595332061.70 151.4171 59.9988 32.0000 1.9556 1.9570 402.9817 403.3455 0.0566 -1.0000 -1.0000 4723151 1595332061.80 151.4171 59.9988 32.0000 1.9548 1.9563 403.0220 403.3863 0.0567 -1.0000 -1.0000 4723221 1595332061.90 151.4171 59.9988 32.0000 1.9537 1.9551 403.1013 403.4658 0.0568 -1.0000 -1.0000 4723291 1595332062.00 151.4171 59.9988 32.0000 1.9557 1.9571 402.9573 403.3221 0.0568 -1.0000 -1.0000 4723691 1595332062.10 151.4171 59.9988 32.0000 1.9574 1.9588 402.8412 403.2072 0.0569 -1.0000 -1.0000 4723751 1595332062.20 151.6741 59.9988 32.0000 1.9558 1.9573 402.6088 402.9729 0.0568 -1.0000 -1.0000 4723831 1595332062.30 151.6741 59.9988 32.0000 1.9562 1.9577 402.7872 403.1526 0.0569 -1.0000 -1.0000 4723891 1595332062.40 151.6741 59.9988 32.0000 1.9564 1.9578 403.0397 403.4051 0.0569 -1.0000 -1.0000 4723951 1595332062.50 151.6741 59.9988 32.0000 1.9558 1.9573 403.1723 403.5379 0.0569 -1.0000 -1.0000 4724201 1595332062.60 151.6741 59.9988 32.0000 1.9572 1.9586 403.0692 403.4338 0.0568 -1.0000 -1.0000 4724261 1595332062.70 151.7330 59.9988 32.0000 1.9566 1.9580 402.8028 403.1673 0.0568 -1.0000 -1.0000 4724331 1595332062.80 151.9984 59.9988 32.0000 1.9561 1.9575 402.9601 403.3250 0.0569 -1.0000 -1.0000 4724391 1595332062.90 151.9984 59.9988 32.0000 1.9562 1.9577 403.2148 403.5797 0.0568 -1.0000 -1.0000 4724461 1595332063.00 151.9984 59.9988 32.0000 1.9572 1.9587 403.3188 403.6847 0.0569 -1.0000 -1.0000 4724710 1595332063.10 151.9984 59.9988 32.0000 1.9567 1.9582 402.8896 403.2537 0.0566 -1.0000 -1.0000 4724770 1595332063.20 151.9984 59.9988 32.0000 1.9569 1.9584 402.8553 403.2203 0.0568 -1.0000 -1.0000 4724830 1595332063.30 151.7140 59.9988 32.0000 1.9555 1.9570 403.1826 403.5471 0.0567 -1.0000 -1.0000 4724900 1595332063.40 151.7140 59.9988 32.0000 1.9563 1.9577 403.2136 403.5786 0.0568 -1.0000 -1.0000 4724970 1595332063.50 151.7140 59.9988 32.0000 1.9575 1.9589 403.1484 403.5142 0.0569 -1.0000 -1.0000 4725700 1595332063.60 151.7140 59.9988 32.0000 1.9584 1.9598 402.7217 403.0866 0.0568 -1.0000 -1.0000 4725770 1595332063.70 151.7140 59.9988 32.0000 1.9591 1.9605 402.9524 403.3176 0.0568 -1.0000 -1.0000 4725840 1595332063.80 151.7140 59.9988 32.0000 1.9574 1.9588 403.1290 403.4930 0.0568 -1.0000 -1.0000 4725900 1595332063.90 151.2616 59.9988 32.0000 1.9578 1.9593 403.1076 403.4728 0.0568 -1.0000 -1.0000 4725970 1595332064.00 151.2616 59.9988 32.0000 1.9582 1.9597 402.8338 403.1993 0.0569 -1.0000 -1.0000 4726030 1595332064.10 151.2616 59.9988 32.0000 1.9568 1.9582 402.7137 403.0784 0.0568 -1.0000 -1.0000 4726100 1595332064.20 151.2616 59.9988 32.0000 1.9544 1.9559 402.8073 403.1716 0.0567 -1.0000 -1.0000 4726170 1595332064.30 151.2616 59.9988 32.0000 1.9540 1.9555 403.0779 403.4437 0.0569 -1.0000 -1.0000 4726230 1595332064.40 151.2610 59.9988 32.0000 1.9536 1.9551 403.0564 403.4212 0.0567 -1.0000 -1.0000 4726310 1595332064.50 151.2505 59.9988 32.0000 1.9555 1.9570 402.8947 403.2589 0.0567 -1.0000 -1.0000 4726420 1595332064.60 151.2505 59.9988 32.0000 1.9566 1.9581 402.7196 403.0833 0.0566 -1.0000 -1.0000 4726499 1595332064.70 151.2505 59.9988 32.0000 1.9560 1.9574 402.6025 402.9667 0.0569 -1.0000 -1.0000 4726579 1595332064.80 151.2505 59.9988 32.0000 1.9552 1.9567 402.5779 402.9425 0.0568 -1.0000 -1.0000 4726640 1595332064.90 151.2505 59.9988 32.0000 1.9550 1.9564 402.8421 403.2060 0.0567 -1.0000 -1.0000 4726699 1595332065.00 151.3781 59.9984 32.0000 1.9538 1.9553 403.0006 403.3652 0.0567 -1.0000 -1.0000 4726769 1595332065.10 151.4651 59.9982 32.0000 1.9549 1.9563 403.0010 403.3653 0.0567 -1.0000 -1.0000 4726840 1595332065.20 151.4651 59.9982 32.0000 1.9534 1.9549 403.1317 403.4958 0.0567 -1.0000 -1.0000 4726899 1595332065.30 151.4651 59.9982 32.0000 1.9549 1.9564 402.8350 403.1995 0.0568 -1.0000 -1.0000 4726979 1595332065.40 151.4651 59.9982 32.0000 1.9552 1.9567 402.6743 403.0384 0.0567 -1.0000 -1.0000 4727039 1595332065.50 151.4651 59.9982 32.0000 1.9566 1.9581 402.6473 403.0109 0.0567 -1.0000 -1.0000 4727209 1595332065.60 151.4651 59.9982 32.0000 1.9569 1.9584 402.7579 403.1233 0.0569 -1.0000 -1.0000 4727279 1595332065.70 151.4651 59.9982 32.0000 1.9553 1.9567 402.9657 403.3295 0.0567 -1.0000 -1.0000 4727349 1595332065.80 151.4651 59.9982 32.0000 1.9541 1.9556 402.9770 403.3412 0.0567 -1.0000 -1.0000 4727409 1595332065.90 151.4651 59.9982 32.0000 1.9539 1.9554 403.0974 403.4631 0.0569 -1.0000 -1.0000 4727479 1595332066.00 151.4651 59.9982 32.0000 1.9554 1.9568 402.9962 403.3606 0.0567 -1.0000 -1.0000 4727539 1595332066.10 151.4651 59.9982 32.0000 1.9553 1.9568 402.7460 403.1093 0.0566 -1.0000 -1.0000 4728239 1595332066.20 151.4773 59.9982 32.0000 1.9563 1.9577 402.7242 403.0891 0.0568 -1.0000 -1.0000 4728309 1595332066.30 151.4773 59.9982 32.0000 1.9556 1.9571 402.6356 402.9987 0.0566 -1.0000 -1.0000 4728369 1595332066.40 151.4773 59.9982 32.0000 1.9549 1.9563 402.8430 403.2069 0.0568 -1.0000 -1.0000 4728439 1595332066.50 151.4773 59.9982 32.0000 1.9538 1.9553 403.0777 403.4421 0.0567 -1.0000 -1.0000 4728518 1595332066.60 151.4773 59.9982 32.0000 1.9550 1.9565 403.0520 403.4164 0.0567 -1.0000 -1.0000 4728578 1595332066.70 151.5996 59.9982 32.0000 1.9551 1.9565 402.6767 403.0408 0.0568 -1.0000 -1.0000 4728648 1595332066.80 151.6684 59.9982 32.0000 1.9550 1.9565 402.6398 403.0038 0.0567 -1.0000 -1.0000 4728708 1595332066.90 151.6684 59.9982 32.0000 1.9570 1.9584 402.6384 403.0031 0.0568 -1.0000 -1.0000 4728768 1595332067.00 151.6684 59.9982 32.0000 1.9562 1.9577 402.7557 403.1202 0.0567 -1.0000 -1.0000 4728848 1595332067.10 151.6684 59.9982 32.0000 1.9564 1.9579 402.7379 403.1028 0.0568 -1.0000 -1.0000 4728908 1595332067.20 151.6684 59.9982 32.0000 1.9552 1.9566 403.1394 403.5038 0.0567 -1.0000 -1.0000 4728968 1595332067.30 151.5359 59.9982 32.0000 1.9548 1.9563 403.1799 403.5443 0.0567 -1.0000 -1.0000 4729048 1595332067.40 151.4743 59.9982 32.0000 1.9562 1.9577 403.0825 403.4471 0.0568 -1.0000 -1.0000 4729108 1595332067.50 151.4743 59.9982 32.0000 1.9574 1.9589 402.8182 403.1827 0.0568 -1.0000 -1.0000 4729168 1595332067.60 151.4743 59.9982 32.0000 1.9571 1.9586 402.7239 403.0892 0.0569 -1.0000 -1.0000 4729248 1595332067.70 151.4743 59.9982 32.0000 1.9560 1.9575 402.6499 403.0140 0.0567 -1.0000 -1.0000 4729308 1595332067.80 151.4743 59.9982 32.0000 1.9551 1.9565 402.7709 403.1345 0.0566 -1.0000 -1.0000 4729368 1595332067.90 151.4743 59.9982 32.0000 1.9556 1.9571 403.1716 403.5369 0.0568 -1.0000 -1.0000 4729448 1595332068.00 151.4743 59.9982 32.0000 1.9563 1.9578 403.1218 403.4861 0.0567 -1.0000 -1.0000 4729508 1595332068.10 151.4743 59.9982 32.0000 1.9556 1.9570 403.1511 403.5154 0.0567 -1.0000 -1.0000 4730038 1595332068.20 151.4743 59.9982 32.0000 1.9550 1.9565 403.1215 403.4867 0.0568 -1.0000 -1.0000 4730108 1595332068.30 151.4743 59.9982 32.0000 1.9558 1.9573 402.8666 403.2303 0.0566 -1.0000 -1.0000 4730168 1595332068.40 151.4743 59.9982 32.0000 1.9574 1.9589 402.7703 403.1341 0.0567 -1.0000 -1.0000 4730228 1595332068.50 151.3583 59.9982 32.0000 1.9555 1.9570 402.7393 403.1039 0.0568 -1.0000 -1.0000 4730328 1595332068.60 151.3404 59.9982 32.0000 1.9548 1.9562 402.7783 403.1430 0.0568 -1.0000 -1.0000 4730458 1595332068.70 151.3404 59.9982 32.0000 1.9545 1.9559 403.0356 403.3994 0.0567 -1.0000 -1.0000 4730527 1595332068.80 151.3404 59.9982 32.0000 1.9538 1.9553 403.0601 403.4255 0.0569 -1.0000 -1.0000 4730587 1595332068.90 151.3404 59.9982 32.0000 1.9552 1.9567 402.9410 403.3056 0.0567 -1.0000 -1.0000 4730657 1595332069.00 151.3404 59.9982 32.0000 1.9559 1.9574 402.8331 403.1967 0.0567 -1.0000 -1.0000 4730727 1595332069.10 151.4418 59.9982 32.0000 1.9562 1.9577 402.6133 402.9770 0.0567 -1.0000 -1.0000 4730967 1595332069.20 151.4852 59.9982 32.0000 1.9575 1.9589 402.6866 403.0509 0.0567 -1.0000 -1.0000 4731027 1595332069.30 151.4852 59.9982 32.0000 1.9551 1.9565 402.7842 403.1489 0.0569 -1.0000 -1.0000 4731097 1595332069.40 151.4852 59.9982 32.0000 1.9549 1.9564 402.8467 403.2108 0.0566 -1.0000 -1.0000 4731167 1595332069.50 151.4852 59.9982 32.0000 1.9548 1.9562 403.1465 403.5119 0.0568 -1.0000 -1.0000 4731227 1595332069.60 151.4852 59.9982 32.0000 1.9549 1.9563 403.1186 403.4828 0.0567 -1.0000 -1.0000 4731297 1595332069.70 151.5074 60.0001 32.0000 1.9557 1.9572 402.8906 403.2547 0.0567 -1.0000 -1.0000 4731357 1595332069.80 151.5074 60.0001 32.0000 1.9564 1.9578 402.9540 403.3191 0.0568 -1.0000 -1.0000 4731427 1595332069.90 151.5074 60.0001 32.0000 1.9574 1.9589 402.6581 403.0229 0.0568 -1.0000 -1.0000 4731497 1595332070.00 151.5074 60.0001 32.0000 1.9569 1.9583 402.7011 403.0661 0.0568 -1.0000 -1.0000 4731557 1595332070.10 151.5074 60.0001 32.0000 1.9550 1.9565 402.9549 403.3198 0.0569 -1.0000 -1.0000 4731617 1595332070.20 151.5188 60.0001 32.0000 1.9552 1.9567 402.9608 403.3246 0.0566 -1.0000 -1.0000 4731697 1595332070.30 151.5188 60.0001 32.0000 1.9546 1.9560 403.0715 403.4362 0.0568 -1.0000 -1.0000 4731757 1595332070.40 151.5188 60.0001 32.0000 1.9552 1.9566 403.0908 403.4558 0.0568 -1.0000 -1.0000 4731817 1595332070.50 151.5188 60.0001 32.0000 1.9555 1.9570 402.8169 403.1826 0.0570 -1.0000 -1.0000 4731897 1595332070.60 151.5188 60.0001 32.0000 1.9579 1.9594 402.7562 403.1217 0.0569 -1.0000 -1.0000 4731957 1595332070.70 151.5131 60.0001 32.0000 1.9560 1.9575 402.8224 403.1874 0.0569 -1.0000 -1.0000 4732237 1595332070.80 151.4202 60.0001 32.0000 1.9550 1.9565 403.0817 403.4456 0.0566 -1.0000 -1.0000 4732307 1595332070.90 151.4202 60.0001 32.0000 1.9553 1.9568 403.0129 403.3774 0.0568 -1.0000 -1.0000 4732366 1595332071.00 151.4202 60.0001 32.0000 1.9546 1.9560 403.0572 403.4226 0.0569 -1.0000 -1.0000 4732437 1595332071.10 151.4202 60.0001 32.0000 1.9553 1.9567 402.8399 403.2054 0.0569 -1.0000 -1.0000 4732496 1595332071.20 151.4202 60.0001 32.0000 1.9567 1.9582 402.6898 403.0550 0.0569 -1.0000 -1.0000 4732736 1595332071.30 151.3729 60.0001 32.0000 1.9564 1.9579 402.5846 402.9500 0.0569 -1.0000 -1.0000 4732806 1595332071.40 151.3170 60.0001 32.0000 1.9551 1.9565 402.5930 402.9570 0.0568 -1.0000 -1.0000 4732866 1595332071.50 151.3170 60.0001 32.0000 1.9553 1.9568 402.8158 403.1800 0.0567 -1.0000 -1.0000 4732926 1595332071.60 151.3170 60.0001 32.0000 1.9543 1.9557 403.0095 403.3749 0.0570 -1.0000 -1.0000 4733006 1595332071.70 151.3170 60.0001 32.0000 1.9558 1.9572 403.1956 403.5617 0.0569 -1.0000 -1.0000 4733486 1595332071.80 151.3170 60.0001 32.0000 1.9552 1.9566 403.1480 403.5126 0.0567 -1.0000 -1.0000 4733546 1595332071.90 151.4157 60.0001 32.0000 1.9554 1.9569 402.7487 403.1118 0.0566 -1.0000 -1.0000 4733616 1595332072.00 151.4157 60.0001 32.0000 1.9577 1.9591 402.6905 403.0539 0.0566 -1.0000 -1.0000 4733686 1595332072.10 151.4157 60.0001 32.0000 1.9568 1.9582 402.6795 403.0435 0.0568 -1.0000 -1.0000 4733746 1595332072.20 151.4157 60.0001 32.0000 1.9551 1.9565 402.9689 403.3350 0.0570 -1.0000 -1.0000 4734475 1595332072.30 151.4157 60.0001 32.0000 1.9517 1.9531 403.1041 403.4689 0.0568 -1.0000 -1.0000 4734536 1595332072.40 151.4157 60.0001 32.0000 1.9547 1.9562 402.9253 403.2902 0.0568 -1.0000 -1.0000 4734595 1595332072.50 151.2883 60.0001 32.0000 1.9561 1.9575 403.0175 403.3818 0.0567 -1.0000 -1.0000 4734675 1595332072.60 151.2883 60.0001 32.0000 1.9587 1.9601 402.8058 403.1706 0.0569 -1.0000 -1.0000 4734735 1595332072.70 151.2883 60.0001 32.0000 1.9568 1.9583 402.6801 403.0444 0.0567 -1.0000 -1.0000 4734815 1595332072.80 151.2883 60.0001 32.0000 1.9557 1.9571 402.7304 403.0939 0.0567 -1.0000 -1.0000 4734875 1595332072.90 151.2883 60.0001 32.0000 1.9573 1.9588 402.9352 403.3001 0.0569 -1.0000 -1.0000 4734935 1595332073.00 151.4172 60.0001 32.0000 1.9577 1.9592 403.1585 403.5234 0.0568 -1.0000 -1.0000 4735005 1595332073.10 151.4172 60.0001 32.0000 1.9560 1.9574 403.1245 403.4897 0.0569 -1.0000 -1.0000 4735075 1595332073.20 151.4172 60.0001 32.0000 1.9553 1.9568 402.7805 403.1465 0.0570 -1.0000 -1.0000 4735135 1595332073.30 151.4172 60.0001 32.0000 1.9567 1.9582 402.4521 402.8150 0.0566 -1.0000 -1.0000 4735215 1595332073.40 151.4172 60.0001 32.0000 1.9566 1.9580 402.7990 403.1636 0.0568 -1.0000 -1.0000 4735275 1595332073.50 151.4150 60.0001 32.0000 1.9561 1.9576 402.9383 403.3029 0.0568 -1.0000 -1.0000 4735335 1595332073.60 151.3858 60.0001 32.0000 1.9556 1.9570 402.7762 403.1409 0.0568 -1.0000 -1.0000 4735405 1595332073.70 151.3858 60.0001 32.0000 1.9538 1.9552 403.0065 403.3712 0.0568 -1.0000 -1.0000 4735735 1595332073.80 151.3858 60.0001 32.0000 1.9550 1.9565 402.9443 403.3092 0.0568 -1.0000 -1.0000 4735795 1595332073.90 151.3858 60.0001 32.0000 1.9535 1.9550 403.0696 403.4344 0.0568 -1.0000 -1.0000 4735875 1595332074.00 151.3858 60.0001 32.0000 1.9543 1.9558 403.0115 403.3762 0.0568 -1.0000 -1.0000 4735935 1595332074.10 151.3858 60.0001 32.0000 1.9546 1.9560 402.5676 402.9318 0.0568 -1.0000 -1.0000 4736005 1595332074.20 151.3858 60.0001 32.0000 1.9559 1.9574 402.5813 402.9463 0.0568 -1.0000 -1.0000 4736075 1595332074.30 151.3858 60.0001 32.0000 1.9558 1.9573 402.5785 402.9434 0.0569 -1.0000 -1.0000 4736145 1595332074.40 151.3858 60.0001 32.0000 1.9548 1.9563 402.9443 403.3103 0.0569 -1.0000 -1.0000 4736215 1595332074.50 151.3858 60.0001 32.0000 1.9540 1.9554 403.0707 403.4353 0.0568 -1.0000 -1.0000 4736284 1595332074.60 151.3858 60.0001 32.0000 1.9550 1.9564 403.0268 403.3917 0.0568 -1.0000 -1.0000 4736345 1595332074.70 151.3858 60.0001 32.0000 1.9561 1.9575 403.0617 403.4269 0.0568 -1.0000 -1.0000 4736425 1595332074.80 151.4363 59.9993 32.0000 1.9556 1.9570 402.8688 403.2319 0.0565 -1.0000 -1.0000 4736644 1595332074.90 151.4454 59.9992 32.0000 1.9566 1.9581 402.6793 403.0441 0.0568 -1.0000 -1.0000 4736704 1595332075.00 151.4454 59.9992 32.0000 1.9572 1.9586 402.7728 403.1376 0.0569 -1.0000 -1.0000 4736784 1595332075.10 151.4454 59.9992 32.0000 1.9547 1.9562 402.7202 403.0846 0.0568 -1.0000 -1.0000 4736844 1595332075.20 151.4454 59.9992 32.0000 1.9553 1.9568 403.0994 403.4648 0.0568 -1.0000 -1.0000 4736904 1595332075.30 151.4454 59.9992 32.0000 1.9541 1.9556 402.9188 403.2823 0.0567 -1.0000 -1.0000 4736984 1595332075.40 151.5696 59.9992 32.0000 1.9567 1.9581 402.9194 403.2830 0.0566 -1.0000 -1.0000 4737044 1595332075.50 151.5696 59.9992 32.0000 1.9567 1.9581 402.7355 403.1006 0.0569 -1.0000 -1.0000 4737114 1595332075.60 151.5696 59.9992 32.0000 1.9559 1.9574 402.8794 403.2444 0.0569 -1.0000 -1.0000 4737184 1595332075.70 151.5696 59.9992 32.0000 1.9551 1.9565 403.2146 403.5808 0.0570 -1.0000 -1.0000 4737244 1595332075.80 151.5696 59.9992 32.0000 1.9558 1.9572 403.1653 403.5286 0.0564 -1.0000 -1.0000 4737304 1595332075.90 151.5696 59.9992 32.0000 1.9564 1.9578 403.1200 403.4838 0.0568 -1.0000 -1.0000 4737384 1595332076.00 151.5696 59.9992 32.0000 1.9559 1.9573 403.0622 403.4268 0.0568 -1.0000 -1.0000 4737444 1595332076.10 151.5696 59.9992 32.0000 1.9557 1.9572 402.8688 403.2328 0.0566 -1.0000 -1.0000 4737504 1595332076.20 151.5696 59.9992 32.0000 1.9562 1.9576 402.6096 402.9729 0.0566 -1.0000 -1.0000 4737584 1595332076.30 151.5696 59.9992 32.0000 1.9548 1.9562 402.7390 403.1025 0.0567 -1.0000 -1.0000 4737704 1595332076.40 151.5703 59.9992 32.0000 1.9536 1.9550 402.8883 403.2528 0.0567 -1.0000 -1.0000 4737764 1595332076.50 151.5848 59.9992 32.0000 1.9537 1.9551 402.9335 403.2978 0.0567 -1.0000 -1.0000 4737844 1595332076.60 151.5848 59.9992 32.0000 1.9549 1.9563 402.9569 403.3225 0.0569 -1.0000 -1.0000 4737904 1595332076.70 151.5848 59.9992 32.0000 1.9556 1.9570 402.8105 403.1760 0.0569 -1.0000 -1.0000 4737973 1595332076.80 151.5848 59.9992 32.0000 1.9572 1.9586 402.7610 403.1258 0.0568 -1.0000 -1.0000 4738254 1595332076.90 151.5848 59.9992 32.0000 1.9559 1.9574 402.6044 402.9688 0.0568 -1.0000 -1.0000 4738314 1595332077.00 151.5485 59.9992 32.0000 1.9578 1.9592 402.8638 403.2291 0.0569 -1.0000 -1.0000 4738383 1595332077.10 151.4500 59.9992 32.0000 1.9557 1.9572 402.8634 403.2274 0.0567 -1.0000 -1.0000 4738453 1595332077.20 151.4500 59.9992 32.0000 1.9538 1.9553 403.0182 403.3830 0.0568 -1.0000 -1.0000 4738513 1595332077.30 151.4500 59.9992 32.0000 1.9538 1.9553 402.9316 403.2971 0.0569 -1.0000 -1.0000 4738943 1595332077.40 151.4500 59.9992 32.0000 1.9554 1.9568 402.9169 403.2820 0.0569 -1.0000 -1.0000 4739013 1595332077.50 151.4500 59.9992 32.0000 1.9564 1.9578 402.8397 403.2038 0.0566 -1.0000 -1.0000 4739073 1595332077.60 151.4500 59.9992 32.0000 1.9571 1.9585 402.8734 403.2380 0.0568 -1.0000 -1.0000 4739143 1595332077.70 151.7465 59.9992 32.0000 1.9576 1.9591 402.5795 402.9447 0.0569 -1.0000 -1.0000 4739213 1595332077.80 151.7465 59.9992 32.0000 1.9570 1.9585 402.8384 403.2036 0.0569 -1.0000 -1.0000 4739593 1595332077.90 151.7465 59.9992 32.0000 1.9563 1.9577 402.8826 403.2479 0.0568 -1.0000 -1.0000 4739663 1595332078.00 151.7465 59.9992 32.0000 1.9555 1.9569 403.0186 403.3833 0.0568 -1.0000 -1.0000 4739723 1595332078.10 151.7465 59.9992 32.0000 1.9576 1.9590 403.0814 403.4464 0.0568 -1.0000 -1.0000 4739793 1595332078.20 151.6053 59.9992 32.0000 1.9579 1.9594 402.8738 403.2389 0.0569 -1.0000 -1.0000 4739862 1595332078.30 151.6053 59.9992 32.0000 1.9575 1.9589 402.6359 403.0006 0.0568 -1.0000 -1.0000 4740582 1595332078.40 151.6053 59.9992 32.0000 1.9580 1.9595 402.6800 403.0454 0.0569 -1.0000 -1.0000 4740652 1595332078.50 151.6053 59.9992 32.0000 1.9565 1.9579 403.2821 403.6472 0.0568 -1.0000 -1.0000 4740722 1595332078.60 151.6053 59.9992 32.0000 1.9574 1.9589 403.0574 403.4235 0.0570 -1.0000 -1.0000 4740782 1595332078.70 151.5872 59.9992 32.0000 1.9583 1.9598 402.8083 403.1729 0.0567 -1.0000 -1.0000 4740852 1595332078.80 151.4089 59.9992 32.0000 1.9581 1.9595 402.8190 403.1827 0.0567 -1.0000 -1.0000 4740922 1595332078.90 151.4089 59.9992 32.0000 1.9556 1.9571 403.1266 403.4919 0.0569 -1.0000 -1.0000 4740982 1595332079.00 151.4089 59.9992 32.0000 1.9522 1.9536 402.9714 403.3364 0.0569 -1.0000 -1.0000 4741052 1595332079.10 151.4089 59.9992 32.0000 1.9549 1.9564 402.9144 403.2798 0.0569 -1.0000 -1.0000 4741122 1595332079.20 151.4089 59.9992 32.0000 1.9566 1.9581 402.8381 403.2030 0.0568 -1.0000 -1.0000 4741182 1595332079.30 151.6445 59.9992 32.0000 1.9562 1.9576 402.7420 403.1056 0.0567 -1.0000 -1.0000 4741252 1595332079.40 151.6482 59.9992 32.0000 1.9552 1.9566 402.6982 403.0635 0.0569 -1.0000 -1.0000 4741752 1595332079.50 151.6482 59.9992 32.0000 1.9564 1.9579 402.4880 402.8504 0.0565 -1.0000 -1.0000 4741812 1595332079.60 151.6482 59.9992 32.0000 1.9548 1.9563 403.0375 403.4013 0.0568 -1.0000 -1.0000 4741881 1595332079.70 151.6482 59.9992 32.0000 1.9539 1.9554 403.1287 403.4939 0.0568 -1.0000 -1.0000 4741951 1595332079.80 151.6230 60.0004 32.0000 1.9530 1.9544 402.9896 403.3555 0.0569 -1.0000 -1.0000 4742011 1595332079.90 151.5982 60.0016 32.0000 1.9533 1.9547 402.9865 403.3514 0.0568 -1.0000 -1.0000 4742081 1595332080.00 151.5982 60.0016 32.0000 1.9548 1.9562 402.8226 403.1871 0.0567 -1.0000 -1.0000 4742152 1595332080.10 151.5982 60.0016 32.0000 1.9542 1.9557 402.8374 403.2014 0.0568 -1.0000 -1.0000 4742212 1595332080.20 151.5982 60.0016 32.0000 1.9571 1.9585 402.7214 403.0866 0.0569 -1.0000 -1.0000 4742281 1595332080.30 151.5982 60.0016 32.0000 1.9561 1.9576 402.7811 403.1462 0.0568 -1.0000 -1.0000 4742351 1595332080.40 151.5982 60.0016 32.0000 1.9546 1.9560 402.8813 403.2461 0.0568 -1.0000 -1.0000 4742411 1595332080.50 151.5982 60.0016 32.0000 1.9542 1.9557 403.0121 403.3776 0.0569 -1.0000 -1.0000 4742481 1595332080.60 151.5982 60.0016 32.0000 1.9550 1.9564 402.9399 403.3052 0.0568 -1.0000 -1.0000 4742551 1595332080.70 151.5982 60.0016 32.0000 1.9549 1.9564 403.0153 403.3798 0.0567 -1.0000 -1.0000 4742621 1595332080.80 151.5982 60.0016 32.0000 1.9561 1.9575 402.8263 403.1905 0.0567 -1.0000 -1.0000 4742681 1595332080.90 151.5979 60.0016 32.0000 1.9554 1.9569 402.7201 403.0839 0.0567 -1.0000 -1.0000 4742741 1595332081.00 151.5927 60.0016 32.0000 1.9553 1.9568 402.6049 402.9689 0.0568 -1.0000 -1.0000 4742821 1595332081.10 151.5927 60.0016 32.0000 1.9550 1.9565 402.7071 403.0716 0.0568 -1.0000 -1.0000 4742881 1595332081.20 151.5927 60.0016 32.0000 1.9558 1.9573 402.8061 403.1702 0.0567 -1.0000 -1.0000 4742941 1595332081.30 151.5237 60.0016 32.0000 1.9556 1.9570 402.9008 403.2637 0.0565 -1.0000 -1.0000 4743011 1595332081.40 151.4994 60.0016 32.0000 1.9546 1.9560 403.0741 403.4383 0.0568 -1.0000 -1.0000 4743081 1595332081.50 151.4994 60.0016 32.0000 1.9551 1.9565 402.9099 403.2748 0.0568 -1.0000 -1.0000 4743141 1595332081.60 151.4994 60.0016 32.0000 1.9549 1.9564 403.0004 403.3656 0.0569 -1.0000 -1.0000 4743211 1595332081.70 151.4994 60.0016 32.0000 1.9535 1.9550 402.8881 403.2532 0.0568 -1.0000 -1.0000 4743281 1595332081.80 151.4994 60.0016 32.0000 1.9564 1.9578 402.6810 403.0457 0.0569 -1.0000 -1.0000 4743341 1595332081.90 151.4994 60.0016 32.0000 1.9557 1.9572 402.7877 403.1523 0.0568 -1.0000 -1.0000 4743441 1595332082.00 151.4994 60.0016 32.0000 1.9543 1.9557 402.8686 403.2340 0.0570 -1.0000 -1.0000 4743511 1595332082.10 151.5028 60.0016 32.0000 1.9547 1.9561 402.9721 403.3380 0.0570 -1.0000 -1.0000 4743571 1595332082.20 151.6038 60.0016 32.0000 1.9558 1.9573 403.2266 403.5909 0.0567 -1.0000 -1.0000 4743641 1595332082.30 151.6038 60.0016 32.0000 1.9551 1.9565 403.1000 403.4644 0.0567 -1.0000 -1.0000 4743711 1595332082.40 151.6038 60.0016 32.0000 1.9550 1.9565 403.1563 403.5214 0.0568 -1.0000 -1.0000 4743990 1595332082.50 151.6038 60.0016 32.0000 1.9565 1.9579 402.7487 403.1136 0.0568 -1.0000 -1.0000 4744070 1595332082.60 151.6038 60.0016 32.0000 1.9560 1.9574 402.5953 402.9600 0.0568 -1.0000 -1.0000 4744130 1595332082.70 151.4803 60.0016 32.0000 1.9562 1.9577 402.5977 402.9607 0.0566 -1.0000 -1.0000 4744210 1595332082.80 151.4803 60.0016 32.0000 1.9543 1.9558 402.9118 403.2765 0.0568 -1.0000 -1.0000 4744270 1595332082.90 151.4803 60.0016 32.0000 1.9535 1.9550 403.1259 403.4902 0.0567 -1.0000 -1.0000 4744330 1595332083.00 151.4803 60.0016 32.0000 1.9543 1.9557 402.9265 403.2918 0.0569 -1.0000 -1.0000 4744470 1595332083.10 151.4803 60.0016 32.0000 1.9556 1.9571 402.8285 403.1927 0.0567 -1.0000 -1.0000 4744540 1595332083.20 151.4809 60.0016 32.0000 1.9562 1.9577 402.6016 402.9659 0.0568 -1.0000 -1.0000 4744600 1595332083.30 151.4834 60.0016 32.0000 1.9557 1.9572 402.5944 402.9584 0.0568 -1.0000 -1.0000 4744670 1595332083.40 151.4834 60.0016 32.0000 1.9563 1.9578 402.6665 403.0323 0.0570 -1.0000 -1.0000 4744730 1595332083.50 151.4834 60.0016 32.0000 1.9541 1.9556 402.6532 403.0173 0.0568 -1.0000 -1.0000 4744980 1595332083.60 151.4834 60.0016 32.0000 1.9534 1.9549 402.9407 403.3049 0.0566 -1.0000 -1.0000 4745050 1595332083.70 151.4834 60.0016 32.0000 1.9526 1.9540 403.0194 403.3843 0.0568 -1.0000 -1.0000 4745110 1595332083.80 151.3564 60.0016 32.0000 1.9555 1.9570 403.1293 403.4942 0.0568 -1.0000 -1.0000 4745180 1595332083.90 151.3564 60.0016 32.0000 1.9553 1.9568 402.8835 403.2479 0.0567 -1.0000 -1.0000 4745250 1595332084.00 151.3564 60.0016 32.0000 1.9552 1.9566 402.6033 402.9678 0.0568 -1.0000 -1.0000 4745480 1595332084.10 151.3564 60.0016 32.0000 1.9547 1.9562 402.7274 403.0920 0.0568 -1.0000 -1.0000 4745550 1595332084.20 151.3564 60.0016 32.0000 1.9536 1.9550 402.9252 403.2898 0.0568 -1.0000 -1.0000 4745620 1595332084.30 151.3784 60.0016 32.0000 1.9535 1.9550 402.9575 403.3227 0.0569 -1.0000 -1.0000 4745679 1595332084.40 151.5664 60.0016 32.0000 1.9564 1.9579 402.9656 403.3305 0.0568 -1.0000 -1.0000 4745740 1595332084.50 151.5664 60.0016 32.0000 1.9569 1.9584 402.8701 403.2348 0.0567 -1.0000 -1.0000 4745979 1595332084.60 151.5664 60.0016 32.0000 1.9565 1.9580 402.7715 403.1349 0.0566 -1.0000 -1.0000 4746039 1595332084.70 151.5664 60.0016 32.0000 1.9552 1.9567 402.6449 403.0077 0.0566 -1.0000 -1.0000 4746119 1595332084.80 151.5664 60.0016 32.0000 1.9551 1.9565 402.7384 403.1030 0.0568 -1.0000 -1.0000 4746179 1595332084.90 151.5839 60.0026 32.0000 1.9542 1.9556 402.7590 403.1234 0.0568 -1.0000 -1.0000 4746239 1595332085.00 151.5839 60.0026 32.0000 1.9538 1.9552 402.9814 403.3465 0.0569 -1.0000 -1.0000 4746319 1595332085.10 151.5839 60.0026 32.0000 1.9560 1.9574 402.9574 403.3224 0.0568 -1.0000 -1.0000 4746489 1595332085.20 151.5839 60.0026 32.0000 1.9562 1.9577 402.8606 403.2258 0.0568 -1.0000 -1.0000 4746549 1595332085.30 151.5839 60.0026 32.0000 1.9565 1.9580 402.6589 403.0220 0.0565 -1.0000 -1.0000 4746619 1595332085.40 151.5605 60.0026 32.0000 1.9547 1.9562 403.0396 403.4038 0.0568 -1.0000 -1.0000 4746689 1595332085.50 151.4981 60.0026 32.0000 1.9553 1.9567 403.1410 403.5054 0.0567 -1.0000 -1.0000 4746749 1595332085.60 151.4981 60.0026 32.0000 1.9561 1.9576 403.0640 403.4282 0.0567 -1.0000 -1.0000 4747239 1595332085.70 151.4981 60.0026 32.0000 1.9561 1.9576 403.0074 403.3726 0.0569 -1.0000 -1.0000 4747309 1595332085.80 151.4981 60.0026 32.0000 1.9562 1.9576 402.6591 403.0239 0.0568 -1.0000 -1.0000 4747369 1595332085.90 151.4981 60.0026 32.0000 1.9551 1.9565 402.6374 403.0007 0.0566 -1.0000 -1.0000 4747439 1595332086.00 151.3257 60.0026 32.0000 1.9559 1.9573 402.5301 402.8935 0.0567 -1.0000 -1.0000 4747499 1595332086.10 151.3257 60.0026 32.0000 1.9560 1.9575 402.9113 403.2767 0.0569 -1.0000 -1.0000 4747688 1595332086.20 151.3257 60.0026 32.0000 1.9551 1.9565 402.8081 403.1731 0.0568 -1.0000 -1.0000 4747759 1595332086.30 151.3257 60.0026 32.0000 1.9556 1.9571 402.7298 403.0941 0.0568 -1.0000 -1.0000 4747819 1595332086.40 151.3257 60.0026 32.0000 1.9565 1.9579 402.5939 402.9572 0.0567 -1.0000 -1.0000 4747878 1595332086.50 151.3884 60.0026 32.0000 1.9553 1.9567 402.6786 403.0426 0.0567 -1.0000 -1.0000 4747958 1595332086.60 151.3952 60.0026 32.0000 1.9557 1.9572 402.8312 403.1947 0.0566 -1.0000 -1.0000 4748188 1595332086.70 151.3952 60.0026 32.0000 1.9554 1.9568 402.9097 403.2735 0.0567 -1.0000 -1.0000 4748258 1595332086.80 151.3952 60.0026 32.0000 1.9536 1.9551 403.0039 403.3686 0.0568 -1.0000 -1.0000 4748318 1595332086.90 151.3952 60.0026 32.0000 1.9552 1.9567 402.9690 403.3331 0.0567 -1.0000 -1.0000 4748388 1595332087.00 151.3952 60.0026 32.0000 1.9551 1.9565 402.9476 403.3122 0.0567 -1.0000 -1.0000 4748458 1595332087.10 151.6513 60.0026 32.0000 1.9555 1.9569 402.7873 403.1514 0.0568 -1.0000 -1.0000 4748708 1595332087.20 151.6513 60.0026 32.0000 1.9561 1.9575 402.5346 402.8983 0.0567 -1.0000 -1.0000 4748778 1595332087.30 151.6513 60.0026 32.0000 1.9561 1.9575 403.0408 403.4057 0.0567 -1.0000 -1.0000 4748848 1595332087.40 151.6513 60.0026 32.0000 1.9559 1.9574 403.0600 403.4239 0.0566 -1.0000 -1.0000 4748908 1595332087.50 151.6513 60.0026 32.0000 1.9547 1.9562 403.2356 403.6002 0.0568 -1.0000 -1.0000 4748968 1595332087.60 151.4618 60.0026 32.0000 1.9542 1.9557 403.1175 403.4834 0.0570 -1.0000 -1.0000 4749208 1595332087.70 151.4596 60.0026 32.0000 1.9536 1.9551 402.8226 403.1854 0.0564 -1.0000 -1.0000 4749268 1595332087.80 151.4596 60.0026 32.0000 1.9552 1.9566 402.7319 403.0970 0.0569 -1.0000 -1.0000 4749338 1595332087.90 151.4596 60.0026 32.0000 1.9573 1.9588 402.6815 403.0457 0.0567 -1.0000 -1.0000 4749408 1595332088.00 151.4596 60.0026 32.0000 1.9560 1.9574 402.8639 403.2275 0.0567 -1.0000 -1.0000 4749468 1595332088.10 151.4596 60.0026 32.0000 1.9548 1.9562 402.9648 403.3294 0.0567 -1.0000 -1.0000 4749528 1595332088.20 151.4042 60.0026 32.0000 1.9551 1.9565 403.1453 403.5102 0.0568 -1.0000 -1.0000 4749607 1595332088.30 151.4042 60.0026 32.0000 1.9548 1.9563 403.1609 403.5267 0.0570 -1.0000 -1.0000 4749667 1595332088.40 151.4042 60.0026 32.0000 1.9564 1.9579 402.8062 403.1720 0.0569 -1.0000 -1.0000 4749728 1595332088.50 151.4042 60.0026 32.0000 1.9586 1.9600 402.6193 402.9828 0.0566 -1.0000 -1.0000 4749797 1595332088.60 151.4042 60.0026 32.0000 1.9555 1.9569 402.6325 402.9975 0.0568 -1.0000 -1.0000 4750447 1595332088.70 151.3895 60.0026 32.0000 1.9547 1.9561 402.9855 403.3499 0.0567 -1.0000 -1.0000 4750517 1595332088.80 151.3880 60.0026 32.0000 1.9541 1.9555 403.0966 403.4620 0.0569 -1.0000 -1.0000 4750577 1595332088.90 151.3880 60.0026 32.0000 1.9548 1.9562 403.0756 403.4413 0.0569 -1.0000 -1.0000 4750647 1595332089.00 151.3880 60.0026 32.0000 1.9550 1.9565 403.1712 403.5364 0.0568 -1.0000 -1.0000 4750717 1595332089.10 151.3880 60.0026 32.0000 1.9566 1.9581 402.9162 403.2800 0.0567 -1.0000 -1.0000 4750777 1595332089.20 151.3883 60.0026 32.0000 1.9555 1.9569 403.0268 403.3921 0.0569 -1.0000 -1.0000 4750837 1595332089.30 151.4098 60.0026 32.0000 1.9571 1.9585 402.8252 403.1899 0.0568 -1.0000 -1.0000 4750917 1595332089.40 151.4098 60.0026 32.0000 1.9562 1.9576 402.8048 403.1687 0.0567 -1.0000 -1.0000 4750977 1595332089.50 151.4098 60.0026 32.0000 1.9557 1.9571 402.8682 403.2324 0.0567 -1.0000 -1.0000 4751037 1595332089.60 151.4098 60.0026 32.0000 1.9560 1.9574 402.9152 403.2799 0.0568 -1.0000 -1.0000 4751257 1595332089.70 151.4098 60.0026 32.0000 1.9537 1.9552 402.9162 403.2799 0.0567 -1.0000 -1.0000 4751327 1595332089.80 151.3819 59.9998 32.0000 1.9561 1.9575 402.8964 403.2614 0.0569 -1.0000 -1.0000 4751386 1595332089.90 151.3819 59.9998 32.0000 1.9566 1.9580 402.9976 403.3626 0.0567 -1.0000 -1.0000 4751457 1595332090.00 151.3819 59.9998 32.0000 1.9568 1.9582 403.0191 403.3825 0.0567 -1.0000 -1.0000 4751517 1595332090.10 151.3819 59.9998 32.0000 1.9581 1.9595 403.0514 403.4161 0.0568 -1.0000 -1.0000 4751756 1595332090.20 151.3819 59.9998 32.0000 1.9576 1.9590 402.6634 403.0275 0.0567 -1.0000 -1.0000 4751836 1595332090.30 151.3819 59.9998 32.0000 1.9572 1.9587 402.6909 403.0556 0.0569 -1.0000 -1.0000 4751896 1595332090.40 151.3624 59.9998 32.0000 1.9570 1.9585 402.7237 403.0877 0.0568 -1.0000 -1.0000 4751956 1595332090.50 151.3333 59.9998 32.0000 1.9573 1.9587 402.9167 403.2816 0.0568 -1.0000 -1.0000 4752026 1595332090.60 151.3333 59.9998 32.0000 1.9564 1.9578 403.2522 403.6170 0.0568 -1.0000 -1.0000 4752096 1595332090.70 151.3333 59.9998 32.0000 1.9552 1.9567 403.2506 403.6149 0.0567 -1.0000 -1.0000 4752196 1595332090.80 151.3333 59.9998 32.0000 1.9557 1.9571 402.8937 403.2578 0.0567 -1.0000 -1.0000 4752266 1595332090.90 151.3333 59.9998 32.0000 1.9575 1.9590 402.7530 403.1175 0.0568 -1.0000 -1.0000 4752326 1595332091.00 151.4386 59.9998 32.0000 1.9564 1.9579 402.6424 403.0068 0.0567 -1.0000 -1.0000 4752396 1595332091.10 151.4386 59.9998 32.0000 1.9559 1.9573 402.6107 402.9744 0.0567 -1.0000 -1.0000 4752456 1595332091.20 151.4386 59.9998 32.0000 1.9556 1.9571 402.6976 403.0621 0.0569 -1.0000 -1.0000 4752696 1595332091.30 151.4386 59.9998 32.0000 1.9562 1.9577 402.9362 403.3021 0.0569 -1.0000 -1.0000 4752766 1595332091.40 151.4386 59.9998 32.0000 1.9555 1.9570 403.1259 403.4899 0.0566 -1.0000 -1.0000 4752836 1595332091.50 151.4386 59.9998 32.0000 1.9548 1.9563 403.2476 403.6121 0.0567 -1.0000 -1.0000 4752906 1595332091.60 151.4386 59.9998 32.0000 1.9558 1.9572 403.0064 403.3711 0.0568 -1.0000 -1.0000 4752976 1595332091.70 151.4111 59.9998 32.0000 1.9562 1.9576 402.7028 403.0683 0.0570 -1.0000 -1.0000 4753196 1595332091.80 151.4111 59.9998 32.0000 1.9563 1.9578 402.7014 403.0662 0.0568 -1.0000 -1.0000 4753265 1595332091.90 151.4111 59.9998 32.0000 1.9571 1.9585 402.9154 403.2798 0.0567 -1.0000 -1.0000 4753336 1595332092.00 151.4111 59.9998 32.0000 1.9548 1.9563 403.0164 403.3808 0.0567 -1.0000 -1.0000 4753395 1595332092.10 151.4111 59.9998 32.0000 1.9554 1.9569 403.1392 403.5039 0.0567 -1.0000 -1.0000 4753456 1595332092.20 151.4111 59.9998 32.0000 1.9566 1.9580 402.9193 403.2844 0.0569 -1.0000 -1.0000 4753716 1595332092.30 151.7655 59.9998 32.0000 1.9571 1.9586 403.0170 403.3818 0.0568 -1.0000 -1.0000 4753775 1595332092.40 151.7655 59.9998 32.0000 1.9569 1.9584 402.7460 403.1104 0.0567 -1.0000 -1.0000 4753845 1595332092.50 151.7655 59.9998 32.0000 1.9578 1.9593 402.8305 403.1952 0.0569 -1.0000 -1.0000 4753915 1595332092.60 151.7655 59.9998 32.0000 1.9559 1.9573 403.3543 403.7196 0.0568 -1.0000 -1.0000 4753975 1595332092.70 151.7655 59.9998 32.0000 1.9575 1.9590 403.1651 403.5304 0.0569 -1.0000 -1.0000 4754215 1595332092.80 151.7500 59.9998 32.0000 1.9574 1.9589 402.8506 403.2155 0.0568 -1.0000 -1.0000 4754275 1595332092.90 151.4820 59.9998 32.0000 1.9555 1.9569 402.6747 403.0380 0.0566 -1.0000 -1.0000 4754335 1595332093.00 151.4820 59.9998 32.0000 1.9553 1.9568 402.6367 403.0004 0.0568 -1.0000 -1.0000 4754415 1595332093.10 151.4820 59.9998 32.0000 1.9555 1.9569 402.8919 403.2567 0.0568 -1.0000 -1.0000 4754475 1595332093.20 151.4820 59.9998 32.0000 1.9555 1.9570 403.0324 403.3980 0.0569 -1.0000 -1.0000 4754705 1595332093.30 151.4820 59.9998 32.0000 1.9539 1.9554 402.9398 403.3054 0.0570 -1.0000 -1.0000 4754775 1595332093.40 151.4836 59.9998 32.0000 1.9548 1.9562 403.0645 403.4296 0.0569 -1.0000 -1.0000 4754845 1595332093.50 151.4836 59.9998 32.0000 1.9570 1.9584 402.9494 403.3149 0.0568 -1.0000 -1.0000 4754905 1595332093.60 151.4836 59.9998 32.0000 1.9562 1.9576 402.8858 403.2501 0.0567 -1.0000 -1.0000 4754975 1595332093.70 151.4836 59.9998 32.0000 1.9563 1.9577 402.7728 403.1374 0.0569 -1.0000 -1.0000 4755035 1595332093.80 151.4836 59.9998 32.0000 1.9547 1.9561 402.8062 403.1715 0.0568 -1.0000 -1.0000 4755215 1595332093.90 151.4836 59.9998 32.0000 1.9535 1.9550 402.9668 403.3301 0.0565 -1.0000 -1.0000 4755285 1595332094.00 151.4323 59.9998 32.0000 1.9541 1.9556 403.0823 403.4475 0.0569 -1.0000 -1.0000 4755345 1595332094.10 151.4277 59.9998 32.0000 1.9542 1.9557 403.0274 403.3928 0.0568 -1.0000 -1.0000 4755414 1595332094.20 151.4277 59.9998 32.0000 1.9563 1.9577 402.8216 403.1854 0.0567 -1.0000 -1.0000 4755484 1595332094.30 151.4277 59.9998 32.0000 1.9565 1.9579 402.7155 403.0809 0.0569 -1.0000 -1.0000 4756234 1595332094.40 151.4277 59.9998 32.0000 1.9557 1.9572 402.7316 403.0968 0.0569 -1.0000 -1.0000 4756294 1595332094.50 151.4287 59.9998 32.0000 1.9565 1.9579 402.6228 402.9870 0.0567 -1.0000 -1.0000 4756364 1595332094.60 151.4552 59.9998 32.0000 1.9555 1.9569 402.8643 403.2281 0.0568 -1.0000 -1.0000 4756434 1595332094.70 151.4552 59.9998 32.0000 1.9547 1.9562 402.9744 403.3398 0.0568 -1.0000 -1.0000 4756504 1595332094.80 151.4552 59.9998 32.0000 1.9557 1.9571 403.1011 403.4666 0.0569 -1.0000 -1.0000 4756564 1595332094.90 151.4552 59.9998 32.0000 1.9555 1.9570 402.9584 403.3233 0.0568 -1.0000 -1.0000 4756624 1595332095.00 151.4552 59.9998 32.0000 1.9558 1.9573 402.7167 403.0810 0.0568 -1.0000 -1.0000 4756704 1595332095.10 151.6414 60.0001 32.0000 1.9571 1.9586 402.5863 402.9510 0.0569 -1.0000 -1.0000 4756764 1595332095.20 151.6414 60.0001 32.0000 1.9552 1.9567 402.6831 403.0483 0.0568 -1.0000 -1.0000 4756834 1595332095.30 151.6414 60.0001 32.0000 1.9571 1.9586 402.9625 403.3272 0.0568 -1.0000 -1.0000 4756964 1595332095.40 151.6414 60.0001 32.0000 1.9555 1.9570 403.0731 403.4380 0.0568 -1.0000 -1.0000 4757034 1595332095.50 151.6414 60.0001 32.0000 1.9555 1.9569 403.0437 403.4089 0.0569 -1.0000 -1.0000 4757094 1595332095.60 151.6398 60.0001 32.0000 1.9553 1.9568 403.0250 403.3914 0.0570 -1.0000 -1.0000 4757184 1595332095.70 151.6254 60.0001 32.0000 1.9560 1.9575 402.9132 403.2776 0.0567 -1.0000 -1.0000 4757254 1595332095.80 151.6254 60.0001 32.0000 1.9558 1.9573 402.9452 403.3098 0.0568 -1.0000 -1.0000 4757473 1595332095.90 151.6254 60.0001 32.0000 1.9561 1.9575 402.8153 403.1804 0.0568 -1.0000 -1.0000 4757544 1595332096.00 151.6254 60.0001 32.0000 1.9568 1.9583 402.9534 403.3175 0.0566 -1.0000 -1.0000 4757614 1595332096.10 151.6254 60.0001 32.0000 1.9562 1.9576 402.9870 403.3518 0.0569 -1.0000 -1.0000 4757673 1595332096.20 151.6458 60.0001 32.0000 1.9546 1.9560 402.9247 403.2894 0.0568 -1.0000 -1.0000 4757743 1595332096.30 151.6458 60.0001 32.0000 1.9547 1.9562 402.9129 403.2767 0.0566 -1.0000 -1.0000 4757973 1595332096.40 151.6458 60.0001 32.0000 1.9549 1.9563 402.8326 403.1964 0.0567 -1.0000 -1.0000 4758033 1595332096.50 151.6458 60.0001 32.0000 1.9562 1.9576 402.6922 403.0571 0.0568 -1.0000 -1.0000 4758103 1595332096.60 151.6458 60.0001 32.0000 1.9578 1.9593 402.8169 403.1828 0.0570 -1.0000 -1.0000 4758163 1595332096.70 151.7014 60.0001 32.0000 1.9585 1.9599 402.6665 403.0300 0.0567 -1.0000 -1.0000 4758243 1595332096.80 151.7590 60.0001 32.0000 1.9564 1.9578 402.6613 403.0250 0.0566 -1.0000 -1.0000 4758463 1595332096.90 151.7590 60.0001 32.0000 1.9551 1.9565 402.7025 403.0671 0.0567 -1.0000 -1.0000 4758533 1595332097.00 151.7590 60.0001 32.0000 1.9541 1.9555 402.8500 403.2137 0.0567 -1.0000 -1.0000 4758603 1595332097.10 151.7590 60.0001 32.0000 1.9547 1.9561 402.9719 403.3359 0.0566 -1.0000 -1.0000 4758663 1595332097.20 151.7590 60.0001 32.0000 1.9570 1.9585 402.5791 402.9433 0.0568 -1.0000 -1.0000 4758723 1595332097.30 151.6629 60.0001 32.0000 1.9571 1.9585 402.5928 402.9574 0.0568 -1.0000 -1.0000 4758803 1595332097.40 151.4130 60.0001 32.0000 1.9554 1.9569 402.6909 403.0555 0.0568 -1.0000 -1.0000 4759202 1595332097.50 151.4130 60.0001 32.0000 1.9544 1.9559 402.7604 403.1230 0.0566 -1.0000 -1.0000 4759262 1595332097.60 151.4130 60.0001 32.0000 1.9556 1.9571 403.0492 403.4144 0.0568 -1.0000 -1.0000 4759342 1595332097.70 151.4130 60.0001 32.0000 1.9543 1.9557 403.1569 403.5221 0.0568 -1.0000 -1.0000 4759412 1595332097.80 151.4130 60.0001 32.0000 1.9550 1.9564 403.1481 403.5130 0.0568 -1.0000 -1.0000 4759482 1595332097.90 151.6146 60.0001 32.0000 1.9567 1.9581 402.9804 403.3447 0.0567 -1.0000 -1.0000 4759552 1595332098.00 151.6146 60.0001 32.0000 1.9565 1.9580 402.9606 403.3251 0.0567 -1.0000 -1.0000 4759622 1595332098.10 151.6146 60.0001 32.0000 1.9553 1.9567 402.6979 403.0620 0.0568 -1.0000 -1.0000 4759682 1595332098.20 151.6146 60.0001 32.0000 1.9567 1.9582 402.9455 403.3106 0.0569 -1.0000 -1.0000 4759752 1595332098.30 151.6146 60.0001 32.0000 1.9554 1.9568 403.0744 403.4393 0.0568 -1.0000 -1.0000 4759812 1595332098.40 151.5237 60.0001 32.0000 1.9550 1.9565 403.0171 403.3822 0.0569 -1.0000 -1.0000 4759882 1595332098.50 151.5215 60.0001 32.0000 1.9547 1.9561 403.1117 403.4766 0.0567 -1.0000 -1.0000 4759952 1595332098.60 151.5215 60.0001 32.0000 1.9547 1.9562 402.8877 403.2528 0.0569 -1.0000 -1.0000 4800012 1595332098.70 151.5215 60.0001 32.0000 1.9556 1.9571 402.6978 403.0627 0.0567 -1.0000 -1.0000 4800092 1595332098.80 151.5215 60.0001 32.0000 1.9569 1.9584 402.5832 402.9464 0.0566 -1.0000 -1.0000 4800152 1595332098.90 151.5157 60.0001 32.0000 1.9559 1.9573 402.6658 403.0298 0.0567 -1.0000 -1.0000 4800532 1595332099.00 151.4951 60.0001 32.0000 1.9538 1.9553 402.9557 403.3201 0.0567 -1.0000 -1.0000 4800602 1595332099.10 151.4951 60.0001 32.0000 1.9537 1.9552 403.0179 403.3824 0.0568 -1.0000 -1.0000 4800662 1595332099.20 151.4951 60.0001 32.0000 1.9545 1.9560 403.0972 403.4623 0.0567 -1.0000 -1.0000 4800722 1595332099.30 151.4951 60.0001 32.0000 1.9547 1.9562 402.8861 403.2503 0.0568 -1.0000 -1.0000 4800802 1595332099.40 151.4951 60.0001 32.0000 1.9541 1.9556 402.5490 402.9139 0.0569 -1.0000 -1.0000 4800982 1595332099.50 151.4652 60.0001 32.0000 1.9556 1.9571 402.5288 402.8928 0.0568 -1.0000 -1.0000 4801042 1595332099.60 151.3644 60.0001 32.0000 1.9556 1.9570 402.8139 403.1775 0.0565 -1.0000 -1.0000 4801122 1595332099.70 151.3644 60.0001 32.0000 1.9527 1.9542 402.9532 403.3175 0.0567 -1.0000 -1.0000 4801181 1595332099.80 151.3644 60.0001 32.0000 1.9531 1.9545 403.0338 403.3975 0.0566 -1.0000 -1.0000 4801242 1595332099.90 151.3644 60.0001 32.0000 1.9547 1.9561 402.9884 403.3529 0.0568 -1.0000 -1.0000 4801491 1595332100.00 151.3644 60.0001 32.0000 1.9552 1.9567 402.7624 403.1262 0.0566 -1.0000 -1.0000 4801561 1595332100.10 151.5452 60.0016 32.0000 1.9563 1.9578 402.7430 403.1064 0.0567 -1.0000 -1.0000 4801621 1595332100.20 151.5452 60.0016 32.0000 1.9568 1.9583 402.5934 402.9582 0.0569 -1.0000 -1.0000 4801691 1595332100.30 151.5452 60.0016 32.0000 1.9566 1.9581 402.6513 403.0161 0.0569 -1.0000 -1.0000 4801761 1595332100.40 151.5452 60.0016 32.0000 1.9547 1.9561 402.9116 403.2767 0.0568 -1.0000 -1.0000 4801821 1595332100.50 151.5452 60.0016 32.0000 1.9531 1.9546 402.9273 403.2921 0.0568 -1.0000 -1.0000 4802461 1595332100.60 151.5452 60.0016 32.0000 1.9541 1.9556 403.0204 403.3844 0.0567 -1.0000 -1.0000 4802521 1595332100.70 151.5452 60.0016 32.0000 1.9552 1.9567 402.9039 403.2688 0.0569 -1.0000 -1.0000 4802601 1595332100.80 151.5924 60.0016 32.0000 1.9569 1.9583 402.6284 402.9942 0.0570 -1.0000 -1.0000 4802661 1595332100.90 151.5924 60.0016 32.0000 1.9555 1.9569 402.8204 403.1850 0.0568 -1.0000 -1.0000 4802721 1595332101.00 151.5924 60.0016 32.0000 1.9559 1.9574 402.9222 403.2873 0.0569 -1.0000 -1.0000 4802801 1595332101.10 151.5924 60.0016 32.0000 1.9548 1.9562 403.1784 403.5432 0.0568 -1.0000 -1.0000 4802861 1595332101.20 151.5924 60.0016 32.0000 1.9554 1.9569 402.9258 403.2902 0.0568 -1.0000 -1.0000 4802921 1595332101.30 151.5924 60.0016 32.0000 1.9546 1.9560 402.8938 403.2583 0.0568 -1.0000 -1.0000 4802991 1595332101.40 151.3957 60.0016 32.0000 1.9554 1.9568 402.9513 403.3165 0.0569 -1.0000 -1.0000 4803060 1595332101.50 151.3957 60.0016 32.0000 1.9565 1.9580 402.8107 403.1753 0.0567 -1.0000 -1.0000 4803190 1595332101.60 151.3957 60.0016 32.0000 1.9556 1.9571 402.9575 403.3219 0.0568 -1.0000 -1.0000 4803270 1595332101.70 151.3957 60.0016 32.0000 1.9548 1.9563 402.9009 403.2652 0.0566 -1.0000 -1.0000 4803330 1595332101.80 151.3957 60.0016 32.0000 1.9550 1.9565 403.0421 403.4058 0.0567 -1.0000 -1.0000 4803390 1595332101.90 151.3775 60.0016 32.0000 1.9548 1.9562 403.1848 403.5493 0.0567 -1.0000 -1.0000 4803470 1595332102.00 151.3717 60.0016 32.0000 1.9545 1.9560 403.0296 403.3945 0.0569 -1.0000 -1.0000 4803530 1595332102.10 151.3717 60.0016 32.0000 1.9554 1.9568 403.1369 403.5022 0.0568 -1.0000 -1.0000 4803590 1595332102.20 151.3717 60.0016 32.0000 1.9543 1.9558 402.9555 403.3200 0.0568 -1.0000 -1.0000 4803660 1595332102.30 151.3717 60.0016 32.0000 1.9567 1.9582 402.7706 403.1354 0.0569 -1.0000 -1.0000 4803730 1595332102.40 151.3717 60.0016 32.0000 1.9558 1.9573 402.5329 402.8972 0.0567 -1.0000 -1.0000 4803790 1595332102.50 151.4023 60.0016 32.0000 1.9568 1.9583 402.5735 402.9373 0.0567 -1.0000 -1.0000 4804450 1595332102.60 151.4842 60.0016 32.0000 1.9551 1.9565 402.8893 403.2531 0.0566 -1.0000 -1.0000 4804510 1595332102.70 151.4842 60.0016 32.0000 1.9542 1.9557 403.0567 403.4212 0.0568 -1.0000 -1.0000 4804590 1595332102.80 151.4842 60.0016 32.0000 1.9548 1.9562 403.0655 403.4305 0.0567 -1.0000 -1.0000 4804650 1595332102.90 151.4842 60.0016 32.0000 1.9556 1.9570 402.7857 403.1501 0.0568 -1.0000 -1.0000 4804710 1595332103.00 151.4842 60.0016 32.0000 1.9554 1.9568 402.6387 403.0033 0.0568 -1.0000 -1.0000 4804810 1595332103.10 151.4462 60.0016 32.0000 1.9558 1.9573 402.6670 403.0321 0.0569 -1.0000 -1.0000 4804870 1595332103.20 151.4462 60.0016 32.0000 1.9565 1.9580 402.8802 403.2455 0.0568 -1.0000 -1.0000 4804929 1595332103.30 151.4462 60.0016 32.0000 1.9542 1.9557 403.1219 403.4868 0.0568 -1.0000 -1.0000 4805009 1595332103.40 151.4462 60.0016 32.0000 1.9552 1.9566 403.1950 403.5596 0.0567 -1.0000 -1.0000 4805069 1595332103.50 151.4462 60.0016 32.0000 1.9556 1.9571 402.9250 403.2893 0.0568 -1.0000 -1.0000 4805130 1595332103.60 151.4462 60.0016 32.0000 1.9561 1.9576 402.9918 403.3561 0.0567 -1.0000 -1.0000 4805209 1595332103.70 151.4133 60.0016 32.0000 1.9553 1.9567 402.7481 403.1123 0.0568 -1.0000 -1.0000 4805269 1595332103.80 151.3802 60.0016 32.0000 1.9557 1.9572 402.6938 403.0591 0.0569 -1.0000 -1.0000 4805339 1595332103.90 151.3802 60.0016 32.0000 1.9557 1.9571 402.8873 403.2519 0.0568 -1.0000 -1.0000 4805409 1595332104.00 151.3802 60.0016 32.0000 1.9558 1.9572 403.0461 403.4092 0.0566 -1.0000 -1.0000 4805469 1595332104.10 151.3802 60.0016 32.0000 1.9547 1.9561 403.1624 403.5276 0.0569 -1.0000 -1.0000 4805539 1595332104.20 151.3802 60.0016 32.0000 1.9556 1.9570 403.0200 403.3848 0.0567 -1.0000 -1.0000 4805619 1595332104.30 151.3528 60.0016 32.0000 1.9555 1.9570 402.9541 403.3190 0.0568 -1.0000 -1.0000 4805679 1595332104.40 151.3528 60.0016 32.0000 1.9554 1.9568 402.6578 403.0222 0.0568 -1.0000 -1.0000 4805739 1595332104.50 151.3528 60.0016 32.0000 1.9556 1.9571 402.6686 403.0329 0.0567 -1.0000 -1.0000 4805809 1595332104.60 151.3528 60.0016 32.0000 1.9555 1.9569 402.8858 403.2505 0.0568 -1.0000 -1.0000 4806269 1595332104.70 151.3528 60.0016 32.0000 1.9553 1.9568 402.8496 403.2144 0.0568 -1.0000 -1.0000 4806349 1595332104.80 151.4041 60.0001 32.0000 1.9554 1.9568 402.9367 403.3007 0.0567 -1.0000 -1.0000 4806409 1595332104.90 151.4189 59.9997 32.0000 1.9558 1.9573 402.9796 403.3448 0.0569 -1.0000 -1.0000 4806469 1595332105.00 151.4189 59.9997 32.0000 1.9555 1.9569 402.8744 403.2404 0.0570 -1.0000 -1.0000 4806549 1595332105.10 151.4189 59.9997 32.0000 1.9563 1.9577 402.7811 403.1460 0.0568 -1.0000 -1.0000 4806778 1595332105.20 151.4189 59.9997 32.0000 1.9573 1.9588 402.6342 402.9981 0.0567 -1.0000 -1.0000 4806839 1595332105.30 151.4189 59.9997 32.0000 1.9545 1.9559 402.6815 403.0461 0.0568 -1.0000 -1.0000 4806908 1595332105.40 151.4189 59.9997 32.0000 1.9551 1.9566 402.9242 403.2889 0.0567 -1.0000 -1.0000 4806968 1595332105.50 151.3131 59.9997 32.0000 1.9536 1.9550 402.9833 403.3475 0.0568 -1.0000 -1.0000 4807039 1595332105.60 151.3131 59.9997 32.0000 1.9549 1.9564 403.1111 403.4766 0.0569 -1.0000 -1.0000 4807468 1595332105.70 151.3131 59.9997 32.0000 1.9546 1.9560 403.0303 403.3949 0.0568 -1.0000 -1.0000 4807538 1595332105.80 151.3131 59.9997 32.0000 1.9557 1.9572 403.0864 403.4516 0.0569 -1.0000 -1.0000 4807598 1595332105.90 151.3131 59.9997 32.0000 1.9563 1.9578 402.6298 402.9945 0.0568 -1.0000 -1.0000 4807678 1595332106.00 151.4027 59.9997 32.0000 1.9550 1.9564 402.5636 402.9284 0.0569 -1.0000 -1.0000 4807738 1595332106.10 151.4624 59.9997 32.0000 1.9550 1.9564 402.7704 403.1356 0.0568 -1.0000 -1.0000 4807798 1595332106.20 151.4624 59.9997 32.0000 1.9554 1.9569 402.9306 403.2959 0.0569 -1.0000 -1.0000 4807878 1595332106.30 151.4624 59.9997 32.0000 1.9561 1.9576 403.0641 403.4288 0.0568 -1.0000 -1.0000 4807938 1595332106.40 151.4624 59.9997 32.0000 1.9562 1.9577 403.0589 403.4240 0.0568 -1.0000 -1.0000 4807998 1595332106.50 151.4624 59.9997 32.0000 1.9554 1.9569 403.0686 403.4331 0.0567 -1.0000 -1.0000 4808078 1595332106.60 151.4286 59.9997 32.0000 1.9564 1.9578 402.8382 403.2017 0.0566 -1.0000 -1.0000 4808198 1595332106.70 151.4286 59.9997 32.0000 1.9570 1.9584 402.6631 403.0268 0.0567 -1.0000 -1.0000 4808278 1595332106.80 151.4286 59.9997 32.0000 1.9585 1.9599 402.6546 403.0189 0.0568 -1.0000 -1.0000 4808338 1595332106.90 151.4286 59.9997 32.0000 1.9569 1.9583 402.8752 403.2403 0.0569 -1.0000 -1.0000 4808398 1595332107.00 151.4286 59.9997 32.0000 1.9549 1.9563 403.0954 403.4610 0.0569 -1.0000 -1.0000 4808478 1595332107.10 151.4286 59.9997 32.0000 1.9560 1.9575 403.0799 403.4449 0.0568 -1.0000 -1.0000 4808697 1595332107.20 151.5592 59.9997 32.0000 1.9554 1.9569 402.8788 403.2433 0.0567 -1.0000 -1.0000 4808758 1595332107.30 151.5592 59.9997 32.0000 1.9561 1.9575 402.7873 403.1515 0.0567 -1.0000 -1.0000 4808838 1595332107.40 151.5592 59.9997 32.0000 1.9569 1.9583 402.5879 402.9512 0.0566 -1.0000 -1.0000 4808897 1595332107.50 151.5592 59.9997 32.0000 1.9572 1.9586 402.8647 403.2296 0.0569 -1.0000 -1.0000 4808958 1595332107.60 151.5592 59.9997 32.0000 1.9572 1.9587 403.0704 403.4338 0.0566 -1.0000 -1.0000 4809737 1595332107.70 151.5592 59.9997 32.0000 1.9552 1.9567 403.1130 403.4774 0.0567 -1.0000 -1.0000 4809807 1595332107.80 151.5128 59.9997 32.0000 1.9556 1.9571 403.1054 403.4703 0.0568 -1.0000 -1.0000 4809867 1595332107.90 151.5128 59.9997 32.0000 1.9558 1.9572 403.1594 403.5253 0.0569 -1.0000 -1.0000 4809937 1595332108.00 151.5128 59.9997 32.0000 1.9569 1.9583 403.0503 403.4157 0.0569 -1.0000 -1.0000 4809997 1595332108.10 151.5128 59.9997 32.0000 1.9568 1.9583 402.8309 403.1960 0.0569 -1.0000 -1.0000 4810067 1595332108.20 151.5128 59.9997 32.0000 1.9556 1.9571 402.7716 403.1366 0.0569 -1.0000 -1.0000 4810137 1595332108.30 151.5128 59.9997 32.0000 1.9555 1.9569 402.9481 403.3136 0.0569 -1.0000 -1.0000 4810197 1595332108.40 151.5155 59.9997 32.0000 1.9549 1.9563 403.1765 403.5417 0.0568 -1.0000 -1.0000 4810337 1595332108.50 151.5155 59.9997 32.0000 1.9533 1.9548 403.1664 403.5316 0.0568 -1.0000 -1.0000 4810407 1595332108.60 151.5155 59.9997 32.0000 1.9550 1.9565 402.9565 403.3209 0.0568 -1.0000 -1.0000 4810467 1595332108.70 151.5155 59.9997 32.0000 1.9567 1.9581 402.8270 403.1922 0.0569 -1.0000 -1.0000 4810547 1595332108.80 151.5155 59.9997 32.0000 1.9561 1.9576 402.7804 403.1450 0.0568 -1.0000 -1.0000 4810606 1595332108.90 151.5155 59.9997 32.0000 1.9554 1.9569 402.9318 403.2954 0.0566 -1.0000 -1.0000 4810666 1595332109.00 151.4293 59.9997 32.0000 1.9541 1.9555 402.9916 403.3563 0.0568 -1.0000 -1.0000 4810737 1595332109.10 151.4293 59.9997 32.0000 1.9557 1.9572 403.0579 403.4225 0.0568 -1.0000 -1.0000 4810806 1595332109.20 151.4293 59.9997 32.0000 1.9554 1.9569 402.9362 403.3010 0.0568 -1.0000 -1.0000 4810976 1595332109.30 151.4293 59.9997 32.0000 1.9558 1.9573 402.8764 403.2414 0.0569 -1.0000 -1.0000 4811056 1595332109.40 151.4293 59.9997 32.0000 1.9556 1.9571 402.7028 403.0674 0.0567 -1.0000 -1.0000 4811116 1595332109.50 151.4293 59.9997 32.0000 1.9546 1.9560 402.4744 402.8387 0.0569 -1.0000 -1.0000 4811176 1595332109.60 151.4615 59.9994 32.0000 1.9540 1.9555 402.8347 403.2006 0.0569 -1.0000 -1.0000 4811246 1595332109.70 151.6096 59.9981 32.0000 1.9554 1.9569 403.0035 403.3681 0.0567 -1.0000 -1.0000 4811316 1595332109.80 151.6096 59.9981 32.0000 1.9542 1.9557 403.1038 403.4683 0.0568 -1.0000 -1.0000 4811376 1595332109.90 151.6096 59.9981 32.0000 1.9542 1.9557 403.1884 403.5539 0.0569 -1.0000 -1.0000 4811446 1595332110.00 151.6096 59.9981 32.0000 1.9552 1.9566 403.1122 403.4775 0.0568 -1.0000 -1.0000 4811506 1595332110.10 151.6096 59.9981 32.0000 1.9560 1.9575 403.0304 403.3950 0.0568 -1.0000 -1.0000 4811576 1595332110.20 151.6096 59.9981 32.0000 1.9563 1.9577 402.9830 403.3484 0.0569 -1.0000 -1.0000 4811646 1595332110.30 151.4712 59.9981 32.0000 1.9558 1.9572 402.7938 403.1578 0.0568 -1.0000 -1.0000 4811706 1595332110.40 151.4709 59.9981 32.0000 1.9552 1.9567 402.8949 403.2595 0.0567 -1.0000 -1.0000 4811766 1595332110.50 151.4709 59.9981 32.0000 1.9549 1.9564 403.1086 403.4731 0.0568 -1.0000 -1.0000 4811846 1595332110.60 151.4709 59.9981 32.0000 1.9541 1.9556 403.0010 403.3662 0.0569 -1.0000 -1.0000 4811906 1595332110.70 151.4709 59.9981 32.0000 1.9562 1.9576 403.1469 403.5124 0.0569 -1.0000 -1.0000 4812955 1595332110.80 151.5241 59.9981 32.0000 1.9567 1.9581 402.8954 403.2605 0.0569 -1.0000 -1.0000 4813025 1595332110.90 151.5934 59.9981 32.0000 1.9557 1.9572 402.7572 403.1220 0.0568 -1.0000 -1.0000 4813085 1595332111.00 151.5934 59.9981 32.0000 1.9559 1.9573 402.7833 403.1472 0.0566 -1.0000 -1.0000 4813155 1595332111.10 151.5934 59.9981 32.0000 1.9559 1.9574 402.9696 403.3341 0.0568 -1.0000 -1.0000 4813215 1595332111.20 151.5934 59.9981 32.0000 1.9542 1.9556 403.1028 403.4677 0.0568 -1.0000 -1.0000 4813285 1595332111.30 151.5934 59.9981 32.0000 1.9544 1.9559 403.1016 403.4669 0.0569 -1.0000 -1.0000 4813355 1595332111.40 151.5764 59.9981 32.0000 1.9552 1.9566 402.7429 403.1070 0.0567 -1.0000 -1.0000 4813415 1595332111.50 151.5757 59.9981 32.0000 1.9580 1.9594 402.7365 403.1009 0.0568 -1.0000 -1.0000 4813475 1595332111.60 151.5757 59.9981 32.0000 1.9571 1.9585 402.7502 403.1150 0.0568 -1.0000 -1.0000 4813555 1595332111.70 151.5757 59.9981 32.0000 1.9556 1.9570 402.6852 403.0490 0.0567 -1.0000 -1.0000 4813615 1595332111.80 151.5757 59.9981 32.0000 1.9546 1.9561 403.0620 403.4265 0.0568 -1.0000 -1.0000 4813675 1595332111.90 151.6005 59.9981 32.0000 1.9539 1.9553 403.0438 403.4081 0.0567 -1.0000 -1.0000 4813755 1595332112.00 151.6298 59.9981 32.0000 1.9537 1.9551 403.1873 403.5516 0.0567 -1.0000 -1.0000 4813815 1595332112.10 151.6298 59.9981 32.0000 1.9563 1.9578 402.8453 403.2100 0.0568 -1.0000 -1.0000 4813875 1595332112.20 151.6298 59.9981 32.0000 1.9566 1.9580 402.7135 403.0783 0.0568 -1.0000 -1.0000 4813945 1595332112.30 151.6298 59.9981 32.0000 1.9564 1.9578 402.6789 403.0435 0.0568 -1.0000 -1.0000 4814015 1595332112.40 151.6298 59.9981 32.0000 1.9569 1.9583 402.7609 403.1245 0.0566 -1.0000 -1.0000 4814075 1595332112.50 151.6298 59.9981 32.0000 1.9544 1.9559 403.0864 403.4507 0.0568 -1.0000 -1.0000 4814145 1595332112.60 151.5107 59.9981 32.0000 1.9521 1.9536 403.0731 403.4384 0.0569 -1.0000 -1.0000 4814215 1595332112.70 151.4237 59.9981 32.0000 1.9550 1.9565 402.9938 403.3587 0.0568 -1.0000 -1.0000 4814285 1595332112.80 151.4237 59.9981 32.0000 1.9563 1.9577 402.9156 403.2812 0.0569 -1.0000 -1.0000 4814345 1595332112.90 151.4237 59.9981 32.0000 1.9567 1.9581 402.7152 403.0802 0.0568 -1.0000 -1.0000 4814405 1595332113.00 151.4237 59.9981 32.0000 1.9556 1.9571 402.9130 403.2780 0.0568 -1.0000 -1.0000 4814485 1595332113.10 151.4237 59.9981 32.0000 1.9542 1.9556 403.0788 403.4426 0.0566 -1.0000 -1.0000 4814545 1595332113.20 151.4842 59.9981 32.0000 1.9543 1.9557 403.0639 403.4280 0.0567 -1.0000 -1.0000 4814604 1595332113.30 151.4842 59.9981 32.0000 1.9559 1.9573 403.0301 403.3932 0.0565 -1.0000 -1.0000 4814714 1595332113.40 151.4842 59.9981 32.0000 1.9560 1.9574 402.9358 403.3002 0.0567 -1.0000 -1.0000 4814774 1595332113.50 151.4842 59.9981 32.0000 1.9574 1.9589 402.7651 403.1295 0.0568 -1.0000 -1.0000 4814844 1595332113.60 151.4842 59.9981 32.0000 1.9563 1.9577 403.1870 403.5519 0.0568 -1.0000 -1.0000 4814914 1595332113.70 151.4842 59.9981 32.0000 1.9553 1.9567 403.0700 403.4352 0.0568 -1.0000 -1.0000 4814984 1595332113.80 151.4842 59.9981 32.0000 1.9560 1.9574 403.0005 403.3655 0.0569 -1.0000 -1.0000 4815044 1595332113.90 151.4690 59.9981 32.0000 1.9563 1.9578 402.7293 403.0938 0.0567 -1.0000 -1.0000 4815114 1595332114.00 151.4517 59.9981 32.0000 1.9551 1.9565 402.6144 402.9782 0.0568 -1.0000 -1.0000 4815184 1595332114.10 151.4517 59.9981 32.0000 1.9565 1.9580 402.8333 403.1969 0.0565 -1.0000 -1.0000 4815244 1595332114.20 151.4517 59.9981 32.0000 1.9563 1.9577 402.7952 403.1596 0.0568 -1.0000 -1.0000 4815314 1595332114.30 151.4517 59.9981 32.0000 1.9565 1.9580 402.9815 403.3463 0.0568 -1.0000 -1.0000 4815964 1595332114.40 151.4517 59.9981 32.0000 1.9547 1.9562 403.1610 403.5266 0.0569 -1.0000 -1.0000 4816024 1595332114.50 151.3745 59.9981 32.0000 1.9538 1.9552 403.0698 403.4341 0.0567 -1.0000 -1.0000 4816094 1595332114.60 151.3587 59.9981 32.0000 1.9560 1.9574 403.1254 403.4890 0.0566 -1.0000 -1.0000 4816154 1595332114.70 151.3587 59.9981 32.0000 1.9559 1.9573 402.8188 403.1821 0.0566 -1.0000 -1.0000 4816234 1595332114.80 151.3587 59.9981 32.0000 1.9562 1.9577 402.7654 403.1299 0.0567 -1.0000 -1.0000 4816514 1595332114.90 151.3587 59.9981 32.0000 1.9558 1.9573 402.9324 403.2968 0.0568 -1.0000 -1.0000 4816574 1595332115.00 151.3647 59.9982 32.0000 1.9547 1.9562 403.1927 403.5578 0.0567 -1.0000 -1.0000 4816644 1595332115.10 151.4014 59.9990 32.0000 1.9540 1.9554 403.1790 403.5418 0.0566 -1.0000 -1.0000 4816714 1595332115.20 151.4014 59.9990 32.0000 1.9555 1.9570 403.1019 403.4668 0.0568 -1.0000 -1.0000 4816773 1595332115.30 151.4014 59.9990 32.0000 1.9560 1.9575 403.0453 403.4099 0.0568 -1.0000 -1.0000 4816853 1595332115.40 151.4014 59.9990 32.0000 1.9558 1.9573 402.9134 403.2777 0.0567 -1.0000 -1.0000 4817043 1595332115.50 151.4014 59.9990 32.0000 1.9575 1.9590 402.7958 403.1595 0.0567 -1.0000 -1.0000 4817103 1595332115.60 151.4303 59.9990 32.0000 1.9574 1.9589 402.7762 403.1402 0.0568 -1.0000 -1.0000 4817173 1595332115.70 151.4303 59.9990 32.0000 1.9575 1.9590 402.8613 403.2268 0.0570 -1.0000 -1.0000 4817233 1595332115.80 151.4303 59.9990 32.0000 1.9551 1.9566 403.1669 403.5317 0.0567 -1.0000 -1.0000 4817303 1595332115.90 151.4303 59.9990 32.0000 1.9546 1.9560 403.0921 403.4567 0.0568 -1.0000 -1.0000 4817493 1595332116.00 151.4303 59.9990 32.0000 1.9552 1.9566 403.1858 403.5508 0.0568 -1.0000 -1.0000 4817553 1595332116.10 151.4271 59.9990 32.0000 1.9578 1.9593 402.9501 403.3149 0.0567 -1.0000 -1.0000 4817613 1595332116.20 151.4044 59.9990 32.0000 1.9572 1.9586 402.8626 403.2262 0.0567 -1.0000 -1.0000 4817683 1595332116.30 151.4044 59.9990 32.0000 1.9562 1.9577 402.7171 403.0814 0.0567 -1.0000 -1.0000 4817753 1595332116.40 151.4044 59.9990 32.0000 1.9568 1.9582 402.7738 403.1379 0.0568 -1.0000 -1.0000 4818233 1595332116.50 151.4044 59.9990 32.0000 1.9561 1.9576 403.0030 403.3676 0.0567 -1.0000 -1.0000 4818303 1595332116.60 151.4044 59.9990 32.0000 1.9554 1.9569 403.2484 403.6138 0.0569 -1.0000 -1.0000 4818363 1595332116.70 151.3297 59.9990 32.0000 1.9553 1.9567 403.3559 403.7209 0.0568 -1.0000 -1.0000 4818443 1595332116.80 151.3297 59.9990 32.0000 1.9543 1.9557 403.2347 403.5986 0.0566 -1.0000 -1.0000 4818502 1595332116.90 151.3297 59.9990 32.0000 1.9564 1.9578 402.5898 402.9546 0.0568 -1.0000 -1.0000 4818572 1595332117.00 151.3297 59.9990 32.0000 1.9577 1.9591 402.7422 403.1062 0.0568 -1.0000 -1.0000 4818642 1595332117.10 151.3297 59.9990 32.0000 1.9565 1.9579 402.7913 403.1563 0.0569 -1.0000 -1.0000 4818702 1595332117.20 151.4220 59.9990 32.0000 1.9565 1.9580 403.0147 403.3783 0.0565 -1.0000 -1.0000 4818762 1595332117.30 151.4850 59.9990 32.0000 1.9553 1.9567 403.1699 403.5335 0.0567 -1.0000 -1.0000 4818842 1595332117.40 151.4850 59.9990 32.0000 1.9543 1.9557 403.1782 403.5434 0.0568 -1.0000 -1.0000 4818962 1595332117.50 151.4850 59.9990 32.0000 1.9543 1.9558 403.0965 403.4611 0.0568 -1.0000 -1.0000 4819032 1595332117.60 151.4850 59.9990 32.0000 1.9567 1.9581 402.8634 403.2285 0.0569 -1.0000 -1.0000 4819102 1595332117.70 151.4850 59.9990 32.0000 1.9567 1.9582 402.8384 403.2022 0.0566 -1.0000 -1.0000 4819162 1595332117.80 151.4850 59.9990 32.0000 1.9560 1.9575 402.6618 403.0263 0.0568 -1.0000 -1.0000 4819232 1595332117.90 151.4465 59.9990 32.0000 1.9556 1.9571 402.9916 403.3565 0.0568 -1.0000 -1.0000 4819472 1595332118.00 151.4399 59.9990 32.0000 1.9555 1.9570 402.9878 403.3527 0.0568 -1.0000 -1.0000 4819532 1595332118.10 151.4399 59.9990 32.0000 1.9565 1.9579 402.6693 403.0340 0.0568 -1.0000 -1.0000 4819592 1595332118.20 151.4399 59.9990 32.0000 1.9568 1.9582 402.6681 403.0326 0.0568 -1.0000 -1.0000 4819672 1595332118.30 151.4399 59.9990 32.0000 1.9548 1.9563 402.6927 403.0564 0.0567 -1.0000 -1.0000 4819732 1595332118.40 151.4533 59.9990 32.0000 1.9550 1.9565 403.0625 403.4276 0.0568 -1.0000 -1.0000 4819792 1595332118.50 151.6333 59.9990 32.0000 1.9554 1.9568 403.1869 403.5519 0.0569 -1.0000 -1.0000 4819992 1595332118.60 151.6333 59.9990 32.0000 1.9555 1.9569 403.2843 403.6486 0.0566 -1.0000 -1.0000 4820052 1595332118.70 151.6333 59.9990 32.0000 1.9565 1.9580 403.1382 403.5023 0.0567 -1.0000 -1.0000 4820122 1595332118.80 151.6333 59.9990 32.0000 1.9562 1.9577 403.0099 403.3738 0.0566 -1.0000 -1.0000 4820182 1595332118.90 151.6333 59.9990 32.0000 1.9553 1.9567 402.8696 403.2337 0.0567 -1.0000 -1.0000 4820252 1595332119.00 151.4167 59.9990 32.0000 1.9576 1.9591 402.7026 403.0663 0.0567 -1.0000 -1.0000 4820721 1595332119.10 151.4167 59.9990 32.0000 1.9566 1.9581 403.0555 403.4197 0.0567 -1.0000 -1.0000 4820781 1595332119.20 151.4167 59.9990 32.0000 1.9548 1.9563 403.1053 403.4696 0.0567 -1.0000 -1.0000 4820842 1595332119.30 151.4167 59.9990 32.0000 1.9532 1.9547 402.9245 403.2887 0.0567 -1.0000 -1.0000 4820911 1595332119.40 151.4167 59.9990 32.0000 1.9554 1.9568 403.0799 403.4447 0.0568 -1.0000 -1.0000 4820981 1595332119.50 151.4285 59.9990 32.0000 1.9566 1.9580 403.1551 403.5198 0.0568 -1.0000 -1.0000 4821041 1595332119.60 151.4398 59.9990 32.0000 1.9562 1.9576 403.0687 403.4340 0.0568 -1.0000 -1.0000 4821121 1595332119.70 151.4398 59.9990 32.0000 1.9550 1.9564 402.9330 403.2969 0.0567 -1.0000 -1.0000 4821181 1595332119.80 151.4398 59.9990 32.0000 1.9556 1.9571 402.7355 403.1001 0.0568 -1.0000 -1.0000 4821241 1595332119.90 151.4398 59.9990 32.0000 1.9551 1.9566 402.7440 403.1074 0.0566 -1.0000 -1.0000 4821321 1595332120.00 151.4398 59.9990 32.0000 1.9553 1.9568 403.1291 403.4935 0.0567 -1.0000 -1.0000 4821491 1595332120.10 151.6898 59.9993 32.0000 1.9557 1.9572 403.1469 403.5117 0.0568 -1.0000 -1.0000 4821551 1595332120.20 151.6898 59.9993 32.0000 1.9558 1.9572 402.8893 403.2537 0.0568 -1.0000 -1.0000 4821631 1595332120.30 151.6898 59.9993 32.0000 1.9572 1.9587 402.8820 403.2467 0.0567 -1.0000 -1.0000 4821691 1595332120.40 151.6898 59.9993 32.0000 1.9570 1.9584 402.7562 403.1196 0.0566 -1.0000 -1.0000 4821751 1595332120.50 151.6898 59.9993 32.0000 1.9584 1.9598 402.6945 403.0592 0.0569 -1.0000 -1.0000 4821991 1595332120.60 151.6898 59.9993 32.0000 1.9585 1.9600 402.9863 403.3517 0.0569 -1.0000 -1.0000 4822051 1595332120.70 151.6966 59.9993 32.0000 1.9562 1.9577 403.1410 403.5061 0.0568 -1.0000 -1.0000 4822131 1595332120.80 151.7656 59.9993 32.0000 1.9556 1.9571 403.1837 403.5489 0.0569 -1.0000 -1.0000 4822191 1595332120.90 151.7656 59.9993 32.0000 1.9570 1.9585 402.9588 403.3238 0.0568 -1.0000 -1.0000 4822251 1595332121.00 151.7656 59.9993 32.0000 1.9576 1.9591 402.6561 403.0209 0.0568 -1.0000 -1.0000 4822490 1595332121.10 151.7656 59.9993 32.0000 1.9577 1.9591 403.0208 403.3851 0.0568 -1.0000 -1.0000 4822551 1595332121.20 151.7656 59.9993 32.0000 1.9551 1.9566 403.3018 403.6667 0.0567 -1.0000 -1.0000 4822621 1595332121.30 151.4792 59.9993 32.0000 1.9558 1.9573 402.8101 403.1741 0.0567 -1.0000 -1.0000 4822690 1595332121.40 151.4792 59.9993 32.0000 1.9575 1.9589 402.8063 403.1701 0.0567 -1.0000 -1.0000 4822760 1595332121.50 151.4792 59.9993 32.0000 1.9562 1.9577 402.7183 403.0822 0.0566 -1.0000 -1.0000 4823030 1595332121.60 151.4792 59.9993 32.0000 1.9560 1.9575 402.9511 403.3152 0.0568 -1.0000 -1.0000 4823110 1595332121.70 151.4792 59.9993 32.0000 1.9560 1.9574 403.0976 403.4627 0.0568 -1.0000 -1.0000 4823170 1595332121.80 151.4270 59.9993 32.0000 1.9548 1.9563 403.0439 403.4098 0.0570 -1.0000 -1.0000 4823230 1595332121.90 151.3828 59.9993 32.0000 1.9543 1.9557 403.0314 403.3964 0.0568 -1.0000 -1.0000 4823310 1595332122.00 151.3828 59.9993 32.0000 1.9575 1.9590 403.0291 403.3932 0.0567 -1.0000 -1.0000 4823690 1595332122.10 151.3828 59.9993 32.0000 1.9559 1.9574 402.9253 403.2897 0.0567 -1.0000 -1.0000 4823770 1595332122.20 151.3828 59.9993 32.0000 1.9557 1.9572 402.9008 403.2654 0.0568 -1.0000 -1.0000 4823840 1595332122.30 151.3828 59.9993 32.0000 1.9551 1.9565 402.5982 402.9632 0.0569 -1.0000 -1.0000 4823900 1595332122.40 151.2842 59.9993 32.0000 1.9551 1.9565 402.8883 403.2544 0.0570 -1.0000 -1.0000 4823960 1595332122.50 151.2842 59.9993 32.0000 1.9546 1.9561 402.9863 403.3516 0.0569 -1.0000 -1.0000 4824040 1595332122.60 151.2842 59.9993 32.0000 1.9554 1.9568 402.9328 403.2972 0.0568 -1.0000 -1.0000 4824100 1595332122.70 151.2842 59.9993 32.0000 1.9536 1.9551 403.1622 403.5272 0.0567 -1.0000 -1.0000 4824170 1595332122.80 151.2842 59.9993 32.0000 1.9541 1.9555 403.0698 403.4354 0.0570 -1.0000 -1.0000 4824230 1595332122.90 151.2912 59.9993 32.0000 1.9556 1.9571 403.1053 403.4686 0.0566 -1.0000 -1.0000 4824300 1595332123.00 151.4420 59.9993 32.0000 1.9559 1.9574 403.1085 403.4732 0.0568 -1.0000 -1.0000 4824370 1595332123.10 151.4420 59.9993 32.0000 1.9575 1.9590 402.8171 403.1811 0.0567 -1.0000 -1.0000 4825199 1595332123.20 151.4420 59.9993 32.0000 1.9572 1.9586 402.7204 403.0857 0.0569 -1.0000 -1.0000 4825269 1595332123.30 151.4420 59.9993 32.0000 1.9559 1.9573 402.6620 403.0270 0.0569 -1.0000 -1.0000 4825339 1595332123.40 151.4420 59.9993 32.0000 1.9560 1.9575 402.6217 402.9838 0.0565 -1.0000 -1.0000 4825399 1595332123.50 151.4420 59.9993 32.0000 1.9552 1.9566 403.1153 403.4804 0.0568 -1.0000 -1.0000 4825479 1595332123.60 151.3061 59.9993 32.0000 1.9552 1.9566 403.1200 403.4854 0.0569 -1.0000 -1.0000 4825559 1595332123.70 151.2608 59.9993 32.0000 1.9546 1.9561 403.0254 403.3900 0.0568 -1.0000 -1.0000 4825619 1595332123.80 151.2608 59.9993 32.0000 1.9548 1.9562 402.8743 403.2397 0.0569 -1.0000 -1.0000 4825679 1595332123.90 151.2608 59.9993 32.0000 1.9549 1.9563 402.6549 403.0195 0.0568 -1.0000 -1.0000 4825749 1595332124.00 151.2608 59.9993 32.0000 1.9565 1.9580 402.6383 403.0026 0.0568 -1.0000 -1.0000 4825819 1595332124.10 151.2608 59.9993 32.0000 1.9563 1.9577 402.7938 403.1571 0.0565 -1.0000 -1.0000 4825879 1595332124.20 151.4531 59.9993 32.0000 1.9548 1.9562 403.0750 403.4393 0.0567 -1.0000 -1.0000 4825959 1595332124.30 151.4531 59.9993 32.0000 1.9551 1.9566 403.0022 403.3664 0.0568 -1.0000 -1.0000 4826019 1595332124.40 151.4531 59.9993 32.0000 1.9539 1.9553 402.9643 403.3297 0.0569 -1.0000 -1.0000 4826089 1595332124.50 151.4531 59.9993 32.0000 1.9549 1.9564 403.0656 403.4310 0.0568 -1.0000 -1.0000 4826159 1595332124.60 151.4531 59.9993 32.0000 1.9558 1.9573 402.8789 403.2430 0.0567 -1.0000 -1.0000 4826219 1595332124.70 151.5070 59.9994 32.0000 1.9567 1.9581 402.8201 403.1841 0.0567 -1.0000 -1.0000 4826289 1595332124.80 151.5070 59.9994 32.0000 1.9569 1.9584 402.5133 402.8783 0.0568 -1.0000 -1.0000 4826359 1595332124.90 151.5070 59.9994 32.0000 1.9559 1.9574 402.7939 403.1579 0.0567 -1.0000 -1.0000 4826419 1595332125.00 151.5070 59.9994 32.0000 1.9543 1.9558 402.8685 403.2319 0.0566 -1.0000 -1.0000 4826489 1595332125.10 151.5070 59.9994 32.0000 1.9559 1.9574 403.1136 403.4781 0.0568 -1.0000 -1.0000 4826768 1595332125.20 151.5070 59.9994 32.0000 1.9554 1.9568 403.1538 403.5184 0.0567 -1.0000 -1.0000 4826829 1595332125.30 151.4557 59.9994 32.0000 1.9549 1.9564 403.0741 403.4378 0.0567 -1.0000 -1.0000 4826898 1595332125.40 151.4557 59.9994 32.0000 1.9565 1.9580 403.0563 403.4215 0.0568 -1.0000 -1.0000 4826968 1595332125.50 151.4557 59.9994 32.0000 1.9562 1.9577 403.0100 403.3735 0.0566 -1.0000 -1.0000 4827028 1595332125.60 151.4557 59.9994 32.0000 1.9582 1.9597 402.8385 403.2029 0.0568 -1.0000 -1.0000 4827108 1595332125.70 151.4557 59.9994 32.0000 1.9556 1.9571 402.9433 403.3083 0.0567 -1.0000 -1.0000 4827318 1595332125.80 151.4480 59.9994 32.0000 1.9558 1.9572 403.1115 403.4754 0.0567 -1.0000 -1.0000 4827388 1595332125.90 151.4480 59.9994 32.0000 1.9553 1.9568 403.0460 403.4109 0.0567 -1.0000 -1.0000 4827458 1595332126.00 151.4480 59.9994 32.0000 1.9556 1.9570 403.1493 403.5141 0.0568 -1.0000 -1.0000 4827518 1595332126.10 151.4480 59.9994 32.0000 1.9550 1.9565 403.2052 403.5701 0.0569 -1.0000 -1.0000 4827578 1595332126.20 151.4480 59.9994 32.0000 1.9554 1.9569 403.0821 403.4478 0.0569 -1.0000 -1.0000 4827718 1595332126.30 151.4480 59.9994 32.0000 1.9562 1.9577 402.9891 403.3537 0.0568 -1.0000 -1.0000 4827788 1595332126.40 151.5281 59.9994 32.0000 1.9572 1.9587 402.6310 402.9960 0.0569 -1.0000 -1.0000 4827848 1595332126.50 151.5281 59.9994 32.0000 1.9574 1.9589 402.7117 403.0758 0.0566 -1.0000 -1.0000 4827918 1595332126.60 151.5281 59.9994 32.0000 1.9563 1.9578 402.9092 403.2740 0.0568 -1.0000 -1.0000 4827978 1595332126.70 151.5281 59.9994 32.0000 1.9551 1.9565 403.1072 403.4717 0.0568 -1.0000 -1.0000 4828837 1595332126.80 151.5281 59.9994 32.0000 1.9574 1.9588 403.1406 403.5056 0.0568 -1.0000 -1.0000 4828907 1595332126.90 151.5281 59.9994 32.0000 1.9576 1.9590 403.0714 403.4351 0.0567 -1.0000 -1.0000 4828967 1595332127.00 151.3300 59.9994 32.0000 1.9584 1.9598 402.8465 403.2113 0.0567 -1.0000 -1.0000 4829037 1595332127.10 151.3300 59.9994 32.0000 1.9557 1.9572 402.8576 403.2213 0.0567 -1.0000 -1.0000 4829097 1595332127.20 151.3300 59.9994 32.0000 1.9547 1.9562 402.9004 403.2650 0.0568 -1.0000 -1.0000 4829167 1595332127.30 151.3300 59.9994 32.0000 1.9550 1.9564 403.0862 403.4511 0.0568 -1.0000 -1.0000 4829237 1595332127.40 151.3300 59.9994 32.0000 1.9545 1.9560 403.1906 403.5544 0.0566 -1.0000 -1.0000 4829297 1595332127.50 151.3300 59.9994 32.0000 1.9551 1.9566 403.1980 403.5618 0.0567 -1.0000 -1.0000 4829357 1595332127.60 151.5551 59.9994 32.0000 1.9560 1.9575 403.1237 403.4889 0.0568 -1.0000 -1.0000 4829437 1595332127.70 151.5551 59.9994 32.0000 1.9572 1.9587 402.8857 403.2505 0.0568 -1.0000 -1.0000 4829497 1595332127.80 151.5551 59.9994 32.0000 1.9586 1.9601 402.8691 403.2340 0.0568 -1.0000 -1.0000 4829557 1595332127.90 151.5551 59.9994 32.0000 1.9565 1.9580 403.0433 403.4091 0.0570 -1.0000 -1.0000 4829637 1595332128.00 151.5551 59.9994 32.0000 1.9556 1.9571 403.1921 403.5569 0.0568 -1.0000 -1.0000 4829697 1595332128.10 151.5551 59.9994 32.0000 1.9547 1.9562 403.2033 403.5690 0.0569 -1.0000 -1.0000 4829767 1595332128.20 151.4514 59.9994 32.0000 1.9563 1.9578 403.1013 403.4656 0.0566 -1.0000 -1.0000 4829837 1595332128.30 151.4514 59.9994 32.0000 1.9572 1.9586 402.6863 403.0510 0.0568 -1.0000 -1.0000 4829897 1595332128.40 151.4514 59.9994 32.0000 1.9570 1.9585 402.7859 403.1492 0.0565 -1.0000 -1.0000 4829957 1595332128.50 151.4514 59.9994 32.0000 1.9573 1.9587 402.7403 403.1046 0.0568 -1.0000 -1.0000 4830037 1595332128.60 151.4514 59.9994 32.0000 1.9557 1.9572 403.1049 403.4692 0.0567 -1.0000 -1.0000 4830097 1595332128.70 151.4514 59.9994 32.0000 1.9540 1.9554 403.0592 403.4238 0.0567 -1.0000 -1.0000 4830487 1595332128.80 151.3733 59.9994 32.0000 1.9548 1.9562 402.8714 403.2349 0.0567 -1.0000 -1.0000 4830557 1595332128.90 151.3700 59.9994 32.0000 1.9554 1.9569 403.0482 403.4131 0.0568 -1.0000 -1.0000 4830617 1595332129.00 151.3700 59.9994 32.0000 1.9567 1.9582 402.8121 403.1764 0.0567 -1.0000 -1.0000 4830686 1595332129.10 151.3700 59.9994 32.0000 1.9564 1.9579 402.7022 403.0660 0.0567 -1.0000 -1.0000 4830757 1595332129.20 151.3700 59.9994 32.0000 1.9565 1.9579 402.7032 403.0683 0.0569 -1.0000 -1.0000 4830817 1595332129.30 151.3700 59.9994 32.0000 1.9550 1.9565 403.0992 403.4639 0.0567 -1.0000 -1.0000 4830886 1595332129.40 151.4250 59.9994 32.0000 1.9539 1.9554 403.1645 403.5288 0.0567 -1.0000 -1.0000 4830946 1595332129.50 151.4250 59.9994 32.0000 1.9559 1.9574 403.1631 403.5268 0.0566 -1.0000 -1.0000 4831016 1595332129.60 151.4250 59.9994 32.0000 1.9555 1.9570 403.2060 403.5706 0.0568 -1.0000 -1.0000 4831086 1595332129.70 151.4250 59.9994 32.0000 1.9563 1.9577 402.9703 403.3350 0.0568 -1.0000 -1.0000 4831146 1595332129.80 151.4250 59.9994 32.0000 1.9567 1.9581 402.9640 403.3284 0.0567 -1.0000 -1.0000 4831476 1595332129.90 151.4250 59.9994 32.0000 1.9577 1.9592 402.7003 403.0631 0.0566 -1.0000 -1.0000 4831546 1595332130.00 151.3699 59.9994 32.0000 1.9575 1.9590 402.8954 403.2601 0.0567 -1.0000 -1.0000 4831606 1595332130.10 151.3275 59.9994 32.0000 1.9550 1.9565 403.0156 403.3796 0.0567 -1.0000 -1.0000 4831676 1595332130.20 151.3275 59.9994 32.0000 1.9551 1.9566 403.1788 403.5430 0.0568 -1.0000 -1.0000 4831746 1595332130.30 151.3275 59.9994 32.0000 1.9547 1.9562 403.1184 403.4835 0.0567 -1.0000 -1.0000 4831976 1595332130.40 151.3275 59.9994 32.0000 1.9545 1.9559 403.0350 403.3988 0.0567 -1.0000 -1.0000 4832046 1595332130.50 151.3275 59.9994 32.0000 1.9548 1.9562 402.8536 403.2194 0.0569 -1.0000 -1.0000 4832116 1595332130.60 151.3275 59.9994 32.0000 1.9563 1.9577 402.9061 403.2703 0.0567 -1.0000 -1.0000 4832176 1595332130.70 151.4573 59.9994 32.0000 1.9577 1.9592 402.7814 403.1456 0.0567 -1.0000 -1.0000 4832256 1595332130.80 151.4573 59.9994 32.0000 1.9576 1.9590 402.7784 403.1422 0.0567 -1.0000 -1.0000 4832505 1595332130.90 151.4573 59.9994 32.0000 1.9568 1.9583 402.9221 403.2859 0.0566 -1.0000 -1.0000 4832565 1595332131.00 151.4573 59.9994 32.0000 1.9560 1.9575 403.0765 403.4412 0.0568 -1.0000 -1.0000 4832636 1595332131.10 151.4573 59.9994 32.0000 1.9559 1.9574 403.1137 403.4791 0.0568 -1.0000 -1.0000 4832705 1595332131.20 151.4573 59.9994 32.0000 1.9565 1.9579 403.0347 403.3996 0.0569 -1.0000 -1.0000 4832765 1595332131.30 151.4808 59.9994 32.0000 1.9557 1.9572 402.9141 403.2778 0.0567 -1.0000 -1.0000 4832835 1595332131.40 151.4808 59.9994 32.0000 1.9576 1.9591 402.7108 403.0753 0.0568 -1.0000 -1.0000 4832905 1595332131.50 151.4808 59.9994 32.0000 1.9570 1.9584 402.6550 403.0187 0.0567 -1.0000 -1.0000 4832965 1595332131.60 151.4808 59.9994 32.0000 1.9564 1.9579 403.0248 403.3900 0.0568 -1.0000 -1.0000 4833035 1595332131.70 151.4808 59.9994 32.0000 1.9559 1.9573 403.0475 403.4125 0.0568 -1.0000 -1.0000 4833095 1595332131.80 151.3452 59.9994 32.0000 1.9553 1.9567 403.1436 403.5071 0.0566 -1.0000 -1.0000 4833715 1595332131.90 151.3249 59.9994 32.0000 1.9566 1.9581 403.1847 403.5497 0.0568 -1.0000 -1.0000 4833795 1595332132.00 151.3249 59.9994 32.0000 1.9554 1.9568 403.0467 403.4109 0.0567 -1.0000 -1.0000 4833855 1595332132.10 151.3249 59.9994 32.0000 1.9554 1.9568 402.8605 403.2239 0.0566 -1.0000 -1.0000 4833915 1595332132.20 151.3249 59.9994 32.0000 1.9564 1.9579 402.8015 403.1659 0.0567 -1.0000 -1.0000 4833985 1595332132.30 151.3249 59.9994 32.0000 1.9549 1.9564 403.1127 403.4778 0.0569 -1.0000 -1.0000 4834055 1595332132.40 151.9833 59.9994 32.0000 1.9555 1.9570 403.0488 403.4122 0.0566 -1.0000 -1.0000 4834115 1595332132.50 151.9833 59.9994 32.0000 1.9559 1.9573 403.2288 403.5926 0.0565 -1.0000 -1.0000 4834185 1595332132.60 151.9833 59.9994 32.0000 1.9589 1.9604 403.0064 403.3711 0.0569 -1.0000 -1.0000 4834245 1595332132.70 151.9833 59.9994 32.0000 1.9599 1.9614 402.7767 403.1412 0.0567 -1.0000 -1.0000 4834325 1595332132.80 151.9833 59.9994 32.0000 1.9580 1.9595 402.9455 403.3100 0.0568 -1.0000 -1.0000 4834385 1595332132.90 151.9833 59.9994 32.0000 1.9550 1.9564 403.0696 403.4350 0.0569 -1.0000 -1.0000 4834465 1595332133.00 151.6798 59.9994 32.0000 1.9539 1.9553 403.1527 403.5183 0.0568 -1.0000 -1.0000 4834535 1595332133.10 151.6040 59.9994 32.0000 1.9540 1.9554 403.0100 403.3749 0.0568 -1.0000 -1.0000 4834594 1595332133.20 151.6040 59.9994 32.0000 1.9543 1.9557 402.8106 403.1748 0.0568 -1.0000 -1.0000 4834664 1595332133.30 151.6040 59.9994 32.0000 1.9563 1.9577 402.7015 403.0661 0.0568 -1.0000 -1.0000 4834735 1595332133.40 151.6040 59.9994 32.0000 1.9541 1.9556 402.8730 403.2379 0.0569 -1.0000 -1.0000 4835334 1595332133.50 151.6040 59.9994 32.0000 1.9542 1.9557 402.9941 403.3589 0.0568 -1.0000 -1.0000 4835394 1595332133.60 151.5304 59.9994 32.0000 1.9554 1.9569 402.9935 403.3579 0.0568 -1.0000 -1.0000 4835464 1595332133.70 151.4923 59.9994 32.0000 1.9557 1.9571 403.0994 403.4643 0.0568 -1.0000 -1.0000 4835534 1595332133.80 151.4923 59.9994 32.0000 1.9555 1.9569 402.9886 403.3525 0.0566 -1.0000 -1.0000 4835594 1595332133.90 151.4923 59.9994 32.0000 1.9556 1.9571 403.0109 403.3757 0.0569 -1.0000 -1.0000 4835664 1595332134.00 151.4923 59.9994 32.0000 1.9559 1.9574 402.8429 403.2069 0.0566 -1.0000 -1.0000 4835734 1595332134.10 151.4923 59.9994 32.0000 1.9550 1.9565 402.8429 403.2065 0.0567 -1.0000 -1.0000 4835794 1595332134.20 151.5620 59.9994 32.0000 1.9556 1.9570 403.0690 403.4343 0.0569 -1.0000 -1.0000 4835864 1595332134.30 151.7245 59.9994 32.0000 1.9540 1.9554 402.9801 403.3447 0.0567 -1.0000 -1.0000 4835924 1595332134.40 151.7245 59.9994 32.0000 1.9554 1.9568 403.1092 403.4725 0.0566 -1.0000 -1.0000 4836254 1595332134.50 151.7245 59.9994 32.0000 1.9571 1.9585 403.0392 403.4022 0.0565 -1.0000 -1.0000 4836334 1595332134.60 151.7245 59.9994 32.0000 1.9571 1.9586 403.0352 403.3984 0.0566 -1.0000 -1.0000 4836393 1595332134.70 151.7245 59.9994 32.0000 1.9565 1.9579 402.7840 403.1488 0.0570 -1.0000 -1.0000 4836463 1595332134.80 151.5847 60.0025 32.0000 1.9554 1.9568 402.6730 403.0367 0.0567 -1.0000 -1.0000 4836534 1595332134.90 151.5886 60.0025 32.0000 1.9553 1.9568 402.8012 403.1653 0.0566 -1.0000 -1.0000 4836593 1595332135.00 151.5886 60.0025 32.0000 1.9548 1.9563 402.9281 403.2926 0.0568 -1.0000 -1.0000 4836663 1595332135.10 151.5886 60.0025 32.0000 1.9559 1.9574 403.0599 403.4241 0.0567 -1.0000 -1.0000 4836724 1595332135.20 151.5886 60.0025 32.0000 1.9545 1.9559 403.1389 403.5043 0.0569 -1.0000 -1.0000 4836793 1595332135.30 151.5886 60.0025 32.0000 1.9543 1.9557 403.1663 403.5325 0.0569 -1.0000 -1.0000 4836863 1595332135.40 151.5886 60.0025 32.0000 1.9572 1.9587 403.0086 403.3737 0.0569 -1.0000 -1.0000 4837033 1595332135.50 151.5886 60.0025 32.0000 1.9569 1.9584 402.8051 403.1701 0.0568 -1.0000 -1.0000 4837103 1595332135.60 151.5886 60.0025 32.0000 1.9576 1.9591 402.7340 403.0978 0.0567 -1.0000 -1.0000 4837173 1595332135.70 151.5886 60.0025 32.0000 1.9561 1.9575 402.8503 403.2151 0.0569 -1.0000 -1.0000 4837233 1595332135.80 151.5886 60.0025 32.0000 1.9567 1.9581 403.2101 403.5744 0.0567 -1.0000 -1.0000 4837303 1595332135.90 151.4704 60.0025 32.0000 1.9562 1.9576 403.1958 403.5607 0.0567 -1.0000 -1.0000 4837373 1595332136.00 151.4704 60.0025 32.0000 1.9557 1.9571 403.0334 403.3974 0.0567 -1.0000 -1.0000 4837523 1595332136.10 151.4704 60.0025 32.0000 1.9557 1.9572 402.9373 403.3024 0.0569 -1.0000 -1.0000 4837583 1595332136.20 151.4704 60.0025 32.0000 1.9569 1.9583 402.8518 403.2163 0.0567 -1.0000 -1.0000 4837653 1595332136.30 151.4704 60.0025 32.0000 1.9578 1.9592 402.7620 403.1259 0.0568 -1.0000 -1.0000 4837723 1595332136.40 151.4704 60.0025 32.0000 1.9573 1.9588 402.8770 403.2418 0.0569 -1.0000 -1.0000 4837783 1595332136.50 151.4704 60.0025 32.0000 1.9552 1.9566 402.8531 403.2183 0.0568 -1.0000 -1.0000 4838553 1595332136.60 151.6509 60.0025 32.0000 1.9553 1.9568 403.1506 403.5150 0.0568 -1.0000 -1.0000 4838612 1595332136.70 151.6580 60.0025 32.0000 1.9557 1.9572 403.1653 403.5305 0.0568 -1.0000 -1.0000 4838682 1595332136.80 151.6580 60.0025 32.0000 1.9554 1.9569 402.9779 403.3428 0.0568 -1.0000 -1.0000 4838742 1595332136.90 151.6580 60.0025 32.0000 1.9575 1.9590 402.8839 403.2489 0.0569 -1.0000 -1.0000 4838812 1595332137.00 151.6580 60.0025 32.0000 1.9581 1.9595 402.9141 403.2790 0.0568 -1.0000 -1.0000 4838882 1595332137.10 151.6130 60.0025 32.0000 1.9559 1.9574 402.9076 403.2721 0.0567 -1.0000 -1.0000 4838952 1595332137.20 151.5428 60.0025 32.0000 1.9562 1.9577 403.1010 403.4655 0.0567 -1.0000 -1.0000 4839012 1595332137.30 151.5428 60.0025 32.0000 1.9568 1.9582 403.0409 403.4053 0.0567 -1.0000 -1.0000 4839092 1595332137.40 151.5428 60.0025 32.0000 1.9545 1.9559 402.9984 403.3624 0.0567 -1.0000 -1.0000 4839152 1595332137.50 151.5428 60.0025 32.0000 1.9558 1.9573 403.0302 403.3956 0.0568 -1.0000 -1.0000 4839262 1595332137.60 151.5428 60.0025 32.0000 1.9554 1.9569 403.1060 403.4697 0.0566 -1.0000 -1.0000 4839332 1595332137.70 151.5428 60.0025 32.0000 1.9554 1.9569 402.9382 403.3024 0.0568 -1.0000 -1.0000 4839402 1595332137.80 151.4417 60.0025 32.0000 1.9561 1.9576 402.9225 403.2874 0.0568 -1.0000 -1.0000 4839462 1595332137.90 151.4417 60.0025 32.0000 1.9562 1.9577 402.9152 403.2793 0.0567 -1.0000 -1.0000 4839532 1595332138.00 151.4417 60.0025 32.0000 1.9546 1.9561 403.0518 403.4151 0.0566 -1.0000 -1.0000 4839762 1595332138.10 151.4417 60.0025 32.0000 1.9553 1.9568 403.1569 403.5217 0.0568 -1.0000 -1.0000 4839822 1595332138.20 151.4417 60.0025 32.0000 1.9547 1.9562 403.0858 403.4499 0.0567 -1.0000 -1.0000 4839892 1595332138.30 151.4417 60.0025 32.0000 1.9555 1.9570 403.1485 403.5131 0.0567 -1.0000 -1.0000 4839952 1595332138.40 151.4417 60.0025 32.0000 1.9598 1.9613 402.9252 403.2891 0.0567 -1.0000 -1.0000 4840022 1595332138.50 151.4417 60.0025 32.0000 1.9583 1.9598 402.7007 403.0644 0.0566 -1.0000 -1.0000 4840762 1595332138.60 151.4417 60.0025 32.0000 1.9572 1.9587 402.7165 403.0804 0.0567 -1.0000 -1.0000 4840832 1595332138.70 151.4417 60.0025 32.0000 1.9559 1.9574 402.7935 403.1577 0.0567 -1.0000 -1.0000 4840901 1595332138.80 151.4417 60.0025 32.0000 1.9543 1.9558 403.0508 403.4145 0.0567 -1.0000 -1.0000 4840962 1595332138.90 151.6139 60.0025 32.0000 1.9556 1.9571 402.9865 403.3514 0.0567 -1.0000 -1.0000 4841022 1595332139.00 151.6330 60.0025 32.0000 1.9567 1.9581 402.8964 403.2613 0.0569 -1.0000 -1.0000 4841101 1595332139.10 151.6330 60.0025 32.0000 1.9573 1.9587 402.7303 403.0932 0.0565 -1.0000 -1.0000 4841162 1595332139.20 151.6330 60.0025 32.0000 1.9570 1.9584 402.7426 403.1066 0.0568 -1.0000 -1.0000 4841221 1595332139.30 151.6330 60.0025 32.0000 1.9561 1.9576 402.6479 403.0127 0.0568 -1.0000 -1.0000 4841291 1595332139.40 151.6328 60.0025 32.0000 1.9571 1.9586 402.7332 403.0972 0.0567 -1.0000 -1.0000 4841361 1595332139.50 151.6295 60.0025 32.0000 1.9563 1.9578 403.1220 403.4859 0.0566 -1.0000 -1.0000 4841481 1595332139.60 151.6295 60.0025 32.0000 1.9553 1.9567 403.2344 403.5996 0.0568 -1.0000 -1.0000 4841561 1595332139.70 151.6295 60.0025 32.0000 1.9554 1.9568 403.1423 403.5075 0.0568 -1.0000 -1.0000 4841621 1595332139.80 151.6295 60.0025 32.0000 1.9578 1.9592 402.9929 403.3574 0.0567 -1.0000 -1.0000 4841681 1595332139.90 151.6295 60.0025 32.0000 1.9566 1.9581 403.0259 403.3901 0.0567 -1.0000 -1.0000 4841761 1595332140.00 151.6295 60.0025 32.0000 1.9554 1.9568 403.1218 403.4861 0.0567 -1.0000 -1.0000 4841821 1595332140.10 151.6427 60.0016 32.0000 1.9557 1.9571 403.1412 403.5056 0.0567 -1.0000 -1.0000 4841991 1595332140.20 151.6427 60.0016 32.0000 1.9560 1.9575 403.0832 403.4468 0.0567 -1.0000 -1.0000 4842061 1595332140.30 151.6427 60.0016 32.0000 1.9572 1.9586 402.8898 403.2540 0.0566 -1.0000 -1.0000 4842131 1595332140.40 151.6427 60.0016 32.0000 1.9574 1.9589 402.8006 403.1649 0.0568 -1.0000 -1.0000 4842191 1595332140.50 151.6427 60.0016 32.0000 1.9578 1.9593 402.7998 403.1641 0.0568 -1.0000 -1.0000 4842261 1595332140.60 151.6427 60.0016 32.0000 1.9562 1.9576 402.9836 403.3488 0.0569 -1.0000 -1.0000 4842331 1595332140.70 151.6427 60.0016 32.0000 1.9539 1.9554 403.1087 403.4720 0.0565 -1.0000 -1.0000 4842401 1595332140.80 151.6427 60.0016 32.0000 1.9543 1.9558 403.1231 403.4870 0.0567 -1.0000 -1.0000 4842461 1595332140.90 151.6427 60.0016 32.0000 1.9550 1.9565 403.0499 403.4132 0.0565 -1.0000 -1.0000 4842521 1595332141.00 151.6427 60.0016 32.0000 1.9567 1.9582 402.8234 403.1871 0.0567 -1.0000 -1.0000 4842611 1595332141.10 151.6427 60.0016 32.0000 1.9558 1.9573 402.7137 403.0786 0.0568 -1.0000 -1.0000 4842791 1595332141.20 151.5503 60.0016 32.0000 1.9565 1.9579 402.7929 403.1573 0.0568 -1.0000 -1.0000 4842851 1595332141.30 151.5503 60.0016 32.0000 1.9560 1.9574 403.0259 403.3918 0.0569 -1.0000 -1.0000 4842920 1595332141.40 151.5503 60.0016 32.0000 1.9557 1.9571 403.1633 403.5282 0.0569 -1.0000 -1.0000 4842980 1595332141.50 151.5503 60.0016 32.0000 1.9556 1.9571 403.1427 403.5071 0.0566 -1.0000 -1.0000 4843051 1595332141.60 151.5503 60.0016 32.0000 1.9546 1.9561 402.9244 403.2891 0.0567 -1.0000 -1.0000 4843240 1595332141.70 151.5889 60.0016 32.0000 1.9567 1.9581 402.9246 403.2880 0.0566 -1.0000 -1.0000 4843310 1595332141.80 151.6654 60.0016 32.0000 1.9573 1.9587 402.9983 403.3627 0.0568 -1.0000 -1.0000 4843370 1595332141.90 151.6654 60.0016 32.0000 1.9574 1.9589 402.7550 403.1203 0.0569 -1.0000 -1.0000 4843440 1595332142.00 151.6654 60.0016 32.0000 1.9580 1.9594 402.7451 403.1095 0.0567 -1.0000 -1.0000 4843510 1595332142.10 151.6654 60.0016 32.0000 1.9564 1.9579 403.1355 403.5006 0.0569 -1.0000 -1.0000 4843750 1595332142.20 151.6654 60.0016 32.0000 1.9552 1.9567 403.1842 403.5500 0.0568 -1.0000 -1.0000 4843830 1595332142.30 151.6654 60.0016 32.0000 1.9546 1.9561 403.0994 403.4632 0.0566 -1.0000 -1.0000 4843890 1595332142.40 151.6664 60.0016 32.0000 1.9556 1.9571 402.8259 403.1904 0.0569 -1.0000 -1.0000 4843960 1595332142.50 151.6664 60.0016 32.0000 1.9566 1.9580 402.7803 403.1461 0.0569 -1.0000 -1.0000 4844030 1595332142.60 151.6664 60.0016 32.0000 1.9560 1.9575 402.7097 403.0751 0.0570 -1.0000 -1.0000 4844270 1595332142.70 151.6664 60.0016 32.0000 1.9560 1.9575 402.8090 403.1735 0.0567 -1.0000 -1.0000 4844340 1595332142.80 151.6664 60.0016 32.0000 1.9539 1.9554 403.0925 403.4568 0.0568 -1.0000 -1.0000 4844400 1595332142.90 151.6664 60.0016 32.0000 1.9550 1.9565 403.2499 403.6149 0.0568 -1.0000 -1.0000 4844460 1595332143.00 151.6997 60.0016 32.0000 1.9537 1.9552 403.1708 403.5357 0.0568 -1.0000 -1.0000 4844540 1595332143.10 151.7289 60.0016 32.0000 1.9544 1.9559 403.1214 403.4861 0.0568 -1.0000 -1.0000 4844730 1595332143.20 151.7289 60.0016 32.0000 1.9560 1.9575 402.7316 403.0955 0.0567 -1.0000 -1.0000 4844789 1595332143.30 151.7289 60.0016 32.0000 1.9572 1.9587 402.6295 402.9936 0.0567 -1.0000 -1.0000 4844860 1595332143.40 151.7289 60.0016 32.0000 1.9570 1.9584 402.6633 403.0275 0.0568 -1.0000 -1.0000 4844929 1595332143.50 151.7289 60.0016 32.0000 1.9556 1.9571 402.9414 403.3059 0.0567 -1.0000 -1.0000 4844989 1595332143.60 151.7289 60.0016 32.0000 1.9545 1.9560 403.1961 403.5602 0.0567 -1.0000 -1.0000 4845059 1595332143.70 151.7387 60.0016 32.0000 1.9556 1.9571 403.2067 403.5700 0.0565 -1.0000 -1.0000 4845129 1595332143.80 151.7387 60.0016 32.0000 1.9566 1.9581 403.1894 403.5539 0.0567 -1.0000 -1.0000 4845189 1595332143.90 151.7387 60.0016 32.0000 1.9584 1.9599 402.9660 403.3305 0.0567 -1.0000 -1.0000 4845259 1595332144.00 151.7387 60.0016 32.0000 1.9574 1.9589 402.7802 403.1442 0.0567 -1.0000 -1.0000 4845319 1595332144.10 151.7387 60.0016 32.0000 1.9564 1.9579 402.7633 403.1267 0.0566 -1.0000 -1.0000 4845389 1595332144.20 151.6588 60.0016 32.0000 1.9554 1.9569 402.6907 403.0550 0.0568 -1.0000 -1.0000 4845729 1595332144.30 151.6588 60.0016 32.0000 1.9548 1.9562 403.0299 403.3950 0.0568 -1.0000 -1.0000 4845789 1595332144.40 151.6588 60.0016 32.0000 1.9545 1.9560 403.1318 403.4961 0.0568 -1.0000 -1.0000 4845849 1595332144.50 151.6588 60.0016 32.0000 1.9547 1.9562 403.0909 403.4559 0.0568 -1.0000 -1.0000 4845929 1595332144.60 151.6588 60.0016 32.0000 1.9565 1.9580 402.9604 403.3249 0.0568 -1.0000 -1.0000 4845989 1595332144.70 151.6588 60.0016 32.0000 1.9582 1.9597 402.6658 403.0301 0.0568 -1.0000 -1.0000 4846059 1595332144.80 151.5171 60.0017 32.0000 1.9559 1.9573 402.8019 403.1670 0.0569 -1.0000 -1.0000 4846119 1595332144.90 151.5171 60.0017 32.0000 1.9546 1.9560 402.7960 403.1597 0.0567 -1.0000 -1.0000 4846189 1595332145.00 151.5171 60.0017 32.0000 1.9533 1.9547 403.0251 403.3894 0.0567 -1.0000 -1.0000 4846259 1595332145.10 151.5171 60.0017 32.0000 1.9537 1.9552 403.1048 403.4686 0.0567 -1.0000 -1.0000 4846319 1595332145.20 151.5171 60.0017 32.0000 1.9553 1.9568 403.0683 403.4334 0.0569 -1.0000 -1.0000 4846729 1595332145.30 151.4801 60.0017 32.0000 1.9538 1.9553 403.0245 403.3876 0.0565 -1.0000 -1.0000 4846798 1595332145.40 151.4801 60.0017 32.0000 1.9561 1.9575 402.6772 403.0421 0.0568 -1.0000 -1.0000 4846868 1595332145.50 151.4801 60.0017 32.0000 1.9561 1.9575 402.7257 403.0897 0.0567 -1.0000 -1.0000 4846928 1595332145.60 151.4801 60.0017 32.0000 1.9542 1.9557 402.7175 403.0832 0.0570 -1.0000 -1.0000 4846998 1595332145.70 151.4801 60.0017 32.0000 1.9539 1.9554 403.0404 403.4045 0.0567 -1.0000 -1.0000 4847058 1595332145.80 151.4370 60.0017 32.0000 1.9535 1.9549 403.0222 403.3865 0.0568 -1.0000 -1.0000 4847128 1595332145.90 151.3997 60.0017 32.0000 1.9545 1.9559 403.1811 403.5448 0.0566 -1.0000 -1.0000 4847198 1595332146.00 151.3997 60.0017 32.0000 1.9556 1.9570 403.0721 403.4372 0.0569 -1.0000 -1.0000 4847258 1595332146.10 151.3997 60.0017 32.0000 1.9566 1.9580 402.7538 403.1178 0.0566 -1.0000 -1.0000 4847318 1595332146.20 151.3997 60.0017 32.0000 1.9561 1.9576 402.6152 402.9799 0.0568 -1.0000 -1.0000 4847758 1595332146.30 151.3997 60.0017 32.0000 1.9551 1.9565 402.7397 403.1038 0.0568 -1.0000 -1.0000 4847818 1595332146.40 151.3795 60.0017 32.0000 1.9556 1.9570 403.0147 403.3799 0.0568 -1.0000 -1.0000 4847888 1595332146.50 151.3757 60.0017 32.0000 1.9557 1.9571 403.0399 403.4041 0.0567 -1.0000 -1.0000 4847968 1595332146.60 151.3757 60.0017 32.0000 1.9559 1.9574 403.1187 403.4827 0.0567 -1.0000 -1.0000 4848028 1595332146.70 151.3757 60.0017 32.0000 1.9549 1.9563 402.9124 403.2753 0.0565 -1.0000 -1.0000 4848258 1595332146.80 151.3757 60.0017 32.0000 1.9560 1.9575 402.6300 402.9951 0.0569 -1.0000 -1.0000 4848318 1595332146.90 151.3751 60.0017 32.0000 1.9580 1.9595 402.7367 403.1022 0.0569 -1.0000 -1.0000 4848388 1595332147.00 151.3618 60.0017 32.0000 1.9551 1.9566 402.9017 403.2659 0.0567 -1.0000 -1.0000 4848467 1595332147.10 151.3618 60.0017 32.0000 1.9545 1.9560 403.0872 403.4513 0.0567 -1.0000 -1.0000 4848528 1595332147.20 151.3618 60.0017 32.0000 1.9546 1.9561 403.0625 403.4270 0.0568 -1.0000 -1.0000 4848757 1595332147.30 151.3618 60.0017 32.0000 1.9556 1.9570 403.1105 403.4768 0.0569 -1.0000 -1.0000 4848827 1595332147.40 151.3618 60.0017 32.0000 1.9552 1.9566 402.9437 403.3080 0.0567 -1.0000 -1.0000 4848887 1595332147.50 151.3188 60.0017 32.0000 1.9565 1.9580 402.7760 403.1409 0.0569 -1.0000 -1.0000 4848957 1595332147.60 151.3188 60.0017 32.0000 1.9553 1.9567 403.1187 403.4844 0.0569 -1.0000 -1.0000 4849037 1595332147.70 151.3188 60.0017 32.0000 1.9547 1.9561 403.1205 403.4854 0.0568 -1.0000 -1.0000 4849257 1595332147.80 151.3188 60.0017 32.0000 1.9535 1.9550 403.2032 403.5687 0.0569 -1.0000 -1.0000 4849327 1595332147.90 151.3188 60.0017 32.0000 1.9569 1.9583 402.9349 403.2982 0.0566 -1.0000 -1.0000 4849397 1595332148.00 151.3324 60.0017 32.0000 1.9558 1.9573 402.7736 403.1375 0.0568 -1.0000 -1.0000 4849467 1595332148.10 151.4867 60.0017 32.0000 1.9567 1.9581 402.6530 403.0170 0.0567 -1.0000 -1.0000 4849527 1595332148.20 151.4867 60.0017 32.0000 1.9560 1.9574 402.8847 403.2488 0.0567 -1.0000 -1.0000 4849597 1595332148.30 151.4867 60.0017 32.0000 1.9568 1.9582 402.9957 403.3600 0.0567 -1.0000 -1.0000 4849977 1595332148.40 151.4867 60.0017 32.0000 1.9550 1.9565 403.1206 403.4846 0.0566 -1.0000 -1.0000 4850047 1595332148.50 151.4867 60.0017 32.0000 1.9555 1.9570 403.1602 403.5257 0.0568 -1.0000 -1.0000 4850117 1595332148.60 151.3706 60.0017 32.0000 1.9548 1.9563 403.1093 403.4739 0.0568 -1.0000 -1.0000 4850177 1595332148.70 151.3706 60.0017 32.0000 1.9553 1.9567 402.7960 403.1602 0.0567 -1.0000 -1.0000 4850257 1595332148.80 151.3706 60.0017 32.0000 1.9558 1.9572 402.6610 403.0239 0.0566 -1.0000 -1.0000 4850486 1595332148.90 151.3706 60.0017 32.0000 1.9548 1.9562 402.7495 403.1139 0.0568 -1.0000 -1.0000 4850547 1595332149.00 151.3706 60.0017 32.0000 1.9543 1.9557 403.0320 403.3963 0.0568 -1.0000 -1.0000 4850617 1595332149.10 151.3804 60.0017 32.0000 1.9557 1.9572 403.1808 403.5462 0.0568 -1.0000 -1.0000 4850676 1595332149.20 151.3913 60.0017 32.0000 1.9560 1.9574 403.1357 403.4998 0.0567 -1.0000 -1.0000 4850747 1595332149.30 151.3913 60.0017 32.0000 1.9554 1.9568 403.1584 403.5232 0.0568 -1.0000 -1.0000 4851086 1595332149.40 151.3913 60.0017 32.0000 1.9570 1.9585 402.8177 403.1822 0.0567 -1.0000 -1.0000 4851146 1595332149.50 151.3913 60.0017 32.0000 1.9570 1.9585 402.6553 403.0188 0.0566 -1.0000 -1.0000 4851206 1595332149.60 151.3913 60.0017 32.0000 1.9579 1.9594 402.9004 403.2648 0.0567 -1.0000 -1.0000 4851286 1595332149.70 151.3913 60.0017 32.0000 1.9563 1.9578 403.0173 403.3812 0.0566 -1.0000 -1.0000 4851346 1595332149.80 151.3913 60.0017 32.0000 1.9555 1.9570 403.2063 403.5712 0.0568 -1.0000 -1.0000 4851526 1595332149.90 151.4541 60.0010 32.0000 1.9568 1.9582 403.0099 403.3754 0.0569 -1.0000 -1.0000 4851596 1595332150.00 151.4648 60.0008 32.0000 1.9580 1.9595 402.9382 403.3035 0.0569 -1.0000 -1.0000 4851656 1595332150.10 151.4648 60.0008 32.0000 1.9582 1.9596 402.7390 403.1044 0.0569 -1.0000 -1.0000 4851716 1595332150.20 151.6237 60.0008 32.0000 1.9587 1.9601 402.7586 403.1225 0.0566 -1.0000 -1.0000 4851796 1595332150.30 151.6670 60.0008 32.0000 1.9565 1.9579 402.9554 403.3193 0.0567 -1.0000 -1.0000 4852026 1595332150.40 151.6670 60.0008 32.0000 1.9554 1.9568 403.0149 403.3799 0.0568 -1.0000 -1.0000 4852086 1595332150.50 151.6670 60.0008 32.0000 1.9578 1.9593 403.3208 403.6857 0.0568 -1.0000 -1.0000 4852156 1595332150.60 151.6670 60.0008 32.0000 1.9564 1.9579 403.0957 403.4607 0.0568 -1.0000 -1.0000 4852216 1595332150.70 151.6670 60.0008 32.0000 1.9570 1.9584 402.8423 403.2059 0.0566 -1.0000 -1.0000 4852296 1595332150.80 151.6620 60.0008 32.0000 1.9556 1.9571 402.6559 403.0201 0.0568 -1.0000 -1.0000 4852516 1595332150.90 151.6586 60.0008 32.0000 1.9556 1.9570 402.8825 403.2466 0.0568 -1.0000 -1.0000 4852585 1595332151.00 151.6586 60.0008 32.0000 1.9538 1.9553 403.0466 403.4112 0.0567 -1.0000 -1.0000 4852655 1595332151.10 151.6586 60.0008 32.0000 1.9554 1.9568 403.0151 403.3784 0.0566 -1.0000 -1.0000 4852715 1595332151.20 151.6586 60.0008 32.0000 1.9557 1.9572 403.2035 403.5677 0.0567 -1.0000 -1.0000 4852775 1595332151.30 151.6586 60.0008 32.0000 1.9553 1.9568 403.1056 403.4693 0.0566 -1.0000 -1.0000 4852855 1595332151.40 151.5056 60.0008 32.0000 1.9555 1.9569 402.9583 403.3229 0.0567 -1.0000 -1.0000 4852915 1595332151.50 151.5056 60.0008 32.0000 1.9558 1.9572 402.8341 403.1978 0.0567 -1.0000 -1.0000 4852975 1595332151.60 151.5056 60.0008 32.0000 1.9574 1.9588 402.8043 403.1680 0.0566 -1.0000 -1.0000 4853045 1595332151.70 151.5056 60.0008 32.0000 1.9549 1.9563 402.8103 403.1755 0.0568 -1.0000 -1.0000 4853115 1595332151.80 151.5056 60.0008 32.0000 1.9550 1.9565 402.8585 403.2223 0.0567 -1.0000 -1.0000 4853175 1595332151.90 151.6360 60.0008 32.0000 1.9549 1.9563 402.9967 403.3611 0.0567 -1.0000 -1.0000 4853305 1595332152.00 151.6360 60.0008 32.0000 1.9548 1.9562 403.0506 403.4146 0.0567 -1.0000 -1.0000 4853375 1595332152.10 151.6360 60.0008 32.0000 1.9553 1.9568 403.0571 403.4221 0.0568 -1.0000 -1.0000 4853435 1595332152.20 151.6360 60.0008 32.0000 1.9563 1.9578 402.8509 403.2161 0.0568 -1.0000 -1.0000 4853505 1595332152.30 151.6360 60.0008 32.0000 1.9566 1.9580 402.6963 403.0603 0.0567 -1.0000 -1.0000 4853565 1595332152.40 151.6220 60.0008 32.0000 1.9557 1.9572 402.6388 403.0022 0.0566 -1.0000 -1.0000 4854355 1595332152.50 151.5074 60.0008 32.0000 1.9567 1.9582 402.7882 403.1525 0.0568 -1.0000 -1.0000 4854425 1595332152.60 151.5074 60.0008 32.0000 1.9558 1.9573 402.8574 403.2215 0.0567 -1.0000 -1.0000 4854494 1595332152.70 151.5074 60.0008 32.0000 1.9543 1.9557 402.9972 403.3613 0.0567 -1.0000 -1.0000 4854564 1595332152.80 151.5074 60.0008 32.0000 1.9545 1.9560 403.0216 403.3869 0.0568 -1.0000 -1.0000 4854624 1595332152.90 151.5074 60.0008 32.0000 1.9552 1.9567 403.1571 403.5226 0.0569 -1.0000 -1.0000 4854694 1595332153.00 151.5926 60.0008 32.0000 1.9571 1.9586 403.0166 403.3813 0.0569 -1.0000 -1.0000 4854764 1595332153.10 151.6392 60.0008 32.0000 1.9562 1.9577 402.7268 403.0921 0.0568 -1.0000 -1.0000 4854834 1595332153.20 151.6392 60.0008 32.0000 1.9570 1.9585 402.8758 403.2400 0.0567 -1.0000 -1.0000 4854894 1595332153.30 151.6392 60.0008 32.0000 1.9553 1.9568 403.2078 403.5724 0.0567 -1.0000 -1.0000 4854964 1595332153.40 151.6392 60.0008 32.0000 1.9554 1.9569 403.2728 403.6377 0.0569 -1.0000 -1.0000 4855034 1595332153.50 151.6392 60.0008 32.0000 1.9564 1.9578 403.1287 403.4938 0.0568 -1.0000 -1.0000 4855094 1595332153.60 151.3819 60.0008 32.0000 1.9577 1.9592 402.8842 403.2483 0.0568 -1.0000 -1.0000 4855164 1595332153.70 151.3819 60.0008 32.0000 1.9591 1.9605 402.5681 402.9326 0.0568 -1.0000 -1.0000 4855224 1595332153.80 151.3819 60.0008 32.0000 1.9572 1.9587 403.1884 403.5513 0.0566 -1.0000 -1.0000 4855294 1595332153.90 151.3819 60.0008 32.0000 1.9545 1.9560 403.2844 403.6500 0.0569 -1.0000 -1.0000 4855534 1595332154.00 151.3819 60.0008 32.0000 1.9553 1.9568 403.2279 403.5926 0.0567 -1.0000 -1.0000 4855594 1595332154.10 151.3819 60.0008 32.0000 1.9541 1.9556 403.0213 403.3856 0.0567 -1.0000 -1.0000 4855654 1595332154.20 151.3819 60.0008 32.0000 1.9572 1.9587 402.7849 403.1488 0.0567 -1.0000 -1.0000 4855734 1595332154.30 151.3819 60.0008 32.0000 1.9556 1.9570 402.5464 402.9098 0.0566 -1.0000 -1.0000 4855794 1595332154.40 151.3819 60.0008 32.0000 1.9555 1.9570 402.7168 403.0806 0.0567 -1.0000 -1.0000 4856034 1595332154.50 151.3819 60.0008 32.0000 1.9530 1.9545 403.0448 403.4086 0.0566 -1.0000 -1.0000 4856103 1595332154.60 151.3819 60.0008 32.0000 1.9532 1.9547 403.1694 403.5345 0.0568 -1.0000 -1.0000 4856163 1595332154.70 151.3199 59.9983 32.0000 1.9543 1.9557 403.0799 403.4442 0.0567 -1.0000 -1.0000 4856233 1595332154.80 151.3199 59.9983 32.0000 1.9561 1.9575 403.1129 403.4783 0.0569 -1.0000 -1.0000 4856303 1595332154.90 151.3199 59.9983 32.0000 1.9564 1.9579 402.9967 403.3620 0.0568 -1.0000 -1.0000 4856363 1595332155.00 151.3199 59.9983 32.0000 1.9565 1.9579 402.6461 403.0100 0.0567 -1.0000 -1.0000 4856753 1595332155.10 151.3199 59.9983 32.0000 1.9562 1.9577 402.7245 403.0884 0.0567 -1.0000 -1.0000 4856813 1595332155.20 151.3199 59.9983 32.0000 1.9570 1.9585 402.9733 403.3374 0.0567 -1.0000 -1.0000 4856883 1595332155.30 151.5386 59.9983 32.0000 1.9547 1.9562 403.0766 403.4411 0.0567 -1.0000 -1.0000 4856953 1595332155.40 151.5639 59.9983 32.0000 1.9553 1.9567 403.0343 403.3982 0.0566 -1.0000 -1.0000 4857013 1595332155.50 151.5639 59.9983 32.0000 1.9553 1.9567 402.9819 403.3461 0.0568 -1.0000 -1.0000 4857263 1595332155.60 151.5639 59.9983 32.0000 1.9562 1.9577 402.8590 403.2230 0.0566 -1.0000 -1.0000 4857333 1595332155.70 151.5639 59.9983 32.0000 1.9554 1.9569 402.7340 403.0974 0.0566 -1.0000 -1.0000 4857403 1595332155.80 151.5639 59.9983 32.0000 1.9558 1.9573 402.8194 403.1826 0.0566 -1.0000 -1.0000 4857463 1595332155.90 151.5367 59.9983 32.0000 1.9555 1.9570 402.9227 403.2865 0.0566 -1.0000 -1.0000 4857533 1595332156.00 151.1841 59.9983 32.0000 1.9532 1.9547 403.0081 403.3714 0.0565 -1.0000 -1.0000 4857593 1595332156.10 151.1841 59.9983 32.0000 1.9524 1.9538 402.9969 403.3605 0.0566 -1.0000 -1.0000 4857663 1595332156.20 151.1841 59.9983 32.0000 1.9530 1.9545 402.9112 403.2747 0.0567 -1.0000 -1.0000 4857733 1595332156.30 151.1841 59.9983 32.0000 1.9553 1.9567 403.0602 403.4255 0.0569 -1.0000 -1.0000 4857793 1595332156.40 151.1841 59.9983 32.0000 1.9562 1.9577 402.7294 403.0944 0.0567 -1.0000 -1.0000 4857863 1595332156.50 151.3156 59.9983 32.0000 1.9581 1.9595 402.8331 403.1975 0.0568 -1.0000 -1.0000 4858043 1595332156.60 151.4910 59.9983 32.0000 1.9568 1.9582 402.9167 403.2804 0.0566 -1.0000 -1.0000 4858102 1595332156.70 151.4910 59.9983 32.0000 1.9547 1.9561 403.0341 403.3975 0.0565 -1.0000 -1.0000 4858182 1595332156.80 151.4910 59.9983 32.0000 1.9544 1.9558 403.2077 403.5723 0.0568 -1.0000 -1.0000 4858242 1595332156.90 151.4910 59.9983 32.0000 1.9537 1.9551 403.0994 403.4639 0.0567 -1.0000 -1.0000 4858302 1595332157.00 151.4910 59.9983 32.0000 1.9555 1.9570 403.0837 403.4485 0.0568 -1.0000 -1.0000 4858732 1595332157.10 151.3676 59.9983 32.0000 1.9549 1.9564 402.7519 403.1155 0.0567 -1.0000 -1.0000 4858792 1595332157.20 151.3676 59.9983 32.0000 1.9565 1.9580 402.7128 403.0771 0.0568 -1.0000 -1.0000 4858872 1595332157.30 151.3676 59.9983 32.0000 1.9561 1.9576 402.7373 403.1015 0.0568 -1.0000 -1.0000 4858942 1595332157.40 151.3676 59.9983 32.0000 1.9570 1.9584 402.7230 403.0874 0.0568 -1.0000 -1.0000 4859012 1595332157.50 151.3676 59.9983 32.0000 1.9550 1.9564 403.1070 403.4713 0.0567 -1.0000 -1.0000 4859072 1595332157.60 151.3676 59.9983 32.0000 1.9546 1.9561 403.0576 403.4228 0.0569 -1.0000 -1.0000 4859142 1595332157.70 151.3676 59.9983 32.0000 1.9558 1.9573 403.1273 403.4915 0.0566 -1.0000 -1.0000 4859202 1595332157.80 151.3620 59.9983 32.0000 1.9577 1.9591 402.9607 403.3247 0.0568 -1.0000 -1.0000 4859272 1595332157.90 151.3620 59.9983 32.0000 1.9568 1.9583 403.0230 403.3882 0.0568 -1.0000 -1.0000 4859342 1595332158.00 151.3620 59.9983 32.0000 1.9581 1.9595 402.6759 403.0392 0.0566 -1.0000 -1.0000 4859402 1595332158.10 151.3620 59.9983 32.0000 1.9567 1.9581 402.7104 403.0740 0.0567 -1.0000 -1.0000 4859762 1595332158.20 151.3620 59.9983 32.0000 1.9570 1.9584 402.8907 403.2568 0.0569 -1.0000 -1.0000 4859832 1595332158.30 151.4607 59.9983 32.0000 1.9557 1.9571 403.0507 403.4150 0.0567 -1.0000 -1.0000 4859892 1595332158.40 151.4607 59.9983 32.0000 1.9557 1.9572 403.1846 403.5496 0.0568 -1.0000 -1.0000 4859952 1595332158.50 151.4607 59.9983 32.0000 1.9551 1.9566 403.0549 403.4196 0.0568 -1.0000 -1.0000 4900032 1595332158.60 151.4607 59.9983 32.0000 1.9567 1.9581 402.8450 403.2097 0.0568 -1.0000 -1.0000 4900262 1595332158.70 151.4607 59.9983 32.0000 1.9570 1.9584 402.7379 403.1032 0.0568 -1.0000 -1.0000 4900331 1595332158.80 151.4960 59.9983 32.0000 1.9566 1.9581 402.7641 403.1279 0.0567 -1.0000 -1.0000 4900391 1595332158.90 151.5491 59.9983 32.0000 1.9564 1.9578 403.0336 403.3974 0.0566 -1.0000 -1.0000 4900451 1595332159.00 151.5491 59.9983 32.0000 1.9553 1.9567 403.0554 403.4189 0.0566 -1.0000 -1.0000 4900531 1595332159.10 151.5491 59.9983 32.0000 1.9569 1.9584 403.1615 403.5260 0.0567 -1.0000 -1.0000 4900761 1595332159.20 151.5491 59.9983 32.0000 1.9572 1.9586 403.0267 403.3928 0.0571 -1.0000 -1.0000 4900821 1595332159.30 151.5491 59.9983 32.0000 1.9572 1.9586 402.7200 403.0832 0.0566 -1.0000 -1.0000 4900901 1595332159.40 151.5604 59.9983 32.0000 1.9565 1.9580 402.7076 403.0714 0.0567 -1.0000 -1.0000 4900961 1595332159.50 151.7368 59.9983 32.0000 1.9564 1.9579 402.8281 403.1914 0.0566 -1.0000 -1.0000 4901021 1595332159.60 151.7368 59.9983 32.0000 1.9566 1.9581 402.9125 403.2764 0.0566 -1.0000 -1.0000 4901261 1595332159.70 151.7368 59.9983 32.0000 1.9563 1.9577 403.0548 403.4183 0.0567 -1.0000 -1.0000 4901321 1595332159.80 151.7368 59.9983 32.0000 1.9577 1.9591 403.1626 403.5263 0.0566 -1.0000 -1.0000 4901391 1595332159.90 151.7368 59.9983 32.0000 1.9562 1.9577 402.8864 403.2504 0.0567 -1.0000 -1.0000 4901461 1595332160.00 151.7368 59.9983 32.0000 1.9570 1.9585 402.8094 403.1743 0.0568 -1.0000 -1.0000 4901521 1595332160.10 151.6156 59.9988 32.0000 1.9560 1.9574 402.9765 403.3415 0.0568 -1.0000 -1.0000 4901751 1595332160.20 151.6156 59.9988 32.0000 1.9549 1.9564 403.1030 403.4673 0.0567 -1.0000 -1.0000 4901821 1595332160.30 151.6156 59.9988 32.0000 1.9552 1.9567 403.2817 403.6458 0.0566 -1.0000 -1.0000 4901881 1595332160.40 151.6156 59.9988 32.0000 1.9550 1.9564 403.0008 403.3650 0.0567 -1.0000 -1.0000 4901951 1595332160.50 151.6156 59.9988 32.0000 1.9554 1.9568 402.9074 403.2718 0.0568 -1.0000 -1.0000 4902021 1595332160.60 151.6156 59.9988 32.0000 1.9560 1.9574 402.7847 403.1486 0.0567 -1.0000 -1.0000 4902250 1595332160.70 151.6156 59.9988 32.0000 1.9550 1.9565 402.8864 403.2510 0.0568 -1.0000 -1.0000 4902321 1595332160.80 151.4785 59.9988 32.0000 1.9545 1.9559 402.8514 403.2164 0.0569 -1.0000 -1.0000 4902380 1595332160.90 151.4785 59.9988 32.0000 1.9540 1.9554 403.0941 403.4583 0.0567 -1.0000 -1.0000 4902440 1595332161.00 151.4785 59.9988 32.0000 1.9525 1.9540 402.9719 403.3362 0.0568 -1.0000 -1.0000 4902520 1595332161.10 151.4785 59.9988 32.0000 1.9567 1.9582 402.8924 403.2572 0.0568 -1.0000 -1.0000 4903040 1595332161.20 151.4785 59.9988 32.0000 1.9578 1.9593 402.7985 403.1618 0.0566 -1.0000 -1.0000 4903110 1595332161.30 151.4485 59.9988 32.0000 1.9551 1.9566 402.8260 403.1900 0.0568 -1.0000 -1.0000 4903180 1595332161.40 151.4353 59.9988 32.0000 1.9564 1.9579 402.6573 403.0225 0.0568 -1.0000 -1.0000 4903240 1595332161.50 151.4353 59.9988 32.0000 1.9569 1.9584 402.9756 403.3390 0.0565 -1.0000 -1.0000 4903310 1595332161.60 151.4353 59.9988 32.0000 1.9542 1.9556 403.0293 403.3926 0.0566 -1.0000 -1.0000 4903380 1595332161.70 151.4353 59.9988 32.0000 1.9545 1.9559 403.0660 403.4291 0.0566 -1.0000 -1.0000 4903440 1595332161.80 151.4353 59.9988 32.0000 1.9538 1.9552 403.0069 403.3709 0.0566 -1.0000 -1.0000 4903500 1595332161.90 151.5049 59.9988 32.0000 1.9573 1.9588 402.8546 403.2186 0.0567 -1.0000 -1.0000 4903580 1595332162.00 151.5126 59.9988 32.0000 1.9578 1.9593 402.6873 403.0508 0.0567 -1.0000 -1.0000 4903640 1595332162.10 151.5126 59.9988 32.0000 1.9564 1.9579 402.8246 403.1886 0.0567 -1.0000 -1.0000 4903700 1595332162.20 151.5126 59.9988 32.0000 1.9550 1.9564 402.8276 403.1914 0.0567 -1.0000 -1.0000 4903780 1595332162.30 151.5126 59.9988 32.0000 1.9554 1.9569 402.8322 403.1966 0.0567 -1.0000 -1.0000 4903840 1595332162.40 151.5126 59.9988 32.0000 1.9551 1.9565 402.9560 403.3206 0.0568 -1.0000 -1.0000 4903900 1595332162.50 151.5270 59.9988 32.0000 1.9547 1.9562 402.9854 403.3496 0.0567 -1.0000 -1.0000 4903970 1595332162.60 151.6278 59.9988 32.0000 1.9531 1.9546 403.0692 403.4337 0.0568 -1.0000 -1.0000 4904040 1595332162.70 151.6278 59.9988 32.0000 1.9558 1.9573 403.0830 403.4476 0.0568 -1.0000 -1.0000 4904279 1595332162.80 151.6278 59.9988 32.0000 1.9559 1.9573 402.9728 403.3390 0.0570 -1.0000 -1.0000 4904339 1595332162.90 151.6278 59.9988 32.0000 1.9559 1.9574 402.8690 403.2340 0.0568 -1.0000 -1.0000 4904399 1595332163.00 151.5536 59.9988 32.0000 1.9548 1.9563 402.9287 403.2935 0.0568 -1.0000 -1.0000 4904489 1595332163.10 151.4951 59.9988 32.0000 1.9545 1.9560 403.0857 403.4498 0.0567 -1.0000 -1.0000 4904549 1595332163.20 151.4951 59.9988 32.0000 1.9542 1.9556 403.0643 403.4290 0.0568 -1.0000 -1.0000 4904779 1595332163.30 151.4951 59.9988 32.0000 1.9541 1.9555 403.1201 403.4836 0.0565 -1.0000 -1.0000 4904849 1595332163.40 151.4951 59.9988 32.0000 1.9570 1.9584 402.8968 403.2607 0.0567 -1.0000 -1.0000 4904909 1595332163.50 151.4951 59.9988 32.0000 1.9582 1.9597 402.7831 403.1463 0.0565 -1.0000 -1.0000 4904979 1595332163.60 151.5949 59.9988 32.0000 1.9577 1.9592 402.6830 403.0473 0.0568 -1.0000 -1.0000 4905059 1595332163.70 151.7391 59.9988 32.0000 1.9583 1.9598 403.0090 403.3740 0.0568 -1.0000 -1.0000 4905339 1595332163.80 151.7391 59.9988 32.0000 1.9564 1.9579 403.3099 403.6747 0.0568 -1.0000 -1.0000 4905399 1595332163.90 151.7391 59.9988 32.0000 1.9553 1.9568 403.2436 403.6097 0.0569 -1.0000 -1.0000 4905479 1595332164.00 151.7391 59.9988 32.0000 1.9579 1.9594 403.0606 403.4252 0.0568 -1.0000 -1.0000 4905539 1595332164.10 151.7391 59.9988 32.0000 1.9569 1.9583 402.6325 402.9970 0.0568 -1.0000 -1.0000 4905609 1595332164.20 151.7391 59.9988 32.0000 1.9561 1.9575 402.9831 403.3472 0.0567 -1.0000 -1.0000 4905749 1595332164.30 151.7391 59.9988 32.0000 1.9554 1.9568 403.1704 403.5343 0.0567 -1.0000 -1.0000 4905808 1595332164.40 151.7391 59.9988 32.0000 1.9578 1.9592 402.8568 403.2206 0.0566 -1.0000 -1.0000 4905868 1595332164.50 151.7391 59.9988 32.0000 1.9571 1.9585 402.6580 403.0224 0.0567 -1.0000 -1.0000 4905938 1595332164.60 151.3798 59.9988 32.0000 1.9564 1.9579 402.6302 402.9937 0.0567 -1.0000 -1.0000 4906008 1595332164.70 151.3798 59.9988 32.0000 1.9571 1.9585 402.8449 403.2091 0.0567 -1.0000 -1.0000 4906488 1595332164.80 151.3798 59.9988 32.0000 1.9575 1.9589 403.2406 403.6047 0.0566 -1.0000 -1.0000 4906558 1595332164.90 151.6028 59.9992 32.0000 1.9562 1.9576 403.1603 403.5247 0.0568 -1.0000 -1.0000 4906618 1595332165.00 151.6135 59.9993 32.0000 1.9549 1.9564 403.1936 403.5586 0.0568 -1.0000 -1.0000 4906688 1595332165.10 151.6135 59.9993 32.0000 1.9562 1.9576 402.8885 403.2530 0.0567 -1.0000 -1.0000 4906758 1595332165.20 151.6135 59.9993 32.0000 1.9567 1.9582 402.6997 403.0625 0.0564 -1.0000 -1.0000 4906818 1595332165.30 151.6135 59.9993 32.0000 1.9552 1.9567 402.8820 403.2444 0.0566 -1.0000 -1.0000 4906888 1595332165.40 151.6135 59.9993 32.0000 1.9552 1.9567 402.9246 403.2900 0.0569 -1.0000 -1.0000 4906958 1595332165.50 151.6135 59.9993 32.0000 1.9544 1.9559 403.1426 403.5077 0.0568 -1.0000 -1.0000 4907018 1595332165.60 151.6135 59.9993 32.0000 1.9541 1.9556 402.9696 403.3349 0.0569 -1.0000 -1.0000 4907088 1595332165.70 151.6135 59.9993 32.0000 1.9560 1.9575 403.0891 403.4550 0.0570 -1.0000 -1.0000 4907498 1595332165.80 151.6135 59.9993 32.0000 1.9567 1.9582 403.0982 403.4624 0.0567 -1.0000 -1.0000 4907558 1595332165.90 151.6135 59.9993 32.0000 1.9550 1.9565 402.7044 403.0689 0.0569 -1.0000 -1.0000 4907638 1595332166.00 151.7083 59.9993 32.0000 1.9554 1.9569 402.5797 402.9440 0.0567 -1.0000 -1.0000 4907697 1595332166.10 151.6795 59.9993 32.0000 1.9554 1.9569 402.6287 402.9916 0.0566 -1.0000 -1.0000 4907758 1595332166.20 151.6761 59.9993 32.0000 1.9560 1.9575 402.6960 403.0601 0.0568 -1.0000 -1.0000 4907827 1595332166.30 151.6761 59.9993 32.0000 1.9554 1.9568 402.9768 403.3415 0.0568 -1.0000 -1.0000 4908307 1595332166.40 151.6761 59.9993 32.0000 1.9551 1.9565 403.1295 403.4948 0.0569 -1.0000 -1.0000 4908367 1595332166.50 151.6761 59.9993 32.0000 1.9559 1.9574 403.1997 403.5639 0.0566 -1.0000 -1.0000 4908437 1595332166.60 151.6625 59.9993 32.0000 1.9558 1.9573 403.1004 403.4648 0.0567 -1.0000 -1.0000 4908507 1595332166.70 151.5358 59.9993 32.0000 1.9547 1.9561 402.7803 403.1443 0.0567 -1.0000 -1.0000 4908577 1595332166.80 151.5358 59.9993 32.0000 1.9557 1.9571 402.7429 403.1064 0.0566 -1.0000 -1.0000 4908637 1595332166.90 151.5358 59.9993 32.0000 1.9561 1.9576 402.6690 403.0327 0.0567 -1.0000 -1.0000 4908697 1595332167.00 151.5358 59.9993 32.0000 1.9554 1.9568 402.9957 403.3605 0.0568 -1.0000 -1.0000 4908777 1595332167.10 151.5358 59.9993 32.0000 1.9544 1.9559 403.0698 403.4344 0.0567 -1.0000 -1.0000 4908837 1595332167.20 151.5655 59.9993 32.0000 1.9528 1.9542 403.1294 403.4933 0.0567 -1.0000 -1.0000 4908897 1595332167.30 151.5659 59.9993 32.0000 1.9550 1.9565 402.8288 403.1929 0.0567 -1.0000 -1.0000 4909237 1595332167.40 151.5659 59.9993 32.0000 1.9574 1.9589 402.6641 403.0281 0.0567 -1.0000 -1.0000 4909297 1595332167.50 151.5659 59.9993 32.0000 1.9556 1.9570 402.6416 403.0063 0.0569 -1.0000 -1.0000 4909367 1595332167.60 151.5659 59.9993 32.0000 1.9554 1.9568 402.7393 403.1024 0.0564 -1.0000 -1.0000 4909447 1595332167.70 151.5659 59.9993 32.0000 1.9548 1.9562 402.9345 403.2985 0.0567 -1.0000 -1.0000 4909517 1595332167.80 151.6297 59.9993 32.0000 1.9528 1.9542 403.0232 403.3876 0.0567 -1.0000 -1.0000 4909577 1595332167.90 151.7025 59.9993 32.0000 1.9549 1.9564 403.0114 403.3756 0.0567 -1.0000 -1.0000 4909647 1595332168.00 151.7025 59.9993 32.0000 1.9562 1.9577 403.0100 403.3747 0.0568 -1.0000 -1.0000 4909717 1595332168.10 151.7025 59.9993 32.0000 1.9549 1.9564 402.9508 403.3149 0.0566 -1.0000 -1.0000 4909786 1595332168.20 151.7025 59.9993 32.0000 1.9565 1.9579 402.8286 403.1913 0.0566 -1.0000 -1.0000 4909866 1595332168.30 151.7025 59.9993 32.0000 1.9570 1.9585 402.8631 403.2282 0.0568 -1.0000 -1.0000 4910036 1595332168.40 151.7025 59.9993 32.0000 1.9560 1.9574 402.8707 403.2345 0.0566 -1.0000 -1.0000 4910096 1595332168.50 151.7025 59.9993 32.0000 1.9547 1.9562 403.1153 403.4793 0.0567 -1.0000 -1.0000 4910176 1595332168.60 151.7025 59.9993 32.0000 1.9537 1.9552 403.0504 403.4155 0.0568 -1.0000 -1.0000 4910236 1595332168.70 151.7025 59.9993 32.0000 1.9561 1.9575 403.1254 403.4900 0.0568 -1.0000 -1.0000 4910306 1595332168.80 151.7025 59.9993 32.0000 1.9546 1.9561 403.1644 403.5302 0.0569 -1.0000 -1.0000 4910376 1595332168.90 151.7025 59.9993 32.0000 1.9552 1.9567 402.9624 403.3269 0.0567 -1.0000 -1.0000 4910576 1595332169.00 151.7025 59.9993 32.0000 1.9544 1.9559 402.8773 403.2422 0.0569 -1.0000 -1.0000 4910646 1595332169.10 151.7025 59.9993 32.0000 1.9566 1.9581 402.7345 403.0991 0.0567 -1.0000 -1.0000 4910706 1595332169.20 151.7025 59.9993 32.0000 1.9564 1.9579 402.5426 402.9063 0.0567 -1.0000 -1.0000 4910776 1595332169.30 151.4996 59.9993 32.0000 1.9554 1.9569 402.8389 403.2026 0.0567 -1.0000 -1.0000 4910846 1595332169.40 151.4996 59.9993 32.0000 1.9560 1.9575 403.0227 403.3871 0.0568 -1.0000 -1.0000 4911026 1595332169.50 151.4996 59.9993 32.0000 1.9559 1.9573 403.0227 403.3854 0.0565 -1.0000 -1.0000 4911086 1595332169.60 151.5263 59.9997 32.0000 1.9575 1.9590 402.9272 403.2916 0.0567 -1.0000 -1.0000 4911166 1595332169.70 151.5632 60.0004 32.0000 1.9560 1.9575 402.7121 403.0748 0.0564 -1.0000 -1.0000 4911226 1595332169.80 151.5632 60.0004 32.0000 1.9571 1.9585 402.7331 403.0978 0.0568 -1.0000 -1.0000 4911286 1595332169.90 151.5632 60.0004 32.0000 1.9549 1.9563 402.8047 403.1693 0.0567 -1.0000 -1.0000 4911775 1595332170.00 151.5632 60.0004 32.0000 1.9562 1.9577 402.9990 403.3631 0.0567 -1.0000 -1.0000 4911835 1595332170.10 151.5632 60.0004 32.0000 1.9537 1.9552 403.0457 403.4095 0.0567 -1.0000 -1.0000 4911895 1595332170.20 151.5292 60.0004 32.0000 1.9560 1.9575 402.9423 403.3064 0.0566 -1.0000 -1.0000 4911975 1595332170.30 151.5292 60.0004 32.0000 1.9580 1.9595 402.7438 403.1078 0.0568 -1.0000 -1.0000 4912035 1595332170.40 151.5292 60.0004 32.0000 1.9576 1.9590 402.6848 403.0490 0.0568 -1.0000 -1.0000 4912285 1595332170.50 151.5292 60.0004 32.0000 1.9587 1.9601 402.8852 403.2499 0.0568 -1.0000 -1.0000 4912365 1595332170.60 151.5292 60.0004 32.0000 1.9557 1.9572 403.0484 403.4132 0.0568 -1.0000 -1.0000 4912425 1595332170.70 151.5292 60.0004 32.0000 1.9548 1.9563 403.1766 403.5412 0.0567 -1.0000 -1.0000 4912495 1595332170.80 151.5186 60.0004 32.0000 1.9547 1.9562 402.9884 403.3524 0.0568 -1.0000 -1.0000 4912565 1595332170.90 151.2964 60.0004 32.0000 1.9568 1.9583 402.7412 403.1049 0.0566 -1.0000 -1.0000 4912775 1595332171.00 151.2964 60.0004 32.0000 1.9575 1.9589 402.6872 403.0509 0.0566 -1.0000 -1.0000 4912845 1595332171.10 151.2964 60.0004 32.0000 1.9565 1.9580 402.6861 403.0485 0.0565 -1.0000 -1.0000 4912905 1595332171.20 151.2964 60.0004 32.0000 1.9558 1.9573 402.9740 403.3387 0.0568 -1.0000 -1.0000 4912965 1595332171.30 151.2964 60.0004 32.0000 1.9541 1.9555 403.0552 403.4196 0.0567 -1.0000 -1.0000 4913045 1595332171.40 151.3363 60.0004 32.0000 1.9555 1.9569 403.2674 403.6310 0.0565 -1.0000 -1.0000 4913105 1595332171.50 151.3363 60.0004 32.0000 1.9556 1.9571 403.1111 403.4752 0.0567 -1.0000 -1.0000 4913175 1595332171.60 151.3363 60.0004 32.0000 1.9559 1.9574 403.0798 403.4443 0.0567 -1.0000 -1.0000 4913245 1595332171.70 151.3363 60.0004 32.0000 1.9568 1.9583 402.8079 403.1716 0.0566 -1.0000 -1.0000 4913305 1595332171.80 151.3363 60.0004 32.0000 1.9561 1.9576 402.9054 403.2695 0.0567 -1.0000 -1.0000 4913365 1595332171.90 151.3363 60.0004 32.0000 1.9557 1.9571 402.9674 403.3313 0.0566 -1.0000 -1.0000 4913505 1595332172.00 151.4763 60.0004 32.0000 1.9560 1.9575 403.0257 403.3896 0.0567 -1.0000 -1.0000 4913575 1595332172.10 151.4763 60.0004 32.0000 1.9547 1.9562 403.1100 403.4746 0.0568 -1.0000 -1.0000 4913635 1595332172.20 151.4763 60.0004 32.0000 1.9573 1.9587 403.0446 403.4106 0.0571 -1.0000 -1.0000 4913704 1595332172.30 151.4763 60.0004 32.0000 1.9573 1.9588 402.8562 403.2203 0.0567 -1.0000 -1.0000 4913765 1595332172.40 151.4763 60.0004 32.0000 1.9595 1.9609 402.8762 403.2402 0.0568 -1.0000 -1.0000 4914014 1595332172.50 151.3892 60.0004 32.0000 1.9566 1.9580 402.5424 402.9053 0.0565 -1.0000 -1.0000 4914084 1595332172.60 151.2848 60.0004 32.0000 1.9547 1.9561 402.5557 402.9187 0.0565 -1.0000 -1.0000 4914144 1595332172.70 151.2848 60.0004 32.0000 1.9550 1.9565 402.7577 403.1199 0.0564 -1.0000 -1.0000 4914214 1595332172.80 151.2848 60.0004 32.0000 1.9539 1.9554 403.0106 403.3753 0.0568 -1.0000 -1.0000 4914284 1595332172.90 151.2848 60.0004 32.0000 1.9560 1.9575 402.9179 403.2817 0.0567 -1.0000 -1.0000 4914354 1595332173.00 151.2848 60.0004 32.0000 1.9584 1.9598 402.8440 403.2080 0.0567 -1.0000 -1.0000 4914554 1595332173.10 151.7771 60.0004 32.0000 1.9584 1.9598 402.6349 402.9982 0.0566 -1.0000 -1.0000 4914614 1595332173.20 151.7771 60.0004 32.0000 1.9567 1.9582 402.8323 403.1959 0.0567 -1.0000 -1.0000 4914674 1595332173.30 151.7771 60.0004 32.0000 1.9568 1.9583 403.2084 403.5734 0.0568 -1.0000 -1.0000 4914744 1595332173.40 151.7771 60.0004 32.0000 1.9564 1.9578 403.1437 403.5085 0.0568 -1.0000 -1.0000 4914804 1595332173.50 151.7771 60.0004 32.0000 1.9587 1.9602 403.1249 403.4901 0.0568 -1.0000 -1.0000 4915024 1595332173.60 151.7771 60.0004 32.0000 1.9574 1.9588 402.8175 403.1819 0.0568 -1.0000 -1.0000 4915094 1595332173.70 151.3145 60.0004 32.0000 1.9568 1.9583 402.5797 402.9444 0.0568 -1.0000 -1.0000 4915154 1595332173.80 151.3145 60.0004 32.0000 1.9572 1.9587 402.6357 402.9994 0.0566 -1.0000 -1.0000 4915234 1595332173.90 151.3145 60.0004 32.0000 1.9549 1.9563 403.2259 403.5893 0.0567 -1.0000 -1.0000 4915314 1595332174.00 151.3145 60.0004 32.0000 1.9519 1.9533 402.9686 403.3331 0.0566 -1.0000 -1.0000 4915543 1595332174.10 151.3145 60.0004 32.0000 1.9555 1.9569 403.0631 403.4270 0.0567 -1.0000 -1.0000 4915603 1595332174.20 151.4783 60.0004 32.0000 1.9561 1.9576 402.9434 403.3081 0.0568 -1.0000 -1.0000 4915683 1595332174.30 151.4993 60.0004 32.0000 1.9536 1.9551 402.7455 403.1095 0.0567 -1.0000 -1.0000 4915744 1595332174.40 151.4993 60.0004 32.0000 1.9544 1.9558 402.5794 402.9432 0.0567 -1.0000 -1.0000 4915803 1595332174.50 151.4993 60.0004 32.0000 1.9558 1.9572 402.8375 403.2013 0.0567 -1.0000 -1.0000 4916053 1595332174.60 151.4993 60.0004 32.0000 1.9552 1.9567 402.9304 403.2954 0.0569 -1.0000 -1.0000 4916113 1595332174.70 151.4814 60.0004 32.0000 1.9540 1.9554 403.0999 403.4646 0.0568 -1.0000 -1.0000 4916193 1595332174.80 151.3620 60.0003 32.0000 1.9548 1.9563 403.0824 403.4463 0.0566 -1.0000 -1.0000 4916253 1595332174.90 151.3620 60.0003 32.0000 1.9554 1.9569 402.8410 403.2048 0.0567 -1.0000 -1.0000 4916313 1595332175.00 151.3620 60.0003 32.0000 1.9558 1.9572 402.9868 403.3503 0.0566 -1.0000 -1.0000 4916803 1595332175.10 151.3620 60.0003 32.0000 1.9546 1.9560 403.1051 403.4693 0.0567 -1.0000 -1.0000 4916863 1595332175.20 151.3620 60.0003 32.0000 1.9546 1.9561 403.2074 403.5715 0.0566 -1.0000 -1.0000 4916923 1595332175.30 151.4694 60.0003 32.0000 1.9554 1.9569 402.9982 403.3629 0.0568 -1.0000 -1.0000 4917003 1595332175.40 151.4694 60.0003 32.0000 1.9553 1.9568 403.0107 403.3752 0.0567 -1.0000 -1.0000 4917063 1595332175.50 151.4694 60.0003 32.0000 1.9556 1.9570 402.8507 403.2158 0.0569 -1.0000 -1.0000 4917253 1595332175.60 151.4694 60.0003 32.0000 1.9573 1.9587 402.7896 403.1553 0.0570 -1.0000 -1.0000 4917323 1595332175.70 151.4694 60.0003 32.0000 1.9565 1.9580 402.7064 403.0717 0.0569 -1.0000 -1.0000 4917392 1595332175.80 151.3505 60.0003 32.0000 1.9571 1.9586 402.9258 403.2900 0.0567 -1.0000 -1.0000 4917453 1595332175.90 151.3414 60.0003 32.0000 1.9560 1.9575 403.0385 403.4027 0.0567 -1.0000 -1.0000 4917523 1595332176.00 151.3414 60.0003 32.0000 1.9552 1.9567 403.1500 403.5152 0.0568 -1.0000 -1.0000 4917762 1595332176.10 151.3414 60.0003 32.0000 1.9546 1.9560 402.8990 403.2636 0.0568 -1.0000 -1.0000 4917832 1595332176.20 151.3414 60.0003 32.0000 1.9556 1.9570 402.7019 403.0663 0.0568 -1.0000 -1.0000 4917902 1595332176.30 151.3414 60.0003 32.0000 1.9564 1.9578 402.5993 402.9637 0.0568 -1.0000 -1.0000 4917962 1595332176.40 151.3222 60.0003 32.0000 1.9557 1.9571 402.8317 403.1967 0.0567 -1.0000 -1.0000 4918032 1595332176.50 151.3151 60.0003 32.0000 1.9539 1.9553 403.0013 403.3655 0.0568 -1.0000 -1.0000 4918102 1595332176.60 151.3151 60.0003 32.0000 1.9539 1.9553 403.1512 403.5155 0.0566 -1.0000 -1.0000 4918272 1595332176.70 151.3151 60.0003 32.0000 1.9543 1.9558 403.0010 403.3654 0.0568 -1.0000 -1.0000 4918352 1595332176.80 151.3151 60.0003 32.0000 1.9545 1.9559 403.0870 403.4521 0.0568 -1.0000 -1.0000 4918412 1595332176.90 151.3151 60.0003 32.0000 1.9561 1.9576 402.9477 403.3131 0.0568 -1.0000 -1.0000 4918472 1595332177.00 151.5964 60.0003 32.0000 1.9573 1.9587 402.9434 403.3073 0.0566 -1.0000 -1.0000 4918542 1595332177.10 151.5964 60.0003 32.0000 1.9564 1.9579 402.6935 403.0580 0.0568 -1.0000 -1.0000 4919082 1595332177.20 151.5964 60.0003 32.0000 1.9566 1.9581 402.9067 403.2705 0.0567 -1.0000 -1.0000 4919142 1595332177.30 151.5964 60.0003 32.0000 1.9567 1.9582 403.1273 403.4922 0.0568 -1.0000 -1.0000 4919222 1595332177.40 151.5964 60.0003 32.0000 1.9558 1.9573 403.1760 403.5404 0.0567 -1.0000 -1.0000 4919281 1595332177.50 151.5544 60.0003 32.0000 1.9551 1.9566 403.0011 403.3660 0.0568 -1.0000 -1.0000 4919342 1595332177.60 151.4096 60.0003 32.0000 1.9555 1.9569 402.9395 403.3045 0.0569 -1.0000 -1.0000 4919411 1595332177.70 151.4096 60.0003 32.0000 1.9554 1.9568 403.0081 403.3716 0.0566 -1.0000 -1.0000 4919481 1595332177.80 151.4096 60.0003 32.0000 1.9556 1.9571 402.7076 403.0716 0.0567 -1.0000 -1.0000 4919552 1595332177.90 151.4096 60.0003 32.0000 1.9575 1.9589 402.7174 403.0803 0.0565 -1.0000 -1.0000 4919621 1595332178.00 151.4096 60.0003 32.0000 1.9554 1.9569 402.8103 403.1748 0.0567 -1.0000 -1.0000 4919681 1595332178.10 151.2834 60.0003 32.0000 1.9551 1.9566 402.9948 403.3586 0.0566 -1.0000 -1.0000 4920011 1595332178.20 151.2834 60.0003 32.0000 1.9551 1.9565 403.0192 403.3832 0.0567 -1.0000 -1.0000 4920081 1595332178.30 151.2834 60.0003 32.0000 1.9537 1.9551 403.0722 403.4374 0.0568 -1.0000 -1.0000 4920141 1595332178.40 151.2834 60.0003 32.0000 1.9569 1.9584 403.0277 403.3933 0.0570 -1.0000 -1.0000 4920201 1595332178.50 151.2834 60.0003 32.0000 1.9579 1.9594 402.9885 403.3533 0.0568 -1.0000 -1.0000 4920281 1595332178.60 151.2834 60.0003 32.0000 1.9580 1.9595 402.6313 402.9951 0.0567 -1.0000 -1.0000 4920341 1595332178.70 151.4548 60.0003 32.0000 1.9567 1.9582 402.6333 402.9972 0.0567 -1.0000 -1.0000 4920421 1595332178.80 151.4565 60.0003 32.0000 1.9562 1.9576 402.6183 402.9821 0.0567 -1.0000 -1.0000 4920481 1595332178.90 151.4565 60.0003 32.0000 1.9556 1.9570 402.7074 403.0718 0.0569 -1.0000 -1.0000 4920541 1595332179.00 151.4565 60.0003 32.0000 1.9558 1.9572 403.0178 403.3818 0.0567 -1.0000 -1.0000 4920611 1595332179.10 151.4565 60.0003 32.0000 1.9551 1.9566 403.1963 403.5612 0.0568 -1.0000 -1.0000 4920791 1595332179.20 151.4610 60.0003 32.0000 1.9554 1.9569 403.0961 403.4603 0.0566 -1.0000 -1.0000 4920851 1595332179.30 151.4904 60.0003 32.0000 1.9568 1.9582 403.1124 403.4779 0.0569 -1.0000 -1.0000 4920931 1595332179.40 151.4904 60.0003 32.0000 1.9573 1.9587 402.7871 403.1522 0.0569 -1.0000 -1.0000 4920991 1595332179.50 151.4904 60.0003 32.0000 1.9557 1.9572 402.8689 403.2334 0.0567 -1.0000 -1.0000 4921051 1595332179.60 151.4904 60.0003 32.0000 1.9552 1.9567 402.9043 403.2693 0.0567 -1.0000 -1.0000 4921121 1595332179.70 151.4904 60.0003 32.0000 1.9556 1.9570 403.1760 403.5397 0.0566 -1.0000 -1.0000 4921261 1595332179.80 151.4961 60.0006 32.0000 1.9550 1.9564 403.0110 403.3760 0.0568 -1.0000 -1.0000 4921321 1595332179.90 151.4961 60.0006 32.0000 1.9566 1.9580 402.9560 403.3208 0.0568 -1.0000 -1.0000 4921400 1595332180.00 151.4961 60.0006 32.0000 1.9559 1.9574 402.6966 403.0608 0.0567 -1.0000 -1.0000 4921460 1595332180.10 151.4961 60.0006 32.0000 1.9551 1.9566 402.7042 403.0675 0.0566 -1.0000 -1.0000 4921520 1595332180.20 151.4961 60.0006 32.0000 1.9544 1.9558 402.6894 403.0536 0.0568 -1.0000 -1.0000 4921820 1595332180.30 151.6396 60.0006 32.0000 1.9541 1.9556 402.9437 403.3084 0.0567 -1.0000 -1.0000 4921880 1595332180.40 151.7153 60.0006 32.0000 1.9538 1.9553 403.0630 403.4267 0.0566 -1.0000 -1.0000 4921940 1595332180.50 151.7153 60.0006 32.0000 1.9566 1.9580 402.9056 403.2691 0.0566 -1.0000 -1.0000 4922010 1595332180.60 151.7153 60.0006 32.0000 1.9569 1.9583 402.7429 403.1068 0.0567 -1.0000 -1.0000 4922080 1595332180.70 151.7153 60.0006 32.0000 1.9568 1.9582 402.8126 403.1753 0.0566 -1.0000 -1.0000 4922310 1595332180.80 151.7153 60.0006 32.0000 1.9560 1.9575 402.6002 402.9640 0.0567 -1.0000 -1.0000 4922380 1595332180.90 151.5199 60.0006 32.0000 1.9563 1.9578 402.7345 403.0989 0.0568 -1.0000 -1.0000 4922440 1595332181.00 151.5199 60.0006 32.0000 1.9550 1.9565 402.8578 403.2225 0.0568 -1.0000 -1.0000 4922510 1595332181.10 151.5199 60.0006 32.0000 1.9546 1.9560 402.8544 403.2180 0.0566 -1.0000 -1.0000 4922580 1595332181.20 151.5199 60.0006 32.0000 1.9546 1.9560 403.1179 403.4809 0.0566 -1.0000 -1.0000 4923020 1595332181.30 151.5199 60.0006 32.0000 1.9560 1.9575 403.0419 403.4061 0.0566 -1.0000 -1.0000 4923090 1595332181.40 151.5212 60.0006 32.0000 1.9565 1.9580 402.9446 403.3101 0.0568 -1.0000 -1.0000 4923160 1595332181.50 151.6193 60.0006 32.0000 1.9577 1.9591 402.8817 403.2453 0.0566 -1.0000 -1.0000 4923219 1595332181.60 151.6193 60.0006 32.0000 1.9566 1.9581 402.7431 403.1070 0.0567 -1.0000 -1.0000 4923289 1595332181.70 151.6193 60.0006 32.0000 1.9563 1.9578 402.8303 403.1954 0.0568 -1.0000 -1.0000 4923359 1595332181.80 151.6193 60.0006 32.0000 1.9541 1.9555 402.9801 403.3442 0.0566 -1.0000 -1.0000 4923419 1595332181.90 151.6193 60.0006 32.0000 1.9548 1.9563 403.1194 403.4843 0.0569 -1.0000 -1.0000 4923489 1595332182.00 151.5342 60.0006 32.0000 1.9560 1.9574 403.0399 403.4046 0.0568 -1.0000 -1.0000 4923549 1595332182.10 151.5342 60.0006 32.0000 1.9568 1.9583 402.9091 403.2738 0.0568 -1.0000 -1.0000 4923619 1595332182.20 151.5342 60.0006 32.0000 1.9565 1.9579 402.7471 403.1117 0.0568 -1.0000 -1.0000 4924029 1595332182.30 151.5342 60.0006 32.0000 1.9557 1.9572 402.6777 403.0425 0.0568 -1.0000 -1.0000 4924089 1595332182.40 151.5342 60.0006 32.0000 1.9551 1.9566 402.8316 403.1958 0.0567 -1.0000 -1.0000 4924149 1595332182.50 151.5368 60.0006 32.0000 1.9549 1.9564 403.0339 403.3975 0.0566 -1.0000 -1.0000 4924229 1595332182.60 151.7611 60.0006 32.0000 1.9532 1.9546 402.9418 403.3066 0.0568 -1.0000 -1.0000 4924289 1595332182.70 151.7611 60.0006 32.0000 1.9570 1.9584 402.8410 403.2061 0.0568 -1.0000 -1.0000 4924359 1595332182.80 151.7611 60.0006 32.0000 1.9569 1.9583 402.9094 403.2740 0.0567 -1.0000 -1.0000 4924559 1595332182.90 151.7611 60.0006 32.0000 1.9562 1.9576 402.7576 403.1214 0.0567 -1.0000 -1.0000 4924619 1595332183.00 151.7611 60.0006 32.0000 1.9553 1.9567 402.6532 403.0184 0.0570 -1.0000 -1.0000 4924689 1595332183.10 151.5818 60.0006 32.0000 1.9539 1.9553 402.7061 403.0697 0.0566 -1.0000 -1.0000 4924759 1595332183.20 151.5818 60.0006 32.0000 1.9532 1.9547 402.9909 403.3545 0.0566 -1.0000 -1.0000 4924819 1595332183.30 151.5818 60.0006 32.0000 1.9547 1.9562 403.0134 403.3760 0.0566 -1.0000 -1.0000 4925008 1595332183.40 151.5818 60.0006 32.0000 1.9560 1.9574 403.0705 403.4361 0.0569 -1.0000 -1.0000 4925088 1595332183.50 151.5818 60.0006 32.0000 1.9546 1.9561 402.6908 403.0555 0.0568 -1.0000 -1.0000 4925149 1595332183.60 151.5818 60.0006 32.0000 1.9559 1.9573 402.6696 403.0344 0.0568 -1.0000 -1.0000 4925218 1595332183.70 151.5818 60.0006 32.0000 1.9554 1.9569 402.7867 403.1499 0.0566 -1.0000 -1.0000 4925278 1595332183.80 151.5113 60.0006 32.0000 1.9529 1.9544 402.9533 403.3157 0.0564 -1.0000 -1.0000 4925348 1595332183.90 151.5113 60.0006 32.0000 1.9534 1.9549 402.9603 403.3244 0.0567 -1.0000 -1.0000 4925418 1595332184.00 151.5113 60.0006 32.0000 1.9547 1.9561 403.1638 403.5283 0.0567 -1.0000 -1.0000 4925488 1595332184.10 151.5113 60.0006 32.0000 1.9565 1.9579 402.8738 403.2375 0.0566 -1.0000 -1.0000 4925548 1595332184.20 151.5113 60.0006 32.0000 1.9566 1.9580 402.7416 403.1066 0.0569 -1.0000 -1.0000 4925618 1595332184.30 151.5177 60.0006 32.0000 1.9563 1.9578 402.6545 403.0191 0.0568 -1.0000 -1.0000 4925808 1595332184.40 151.5883 60.0006 32.0000 1.9562 1.9577 402.5994 402.9628 0.0567 -1.0000 -1.0000 4925868 1595332184.50 151.5883 60.0006 32.0000 1.9553 1.9567 403.2278 403.5931 0.0568 -1.0000 -1.0000 4925938 1595332184.60 151.5883 60.0006 32.0000 1.9553 1.9567 403.1866 403.5518 0.0569 -1.0000 -1.0000 4925998 1595332184.70 151.5883 60.0006 32.0000 1.9556 1.9570 403.2181 403.5828 0.0567 -1.0000 -1.0000 4926078 1595332184.80 151.5883 60.0006 32.0000 1.9584 1.9599 402.9210 403.2848 0.0567 -1.0000 -1.0000 4926538 1595332184.90 151.3541 59.9992 32.0000 1.9563 1.9578 402.9084 403.2728 0.0567 -1.0000 -1.0000 4926598 1595332185.00 151.3541 59.9992 32.0000 1.9547 1.9561 402.9747 403.3379 0.0566 -1.0000 -1.0000 4926668 1595332185.10 151.3541 59.9992 32.0000 1.9555 1.9569 403.0037 403.3685 0.0568 -1.0000 -1.0000 4926738 1595332185.20 151.3541 59.9992 32.0000 1.9541 1.9555 403.0464 403.4116 0.0569 -1.0000 -1.0000 4926797 1595332185.30 151.3541 59.9992 32.0000 1.9559 1.9573 402.9448 403.3079 0.0566 -1.0000 -1.0000 4926867 1595332185.40 151.3541 59.9992 32.0000 1.9559 1.9574 402.8200 403.1837 0.0566 -1.0000 -1.0000 4926927 1595332185.50 151.3918 59.9992 32.0000 1.9562 1.9576 402.6266 402.9898 0.0566 -1.0000 -1.0000 4926997 1595332185.60 151.3918 59.9992 32.0000 1.9563 1.9578 402.8724 403.2359 0.0566 -1.0000 -1.0000 4927067 1595332185.70 151.3918 59.9992 32.0000 1.9564 1.9579 402.9018 403.2653 0.0567 -1.0000 -1.0000 4927127 1595332185.80 151.3918 59.9992 32.0000 1.9547 1.9562 403.0435 403.4079 0.0568 -1.0000 -1.0000 4927317 1595332185.90 151.3918 59.9992 32.0000 1.9547 1.9561 403.0373 403.4023 0.0568 -1.0000 -1.0000 4927397 1595332186.00 151.3918 59.9992 32.0000 1.9571 1.9586 402.9055 403.2699 0.0568 -1.0000 -1.0000 4927457 1595332186.10 151.4818 59.9992 32.0000 1.9572 1.9586 402.8325 403.1969 0.0568 -1.0000 -1.0000 4927517 1595332186.20 151.4818 59.9992 32.0000 1.9562 1.9577 402.5753 402.9392 0.0567 -1.0000 -1.0000 4927597 1595332186.30 151.4818 59.9992 32.0000 1.9558 1.9573 402.7094 403.0728 0.0566 -1.0000 -1.0000 4928027 1595332186.40 151.4818 59.9992 32.0000 1.9574 1.9588 402.9539 403.3183 0.0567 -1.0000 -1.0000 4928087 1595332186.50 151.4818 59.9992 32.0000 1.9559 1.9574 402.9875 403.3520 0.0568 -1.0000 -1.0000 4928167 1595332186.60 151.4818 59.9992 32.0000 1.9555 1.9570 403.0832 403.4474 0.0566 -1.0000 -1.0000 4928227 1595332186.70 151.3582 59.9992 32.0000 1.9550 1.9564 403.1023 403.4655 0.0566 -1.0000 -1.0000 4928297 1595332186.80 151.3582 59.9992 32.0000 1.9554 1.9569 403.0653 403.4286 0.0565 -1.0000 -1.0000 4928776 1595332186.90 151.3582 59.9992 32.0000 1.9558 1.9572 402.9502 403.3147 0.0567 -1.0000 -1.0000 4928847 1595332187.00 151.3582 59.9992 32.0000 1.9574 1.9589 402.9749 403.3391 0.0567 -1.0000 -1.0000 4928916 1595332187.10 151.3582 59.9992 32.0000 1.9563 1.9578 403.0329 403.3970 0.0566 -1.0000 -1.0000 4928976 1595332187.20 151.3582 59.9992 32.0000 1.9549 1.9563 403.1584 403.5218 0.0566 -1.0000 -1.0000 4929036 1595332187.30 151.3582 59.9992 32.0000 1.9556 1.9571 403.1084 403.4726 0.0567 -1.0000 -1.0000 4929116 1595332187.40 151.4010 59.9992 32.0000 1.9564 1.9579 403.0163 403.3813 0.0569 -1.0000 -1.0000 4929176 1595332187.50 151.5011 59.9992 32.0000 1.9563 1.9577 403.0597 403.4250 0.0567 -1.0000 -1.0000 4929236 1595332187.60 151.5011 59.9992 32.0000 1.9556 1.9571 402.8488 403.2129 0.0568 -1.0000 -1.0000 4929306 1595332187.70 151.4989 59.9992 32.0000 1.9580 1.9595 402.7652 403.1293 0.0568 -1.0000 -1.0000 4929376 1595332187.80 151.4214 59.9992 32.0000 1.9581 1.9596 402.7666 403.1311 0.0567 -1.0000 -1.0000 4929546 1595332187.90 151.4214 59.9992 32.0000 1.9578 1.9593 402.8776 403.2406 0.0565 -1.0000 -1.0000 4929616 1595332188.00 151.4214 59.9992 32.0000 1.9564 1.9578 402.9103 403.2756 0.0568 -1.0000 -1.0000 4929686 1595332188.10 151.4214 59.9992 32.0000 1.9553 1.9568 402.9226 403.2869 0.0567 -1.0000 -1.0000 4929746 1595332188.20 151.4214 59.9992 32.0000 1.9543 1.9558 402.9652 403.3292 0.0567 -1.0000 -1.0000 4929816 1595332188.30 151.4733 59.9992 32.0000 1.9556 1.9571 402.9313 403.2960 0.0568 -1.0000 -1.0000 4929876 1595332188.40 151.4941 59.9992 32.0000 1.9561 1.9576 402.5982 402.9630 0.0569 -1.0000 -1.0000 4930566 1595332188.50 151.4941 59.9992 32.0000 1.9551 1.9565 402.7191 403.0840 0.0568 -1.0000 -1.0000 4930636 1595332188.60 151.4941 59.9992 32.0000 1.9556 1.9570 402.8041 403.1676 0.0567 -1.0000 -1.0000 4930705 1595332188.70 151.4941 59.9992 32.0000 1.9551 1.9566 403.0584 403.4230 0.0568 -1.0000 -1.0000 4930775 1595332188.80 151.4941 59.9992 32.0000 1.9560 1.9575 403.1764 403.5403 0.0566 -1.0000 -1.0000 4930836 1595332188.90 151.4023 59.9992 32.0000 1.9550 1.9565 403.0813 403.4455 0.0567 -1.0000 -1.0000 4930895 1595332189.00 151.4023 59.9992 32.0000 1.9552 1.9567 403.0940 403.4580 0.0567 -1.0000 -1.0000 4930975 1595332189.10 151.4023 59.9992 32.0000 1.9539 1.9554 402.8265 403.1912 0.0568 -1.0000 -1.0000 4931035 1595332189.20 151.4023 59.9992 32.0000 1.9561 1.9575 402.7066 403.0708 0.0567 -1.0000 -1.0000 4931095 1595332189.30 151.4023 59.9992 32.0000 1.9560 1.9575 402.8279 403.1927 0.0568 -1.0000 -1.0000 4931175 1595332189.40 151.6767 59.9992 32.0000 1.9549 1.9564 403.1215 403.4855 0.0567 -1.0000 -1.0000 4931235 1595332189.50 151.6900 59.9992 32.0000 1.9558 1.9573 403.1362 403.5006 0.0567 -1.0000 -1.0000 4931295 1595332189.60 151.6900 59.9992 32.0000 1.9562 1.9576 403.0925 403.4572 0.0568 -1.0000 -1.0000 4931375 1595332189.70 151.6900 59.9992 32.0000 1.9558 1.9572 402.9850 403.3495 0.0567 -1.0000 -1.0000 4931435 1595332189.80 151.6900 59.9992 32.0000 1.9583 1.9598 402.8540 403.2193 0.0569 -1.0000 -1.0000 4931495 1595332189.90 151.6900 59.9992 32.0000 1.9590 1.9605 402.8239 403.1885 0.0568 -1.0000 -1.0000 4931575 1595332190.00 151.5641 60.0001 32.0000 1.9571 1.9586 402.7867 403.1510 0.0567 -1.0000 -1.0000 4931635 1595332190.10 151.5641 60.0001 32.0000 1.9554 1.9568 402.9346 403.2985 0.0567 -1.0000 -1.0000 4931695 1595332190.20 151.5641 60.0001 32.0000 1.9549 1.9563 403.0449 403.4091 0.0567 -1.0000 -1.0000 4931765 1595332190.30 151.5641 60.0001 32.0000 1.9557 1.9572 402.8869 403.2512 0.0567 -1.0000 -1.0000 4931835 1595332190.40 151.5641 60.0001 32.0000 1.9563 1.9578 402.7464 403.1099 0.0566 -1.0000 -1.0000 4931895 1595332190.50 151.5641 60.0001 32.0000 1.9566 1.9580 402.6085 402.9721 0.0567 -1.0000 -1.0000 4931965 1595332190.60 151.3333 60.0001 32.0000 1.9563 1.9577 402.7924 403.1563 0.0567 -1.0000 -1.0000 4932035 1595332190.70 151.3333 60.0001 32.0000 1.9541 1.9556 403.0601 403.4241 0.0567 -1.0000 -1.0000 4932105 1595332190.80 151.3333 60.0001 32.0000 1.9534 1.9548 403.0482 403.4114 0.0565 -1.0000 -1.0000 4932165 1595332190.90 151.3333 60.0001 32.0000 1.9540 1.9555 403.1982 403.5616 0.0565 -1.0000 -1.0000 4932545 1595332191.00 151.3333 60.0001 32.0000 1.9564 1.9579 402.8930 403.2553 0.0565 -1.0000 -1.0000 4932625 1595332191.10 151.4738 60.0001 32.0000 1.9571 1.9586 402.6344 402.9982 0.0567 -1.0000 -1.0000 4932684 1595332191.20 151.4788 60.0001 32.0000 1.9578 1.9593 402.6178 402.9813 0.0566 -1.0000 -1.0000 4932745 1595332191.30 151.4788 60.0001 32.0000 1.9570 1.9585 402.6413 403.0047 0.0566 -1.0000 -1.0000 4932814 1595332191.40 151.4788 60.0001 32.0000 1.9560 1.9574 403.0439 403.4086 0.0568 -1.0000 -1.0000 4933304 1595332191.50 151.4788 60.0001 32.0000 1.9555 1.9569 403.0314 403.3953 0.0567 -1.0000 -1.0000 4933364 1595332191.60 151.4750 60.0001 32.0000 1.9552 1.9567 403.0962 403.4606 0.0567 -1.0000 -1.0000 4933444 1595332191.70 151.3819 60.0001 32.0000 1.9566 1.9580 402.9147 403.2786 0.0567 -1.0000 -1.0000 4933504 1595332191.80 151.3819 60.0001 32.0000 1.9571 1.9585 402.7391 403.1035 0.0567 -1.0000 -1.0000 4933564 1595332191.90 151.3819 60.0001 32.0000 1.9569 1.9583 402.8019 403.1658 0.0568 -1.0000 -1.0000 4933634 1595332192.00 151.3819 60.0001 32.0000 1.9558 1.9573 402.6991 403.0609 0.0564 -1.0000 -1.0000 4933704 1595332192.10 151.3819 60.0001 32.0000 1.9559 1.9574 402.9833 403.3480 0.0568 -1.0000 -1.0000 4933764 1595332192.20 151.3819 60.0001 32.0000 1.9560 1.9575 403.1776 403.5412 0.0564 -1.0000 -1.0000 4933834 1595332192.30 151.3819 60.0001 32.0000 1.9553 1.9567 403.1305 403.4959 0.0569 -1.0000 -1.0000 4933904 1595332192.40 151.4258 60.0001 32.0000 1.9547 1.9562 402.9439 403.3077 0.0565 -1.0000 -1.0000 4934024 1595332192.50 151.4395 60.0001 32.0000 1.9566 1.9581 402.8472 403.2122 0.0569 -1.0000 -1.0000 4934094 1595332192.60 151.4395 60.0001 32.0000 1.9571 1.9585 402.8463 403.2102 0.0567 -1.0000 -1.0000 4934164 1595332192.70 151.4395 60.0001 32.0000 1.9536 1.9550 403.0719 403.4362 0.0566 -1.0000 -1.0000 4934234 1595332192.80 151.3353 60.0001 32.0000 1.9542 1.9557 403.1017 403.4646 0.0565 -1.0000 -1.0000 4934304 1595332192.90 151.3353 60.0001 32.0000 1.9553 1.9568 403.0662 403.4317 0.0568 -1.0000 -1.0000 4934573 1595332193.00 151.3353 60.0001 32.0000 1.9556 1.9571 402.8046 403.1689 0.0568 -1.0000 -1.0000 4934644 1595332193.10 151.3353 60.0001 32.0000 1.9562 1.9577 402.8692 403.2338 0.0567 -1.0000 -1.0000 4934713 1595332193.20 151.3353 60.0001 32.0000 1.9583 1.9597 402.7500 403.1137 0.0567 -1.0000 -1.0000 4934773 1595332193.30 151.3353 60.0001 32.0000 1.9565 1.9580 402.7012 403.0648 0.0566 -1.0000 -1.0000 4934843 1595332193.40 151.5687 60.0001 32.0000 1.9560 1.9575 402.7950 403.1590 0.0567 -1.0000 -1.0000 4934903 1595332193.50 151.5687 60.0001 32.0000 1.9572 1.9587 403.1181 403.4822 0.0566 -1.0000 -1.0000 4935033 1595332193.60 151.5687 60.0001 32.0000 1.9559 1.9573 403.1136 403.4789 0.0570 -1.0000 -1.0000 4935103 1595332193.70 151.5687 60.0001 32.0000 1.9562 1.9576 402.8296 403.1936 0.0567 -1.0000 -1.0000 4935163 1595332193.80 151.5687 60.0001 32.0000 1.9569 1.9583 402.7282 403.0918 0.0567 -1.0000 -1.0000 4935233 1595332193.90 151.4319 60.0001 32.0000 1.9554 1.9568 402.5528 402.9159 0.0566 -1.0000 -1.0000 4935303 1595332194.00 151.4319 60.0001 32.0000 1.9562 1.9577 402.7853 403.1512 0.0569 -1.0000 -1.0000 4935543 1595332194.10 151.4319 60.0001 32.0000 1.9556 1.9571 403.1382 403.5024 0.0566 -1.0000 -1.0000 4935603 1595332194.20 151.4319 60.0001 32.0000 1.9552 1.9566 402.9725 403.3363 0.0567 -1.0000 -1.0000 4935673 1595332194.30 151.4319 60.0001 32.0000 1.9552 1.9567 403.0204 403.3850 0.0568 -1.0000 -1.0000 4935733 1595332194.40 151.4333 60.0001 32.0000 1.9573 1.9588 403.1228 403.4876 0.0567 -1.0000 -1.0000 4935803 1595332194.50 151.4637 60.0001 32.0000 1.9576 1.9591 402.8639 403.2296 0.0569 -1.0000 -1.0000 4936292 1595332194.60 151.4637 60.0001 32.0000 1.9575 1.9590 402.6774 403.0427 0.0569 -1.0000 -1.0000 4936353 1595332194.70 151.4637 60.0001 32.0000 1.9564 1.9578 402.7972 403.1621 0.0568 -1.0000 -1.0000 4936433 1595332194.80 151.4637 60.0001 32.0000 1.9549 1.9563 403.2107 403.5758 0.0568 -1.0000 -1.0000 4936492 1595332194.90 151.4637 60.0001 32.0000 1.9559 1.9573 403.1584 403.5223 0.0566 -1.0000 -1.0000 4936552 1595332195.00 151.4637 60.0001 32.0000 1.9567 1.9582 403.1377 403.5022 0.0567 -1.0000 -1.0000 4936802 1595332195.10 151.4637 60.0001 32.0000 1.9576 1.9591 402.9491 403.3135 0.0568 -1.0000 -1.0000 4936862 1595332195.20 151.4637 60.0001 32.0000 1.9570 1.9585 402.8492 403.2132 0.0566 -1.0000 -1.0000 4936922 1595332195.30 151.4637 60.0001 32.0000 1.9561 1.9576 402.7144 403.0794 0.0568 -1.0000 -1.0000 4937002 1595332195.40 151.4637 60.0001 32.0000 1.9560 1.9575 402.7433 403.1071 0.0567 -1.0000 -1.0000 4937062 1595332195.50 151.4835 60.0004 32.0000 1.9552 1.9567 402.9792 403.3435 0.0568 -1.0000 -1.0000 4937132 1595332195.60 151.5442 60.0013 32.0000 1.9554 1.9568 403.1617 403.5278 0.0569 -1.0000 -1.0000 4937202 1595332195.70 151.5442 60.0013 32.0000 1.9540 1.9555 403.1648 403.5297 0.0568 -1.0000 -1.0000 4937262 1595332195.80 151.5442 60.0013 32.0000 1.9566 1.9581 402.9642 403.3293 0.0568 -1.0000 -1.0000 4937332 1595332195.90 151.6244 60.0013 32.0000 1.9586 1.9601 402.8392 403.2036 0.0568 -1.0000 -1.0000 4937402 1595332196.00 151.6304 60.0013 32.0000 1.9568 1.9583 402.6223 402.9858 0.0566 -1.0000 -1.0000 4937462 1595332196.10 151.6928 60.0013 32.0000 1.9572 1.9586 402.7326 403.0960 0.0568 -1.0000 -1.0000 4937532 1595332196.20 151.6928 60.0013 32.0000 1.9555 1.9569 402.8614 403.2253 0.0567 -1.0000 -1.0000 4937602 1595332196.30 151.6928 60.0013 32.0000 1.9549 1.9563 403.0335 403.3974 0.0566 -1.0000 -1.0000 4937682 1595332196.40 151.6928 60.0013 32.0000 1.9547 1.9561 403.1178 403.4813 0.0566 -1.0000 -1.0000 4937742 1595332196.50 151.6928 60.0013 32.0000 1.9555 1.9570 403.0177 403.3819 0.0568 -1.0000 -1.0000 4937812 1595332196.60 151.6189 60.0013 32.0000 1.9561 1.9575 402.8883 403.2524 0.0567 -1.0000 -1.0000 4937882 1595332196.70 151.5635 60.0013 32.0000 1.9565 1.9580 402.8050 403.1686 0.0566 -1.0000 -1.0000 4937952 1595332196.80 151.5635 60.0013 32.0000 1.9552 1.9566 402.6156 402.9775 0.0563 -1.0000 -1.0000 4938012 1595332196.90 151.5635 60.0013 32.0000 1.9549 1.9564 402.9349 403.2979 0.0566 -1.0000 -1.0000 4938082 1595332197.00 151.5635 60.0013 32.0000 1.9547 1.9561 403.0060 403.3696 0.0566 -1.0000 -1.0000 4938152 1595332197.10 151.5635 60.0013 32.0000 1.9546 1.9561 403.0604 403.4251 0.0568 -1.0000 -1.0000 4938332 1595332197.20 151.7551 60.0013 32.0000 1.9549 1.9564 402.8588 403.2233 0.0567 -1.0000 -1.0000 4938391 1595332197.30 151.7711 60.0013 32.0000 1.9555 1.9570 402.6361 402.9992 0.0565 -1.0000 -1.0000 4938471 1595332197.40 151.7711 60.0013 32.0000 1.9563 1.9577 402.6470 403.0114 0.0569 -1.0000 -1.0000 4938531 1595332197.50 151.7711 60.0013 32.0000 1.9564 1.9579 402.8161 403.1798 0.0567 -1.0000 -1.0000 4938591 1595332197.60 151.7711 60.0013 32.0000 1.9566 1.9581 403.0028 403.3673 0.0568 -1.0000 -1.0000 4939541 1595332197.70 151.7711 60.0013 32.0000 1.9546 1.9561 403.0488 403.4126 0.0566 -1.0000 -1.0000 4939601 1595332197.80 151.7711 60.0013 32.0000 1.9541 1.9556 403.0413 403.4062 0.0568 -1.0000 -1.0000 4939671 1595332197.90 151.7711 60.0013 32.0000 1.9539 1.9553 403.0929 403.4574 0.0567 -1.0000 -1.0000 4939741 1595332198.00 151.7711 60.0013 32.0000 1.9553 1.9567 402.7503 403.1139 0.0566 -1.0000 -1.0000 4939811 1595332198.10 151.7711 60.0013 32.0000 1.9562 1.9577 402.6869 403.0503 0.0567 -1.0000 -1.0000 4940021 1595332198.20 151.7711 60.0013 32.0000 1.9554 1.9568 402.7739 403.1391 0.0569 -1.0000 -1.0000 4940090 1595332198.30 151.5380 60.0013 32.0000 1.9544 1.9558 402.8975 403.2613 0.0567 -1.0000 -1.0000 4940150 1595332198.40 151.5380 60.0013 32.0000 1.9548 1.9562 403.1535 403.5183 0.0568 -1.0000 -1.0000 4940210 1595332198.50 151.5380 60.0013 32.0000 1.9545 1.9560 403.0649 403.4307 0.0569 -1.0000 -1.0000 4940290 1595332198.60 151.5380 60.0013 32.0000 1.9558 1.9573 403.1928 403.5575 0.0568 -1.0000 -1.0000 4940350 1595332198.70 151.5380 60.0013 32.0000 1.9555 1.9570 402.8913 403.2560 0.0568 -1.0000 -1.0000 4940420 1595332198.80 151.5489 60.0013 32.0000 1.9560 1.9575 402.8190 403.1846 0.0569 -1.0000 -1.0000 4940490 1595332198.90 151.5865 60.0013 32.0000 1.9562 1.9577 402.7014 403.0651 0.0566 -1.0000 -1.0000 4940550 1595332199.00 151.5865 60.0013 32.0000 1.9557 1.9571 402.7098 403.0734 0.0566 -1.0000 -1.0000 4940620 1595332199.10 151.5865 60.0013 32.0000 1.9549 1.9564 403.0299 403.3934 0.0567 -1.0000 -1.0000 4941570 1595332199.20 151.5865 60.0013 32.0000 1.9558 1.9573 403.2461 403.6105 0.0566 -1.0000 -1.0000 4941630 1595332199.30 151.5865 60.0013 32.0000 1.9550 1.9565 403.1109 403.4748 0.0567 -1.0000 -1.0000 4941710 1595332199.40 151.6146 60.0013 32.0000 1.9554 1.9569 402.9237 403.2878 0.0566 -1.0000 -1.0000 4941770 1595332199.50 151.6146 60.0013 32.0000 1.9543 1.9558 402.9631 403.3271 0.0567 -1.0000 -1.0000 4941840 1595332199.60 151.6146 60.0013 32.0000 1.9561 1.9576 402.8081 403.1730 0.0568 -1.0000 -1.0000 4941909 1595332199.70 151.6146 60.0013 32.0000 1.9558 1.9573 402.7123 403.0766 0.0568 -1.0000 -1.0000 4941969 1595332199.80 151.6146 60.0013 32.0000 1.9578 1.9593 403.0621 403.4268 0.0567 -1.0000 -1.0000 4942029 1595332199.90 151.6146 60.0013 32.0000 1.9546 1.9561 403.1029 403.4674 0.0568 -1.0000 -1.0000 4942109 1595332200.00 151.6146 60.0013 32.0000 1.9538 1.9552 403.1333 403.4992 0.0570 -1.0000 -1.0000 4942169 1595332200.10 151.6146 60.0013 32.0000 1.9550 1.9564 403.1108 403.4757 0.0568 -1.0000 -1.0000 4942229 1595332200.20 151.6146 60.0013 32.0000 1.9565 1.9580 402.5833 402.9473 0.0568 -1.0000 -1.0000 4942309 1595332200.30 151.3737 60.0006 32.0000 1.9545 1.9560 402.7889 403.1540 0.0569 -1.0000 -1.0000 4942389 1595332200.40 151.3737 60.0006 32.0000 1.9557 1.9571 402.7879 403.1500 0.0564 -1.0000 -1.0000 4942449 1595332200.50 151.3737 60.0006 32.0000 1.9554 1.9569 403.0517 403.4159 0.0567 -1.0000 -1.0000 4942529 1595332200.60 151.3737 60.0006 32.0000 1.9535 1.9549 403.2437 403.6076 0.0566 -1.0000 -1.0000 4942589 1595332200.70 151.4586 60.0006 32.0000 1.9541 1.9556 403.0273 403.3922 0.0567 -1.0000 -1.0000 4942659 1595332200.80 151.4586 60.0006 32.0000 1.9562 1.9577 403.0441 403.4075 0.0566 -1.0000 -1.0000 4942729 1595332200.90 151.4586 60.0006 32.0000 1.9591 1.9606 402.7233 403.0872 0.0567 -1.0000 -1.0000 4942789 1595332201.00 151.4586 60.0006 32.0000 1.9572 1.9587 402.5395 402.9032 0.0567 -1.0000 -1.0000 4942869 1595332201.10 151.4586 60.0006 32.0000 1.9555 1.9569 402.6471 403.0110 0.0567 -1.0000 -1.0000 4942929 1595332201.20 151.4586 60.0006 32.0000 1.9557 1.9571 402.8147 403.1787 0.0567 -1.0000 -1.0000 4942989 1595332201.30 151.4586 60.0006 32.0000 1.9557 1.9572 403.1324 403.4964 0.0566 -1.0000 -1.0000 4943069 1595332201.40 151.4319 60.0006 32.0000 1.9560 1.9574 403.2094 403.5731 0.0567 -1.0000 -1.0000 4943129 1595332201.50 151.4755 60.0006 32.0000 1.9566 1.9581 403.0841 403.4469 0.0566 -1.0000 -1.0000 4943189 1595332201.60 151.4755 60.0006 32.0000 1.9568 1.9583 402.8301 403.1947 0.0567 -1.0000 -1.0000 4943259 1595332201.70 151.4755 60.0006 32.0000 1.9575 1.9589 402.8407 403.2052 0.0568 -1.0000 -1.0000 4943329 1595332201.80 151.4755 60.0006 32.0000 1.9564 1.9579 402.6751 403.0400 0.0569 -1.0000 -1.0000 4943389 1595332201.90 151.4755 60.0006 32.0000 1.9564 1.9578 402.9320 403.2968 0.0567 -1.0000 -1.0000 4943459 1595332202.00 151.4755 60.0006 32.0000 1.9565 1.9579 403.1228 403.4872 0.0567 -1.0000 -1.0000 4943519 1595332202.10 151.4755 60.0006 32.0000 1.9569 1.9584 403.0643 403.4286 0.0567 -1.0000 -1.0000 4943589 1595332202.20 151.4755 60.0006 32.0000 1.9565 1.9580 402.9248 403.2894 0.0568 -1.0000 -1.0000 4943869 1595332202.30 151.4482 60.0006 32.0000 1.9573 1.9587 402.7963 403.1612 0.0568 -1.0000 -1.0000 4943938 1595332202.40 151.6533 60.0006 32.0000 1.9568 1.9583 403.1375 403.5012 0.0567 -1.0000 -1.0000 4943998 1595332202.50 151.6533 60.0006 32.0000 1.9564 1.9578 403.1651 403.5297 0.0567 -1.0000 -1.0000 4944068 1595332202.60 151.6533 60.0006 32.0000 1.9564 1.9578 403.1247 403.4899 0.0568 -1.0000 -1.0000 4944128 1595332202.70 151.6533 60.0006 32.0000 1.9579 1.9594 402.9030 403.2672 0.0566 -1.0000 -1.0000 4944318 1595332202.80 151.6533 60.0006 32.0000 1.9564 1.9579 402.8002 403.1637 0.0566 -1.0000 -1.0000 4944378 1595332202.90 151.6004 60.0006 32.0000 1.9560 1.9574 402.9335 403.2972 0.0567 -1.0000 -1.0000 4944448 1595332203.00 151.5608 60.0006 32.0000 1.9560 1.9575 403.0844 403.4494 0.0567 -1.0000 -1.0000 4944518 1595332203.10 151.5608 60.0006 32.0000 1.9556 1.9571 403.1635 403.5272 0.0566 -1.0000 -1.0000 4944578 1595332203.20 151.5608 60.0006 32.0000 1.9549 1.9563 402.8130 403.1774 0.0568 -1.0000 -1.0000 4945058 1595332203.30 151.5608 60.0006 32.0000 1.9538 1.9553 403.0081 403.3715 0.0565 -1.0000 -1.0000 4945128 1595332203.40 151.5623 60.0006 32.0000 1.9554 1.9569 402.9021 403.2664 0.0567 -1.0000 -1.0000 4945198 1595332203.50 151.6011 60.0006 32.0000 1.9545 1.9559 402.7895 403.1536 0.0567 -1.0000 -1.0000 4945258 1595332203.60 151.6011 60.0006 32.0000 1.9543 1.9557 403.0783 403.4429 0.0567 -1.0000 -1.0000 4945338 1595332203.70 151.6011 60.0006 32.0000 1.9546 1.9561 403.1086 403.4722 0.0566 -1.0000 -1.0000 4945568 1595332203.80 151.6011 60.0006 32.0000 1.9564 1.9578 403.0411 403.4047 0.0567 -1.0000 -1.0000 4945628 1595332203.90 151.6011 60.0006 32.0000 1.9561 1.9575 402.8456 403.2100 0.0568 -1.0000 -1.0000 4945698 1595332204.00 151.4408 60.0006 32.0000 1.9568 1.9582 402.8795 403.2439 0.0568 -1.0000 -1.0000 4945767 1595332204.10 151.4408 60.0006 32.0000 1.9564 1.9579 402.6606 403.0247 0.0567 -1.0000 -1.0000 4945837 1595332204.20 151.4408 60.0006 32.0000 1.9564 1.9578 402.7041 403.0688 0.0568 -1.0000 -1.0000 4946077 1595332204.30 151.4408 60.0006 32.0000 1.9554 1.9568 402.7295 403.0929 0.0566 -1.0000 -1.0000 4946147 1595332204.40 151.4408 60.0006 32.0000 1.9560 1.9574 402.7758 403.1402 0.0568 -1.0000 -1.0000 4946207 1595332204.50 151.4408 60.0006 32.0000 1.9565 1.9579 402.8502 403.2135 0.0567 -1.0000 -1.0000 4946277 1595332204.60 151.4408 60.0006 32.0000 1.9557 1.9572 403.1067 403.4718 0.0569 -1.0000 -1.0000 4946337 1595332204.70 151.4408 60.0006 32.0000 1.9554 1.9568 403.0087 403.3727 0.0566 -1.0000 -1.0000 4946577 1595332204.80 151.6129 60.0004 32.0000 1.9556 1.9571 402.9469 403.3115 0.0568 -1.0000 -1.0000 4946637 1595332204.90 151.6129 60.0004 32.0000 1.9573 1.9587 402.7618 403.1257 0.0566 -1.0000 -1.0000 4946697 1595332205.00 151.6129 60.0004 32.0000 1.9571 1.9585 402.7466 403.1101 0.0567 -1.0000 -1.0000 4946777 1595332205.10 151.6129 60.0004 32.0000 1.9545 1.9559 402.7864 403.1502 0.0566 -1.0000 -1.0000 4946837 1595332205.20 151.5651 60.0004 32.0000 1.9552 1.9566 402.8216 403.1841 0.0564 -1.0000 -1.0000 4947067 1595332205.30 151.5651 60.0004 32.0000 1.9560 1.9575 403.0195 403.3837 0.0568 -1.0000 -1.0000 4947147 1595332205.40 151.5651 60.0004 32.0000 1.9543 1.9558 403.1816 403.5467 0.0567 -1.0000 -1.0000 4947207 1595332205.50 151.5651 60.0004 32.0000 1.9550 1.9564 403.1478 403.5122 0.0567 -1.0000 -1.0000 4947267 1595332205.60 151.5651 60.0004 32.0000 1.9556 1.9571 402.8954 403.2593 0.0567 -1.0000 -1.0000 4947337 1595332205.70 151.5611 60.0004 32.0000 1.9571 1.9586 402.6329 402.9969 0.0567 -1.0000 -1.0000 4947407 1595332205.80 151.5423 60.0004 32.0000 1.9572 1.9586 402.6935 403.0567 0.0566 -1.0000 -1.0000 4947467 1595332205.90 151.5423 60.0004 32.0000 1.9565 1.9579 402.7499 403.1136 0.0566 -1.0000 -1.0000 4947537 1595332206.00 151.5423 60.0004 32.0000 1.9540 1.9555 402.9733 403.3368 0.0566 -1.0000 -1.0000 4947606 1595332206.10 151.5423 60.0004 32.0000 1.9544 1.9559 403.0919 403.4564 0.0567 -1.0000 -1.0000 4947667 1595332206.20 151.5423 60.0004 32.0000 1.9549 1.9564 403.0716 403.4348 0.0565 -1.0000 -1.0000 4947736 1595332206.30 151.4085 60.0004 32.0000 1.9546 1.9560 403.0382 403.4019 0.0567 -1.0000 -1.0000 4947836 1595332206.40 151.4085 60.0004 32.0000 1.9558 1.9572 402.7629 403.1272 0.0567 -1.0000 -1.0000 4947896 1595332206.50 151.4085 60.0004 32.0000 1.9557 1.9572 402.6283 402.9916 0.0566 -1.0000 -1.0000 4947966 1595332206.60 151.4085 60.0004 32.0000 1.9556 1.9571 402.5870 402.9517 0.0569 -1.0000 -1.0000 4948026 1595332206.70 151.4085 60.0004 32.0000 1.9550 1.9565 402.8536 403.2188 0.0568 -1.0000 -1.0000 4948106 1595332206.80 151.4085 60.0004 32.0000 1.9548 1.9563 403.0619 403.4270 0.0569 -1.0000 -1.0000 4948336 1595332206.90 151.4669 60.0004 32.0000 1.9547 1.9562 403.0085 403.3734 0.0567 -1.0000 -1.0000 4948396 1595332207.00 151.4669 60.0004 32.0000 1.9559 1.9574 403.0546 403.4181 0.0566 -1.0000 -1.0000 4948466 1595332207.10 151.4669 60.0004 32.0000 1.9545 1.9560 402.6325 402.9959 0.0567 -1.0000 -1.0000 4948536 1595332207.20 151.4669 60.0004 32.0000 1.9552 1.9567 402.7502 403.1141 0.0567 -1.0000 -1.0000 4948596 1595332207.30 151.4669 60.0004 32.0000 1.9545 1.9559 402.9252 403.2881 0.0566 -1.0000 -1.0000 4948866 1595332207.40 151.4501 60.0004 32.0000 1.9531 1.9545 403.1546 403.5191 0.0567 -1.0000 -1.0000 4948926 1595332207.50 151.4309 60.0004 32.0000 1.9562 1.9577 403.0971 403.4617 0.0567 -1.0000 -1.0000 4948986 1595332207.60 151.4309 60.0004 32.0000 1.9563 1.9577 402.9785 403.3418 0.0566 -1.0000 -1.0000 4949066 1595332207.70 151.4309 60.0004 32.0000 1.9558 1.9572 402.8330 403.1965 0.0566 -1.0000 -1.0000 4949126 1595332207.80 151.4309 60.0004 32.0000 1.9561 1.9576 402.7857 403.1486 0.0565 -1.0000 -1.0000 4949826 1595332207.90 151.4309 60.0004 32.0000 1.9555 1.9569 403.0925 403.4561 0.0567 -1.0000 -1.0000 4949895 1595332208.00 151.4549 60.0004 32.0000 1.9556 1.9570 402.9532 403.3165 0.0565 -1.0000 -1.0000 4949965 1595332208.10 151.4549 60.0004 32.0000 1.9544 1.9558 403.1925 403.5567 0.0566 -1.0000 -1.0000 4950025 1595332208.20 151.4549 60.0004 32.0000 1.9550 1.9565 403.0335 403.3973 0.0567 -1.0000 -1.0000 4950095 1595332208.30 151.4549 60.0004 32.0000 1.9552 1.9566 402.9587 403.3230 0.0567 -1.0000 -1.0000 4950165 1595332208.40 151.4549 60.0004 32.0000 1.9558 1.9572 402.9000 403.2643 0.0567 -1.0000 -1.0000 4950235 1595332208.50 151.4549 60.0004 32.0000 1.9561 1.9576 402.7641 403.1279 0.0567 -1.0000 -1.0000 4950315 1595332208.60 151.3408 60.0004 32.0000 1.9552 1.9567 402.6180 402.9805 0.0565 -1.0000 -1.0000 4950375 1595332208.70 151.3408 60.0004 32.0000 1.9548 1.9563 402.8609 403.2244 0.0566 -1.0000 -1.0000 4950445 1595332208.80 151.3408 60.0004 32.0000 1.9547 1.9561 402.9715 403.3363 0.0568 -1.0000 -1.0000 4950545 1595332208.90 151.3408 60.0004 32.0000 1.9548 1.9563 402.9606 403.3235 0.0566 -1.0000 -1.0000 4950605 1595332209.00 151.3408 60.0004 32.0000 1.9565 1.9580 402.6736 403.0386 0.0567 -1.0000 -1.0000 4950675 1595332209.10 151.3408 60.0004 32.0000 1.9567 1.9582 402.5806 402.9438 0.0567 -1.0000 -1.0000 4950745 1595332209.20 151.4734 60.0004 32.0000 1.9554 1.9569 402.5868 402.9512 0.0567 -1.0000 -1.0000 4950805 1595332209.30 151.4734 60.0004 32.0000 1.9553 1.9568 402.8212 403.1841 0.0565 -1.0000 -1.0000 4951115 1595332209.40 151.4734 60.0004 32.0000 1.9543 1.9558 402.9821 403.3462 0.0568 -1.0000 -1.0000 4951175 1595332209.50 151.4734 60.0004 32.0000 1.9550 1.9564 403.1152 403.4801 0.0568 -1.0000 -1.0000 4951245 1595332209.60 151.4734 60.0004 32.0000 1.9548 1.9563 403.1214 403.4858 0.0567 -1.0000 -1.0000 4951315 1595332209.70 151.4734 60.0004 32.0000 1.9552 1.9566 403.0492 403.4123 0.0566 -1.0000 -1.0000 4951375 1595332209.80 151.4734 60.0004 32.0000 1.9558 1.9572 403.1148 403.4787 0.0565 -1.0000 -1.0000 4951555 1595332209.90 151.4734 60.0004 32.0000 1.9571 1.9585 402.9106 403.2740 0.0566 -1.0000 -1.0000 4951625 1595332210.00 151.4734 60.0004 32.0000 1.9562 1.9577 402.7248 403.0890 0.0567 -1.0000 -1.0000 4951684 1595332210.10 151.4734 60.0004 32.0000 1.9553 1.9567 402.9739 403.3378 0.0567 -1.0000 -1.0000 4951754 1595332210.20 151.4734 60.0004 32.0000 1.9544 1.9559 403.1229 403.4884 0.0569 -1.0000 -1.0000 4951825 1595332210.30 151.4734 60.0004 32.0000 1.9567 1.9581 403.0572 403.4216 0.0568 -1.0000 -1.0000 4951884 1595332210.40 151.5951 59.9994 32.0000 1.9570 1.9585 403.1473 403.5115 0.0566 -1.0000 -1.0000 4951944 1595332210.50 151.5562 59.9994 32.0000 1.9575 1.9589 403.2341 403.5985 0.0567 -1.0000 -1.0000 4952024 1595332210.60 151.5562 59.9994 32.0000 1.9584 1.9599 402.8756 403.2401 0.0568 -1.0000 -1.0000 4952084 1595332210.70 151.5562 59.9994 32.0000 1.9581 1.9596 402.7571 403.1214 0.0567 -1.0000 -1.0000 4952164 1595332210.80 151.5562 59.9994 32.0000 1.9571 1.9586 402.7467 403.1102 0.0566 -1.0000 -1.0000 4952224 1595332210.90 151.5562 59.9994 32.0000 1.9566 1.9581 402.9796 403.3432 0.0567 -1.0000 -1.0000 4952284 1595332211.00 151.8413 59.9994 32.0000 1.9554 1.9569 403.1891 403.5535 0.0567 -1.0000 -1.0000 4952354 1595332211.10 151.8413 59.9994 32.0000 1.9558 1.9572 403.0711 403.4356 0.0567 -1.0000 -1.0000 4952424 1595332211.20 151.8413 59.9994 32.0000 1.9584 1.9599 402.7623 403.1253 0.0565 -1.0000 -1.0000 4952484 1595332211.30 151.8413 59.9994 32.0000 1.9583 1.9598 402.6065 402.9693 0.0566 -1.0000 -1.0000 4952554 1595332211.40 151.8413 59.9994 32.0000 1.9581 1.9595 403.2080 403.5739 0.0568 -1.0000 -1.0000 4952804 1595332211.50 151.7837 59.9994 32.0000 1.9566 1.9580 403.3009 403.6653 0.0567 -1.0000 -1.0000 4952864 1595332211.60 151.7402 59.9994 32.0000 1.9558 1.9572 402.9674 403.3320 0.0568 -1.0000 -1.0000 4952934 1595332211.70 151.7402 59.9994 32.0000 1.9574 1.9589 402.6315 402.9951 0.0566 -1.0000 -1.0000 4953004 1595332211.80 151.7402 59.9994 32.0000 1.9575 1.9590 402.6335 402.9970 0.0567 -1.0000 -1.0000 4953064 1595332211.90 151.7402 59.9994 32.0000 1.9562 1.9577 403.0163 403.3801 0.0566 -1.0000 -1.0000 4953554 1595332212.00 151.7402 59.9994 32.0000 1.9543 1.9557 403.2770 403.6410 0.0567 -1.0000 -1.0000 4953613 1595332212.10 151.7402 59.9994 32.0000 1.9549 1.9563 403.1092 403.4728 0.0566 -1.0000 -1.0000 4953683 1595332212.20 151.7402 59.9994 32.0000 1.9549 1.9563 402.8561 403.2196 0.0566 -1.0000 -1.0000 4953753 1595332212.30 151.7402 59.9994 32.0000 1.9563 1.9578 402.7282 403.0911 0.0565 -1.0000 -1.0000 4953813 1595332212.40 151.7402 59.9994 32.0000 1.9559 1.9573 403.0072 403.3724 0.0568 -1.0000 -1.0000 4953873 1595332212.50 151.7402 59.9994 32.0000 1.9542 1.9556 403.2960 403.6607 0.0567 -1.0000 -1.0000 4953953 1595332212.60 151.3079 59.9994 32.0000 1.9560 1.9574 403.0137 403.3772 0.0566 -1.0000 -1.0000 4954013 1595332212.70 151.3481 59.9994 32.0000 1.9565 1.9579 402.9406 403.3049 0.0567 -1.0000 -1.0000 4954083 1595332212.80 151.3481 59.9994 32.0000 1.9577 1.9591 402.9606 403.3241 0.0566 -1.0000 -1.0000 4954153 1595332212.90 151.3481 59.9994 32.0000 1.9581 1.9596 402.7843 403.1472 0.0565 -1.0000 -1.0000 4954373 1595332213.00 151.3481 59.9994 32.0000 1.9559 1.9573 402.6785 403.0411 0.0566 -1.0000 -1.0000 4954453 1595332213.10 151.3481 59.9994 32.0000 1.9563 1.9578 402.7721 403.1356 0.0566 -1.0000 -1.0000 4954513 1595332213.20 151.3938 59.9994 32.0000 1.9567 1.9582 402.9819 403.3460 0.0567 -1.0000 -1.0000 4954573 1595332213.30 151.4744 59.9994 32.0000 1.9561 1.9576 403.0861 403.4501 0.0566 -1.0000 -1.0000 4954643 1595332213.40 151.4744 59.9994 32.0000 1.9555 1.9570 403.0347 403.3988 0.0567 -1.0000 -1.0000 4954833 1595332213.50 151.4744 59.9994 32.0000 1.9566 1.9581 402.9956 403.3597 0.0566 -1.0000 -1.0000 4954893 1595332213.60 151.4744 59.9994 32.0000 1.9571 1.9585 402.7781 403.1413 0.0566 -1.0000 -1.0000 4954973 1595332213.70 151.4744 59.9994 32.0000 1.9557 1.9572 402.5762 402.9406 0.0568 -1.0000 -1.0000 4955033 1595332213.80 151.3925 59.9994 32.0000 1.9570 1.9584 402.6866 403.0504 0.0566 -1.0000 -1.0000 4955093 1595332213.90 151.3925 59.9994 32.0000 1.9566 1.9581 402.9340 403.2977 0.0567 -1.0000 -1.0000 4955172 1595332214.00 151.3925 59.9994 32.0000 1.9552 1.9567 402.9722 403.3359 0.0566 -1.0000 -1.0000 4956052 1595332214.10 151.3925 59.9994 32.0000 1.9536 1.9550 403.1140 403.4783 0.0567 -1.0000 -1.0000 4956112 1595332214.20 151.3925 59.9994 32.0000 1.9558 1.9573 402.9336 403.2970 0.0566 -1.0000 -1.0000 4956192 1595332214.30 151.3925 59.9994 32.0000 1.9555 1.9569 403.1399 403.5038 0.0566 -1.0000 -1.0000 4956252 1595332214.40 151.4775 59.9994 32.0000 1.9551 1.9565 402.8072 403.1708 0.0567 -1.0000 -1.0000 4956312 1595332214.50 151.4918 59.9994 32.0000 1.9557 1.9572 402.7742 403.1389 0.0568 -1.0000 -1.0000 4956382 1595332214.60 151.4918 59.9994 32.0000 1.9569 1.9584 402.7250 403.0897 0.0568 -1.0000 -1.0000 4956452 1595332214.70 151.4918 59.9994 32.0000 1.9558 1.9573 402.9605 403.3237 0.0565 -1.0000 -1.0000 4956522 1595332214.80 151.4918 59.9994 32.0000 1.9546 1.9561 403.2054 403.5685 0.0566 -1.0000 -1.0000 4956592 1595332214.90 151.4837 59.9994 32.0000 1.9562 1.9576 403.2407 403.6058 0.0568 -1.0000 -1.0000 4956662 1595332215.00 151.3901 59.9988 32.0000 1.9566 1.9581 403.1990 403.5637 0.0568 -1.0000 -1.0000 4956732 1595332215.10 151.3901 59.9988 32.0000 1.9577 1.9592 402.9012 403.2656 0.0567 -1.0000 -1.0000 4956792 1595332215.20 151.3901 59.9988 32.0000 1.9571 1.9586 402.6377 403.0012 0.0566 -1.0000 -1.0000 4956852 1595332215.30 151.3901 59.9988 32.0000 1.9566 1.9581 402.6949 403.0585 0.0567 -1.0000 -1.0000 4956932 1595332215.40 151.3901 59.9988 32.0000 1.9560 1.9575 402.6906 403.0551 0.0568 -1.0000 -1.0000 4956992 1595332215.50 151.6650 59.9988 32.0000 1.9562 1.9576 402.9784 403.3427 0.0567 -1.0000 -1.0000 4957052 1595332215.60 151.6650 59.9988 32.0000 1.9560 1.9575 403.1765 403.5401 0.0566 -1.0000 -1.0000 4957122 1595332215.70 151.6650 59.9988 32.0000 1.9551 1.9565 403.0919 403.4557 0.0566 -1.0000 -1.0000 4957191 1595332215.80 151.6650 59.9988 32.0000 1.9554 1.9569 402.9356 403.3005 0.0569 -1.0000 -1.0000 4957252 1595332215.90 151.6650 59.9988 32.0000 1.9566 1.9581 402.8269 403.1914 0.0567 -1.0000 -1.0000 4957322 1595332216.00 151.6650 59.9988 32.0000 1.9590 1.9605 402.8048 403.1687 0.0567 -1.0000 -1.0000 4958131 1595332216.10 151.6650 59.9988 32.0000 1.9565 1.9579 402.9934 403.3576 0.0567 -1.0000 -1.0000 4958201 1595332216.20 151.6650 59.9988 32.0000 1.9572 1.9587 403.1237 403.4887 0.0568 -1.0000 -1.0000 4958271 1595332216.30 151.6650 59.9988 32.0000 1.9561 1.9576 403.1385 403.5038 0.0569 -1.0000 -1.0000 4958331 1595332216.40 151.6650 59.9988 32.0000 1.9569 1.9583 402.8494 403.2134 0.0566 -1.0000 -1.0000 4958401 1595332216.50 151.6650 59.9988 32.0000 1.9579 1.9593 402.7409 403.1036 0.0566 -1.0000 -1.0000 4958471 1595332216.60 151.3994 59.9988 32.0000 1.9579 1.9594 403.1113 403.4753 0.0566 -1.0000 -1.0000 4958531 1595332216.70 151.3994 59.9988 32.0000 1.9555 1.9570 403.3100 403.6748 0.0567 -1.0000 -1.0000 4958611 1595332216.80 151.3994 59.9988 32.0000 1.9549 1.9563 403.1522 403.5162 0.0566 -1.0000 -1.0000 4958671 1595332216.90 151.3994 59.9988 32.0000 1.9554 1.9569 402.9206 403.2832 0.0564 -1.0000 -1.0000 4958731 1595332217.00 151.3994 59.9988 32.0000 1.9559 1.9574 402.6941 403.0575 0.0566 -1.0000 -1.0000 4958801 1595332217.10 151.3994 59.9988 32.0000 1.9563 1.9578 402.7917 403.1544 0.0567 -1.0000 -1.0000 4958871 1595332217.20 151.3736 59.9988 32.0000 1.9545 1.9559 402.9862 403.3502 0.0566 -1.0000 -1.0000 4958931 1595332217.30 151.3736 59.9988 32.0000 1.9541 1.9556 403.0805 403.4443 0.0566 -1.0000 -1.0000 4959001 1595332217.40 151.3736 59.9988 32.0000 1.9563 1.9578 402.9047 403.2684 0.0567 -1.0000 -1.0000 4959090 1595332217.50 151.3736 59.9988 32.0000 1.9557 1.9572 402.5884 402.9522 0.0567 -1.0000 -1.0000 4959151 1595332217.60 151.3736 59.9988 32.0000 1.9561 1.9575 402.6779 403.0432 0.0568 -1.0000 -1.0000 4959221 1595332217.70 151.3736 59.9988 32.0000 1.9559 1.9573 402.9380 403.3016 0.0566 -1.0000 -1.0000 4959280 1595332217.80 151.3736 59.9988 32.0000 1.9535 1.9550 403.0566 403.4201 0.0566 -1.0000 -1.0000 4959351 1595332217.90 151.3736 59.9988 32.0000 1.9541 1.9556 403.1716 403.5363 0.0567 -1.0000 -1.0000 4959421 1595332218.00 151.3736 59.9988 32.0000 1.9566 1.9581 402.8738 403.2378 0.0567 -1.0000 -1.0000 5000170 1595332218.10 151.3736 59.9988 32.0000 1.9578 1.9593 402.7234 403.0879 0.0568 -1.0000 -1.0000 5000230 1595332218.20 151.3736 59.9988 32.0000 1.9570 1.9585 402.5936 402.9565 0.0566 -1.0000 -1.0000 5000300 1595332218.30 151.3736 59.9988 32.0000 1.9562 1.9577 402.7059 403.0693 0.0566 -1.0000 -1.0000 5000370 1595332218.40 151.4029 59.9988 32.0000 1.9558 1.9573 402.9372 403.3009 0.0567 -1.0000 -1.0000 5000430 1595332218.50 151.4029 59.9988 32.0000 1.9548 1.9562 403.0324 403.3969 0.0567 -1.0000 -1.0000 5000500 1595332218.60 151.4029 59.9988 32.0000 1.9555 1.9569 403.2675 403.6316 0.0566 -1.0000 -1.0000 5000560 1595332218.70 151.4029 59.9988 32.0000 1.9548 1.9562 403.0652 403.4286 0.0566 -1.0000 -1.0000 5000640 1595332218.80 151.4029 59.9988 32.0000 1.9562 1.9577 402.8947 403.2585 0.0566 -1.0000 -1.0000 5000700 1595332218.90 151.4029 59.9988 32.0000 1.9580 1.9595 402.8082 403.1717 0.0566 -1.0000 -1.0000 5000760 1595332219.00 151.3763 59.9988 32.0000 1.9552 1.9567 402.7792 403.1436 0.0568 -1.0000 -1.0000 5000840 1595332219.10 151.3763 59.9988 32.0000 1.9565 1.9580 402.7853 403.1500 0.0568 -1.0000 -1.0000 5001290 1595332219.20 151.3763 59.9988 32.0000 1.9549 1.9563 403.0714 403.4354 0.0566 -1.0000 -1.0000 5001360 1595332219.30 151.3763 59.9988 32.0000 1.9544 1.9558 403.2113 403.5754 0.0566 -1.0000 -1.0000 5001440 1595332219.40 151.3763 59.9988 32.0000 1.9557 1.9572 403.1825 403.5463 0.0567 -1.0000 -1.0000 5001500 1595332219.50 151.4293 59.9984 32.0000 1.9544 1.9559 403.0209 403.3852 0.0567 -1.0000 -1.0000 5001560 1595332219.60 151.4812 59.9980 32.0000 1.9578 1.9593 402.7155 403.0789 0.0566 -1.0000 -1.0000 5001639 1595332219.70 151.4812 59.9980 32.0000 1.9570 1.9584 402.6254 402.9887 0.0566 -1.0000 -1.0000 5001699 1595332219.80 151.4812 59.9980 32.0000 1.9574 1.9589 402.6505 403.0135 0.0566 -1.0000 -1.0000 5001760 1595332219.90 151.4812 59.9980 32.0000 1.9567 1.9581 402.9818 403.3453 0.0566 -1.0000 -1.0000 5001840 1595332220.00 151.4812 59.9980 32.0000 1.9554 1.9569 403.2901 403.6539 0.0566 -1.0000 -1.0000 5001899 1595332220.10 151.4812 59.9980 32.0000 1.9549 1.9563 403.1473 403.5131 0.0569 -1.0000 -1.0000 5001969 1595332220.20 151.4812 59.9980 32.0000 1.9562 1.9576 403.1452 403.5105 0.0568 -1.0000 -1.0000 5002039 1595332220.30 151.4812 59.9980 32.0000 1.9570 1.9584 402.9107 403.2744 0.0567 -1.0000 -1.0000 5002099 1595332220.40 151.4812 59.9980 32.0000 1.9580 1.9594 402.6954 403.0597 0.0567 -1.0000 -1.0000 5002159 1595332220.50 151.4812 59.9980 32.0000 1.9569 1.9584 402.8549 403.2184 0.0566 -1.0000 -1.0000 5002239 1595332220.60 151.5213 59.9980 32.0000 1.9553 1.9567 402.9014 403.2652 0.0566 -1.0000 -1.0000 5002299 1595332220.70 151.5246 59.9980 32.0000 1.9543 1.9557 403.2278 403.5916 0.0566 -1.0000 -1.0000 5002369 1595332220.80 151.5246 59.9980 32.0000 1.9544 1.9558 403.2178 403.5819 0.0567 -1.0000 -1.0000 5002429 1595332220.90 151.5246 59.9980 32.0000 1.9547 1.9562 403.1779 403.5421 0.0567 -1.0000 -1.0000 5002499 1595332221.00 151.5246 59.9980 32.0000 1.9568 1.9583 402.8513 403.2159 0.0568 -1.0000 -1.0000 5002569 1595332221.10 151.5246 59.9980 32.0000 1.9584 1.9598 402.6214 402.9850 0.0567 -1.0000 -1.0000 5003269 1595332221.20 151.5246 59.9980 32.0000 1.9575 1.9589 402.8316 403.1956 0.0567 -1.0000 -1.0000 5003329 1595332221.30 151.5246 59.9980 32.0000 1.9564 1.9579 403.0938 403.4578 0.0567 -1.0000 -1.0000 5003399 1595332221.40 151.5246 59.9980 32.0000 1.9551 1.9566 403.0738 403.4372 0.0566 -1.0000 -1.0000 5003469 1595332221.50 151.5246 59.9980 32.0000 1.9563 1.9578 403.0012 403.3649 0.0567 -1.0000 -1.0000 5003529 1595332221.60 151.5246 59.9980 32.0000 1.9577 1.9591 402.9060 403.2705 0.0568 -1.0000 -1.0000 5003598 1595332221.70 151.5246 59.9980 32.0000 1.9577 1.9591 402.7820 403.1457 0.0567 -1.0000 -1.0000 5003658 1595332221.80 151.5360 59.9980 32.0000 1.9569 1.9584 402.6181 402.9821 0.0568 -1.0000 -1.0000 5003729 1595332221.90 151.5360 59.9980 32.0000 1.9557 1.9571 402.6929 403.0563 0.0566 -1.0000 -1.0000 5003798 1595332222.00 151.5360 59.9980 32.0000 1.9558 1.9573 403.0015 403.3655 0.0566 -1.0000 -1.0000 5003858 1595332222.10 151.5360 59.9980 32.0000 1.9553 1.9568 403.0257 403.3894 0.0567 -1.0000 -1.0000 5004308 1595332222.20 151.5360 59.9980 32.0000 1.9557 1.9572 402.8968 403.2608 0.0567 -1.0000 -1.0000 5004378 1595332222.30 151.5360 59.9980 32.0000 1.9566 1.9580 402.9274 403.2907 0.0566 -1.0000 -1.0000 5004438 1595332222.40 151.6102 59.9980 32.0000 1.9566 1.9580 402.7482 403.1115 0.0566 -1.0000 -1.0000 5004528 1595332222.50 151.6432 59.9980 32.0000 1.9556 1.9570 402.6458 403.0088 0.0566 -1.0000 -1.0000 5004598 1595332222.60 151.6432 59.9980 32.0000 1.9561 1.9575 402.6731 403.0366 0.0567 -1.0000 -1.0000 5004668 1595332222.70 151.6432 59.9980 32.0000 1.9548 1.9563 402.9926 403.3564 0.0566 -1.0000 -1.0000 5004738 1595332222.80 151.6432 59.9980 32.0000 1.9553 1.9567 403.2765 403.6410 0.0567 -1.0000 -1.0000 5004798 1595332222.90 151.6432 59.9980 32.0000 1.9563 1.9578 403.2374 403.6022 0.0568 -1.0000 -1.0000 5004858 1595332223.00 151.6432 59.9980 32.0000 1.9559 1.9573 402.9998 403.3644 0.0567 -1.0000 -1.0000 5004938 1595332223.10 151.6432 59.9980 32.0000 1.9572 1.9587 403.0786 403.4428 0.0567 -1.0000 -1.0000 5004998 1595332223.20 151.6121 59.9980 32.0000 1.9566 1.9580 402.9328 403.2975 0.0568 -1.0000 -1.0000 5005058 1595332223.30 151.6011 59.9980 32.0000 1.9565 1.9580 402.5786 402.9421 0.0567 -1.0000 -1.0000 5005138 1595332223.40 151.6011 59.9980 32.0000 1.9555 1.9570 402.8217 403.1855 0.0566 -1.0000 -1.0000 5005198 1595332223.50 151.6011 59.9980 32.0000 1.9548 1.9562 403.0100 403.3743 0.0568 -1.0000 -1.0000 5005258 1595332223.60 151.6011 59.9980 32.0000 1.9557 1.9571 403.0854 403.4491 0.0566 -1.0000 -1.0000 5005328 1595332223.70 151.6011 59.9980 32.0000 1.9547 1.9561 403.1093 403.4730 0.0567 -1.0000 -1.0000 5005397 1595332223.80 151.7335 59.9980 32.0000 1.9540 1.9554 402.9163 403.2793 0.0565 -1.0000 -1.0000 5005458 1595332223.90 151.7335 59.9980 32.0000 1.9559 1.9573 402.6550 403.0189 0.0567 -1.0000 -1.0000 5005538 1595332224.00 151.7335 59.9980 32.0000 1.9562 1.9576 402.6127 402.9761 0.0566 -1.0000 -1.0000 5005597 1595332224.10 151.7335 59.9980 32.0000 1.9552 1.9567 402.5569 402.9196 0.0566 -1.0000 -1.0000 5005658 1595332224.20 151.7335 59.9980 32.0000 1.9549 1.9564 402.9576 403.3226 0.0567 -1.0000 -1.0000 5005728 1595332224.30 151.7335 59.9980 32.0000 1.9568 1.9582 402.9661 403.3305 0.0568 -1.0000 -1.0000 5005787 1595332224.40 151.7335 59.9980 32.0000 1.9563 1.9578 403.0662 403.4310 0.0567 -1.0000 -1.0000 5005857 1595332224.50 151.7335 59.9980 32.0000 1.9565 1.9580 402.9832 403.3470 0.0567 -1.0000 -1.0000 5005927 1595332224.60 151.7335 59.9980 32.0000 1.9565 1.9580 402.8588 403.2223 0.0567 -1.0000 -1.0000 5005987 1595332224.70 151.7335 59.9980 32.0000 1.9564 1.9578 402.6027 402.9679 0.0568 -1.0000 -1.0000 5006377 1595332224.80 151.7335 59.9980 32.0000 1.9548 1.9563 402.7553 403.1185 0.0565 -1.0000 -1.0000 5006437 1595332224.90 151.8549 59.9992 32.0000 1.9567 1.9581 402.8305 403.1941 0.0566 -1.0000 -1.0000 5006507 1595332225.00 151.8549 59.9992 32.0000 1.9544 1.9559 403.2130 403.5777 0.0568 -1.0000 -1.0000 5006577 1595332225.10 151.8549 59.9992 32.0000 1.9563 1.9577 403.1787 403.5436 0.0567 -1.0000 -1.0000 5006647 1595332225.20 151.8549 59.9992 32.0000 1.9563 1.9578 403.1932 403.5581 0.0568 -1.0000 -1.0000 5006827 1595332225.30 151.8549 59.9992 32.0000 1.9556 1.9570 403.0521 403.4164 0.0567 -1.0000 -1.0000 5006907 1595332225.40 151.8411 59.9992 32.0000 1.9570 1.9585 402.8322 403.1963 0.0567 -1.0000 -1.0000 5006967 1595332225.50 151.6279 59.9992 32.0000 1.9570 1.9585 402.9081 403.2732 0.0568 -1.0000 -1.0000 5007027 1595332225.60 151.6279 59.9992 32.0000 1.9556 1.9571 403.2873 403.6509 0.0565 -1.0000 -1.0000 5007107 1595332225.70 151.6279 59.9992 32.0000 1.9571 1.9586 403.1142 403.4774 0.0566 -1.0000 -1.0000 5007536 1595332225.80 151.6279 59.9992 32.0000 1.9572 1.9587 402.6564 403.0209 0.0567 -1.0000 -1.0000 5007596 1595332225.90 151.6279 59.9992 32.0000 1.9565 1.9579 402.6465 403.0101 0.0567 -1.0000 -1.0000 5007666 1595332226.00 151.6279 59.9992 32.0000 1.9563 1.9577 402.6102 402.9743 0.0567 -1.0000 -1.0000 5007726 1595332226.10 151.4096 59.9992 32.0000 1.9569 1.9583 402.9009 403.2644 0.0566 -1.0000 -1.0000 5007796 1595332226.20 151.4008 59.9992 32.0000 1.9542 1.9557 403.0892 403.4530 0.0566 -1.0000 -1.0000 5008086 1595332226.30 151.4008 59.9992 32.0000 1.9546 1.9560 403.1081 403.4715 0.0566 -1.0000 -1.0000 5008146 1595332226.40 151.4008 59.9992 32.0000 1.9564 1.9579 402.9505 403.3141 0.0567 -1.0000 -1.0000 5008206 1595332226.50 151.4008 59.9992 32.0000 1.9575 1.9590 402.8489 403.2135 0.0568 -1.0000 -1.0000 5008276 1595332226.60 151.4008 59.9992 32.0000 1.9557 1.9571 402.9281 403.2923 0.0567 -1.0000 -1.0000 5008346 1595332226.70 151.4014 59.9992 32.0000 1.9555 1.9570 402.8597 403.2240 0.0568 -1.0000 -1.0000 5008416 1595332226.80 151.4014 59.9992 32.0000 1.9550 1.9565 403.0329 403.3984 0.0569 -1.0000 -1.0000 5008476 1595332226.90 151.4014 59.9992 32.0000 1.9555 1.9570 403.0695 403.4338 0.0567 -1.0000 -1.0000 5008546 1595332227.00 151.4014 59.9992 32.0000 1.9552 1.9567 403.0898 403.4536 0.0566 -1.0000 -1.0000 5008616 1595332227.10 151.4014 59.9992 32.0000 1.9555 1.9570 403.0928 403.4576 0.0568 -1.0000 -1.0000 5008676 1595332227.20 151.3996 59.9992 32.0000 1.9564 1.9579 402.8746 403.2385 0.0566 -1.0000 -1.0000 5008736 1595332227.30 151.3327 59.9992 32.0000 1.9574 1.9589 402.7758 403.1393 0.0567 -1.0000 -1.0000 5008876 1595332227.40 151.3327 59.9992 32.0000 1.9580 1.9594 402.6633 403.0269 0.0567 -1.0000 -1.0000 5008936 1595332227.50 151.3327 59.9992 32.0000 1.9566 1.9580 402.5760 402.9405 0.0568 -1.0000 -1.0000 5009006 1595332227.60 151.3327 59.9992 32.0000 1.9559 1.9573 402.9966 403.3609 0.0567 -1.0000 -1.0000 5009076 1595332227.70 151.3327 59.9992 32.0000 1.9561 1.9575 403.0815 403.4454 0.0566 -1.0000 -1.0000 5009136 1595332227.80 151.3327 59.9992 32.0000 1.9549 1.9564 403.0268 403.3910 0.0567 -1.0000 -1.0000 5009875 1595332227.90 151.4534 59.9992 32.0000 1.9555 1.9570 402.6947 403.0591 0.0568 -1.0000 -1.0000 5009955 1595332228.00 151.4534 59.9992 32.0000 1.9570 1.9585 402.6754 403.0401 0.0568 -1.0000 -1.0000 5010015 1595332228.10 151.4534 59.9992 32.0000 1.9579 1.9593 402.5925 402.9569 0.0568 -1.0000 -1.0000 5010085 1595332228.20 151.4534 59.9992 32.0000 1.9576 1.9590 402.7639 403.1284 0.0568 -1.0000 -1.0000 5010155 1595332228.30 151.4534 59.9992 32.0000 1.9563 1.9577 402.9893 403.3528 0.0565 -1.0000 -1.0000 5010215 1595332228.40 151.4261 59.9992 32.0000 1.9549 1.9564 403.0324 403.3953 0.0566 -1.0000 -1.0000 5010275 1595332228.50 151.4080 59.9992 32.0000 1.9547 1.9562 403.1251 403.4897 0.0567 -1.0000 -1.0000 5010355 1595332228.60 151.4080 59.9992 32.0000 1.9550 1.9565 403.1058 403.4709 0.0568 -1.0000 -1.0000 5010415 1595332228.70 151.4080 59.9992 32.0000 1.9567 1.9582 402.5951 402.9596 0.0568 -1.0000 -1.0000 5010485 1595332228.80 151.4080 59.9992 32.0000 1.9565 1.9580 402.7630 403.1276 0.0568 -1.0000 -1.0000 5011235 1595332228.90 151.4080 59.9992 32.0000 1.9574 1.9589 402.7119 403.0754 0.0566 -1.0000 -1.0000 5011294 1595332229.00 151.4080 59.9992 32.0000 1.9575 1.9589 403.2418 403.6065 0.0568 -1.0000 -1.0000 5011374 1595332229.10 151.4962 59.9994 32.0000 1.9564 1.9579 403.1967 403.5616 0.0567 -1.0000 -1.0000 5011434 1595332229.20 151.4962 59.9994 32.0000 1.9565 1.9579 403.2233 403.5870 0.0566 -1.0000 -1.0000 5011494 1595332229.30 151.4962 59.9994 32.0000 1.9567 1.9581 402.9497 403.3139 0.0567 -1.0000 -1.0000 5011574 1595332229.40 151.4962 59.9994 32.0000 1.9570 1.9584 402.8876 403.2522 0.0568 -1.0000 -1.0000 5011634 1595332229.50 151.4962 59.9994 32.0000 1.9566 1.9581 402.6928 403.0567 0.0567 -1.0000 -1.0000 5011694 1595332229.60 151.4962 59.9994 32.0000 1.9560 1.9575 402.9217 403.2854 0.0566 -1.0000 -1.0000 5011764 1595332229.70 151.4962 59.9994 32.0000 1.9551 1.9565 403.0931 403.4570 0.0567 -1.0000 -1.0000 5011824 1595332229.80 151.4962 59.9994 32.0000 1.9568 1.9583 402.9129 403.2786 0.0568 -1.0000 -1.0000 5011894 1595332229.90 151.4962 59.9994 32.0000 1.9550 1.9565 402.7927 403.1558 0.0566 -1.0000 -1.0000 5011964 1595332230.00 151.4962 59.9994 32.0000 1.9565 1.9580 402.5478 402.9117 0.0567 -1.0000 -1.0000 5012024 1595332230.10 151.4962 59.9994 32.0000 1.9547 1.9562 402.7536 403.1177 0.0568 -1.0000 -1.0000 5012084 1595332230.20 151.4962 59.9994 32.0000 1.9544 1.9559 402.7877 403.1527 0.0569 -1.0000 -1.0000 5012164 1595332230.30 151.5561 59.9994 32.0000 1.9556 1.9571 402.8852 403.2495 0.0567 -1.0000 -1.0000 5012234 1595332230.40 151.5570 59.9994 32.0000 1.9548 1.9562 403.0794 403.4435 0.0567 -1.0000 -1.0000 5012294 1595332230.50 151.5570 59.9994 32.0000 1.9548 1.9563 403.1157 403.4809 0.0568 -1.0000 -1.0000 5012374 1595332230.60 151.5570 59.9994 32.0000 1.9556 1.9571 403.1430 403.5063 0.0566 -1.0000 -1.0000 5012434 1595332230.70 151.5570 59.9994 32.0000 1.9557 1.9572 402.8718 403.2360 0.0567 -1.0000 -1.0000 5012504 1595332230.80 151.5570 59.9994 32.0000 1.9549 1.9564 402.7489 403.1132 0.0567 -1.0000 -1.0000 5012574 1595332230.90 151.5570 59.9994 32.0000 1.9559 1.9573 402.7564 403.1194 0.0566 -1.0000 -1.0000 5012634 1595332231.00 151.5570 59.9994 32.0000 1.9549 1.9563 402.7684 403.1318 0.0566 -1.0000 -1.0000 5012704 1595332231.10 151.5570 59.9994 32.0000 1.9552 1.9567 402.9382 403.3013 0.0566 -1.0000 -1.0000 5012774 1595332231.20 151.5570 59.9994 32.0000 1.9522 1.9537 402.9569 403.3209 0.0567 -1.0000 -1.0000 5012834 1595332231.30 151.5570 59.9994 32.0000 1.9544 1.9559 402.9764 403.3409 0.0567 -1.0000 -1.0000 5013133 1595332231.40 151.5570 59.9994 32.0000 1.9561 1.9576 403.0651 403.4281 0.0566 -1.0000 -1.0000 5013193 1595332231.50 151.6456 59.9994 32.0000 1.9556 1.9571 402.9573 403.3220 0.0568 -1.0000 -1.0000 5013253 1595332231.60 151.6456 59.9994 32.0000 1.9578 1.9593 402.8230 403.1866 0.0566 -1.0000 -1.0000 5013323 1595332231.70 151.6456 59.9994 32.0000 1.9573 1.9588 402.7268 403.0903 0.0565 -1.0000 -1.0000 5013443 1595332231.80 151.6456 59.9994 32.0000 1.9567 1.9581 402.6987 403.0623 0.0567 -1.0000 -1.0000 5013673 1595332231.90 151.6456 59.9994 32.0000 1.9567 1.9581 402.7361 403.0990 0.0566 -1.0000 -1.0000 5013743 1595332232.00 151.6362 59.9994 32.0000 1.9546 1.9560 403.0996 403.4639 0.0567 -1.0000 -1.0000 5013803 1595332232.10 151.5861 59.9994 32.0000 1.9550 1.9564 403.1421 403.5066 0.0567 -1.0000 -1.0000 5013873 1595332232.20 151.5861 59.9994 32.0000 1.9554 1.9569 402.9841 403.3489 0.0567 -1.0000 -1.0000 5013943 1595332232.30 151.5861 59.9994 32.0000 1.9552 1.9566 402.6878 403.0509 0.0566 -1.0000 -1.0000 5014123 1595332232.40 151.5861 59.9994 32.0000 1.9551 1.9565 402.8537 403.2171 0.0566 -1.0000 -1.0000 5014183 1595332232.50 151.5861 59.9994 32.0000 1.9544 1.9558 403.0153 403.3798 0.0567 -1.0000 -1.0000 5014253 1595332232.60 151.6299 59.9994 32.0000 1.9537 1.9551 403.0897 403.4528 0.0566 -1.0000 -1.0000 5014313 1595332232.70 151.6299 59.9994 32.0000 1.9557 1.9571 402.9966 403.3599 0.0566 -1.0000 -1.0000 5014393 1595332232.80 151.6299 59.9994 32.0000 1.9566 1.9580 403.0844 403.4481 0.0566 -1.0000 -1.0000 5014453 1595332232.90 151.6299 59.9994 32.0000 1.9580 1.9595 402.8145 403.1782 0.0567 -1.0000 -1.0000 5014633 1595332233.00 151.6299 59.9994 32.0000 1.9561 1.9576 402.6157 402.9794 0.0567 -1.0000 -1.0000 5014703 1595332233.10 151.6299 59.9994 32.0000 1.9544 1.9559 403.1134 403.4779 0.0567 -1.0000 -1.0000 5014762 1595332233.20 151.4510 59.9994 32.0000 1.9552 1.9567 403.1730 403.5361 0.0564 -1.0000 -1.0000 5014823 1595332233.30 151.4510 59.9994 32.0000 1.9558 1.9573 403.0654 403.4289 0.0566 -1.0000 -1.0000 5014902 1595332233.40 151.4510 59.9994 32.0000 1.9558 1.9572 403.0154 403.3803 0.0568 -1.0000 -1.0000 5015322 1595332233.50 151.4510 59.9994 32.0000 1.9573 1.9588 402.7552 403.1198 0.0567 -1.0000 -1.0000 5015382 1595332233.60 151.4510 59.9994 32.0000 1.9570 1.9585 402.5838 402.9485 0.0568 -1.0000 -1.0000 5015462 1595332233.70 151.4228 59.9994 32.0000 1.9558 1.9572 402.7039 403.0677 0.0567 -1.0000 -1.0000 5015522 1595332233.80 151.3027 59.9994 32.0000 1.9536 1.9550 402.9593 403.3233 0.0567 -1.0000 -1.0000 5015592 1595332233.90 151.3027 59.9994 32.0000 1.9541 1.9555 403.1843 403.5496 0.0568 -1.0000 -1.0000 5015812 1595332234.00 151.3027 59.9994 32.0000 1.9562 1.9577 403.0273 403.3912 0.0566 -1.0000 -1.0000 5015872 1595332234.10 151.3027 59.9994 32.0000 1.9572 1.9586 402.8925 403.2558 0.0565 -1.0000 -1.0000 5015932 1595332234.20 151.3027 59.9994 32.0000 1.9578 1.9593 402.8385 403.2012 0.0566 -1.0000 -1.0000 5016002 1595332234.30 151.2500 59.9994 32.0000 1.9567 1.9581 402.9929 403.3568 0.0566 -1.0000 -1.0000 5016072 1595332234.40 151.2500 59.9994 32.0000 1.9548 1.9563 403.0680 403.4311 0.0566 -1.0000 -1.0000 5016552 1595332234.50 151.2500 59.9994 32.0000 1.9542 1.9556 403.1332 403.4987 0.0568 -1.0000 -1.0000 5016632 1595332234.60 151.2500 59.9994 32.0000 1.9551 1.9565 403.0376 403.4018 0.0567 -1.0000 -1.0000 5016691 1595332234.70 151.2500 59.9994 32.0000 1.9554 1.9568 402.9784 403.3416 0.0566 -1.0000 -1.0000 5016762 1595332234.80 151.3519 59.9975 32.0000 1.9568 1.9583 402.8655 403.2295 0.0567 -1.0000 -1.0000 5016832 1595332234.90 151.3835 59.9970 32.0000 1.9566 1.9580 402.7646 403.1287 0.0567 -1.0000 -1.0000 5016891 1595332235.00 151.3835 59.9970 32.0000 1.9561 1.9575 402.4928 402.8560 0.0566 -1.0000 -1.0000 5016961 1595332235.10 151.3835 59.9970 32.0000 1.9559 1.9573 402.7418 403.1053 0.0567 -1.0000 -1.0000 5017021 1595332235.20 151.3835 59.9970 32.0000 1.9566 1.9581 402.9591 403.3228 0.0567 -1.0000 -1.0000 5017091 1595332235.30 151.3835 59.9970 32.0000 1.9558 1.9573 403.1201 403.4845 0.0568 -1.0000 -1.0000 5017161 1595332235.40 151.3835 59.9970 32.0000 1.9555 1.9570 402.9558 403.3200 0.0566 -1.0000 -1.0000 5017221 1595332235.50 151.3805 59.9970 32.0000 1.9555 1.9570 402.9561 403.3207 0.0567 -1.0000 -1.0000 5017281 1595332235.60 151.3805 59.9970 32.0000 1.9579 1.9594 402.7088 403.0729 0.0567 -1.0000 -1.0000 5017361 1595332235.70 151.3805 59.9970 32.0000 1.9570 1.9585 402.7534 403.1175 0.0567 -1.0000 -1.0000 5017421 1595332235.80 151.3805 59.9970 32.0000 1.9569 1.9584 402.7986 403.1638 0.0568 -1.0000 -1.0000 5017481 1595332235.90 151.3805 59.9970 32.0000 1.9554 1.9568 402.9177 403.2810 0.0565 -1.0000 -1.0000 5017561 1595332236.00 151.4125 59.9970 32.0000 1.9549 1.9564 402.9843 403.3481 0.0567 -1.0000 -1.0000 5017621 1595332236.10 151.4125 59.9970 32.0000 1.9551 1.9566 403.1337 403.4984 0.0567 -1.0000 -1.0000 5017681 1595332236.20 151.4125 59.9970 32.0000 1.9564 1.9579 403.0024 403.3664 0.0567 -1.0000 -1.0000 5017751 1595332236.30 151.4125 59.9970 32.0000 1.9572 1.9587 402.9663 403.3318 0.0568 -1.0000 -1.0000 5017821 1595332236.40 151.4125 59.9970 32.0000 1.9571 1.9586 402.7905 403.1533 0.0566 -1.0000 -1.0000 5017881 1595332236.50 151.4125 59.9970 32.0000 1.9574 1.9589 402.9186 403.2830 0.0568 -1.0000 -1.0000 5018121 1595332236.60 151.4125 59.9970 32.0000 1.9567 1.9582 402.9964 403.3608 0.0567 -1.0000 -1.0000 5018191 1595332236.70 151.2735 59.9970 32.0000 1.9555 1.9570 403.0971 403.4615 0.0567 -1.0000 -1.0000 5018261 1595332236.80 151.2639 59.9970 32.0000 1.9543 1.9558 402.9761 403.3394 0.0565 -1.0000 -1.0000 5018321 1595332236.90 151.2639 59.9970 32.0000 1.9535 1.9549 403.0123 403.3766 0.0567 -1.0000 -1.0000 5018381 1595332237.00 151.2639 59.9970 32.0000 1.9571 1.9586 402.9345 403.2989 0.0567 -1.0000 -1.0000 5018641 1595332237.10 151.2639 59.9970 32.0000 1.9563 1.9578 402.6517 403.0155 0.0567 -1.0000 -1.0000 5018700 1595332237.20 151.3620 59.9970 32.0000 1.9577 1.9591 402.7751 403.1393 0.0567 -1.0000 -1.0000 5018760 1595332237.30 151.4589 59.9970 32.0000 1.9567 1.9582 402.8414 403.2052 0.0566 -1.0000 -1.0000 5018830 1595332237.40 151.4589 59.9970 32.0000 1.9532 1.9547 402.9659 403.3306 0.0568 -1.0000 -1.0000 5018900 1595332237.50 151.4589 59.9970 32.0000 1.9557 1.9572 403.1172 403.4827 0.0569 -1.0000 -1.0000 5019140 1595332237.60 151.4589 59.9970 32.0000 1.9571 1.9585 403.0821 403.4470 0.0568 -1.0000 -1.0000 5019220 1595332237.70 151.5000 59.9970 32.0000 1.9566 1.9580 403.0184 403.3829 0.0567 -1.0000 -1.0000 5019280 1595332237.80 151.5201 59.9970 32.0000 1.9559 1.9573 402.6913 403.0548 0.0567 -1.0000 -1.0000 5019340 1595332237.90 151.5201 59.9970 32.0000 1.9543 1.9558 402.8792 403.2437 0.0568 -1.0000 -1.0000 5019410 1595332238.00 151.5201 59.9970 32.0000 1.9549 1.9564 403.0969 403.4615 0.0566 -1.0000 -1.0000 5020140 1595332238.10 151.5201 59.9970 32.0000 1.9544 1.9558 403.1517 403.5156 0.0567 -1.0000 -1.0000 5020210 1595332238.20 151.5201 59.9970 32.0000 1.9568 1.9583 403.0113 403.3757 0.0567 -1.0000 -1.0000 5020280 1595332238.30 151.5954 59.9970 32.0000 1.9574 1.9589 402.9201 403.2842 0.0568 -1.0000 -1.0000 5020340 1595332238.40 151.6294 59.9970 32.0000 1.9581 1.9595 402.9111 403.2753 0.0566 -1.0000 -1.0000 5020409 1595332238.50 151.6294 59.9970 32.0000 1.9570 1.9585 402.7323 403.0968 0.0568 -1.0000 -1.0000 5020479 1595332238.60 151.6294 59.9970 32.0000 1.9563 1.9578 402.9294 403.2937 0.0567 -1.0000 -1.0000 5020540 1595332238.70 151.6294 59.9970 32.0000 1.9556 1.9570 403.0245 403.3878 0.0565 -1.0000 -1.0000 5020609 1595332238.80 151.6294 59.9970 32.0000 1.9547 1.9561 402.9866 403.3513 0.0567 -1.0000 -1.0000 5020679 1595332238.90 151.9045 59.9970 32.0000 1.9556 1.9571 403.0708 403.4347 0.0567 -1.0000 -1.0000 5020739 1595332239.00 151.9045 59.9970 32.0000 1.9578 1.9593 402.9705 403.3351 0.0568 -1.0000 -1.0000 5020809 1595332239.10 151.9045 59.9970 32.0000 1.9576 1.9591 402.9008 403.2655 0.0568 -1.0000 -1.0000 5020869 1595332239.20 151.9045 59.9970 32.0000 1.9584 1.9598 402.7120 403.0757 0.0566 -1.0000 -1.0000 5020939 1595332239.30 151.9045 59.9970 32.0000 1.9556 1.9571 402.9530 403.3183 0.0568 -1.0000 -1.0000 5021009 1595332239.40 151.6147 59.9982 32.0000 1.9539 1.9553 403.0543 403.4173 0.0565 -1.0000 -1.0000 5021069 1595332239.50 151.6147 59.9982 32.0000 1.9534 1.9548 403.1497 403.5133 0.0566 -1.0000 -1.0000 5021409 1595332239.60 151.6147 59.9982 32.0000 1.9541 1.9556 402.9992 403.3632 0.0567 -1.0000 -1.0000 5021489 1595332239.70 151.6147 59.9982 32.0000 1.9555 1.9569 402.6739 403.0381 0.0568 -1.0000 -1.0000 5021549 1595332239.80 151.6147 59.9982 32.0000 1.9565 1.9579 402.7261 403.0902 0.0567 -1.0000 -1.0000 5021609 1595332239.90 151.6147 59.9982 32.0000 1.9574 1.9588 402.9040 403.2677 0.0567 -1.0000 -1.0000 5021689 1595332240.00 151.6147 59.9982 32.0000 1.9548 1.9563 403.0425 403.4071 0.0568 -1.0000 -1.0000 5021809 1595332240.10 151.6147 59.9982 32.0000 1.9551 1.9565 403.1495 403.5130 0.0566 -1.0000 -1.0000 5021869 1595332240.20 151.6147 59.9982 32.0000 1.9559 1.9574 403.0642 403.4291 0.0568 -1.0000 -1.0000 5021949 1595332240.30 151.6147 59.9982 32.0000 1.9567 1.9582 402.9044 403.2690 0.0567 -1.0000 -1.0000 5022009 1595332240.40 151.6147 59.9982 32.0000 1.9566 1.9580 402.5578 402.9220 0.0568 -1.0000 -1.0000 5022069 1595332240.50 151.6147 59.9982 32.0000 1.9562 1.9577 402.7494 403.1135 0.0566 -1.0000 -1.0000 5022139 1595332240.60 151.6147 59.9982 32.0000 1.9562 1.9576 402.8874 403.2512 0.0567 -1.0000 -1.0000 5022208 1595332240.70 151.3547 59.9982 32.0000 1.9540 1.9555 402.9807 403.3453 0.0567 -1.0000 -1.0000 5022279 1595332240.80 151.3547 59.9982 32.0000 1.9550 1.9565 402.9008 403.2641 0.0566 -1.0000 -1.0000 5022339 1595332240.90 151.3547 59.9982 32.0000 1.9561 1.9576 402.9337 403.2976 0.0567 -1.0000 -1.0000 5022398 1595332241.00 151.3547 59.9982 32.0000 1.9573 1.9588 402.7515 403.1142 0.0566 -1.0000 -1.0000 5022478 1595332241.10 151.3547 59.9982 32.0000 1.9564 1.9579 402.8407 403.2049 0.0568 -1.0000 -1.0000 5022658 1595332241.20 151.3547 59.9982 32.0000 1.9554 1.9569 402.9754 403.3398 0.0567 -1.0000 -1.0000 5022718 1595332241.30 151.3547 59.9982 32.0000 1.9551 1.9566 403.0539 403.4174 0.0565 -1.0000 -1.0000 5022788 1595332241.40 151.3547 59.9982 32.0000 1.9547 1.9562 403.0506 403.4138 0.0566 -1.0000 -1.0000 5022848 1595332241.50 151.3547 59.9982 32.0000 1.9543 1.9557 403.0951 403.4584 0.0566 -1.0000 -1.0000 5022918 1595332241.60 151.3547 59.9982 32.0000 1.9563 1.9578 403.0765 403.4410 0.0568 -1.0000 -1.0000 5023118 1595332241.70 151.3547 59.9982 32.0000 1.9575 1.9590 402.6988 403.0628 0.0567 -1.0000 -1.0000 5023178 1595332241.80 151.4312 59.9982 32.0000 1.9562 1.9576 402.7287 403.0935 0.0568 -1.0000 -1.0000 5023238 1595332241.90 151.4603 59.9982 32.0000 1.9542 1.9556 403.0505 403.4149 0.0567 -1.0000 -1.0000 5023318 1595332242.00 151.4603 59.9982 32.0000 1.9543 1.9558 403.1317 403.4962 0.0567 -1.0000 -1.0000 5023378 1595332242.10 151.4603 59.9982 32.0000 1.9551 1.9566 403.2183 403.5830 0.0567 -1.0000 -1.0000 5023868 1595332242.20 151.4603 59.9982 32.0000 1.9576 1.9591 403.0634 403.4273 0.0567 -1.0000 -1.0000 5023938 1595332242.30 151.4603 59.9982 32.0000 1.9575 1.9590 402.7844 403.1484 0.0567 -1.0000 -1.0000 5024008 1595332242.40 151.3195 59.9982 32.0000 1.9577 1.9592 402.5802 402.9441 0.0568 -1.0000 -1.0000 5024068 1595332242.50 151.3195 59.9982 32.0000 1.9563 1.9577 402.7156 403.0794 0.0566 -1.0000 -1.0000 5024148 1595332242.60 151.3195 59.9982 32.0000 1.9555 1.9569 403.0029 403.3659 0.0566 -1.0000 -1.0000 5024207 1595332242.70 151.3195 59.9982 32.0000 1.9552 1.9566 403.1909 403.5557 0.0567 -1.0000 -1.0000 5024277 1595332242.80 151.3195 59.9982 32.0000 1.9545 1.9559 403.0744 403.4381 0.0566 -1.0000 -1.0000 5024338 1595332242.90 151.5335 59.9982 32.0000 1.9557 1.9572 402.9995 403.3634 0.0567 -1.0000 -1.0000 5024407 1595332243.00 151.5335 59.9982 32.0000 1.9575 1.9589 402.7299 403.0940 0.0567 -1.0000 -1.0000 5024477 1595332243.10 151.5335 59.9982 32.0000 1.9567 1.9581 402.8612 403.2245 0.0565 -1.0000 -1.0000 5024677 1595332243.20 151.5335 59.9982 32.0000 1.9560 1.9574 402.9634 403.3280 0.0566 -1.0000 -1.0000 5024737 1595332243.30 151.5335 59.9982 32.0000 1.9553 1.9567 403.0369 403.4002 0.0566 -1.0000 -1.0000 5024817 1595332243.40 151.5499 59.9982 32.0000 1.9563 1.9578 403.1638 403.5274 0.0566 -1.0000 -1.0000 5024877 1595332243.50 151.6016 59.9982 32.0000 1.9579 1.9593 403.2549 403.6185 0.0566 -1.0000 -1.0000 5024937 1595332243.60 151.6016 59.9982 32.0000 1.9569 1.9584 403.1951 403.5584 0.0565 -1.0000 -1.0000 5025637 1595332243.70 151.6016 59.9982 32.0000 1.9580 1.9595 403.0570 403.4220 0.0568 -1.0000 -1.0000 5025707 1595332243.80 151.6016 59.9982 32.0000 1.9577 1.9592 402.8818 403.2462 0.0567 -1.0000 -1.0000 5025767 1595332243.90 151.6016 59.9982 32.0000 1.9583 1.9598 402.7721 403.1365 0.0567 -1.0000 -1.0000 5025847 1595332244.00 151.7102 59.9982 32.0000 1.9565 1.9580 402.9579 403.3213 0.0566 -1.0000 -1.0000 5025907 1595332244.10 151.7400 59.9982 32.0000 1.9571 1.9585 403.1816 403.5460 0.0567 -1.0000 -1.0000 5025967 1595332244.20 151.7400 59.9982 32.0000 1.9564 1.9578 402.9319 403.2968 0.0568 -1.0000 -1.0000 5026037 1595332244.30 151.7400 59.9982 32.0000 1.9575 1.9590 402.6906 403.0551 0.0568 -1.0000 -1.0000 5026106 1595332244.40 151.5636 59.9982 32.0000 1.9577 1.9592 402.7408 403.1052 0.0568 -1.0000 -1.0000 5026167 1595332244.50 151.5623 59.9982 32.0000 1.9563 1.9578 402.9204 403.2843 0.0567 -1.0000 -1.0000 5026236 1595332244.60 151.5623 59.9982 32.0000 1.9532 1.9547 403.0488 403.4128 0.0566 -1.0000 -1.0000 5026336 1595332244.70 151.5623 59.9982 32.0000 1.9545 1.9559 403.0842 403.4477 0.0566 -1.0000 -1.0000 5026416 1595332244.80 151.5623 59.9982 32.0000 1.9574 1.9589 402.8583 403.2235 0.0568 -1.0000 -1.0000 5026476 1595332244.90 151.5623 59.9982 32.0000 1.9566 1.9581 402.7539 403.1176 0.0566 -1.0000 -1.0000 5026536 1595332245.00 151.5623 59.9982 32.0000 1.9556 1.9570 402.7782 403.1409 0.0565 -1.0000 -1.0000 5026616 1595332245.10 151.6032 59.9984 32.0000 1.9568 1.9582 402.7768 403.1392 0.0565 -1.0000 -1.0000 5026676 1595332245.20 151.6032 59.9984 32.0000 1.9556 1.9570 403.1798 403.5436 0.0566 -1.0000 -1.0000 5026736 1595332245.30 151.6032 59.9984 32.0000 1.9546 1.9561 403.1539 403.5190 0.0568 -1.0000 -1.0000 5026806 1595332245.40 151.6032 59.9984 32.0000 1.9560 1.9575 403.0397 403.4036 0.0567 -1.0000 -1.0000 5026876 1595332245.50 151.6153 59.9984 32.0000 1.9567 1.9582 403.0554 403.4202 0.0569 -1.0000 -1.0000 5026936 1595332245.60 151.5646 59.9984 32.0000 1.9566 1.9581 402.8667 403.2303 0.0566 -1.0000 -1.0000 5027006 1595332245.70 151.5646 59.9984 32.0000 1.9554 1.9569 402.6101 402.9727 0.0565 -1.0000 -1.0000 5027386 1595332245.80 151.5646 59.9984 32.0000 1.9559 1.9573 402.6560 403.0208 0.0569 -1.0000 -1.0000 5027456 1595332245.90 151.5646 59.9984 32.0000 1.9557 1.9572 402.9539 403.3190 0.0568 -1.0000 -1.0000 5027526 1595332246.00 151.5646 59.9984 32.0000 1.9542 1.9557 403.1203 403.4844 0.0567 -1.0000 -1.0000 5027596 1595332246.10 151.5646 59.9984 32.0000 1.9562 1.9576 402.9893 403.3526 0.0566 -1.0000 -1.0000 5027656 1595332246.20 151.5646 59.9984 32.0000 1.9567 1.9582 402.7989 403.1628 0.0567 -1.0000 -1.0000 5027726 1595332246.30 151.5646 59.9984 32.0000 1.9561 1.9576 402.8897 403.2540 0.0568 -1.0000 -1.0000 5027796 1595332246.40 151.5646 59.9984 32.0000 1.9551 1.9566 403.0497 403.4142 0.0567 -1.0000 -1.0000 5027856 1595332246.50 151.4693 59.9984 32.0000 1.9554 1.9568 403.1643 403.5288 0.0567 -1.0000 -1.0000 5027926 1595332246.60 151.4449 59.9984 32.0000 1.9556 1.9570 403.1492 403.5143 0.0569 -1.0000 -1.0000 5027986 1595332246.70 151.4449 59.9984 32.0000 1.9554 1.9569 403.1331 403.4969 0.0567 -1.0000 -1.0000 5028175 1595332246.80 151.4449 59.9984 32.0000 1.9561 1.9576 402.8911 403.2557 0.0568 -1.0000 -1.0000 5028236 1595332246.90 151.4170 59.9984 32.0000 1.9568 1.9583 402.8990 403.2629 0.0567 -1.0000 -1.0000 5028295 1595332247.00 151.4170 59.9984 32.0000 1.9563 1.9577 402.7198 403.0839 0.0568 -1.0000 -1.0000 5028375 1595332247.10 151.4170 59.9984 32.0000 1.9560 1.9574 402.8288 403.1934 0.0567 -1.0000 -1.0000 5028435 1595332247.20 151.4170 59.9984 32.0000 1.9544 1.9559 402.9652 403.3284 0.0566 -1.0000 -1.0000 5028665 1595332247.30 151.5337 59.9984 32.0000 1.9557 1.9571 403.0344 403.3990 0.0568 -1.0000 -1.0000 5028735 1595332247.40 151.5337 59.9984 32.0000 1.9565 1.9579 402.8867 403.2513 0.0568 -1.0000 -1.0000 5028795 1595332247.50 151.5337 59.9984 32.0000 1.9572 1.9586 402.7696 403.1329 0.0566 -1.0000 -1.0000 5028855 1595332247.60 151.5337 59.9984 32.0000 1.9585 1.9600 402.8174 403.1809 0.0567 -1.0000 -1.0000 5028935 1595332247.70 151.5337 59.9984 32.0000 1.9563 1.9578 402.8063 403.1698 0.0566 -1.0000 -1.0000 5029155 1595332247.80 151.5337 59.9984 32.0000 1.9564 1.9578 403.0075 403.3721 0.0567 -1.0000 -1.0000 5029215 1595332247.90 151.5337 59.9984 32.0000 1.9555 1.9569 403.1090 403.4736 0.0568 -1.0000 -1.0000 5029295 1595332248.00 151.6187 59.9984 32.0000 1.9554 1.9569 403.1672 403.5307 0.0566 -1.0000 -1.0000 5029355 1595332248.10 151.6187 59.9984 32.0000 1.9563 1.9578 402.9396 403.3040 0.0567 -1.0000 -1.0000 5029415 1595332248.20 151.6187 59.9984 32.0000 1.9577 1.9591 402.8468 403.2116 0.0568 -1.0000 -1.0000 5029935 1595332248.30 151.6187 59.9984 32.0000 1.9574 1.9589 402.6938 403.0587 0.0568 -1.0000 -1.0000 5029995 1595332248.40 151.6187 59.9984 32.0000 1.9570 1.9585 402.7428 403.1063 0.0566 -1.0000 -1.0000 5030055 1595332248.50 151.6187 59.9984 32.0000 1.9547 1.9561 403.0534 403.4174 0.0567 -1.0000 -1.0000 5030134 1595332248.60 151.6441 59.9984 32.0000 1.9546 1.9561 403.1747 403.5394 0.0567 -1.0000 -1.0000 5030194 1595332248.70 151.6441 59.9984 32.0000 1.9552 1.9567 403.0962 403.4596 0.0565 -1.0000 -1.0000 5030335 1595332248.80 151.6441 59.9984 32.0000 1.9579 1.9593 402.9655 403.3286 0.0566 -1.0000 -1.0000 5030394 1595332248.90 151.6441 59.9984 32.0000 1.9580 1.9595 402.7350 403.0986 0.0567 -1.0000 -1.0000 5030454 1595332249.00 151.6565 59.9984 32.0000 1.9569 1.9584 402.7645 403.1286 0.0567 -1.0000 -1.0000 5030524 1595332249.10 151.6565 59.9984 32.0000 1.9550 1.9565 402.8724 403.2373 0.0568 -1.0000 -1.0000 5030594 1595332249.20 151.6565 59.9984 32.0000 1.9552 1.9566 403.0807 403.4448 0.0567 -1.0000 -1.0000 5031334 1595332249.30 151.6565 59.9984 32.0000 1.9544 1.9559 403.1098 403.4744 0.0568 -1.0000 -1.0000 5031414 1595332249.40 151.6565 59.9984 32.0000 1.9559 1.9573 403.1874 403.5511 0.0566 -1.0000 -1.0000 5031484 1595332249.50 151.6614 59.9983 32.0000 1.9551 1.9565 402.9606 403.3240 0.0565 -1.0000 -1.0000 5031554 1595332249.60 151.6924 59.9975 32.0000 1.9568 1.9583 402.8984 403.2623 0.0568 -1.0000 -1.0000 5031624 1595332249.70 151.6924 59.9975 32.0000 1.9564 1.9579 403.0583 403.4230 0.0567 -1.0000 -1.0000 5031684 1595332249.80 151.6924 59.9975 32.0000 1.9562 1.9576 403.1270 403.4901 0.0565 -1.0000 -1.0000 5031744 1595332249.90 151.6924 59.9975 32.0000 1.9555 1.9570 403.2828 403.6472 0.0568 -1.0000 -1.0000 5031824 1595332250.00 151.6924 59.9975 32.0000 1.9563 1.9577 403.1092 403.4734 0.0567 -1.0000 -1.0000 5031884 1595332250.10 151.6924 59.9975 32.0000 1.9558 1.9572 402.9187 403.2832 0.0568 -1.0000 -1.0000 5031954 1595332250.20 151.6924 59.9975 32.0000 1.9569 1.9584 402.6778 403.0442 0.0571 -1.0000 -1.0000 5032024 1595332250.30 151.6545 59.9975 32.0000 1.9569 1.9584 402.6299 402.9947 0.0567 -1.0000 -1.0000 5032084 1595332250.40 151.6545 59.9975 32.0000 1.9556 1.9571 402.5989 402.9621 0.0566 -1.0000 -1.0000 5032144 1595332250.50 151.6545 59.9975 32.0000 1.9564 1.9578 403.0376 403.4008 0.0566 -1.0000 -1.0000 5032224 1595332250.60 151.6545 59.9975 32.0000 1.9572 1.9586 403.0160 403.3802 0.0567 -1.0000 -1.0000 5032283 1595332250.70 151.6545 59.9975 32.0000 1.9570 1.9585 403.0621 403.4257 0.0566 -1.0000 -1.0000 5032353 1595332250.80 151.6582 59.9975 32.0000 1.9577 1.9591 403.0964 403.4612 0.0568 -1.0000 -1.0000 5032424 1595332250.90 151.6582 59.9975 32.0000 1.9581 1.9596 402.8419 403.2061 0.0567 -1.0000 -1.0000 5032483 1595332251.00 151.6582 59.9975 32.0000 1.9579 1.9594 402.7712 403.1337 0.0565 -1.0000 -1.0000 5032563 1595332251.10 151.6582 59.9975 32.0000 1.9568 1.9583 403.0593 403.4230 0.0566 -1.0000 -1.0000 5032623 1595332251.20 151.6582 59.9975 32.0000 1.9563 1.9578 403.2555 403.6199 0.0567 -1.0000 -1.0000 5032683 1595332251.30 151.6582 59.9975 32.0000 1.9589 1.9604 403.2265 403.5905 0.0566 -1.0000 -1.0000 5032753 1595332251.40 151.6582 59.9975 32.0000 1.9600 1.9614 402.7789 403.1424 0.0567 -1.0000 -1.0000 5032823 1595332251.50 151.6582 59.9975 32.0000 1.9584 1.9598 402.9182 403.2823 0.0567 -1.0000 -1.0000 5032883 1595332251.60 151.6582 59.9975 32.0000 1.9556 1.9570 402.8742 403.2386 0.0568 -1.0000 -1.0000 5032953 1595332251.70 151.6582 59.9975 32.0000 1.9548 1.9562 402.9447 403.3091 0.0566 -1.0000 -1.0000 5033023 1595332251.80 151.6582 59.9975 32.0000 1.9552 1.9567 402.9435 403.3081 0.0568 -1.0000 -1.0000 5033663 1595332251.90 151.6309 59.9975 32.0000 1.9576 1.9591 402.9136 403.2777 0.0565 -1.0000 -1.0000 5033733 1595332252.00 151.6309 59.9975 32.0000 1.9572 1.9587 402.7921 403.1549 0.0565 -1.0000 -1.0000 5033793 1595332252.10 151.6309 59.9975 32.0000 1.9549 1.9563 402.7544 403.1181 0.0566 -1.0000 -1.0000 5033863 1595332252.20 151.6309 59.9975 32.0000 1.9563 1.9577 402.9941 403.3579 0.0567 -1.0000 -1.0000 5033933 1595332252.30 151.6309 59.9975 32.0000 1.9545 1.9560 402.9241 403.2875 0.0566 -1.0000 -1.0000 5033993 1595332252.40 151.6309 59.9975 32.0000 1.9545 1.9559 403.0200 403.3840 0.0566 -1.0000 -1.0000 5034053 1595332252.50 151.5509 59.9975 32.0000 1.9560 1.9574 402.9585 403.3218 0.0566 -1.0000 -1.0000 5034133 1595332252.60 151.5286 59.9975 32.0000 1.9552 1.9567 402.7490 403.1148 0.0569 -1.0000 -1.0000 5034212 1595332252.70 151.5286 59.9975 32.0000 1.9567 1.9581 402.6118 402.9751 0.0567 -1.0000 -1.0000 5034282 1595332252.80 151.5286 59.9975 32.0000 1.9541 1.9555 403.0151 403.3796 0.0568 -1.0000 -1.0000 5034372 1595332252.90 151.5286 59.9975 32.0000 1.9535 1.9549 403.1682 403.5326 0.0567 -1.0000 -1.0000 5034442 1595332253.00 151.5286 59.9975 32.0000 1.9546 1.9561 403.0106 403.3748 0.0567 -1.0000 -1.0000 5034512 1595332253.10 151.3933 59.9975 32.0000 1.9572 1.9587 402.8164 403.1796 0.0565 -1.0000 -1.0000 5034572 1595332253.20 151.3933 59.9975 32.0000 1.9576 1.9591 402.6846 403.0476 0.0566 -1.0000 -1.0000 5034642 1595332253.30 151.3933 59.9975 32.0000 1.9550 1.9564 402.8530 403.2169 0.0567 -1.0000 -1.0000 5034712 1595332253.40 151.3933 59.9975 32.0000 1.9552 1.9566 402.9825 403.3467 0.0567 -1.0000 -1.0000 5034882 1595332253.50 151.3933 59.9975 32.0000 1.9547 1.9562 403.2042 403.5695 0.0569 -1.0000 -1.0000 5034952 1595332253.60 151.3465 59.9975 32.0000 1.9548 1.9563 403.0966 403.4611 0.0566 -1.0000 -1.0000 5035052 1595332253.70 151.3465 59.9975 32.0000 1.9552 1.9567 403.1834 403.5476 0.0567 -1.0000 -1.0000 5035122 1595332253.80 151.3465 59.9975 32.0000 1.9569 1.9583 402.9198 403.2844 0.0567 -1.0000 -1.0000 5035182 1595332253.90 151.3465 59.9975 32.0000 1.9571 1.9586 402.9268 403.2903 0.0566 -1.0000 -1.0000 5035622 1595332254.00 151.3465 59.9975 32.0000 1.9555 1.9570 403.1264 403.4901 0.0567 -1.0000 -1.0000 5035682 1595332254.10 151.3465 59.9975 32.0000 1.9552 1.9567 403.0726 403.4374 0.0567 -1.0000 -1.0000 5035742 1595332254.20 151.7219 59.9975 32.0000 1.9574 1.9588 402.9345 403.2984 0.0567 -1.0000 -1.0000 5035822 1595332254.30 151.7872 59.9975 32.0000 1.9587 1.9602 402.7564 403.1212 0.0568 -1.0000 -1.0000 5035882 1595332254.40 151.7872 59.9975 32.0000 1.9586 1.9600 402.8548 403.2180 0.0565 -1.0000 -1.0000 5035972 1595332254.50 151.7872 59.9975 32.0000 1.9571 1.9586 403.1206 403.4844 0.0567 -1.0000 -1.0000 5036042 1595332254.60 151.7872 59.9975 32.0000 1.9570 1.9585 403.1619 403.5263 0.0567 -1.0000 -1.0000 5036111 1595332254.70 151.7872 59.9975 32.0000 1.9574 1.9589 402.9034 403.2679 0.0568 -1.0000 -1.0000 5036181 1595332254.80 151.3694 59.9994 32.0000 1.9573 1.9587 402.7534 403.1179 0.0568 -1.0000 -1.0000 5036242 1595332254.90 151.3694 59.9994 32.0000 1.9561 1.9575 402.6441 403.0079 0.0566 -1.0000 -1.0000 5036311 1595332255.00 151.3694 59.9994 32.0000 1.9542 1.9556 402.8959 403.2598 0.0567 -1.0000 -1.0000 5036381 1595332255.10 151.3694 59.9994 32.0000 1.9545 1.9560 402.9949 403.3581 0.0565 -1.0000 -1.0000 5036441 1595332255.20 151.3694 59.9994 32.0000 1.9547 1.9561 402.8607 403.2248 0.0567 -1.0000 -1.0000 5036501 1595332255.30 151.3685 59.9994 32.0000 1.9557 1.9572 402.6988 403.0631 0.0567 -1.0000 -1.0000 5036581 1595332255.40 151.3598 59.9994 32.0000 1.9577 1.9591 402.5686 402.9316 0.0566 -1.0000 -1.0000 5036911 1595332255.50 151.3598 59.9994 32.0000 1.9565 1.9580 402.6567 403.0205 0.0567 -1.0000 -1.0000 5036971 1595332255.60 151.3598 59.9994 32.0000 1.9558 1.9573 402.6694 403.0337 0.0567 -1.0000 -1.0000 5037051 1595332255.70 151.3598 59.9994 32.0000 1.9559 1.9573 402.8771 403.2407 0.0566 -1.0000 -1.0000 5037131 1595332255.80 151.3598 59.9994 32.0000 1.9542 1.9556 403.1783 403.5417 0.0566 -1.0000 -1.0000 5037191 1595332255.90 151.3598 59.9994 32.0000 1.9568 1.9583 403.0757 403.4397 0.0567 -1.0000 -1.0000 5037421 1595332256.00 151.4943 59.9994 32.0000 1.9559 1.9574 402.8920 403.2567 0.0568 -1.0000 -1.0000 5037491 1595332256.10 151.4943 59.9994 32.0000 1.9554 1.9568 402.9413 403.3056 0.0567 -1.0000 -1.0000 5037551 1595332256.20 151.4943 59.9994 32.0000 1.9539 1.9554 403.0872 403.4510 0.0566 -1.0000 -1.0000 5037621 1595332256.30 151.4943 59.9994 32.0000 1.9554 1.9568 403.1549 403.5184 0.0566 -1.0000 -1.0000 5037681 1595332256.40 151.4943 59.9994 32.0000 1.9565 1.9579 403.2317 403.5954 0.0565 -1.0000 -1.0000 5037861 1595332256.50 151.4943 59.9994 32.0000 1.9573 1.9588 403.0328 403.3969 0.0566 -1.0000 -1.0000 5037931 1595332256.60 151.4456 59.9994 32.0000 1.9553 1.9567 402.9086 403.2719 0.0566 -1.0000 -1.0000 5038001 1595332256.70 151.4083 59.9994 32.0000 1.9564 1.9578 402.7453 403.1102 0.0568 -1.0000 -1.0000 5038071 1595332256.80 151.4083 59.9994 32.0000 1.9567 1.9582 402.7193 403.0827 0.0566 -1.0000 -1.0000 5038161 1595332256.90 151.4083 59.9994 32.0000 1.9561 1.9575 402.8472 403.2111 0.0568 -1.0000 -1.0000 5038221 1595332257.00 151.4083 59.9994 32.0000 1.9547 1.9562 403.0602 403.4236 0.0566 -1.0000 -1.0000 5038410 1595332257.10 151.4083 59.9994 32.0000 1.9556 1.9570 403.1285 403.4923 0.0566 -1.0000 -1.0000 5038470 1595332257.20 151.6098 59.9994 32.0000 1.9563 1.9577 403.0317 403.3956 0.0567 -1.0000 -1.0000 5038531 1595332257.30 151.6098 59.9994 32.0000 1.9568 1.9582 402.7486 403.1129 0.0567 -1.0000 -1.0000 5038610 1595332257.40 151.6098 59.9994 32.0000 1.9570 1.9585 402.6713 403.0351 0.0567 -1.0000 -1.0000 5038670 1595332257.50 151.6098 59.9994 32.0000 1.9568 1.9583 402.6738 403.0386 0.0568 -1.0000 -1.0000 5038890 1595332257.60 151.6098 59.9994 32.0000 1.9565 1.9580 403.0018 403.3655 0.0567 -1.0000 -1.0000 5038970 1595332257.70 151.5901 59.9994 32.0000 1.9558 1.9572 403.1464 403.5111 0.0567 -1.0000 -1.0000 5039030 1595332257.80 151.5901 59.9994 32.0000 1.9542 1.9556 403.0588 403.4234 0.0567 -1.0000 -1.0000 5039090 1595332257.90 151.5901 59.9994 32.0000 1.9554 1.9568 402.9228 403.2869 0.0567 -1.0000 -1.0000 5039160 1595332258.00 151.5901 59.9994 32.0000 1.9560 1.9575 403.0323 403.3971 0.0568 -1.0000 -1.0000 5040130 1595332258.10 151.5901 59.9994 32.0000 1.9571 1.9586 402.7552 403.1189 0.0566 -1.0000 -1.0000 5040200 1595332258.20 151.5901 59.9994 32.0000 1.9554 1.9568 402.6699 403.0336 0.0567 -1.0000 -1.0000 5040270 1595332258.30 151.5292 59.9994 32.0000 1.9558 1.9572 402.8427 403.2063 0.0566 -1.0000 -1.0000 5040329 1595332258.40 151.5292 59.9994 32.0000 1.9564 1.9579 403.1160 403.4807 0.0568 -1.0000 -1.0000 5040389 1595332258.50 151.5292 59.9994 32.0000 1.9553 1.9568 403.1413 403.5059 0.0567 -1.0000 -1.0000 5040469 1595332258.60 151.5292 59.9994 32.0000 1.9551 1.9566 403.0943 403.4594 0.0568 -1.0000 -1.0000 5040529 1595332258.70 151.5292 59.9994 32.0000 1.9566 1.9580 402.9262 403.2903 0.0566 -1.0000 -1.0000 5040599 1595332258.80 151.5394 59.9994 32.0000 1.9564 1.9579 402.6525 403.0151 0.0565 -1.0000 -1.0000 5040659 1595332258.90 151.5432 59.9994 32.0000 1.9567 1.9582 402.6660 403.0299 0.0567 -1.0000 -1.0000 5040729 1595332259.00 151.5432 59.9994 32.0000 1.9537 1.9552 402.8491 403.2126 0.0566 -1.0000 -1.0000 5041129 1595332259.10 151.5432 59.9994 32.0000 1.9546 1.9560 402.8917 403.2554 0.0567 -1.0000 -1.0000 5041199 1595332259.20 151.5432 59.9994 32.0000 1.9545 1.9559 403.0422 403.4064 0.0567 -1.0000 -1.0000 5041259 1595332259.30 151.5432 59.9994 32.0000 1.9545 1.9559 403.0147 403.3793 0.0568 -1.0000 -1.0000 5041339 1595332259.40 151.4912 59.9994 32.0000 1.9549 1.9563 402.6023 402.9660 0.0567 -1.0000 -1.0000 5041399 1595332259.50 151.4912 59.9994 32.0000 1.9566 1.9581 402.6103 402.9741 0.0566 -1.0000 -1.0000 5041459 1595332259.60 151.4912 59.9994 32.0000 1.9551 1.9566 402.8426 403.2049 0.0564 -1.0000 -1.0000 5041529 1595332259.70 151.4912 59.9994 32.0000 1.9538 1.9552 403.0879 403.4518 0.0566 -1.0000 -1.0000 5041599 1595332259.80 151.4912 59.9994 32.0000 1.9543 1.9558 403.0706 403.4343 0.0567 -1.0000 -1.0000 5041659 1595332259.90 151.4762 59.9994 32.0000 1.9551 1.9565 403.0419 403.4047 0.0565 -1.0000 -1.0000 5041729 1595332260.00 151.2934 59.9994 32.0000 1.9548 1.9562 402.9482 403.3131 0.0569 -1.0000 -1.0000 5041789 1595332260.10 151.2934 59.9994 32.0000 1.9559 1.9574 402.7307 403.0959 0.0569 -1.0000 -1.0000 5041859 1595332260.20 151.2934 59.9994 32.0000 1.9565 1.9579 402.5744 402.9387 0.0567 -1.0000 -1.0000 5041929 1595332260.30 151.2934 59.9994 32.0000 1.9551 1.9566 402.5048 402.8674 0.0566 -1.0000 -1.0000 5041999 1595332260.40 151.2934 59.9994 32.0000 1.9563 1.9578 402.6275 402.9910 0.0567 -1.0000 -1.0000 5042059 1595332260.50 151.2934 59.9994 32.0000 1.9547 1.9562 403.2366 403.6007 0.0566 -1.0000 -1.0000 5042129 1595332260.60 151.5861 59.9994 32.0000 1.9542 1.9557 403.0696 403.4334 0.0566 -1.0000 -1.0000 5042188 1595332260.70 151.5861 59.9994 32.0000 1.9555 1.9569 402.9289 403.2932 0.0567 -1.0000 -1.0000 5042269 1595332260.80 151.5861 59.9994 32.0000 1.9554 1.9569 402.6568 403.0200 0.0566 -1.0000 -1.0000 5042328 1595332260.90 151.5861 59.9994 32.0000 1.9578 1.9593 402.7758 403.1397 0.0568 -1.0000 -1.0000 5042388 1595332261.00 151.5861 59.9994 32.0000 1.9567 1.9582 402.9915 403.3548 0.0565 -1.0000 -1.0000 5042458 1595332261.10 151.5861 59.9994 32.0000 1.9560 1.9575 403.0948 403.4584 0.0567 -1.0000 -1.0000 5042898 1595332261.20 151.5332 59.9994 32.0000 1.9564 1.9578 403.1358 403.4999 0.0566 -1.0000 -1.0000 5042958 1595332261.30 151.5295 59.9994 32.0000 1.9562 1.9577 403.0805 403.4449 0.0567 -1.0000 -1.0000 5043028 1595332261.40 151.5295 59.9994 32.0000 1.9553 1.9567 402.9560 403.3202 0.0567 -1.0000 -1.0000 5043098 1595332261.50 151.5295 59.9994 32.0000 1.9573 1.9588 402.6550 403.0203 0.0569 -1.0000 -1.0000 5043158 1595332261.60 151.5295 59.9994 32.0000 1.9576 1.9590 402.8275 403.1925 0.0567 -1.0000 -1.0000 5043398 1595332261.70 151.5295 59.9994 32.0000 1.9564 1.9579 403.0624 403.4263 0.0567 -1.0000 -1.0000 5043468 1595332261.80 151.4328 59.9994 32.0000 1.9552 1.9567 403.2404 403.6043 0.0566 -1.0000 -1.0000 5043528 1595332261.90 151.4328 59.9994 32.0000 1.9566 1.9580 403.0454 403.4090 0.0566 -1.0000 -1.0000 5043598 1595332262.00 151.4328 59.9994 32.0000 1.9572 1.9586 402.9046 403.2686 0.0567 -1.0000 -1.0000 5043668 1595332262.10 151.4328 59.9994 32.0000 1.9556 1.9571 402.7676 403.1319 0.0568 -1.0000 -1.0000 5043888 1595332262.20 151.4328 59.9994 32.0000 1.9565 1.9579 402.6698 403.0345 0.0568 -1.0000 -1.0000 5043958 1595332262.30 151.4328 59.9994 32.0000 1.9566 1.9581 403.1747 403.5391 0.0567 -1.0000 -1.0000 5044028 1595332262.40 151.4518 59.9994 32.0000 1.9549 1.9564 403.0739 403.4382 0.0568 -1.0000 -1.0000 5044098 1595332262.50 151.4518 59.9994 32.0000 1.9557 1.9572 403.1144 403.4806 0.0570 -1.0000 -1.0000 5044168 1595332262.60 151.4518 59.9994 32.0000 1.9546 1.9560 403.0900 403.4549 0.0568 -1.0000 -1.0000 5044397 1595332262.70 151.4518 59.9994 32.0000 1.9555 1.9569 402.4264 402.7897 0.0566 -1.0000 -1.0000 5044467 1595332262.80 151.4518 59.9994 32.0000 1.9548 1.9562 402.6383 403.0006 0.0564 -1.0000 -1.0000 5044527 1595332262.90 151.5604 59.9994 32.0000 1.9554 1.9568 402.9605 403.3247 0.0567 -1.0000 -1.0000 5044587 1595332263.00 151.7146 59.9994 32.0000 1.9527 1.9541 403.0177 403.3814 0.0567 -1.0000 -1.0000 5044667 1595332263.10 151.7146 59.9994 32.0000 1.9559 1.9574 402.9793 403.3434 0.0566 -1.0000 -1.0000 5044887 1595332263.20 151.7146 59.9994 32.0000 1.9572 1.9587 403.0400 403.4039 0.0566 -1.0000 -1.0000 5044947 1595332263.30 151.7146 59.9994 32.0000 1.9568 1.9583 402.7339 403.0978 0.0568 -1.0000 -1.0000 5045027 1595332263.40 151.7146 59.9994 32.0000 1.9563 1.9577 402.7731 403.1361 0.0565 -1.0000 -1.0000 5045087 1595332263.50 151.2735 59.9994 32.0000 1.9566 1.9580 402.9304 403.2939 0.0566 -1.0000 -1.0000 5045147 1595332263.60 151.2735 59.9994 32.0000 1.9572 1.9586 403.0223 403.3865 0.0567 -1.0000 -1.0000 5045217 1595332263.70 151.2735 59.9994 32.0000 1.9540 1.9554 403.0033 403.3678 0.0567 -1.0000 -1.0000 5045607 1595332263.80 151.2735 59.9994 32.0000 1.9558 1.9573 402.4595 402.8234 0.0567 -1.0000 -1.0000 5045677 1595332263.90 151.2735 59.9994 32.0000 1.9572 1.9587 402.5922 402.9561 0.0568 -1.0000 -1.0000 5045747 1595332264.00 151.2064 59.9994 32.0000 1.9567 1.9582 402.5684 402.9331 0.0568 -1.0000 -1.0000 5045807 1595332264.10 151.2064 59.9994 32.0000 1.9555 1.9570 403.0857 403.4500 0.0567 -1.0000 -1.0000 5045867 1595332264.20 151.2064 59.9994 32.0000 1.9559 1.9574 403.1792 403.5440 0.0568 -1.0000 -1.0000 5046106 1595332264.30 151.2064 59.9994 32.0000 1.9541 1.9556 402.9680 403.3321 0.0566 -1.0000 -1.0000 5046166 1595332264.40 151.2064 59.9994 32.0000 1.9551 1.9565 402.9730 403.3367 0.0568 -1.0000 -1.0000 5046227 1595332264.50 151.2167 59.9994 32.0000 1.9580 1.9595 402.8056 403.1706 0.0568 -1.0000 -1.0000 5046306 1595332264.60 151.4229 59.9991 32.0000 1.9595 1.9609 402.6725 403.0361 0.0567 -1.0000 -1.0000 5046366 1595332264.70 151.4229 59.9991 32.0000 1.9579 1.9593 402.5161 402.8790 0.0565 -1.0000 -1.0000 5046607 1595332264.80 151.4229 59.9991 32.0000 1.9573 1.9587 402.8037 403.1683 0.0568 -1.0000 -1.0000 5046667 1595332264.90 151.4229 59.9991 32.0000 1.9550 1.9564 403.0788 403.4433 0.0567 -1.0000 -1.0000 5046727 1595332265.00 151.4229 59.9991 32.0000 1.9554 1.9569 403.0735 403.4377 0.0567 -1.0000 -1.0000 5046806 1595332265.10 151.4229 59.9991 32.0000 1.9562 1.9577 402.8504 403.2136 0.0566 -1.0000 -1.0000 5046866 1595332265.20 151.4164 59.9991 32.0000 1.9578 1.9593 402.7149 403.0788 0.0567 -1.0000 -1.0000 5046926 1595332265.30 151.4164 59.9991 32.0000 1.9565 1.9580 402.5008 402.8640 0.0566 -1.0000 -1.0000 5046996 1595332265.40 151.4164 59.9991 32.0000 1.9561 1.9576 402.5645 402.9253 0.0564 -1.0000 -1.0000 5047066 1595332265.50 151.4164 59.9991 32.0000 1.9569 1.9583 402.6845 403.0492 0.0568 -1.0000 -1.0000 5047126 1595332265.60 151.4164 59.9991 32.0000 1.9564 1.9578 402.8522 403.2166 0.0567 -1.0000 -1.0000 5047196 1595332265.70 151.3879 59.9991 32.0000 1.9556 1.9571 403.1051 403.4699 0.0567 -1.0000 -1.0000 5047256 1595332265.80 151.3563 59.9991 32.0000 1.9556 1.9571 403.0671 403.4305 0.0565 -1.0000 -1.0000 5047326 1595332265.90 151.3563 59.9991 32.0000 1.9559 1.9574 402.7826 403.1469 0.0567 -1.0000 -1.0000 5047396 1595332266.00 151.3563 59.9991 32.0000 1.9552 1.9567 402.9799 403.3438 0.0567 -1.0000 -1.0000 5047456 1595332266.10 151.3563 59.9991 32.0000 1.9543 1.9557 402.9461 403.3096 0.0565 -1.0000 -1.0000 5047516 1595332266.20 151.3563 59.9991 32.0000 1.9546 1.9561 402.9855 403.3506 0.0568 -1.0000 -1.0000 5047656 1595332266.30 151.4482 59.9991 32.0000 1.9544 1.9559 403.0203 403.3838 0.0566 -1.0000 -1.0000 5047716 1595332266.40 151.4482 59.9991 32.0000 1.9562 1.9577 402.9166 403.2810 0.0568 -1.0000 -1.0000 5047776 1595332266.50 151.4482 59.9991 32.0000 1.9569 1.9583 402.8793 403.2446 0.0568 -1.0000 -1.0000 5047856 1595332266.60 151.4482 59.9991 32.0000 1.9588 1.9602 402.6149 402.9786 0.0567 -1.0000 -1.0000 5047916 1595332266.70 151.4482 59.9991 32.0000 1.9568 1.9582 402.7348 403.0987 0.0567 -1.0000 -1.0000 5048256 1595332266.80 151.5480 59.9991 32.0000 1.9545 1.9560 402.9651 403.3295 0.0568 -1.0000 -1.0000 5048316 1595332266.90 151.5480 59.9991 32.0000 1.9558 1.9573 403.1038 403.4676 0.0565 -1.0000 -1.0000 5048386 1595332267.00 151.5480 59.9991 32.0000 1.9550 1.9564 403.0994 403.4637 0.0567 -1.0000 -1.0000 5048456 1595332267.10 151.5480 59.9991 32.0000 1.9566 1.9580 402.7207 403.0837 0.0566 -1.0000 -1.0000 5048516 1595332267.20 151.5480 59.9991 32.0000 1.9579 1.9594 402.6674 403.0308 0.0566 -1.0000 -1.0000 5049095 1595332267.30 151.5480 59.9991 32.0000 1.9565 1.9580 402.8727 403.2356 0.0565 -1.0000 -1.0000 5049175 1595332267.40 151.5480 59.9991 32.0000 1.9563 1.9577 403.0470 403.4110 0.0567 -1.0000 -1.0000 5049235 1595332267.50 151.5480 59.9991 32.0000 1.9538 1.9553 403.2768 403.6409 0.0566 -1.0000 -1.0000 5049295 1595332267.60 151.5965 59.9991 32.0000 1.9542 1.9556 402.9515 403.3149 0.0566 -1.0000 -1.0000 5049365 1595332267.70 151.5965 59.9991 32.0000 1.9540 1.9554 403.0259 403.3891 0.0566 -1.0000 -1.0000 5049635 1595332267.80 151.5965 59.9991 32.0000 1.9561 1.9575 402.7804 403.1436 0.0566 -1.0000 -1.0000 5049695 1595332267.90 151.5965 59.9991 32.0000 1.9553 1.9568 402.5453 402.9088 0.0567 -1.0000 -1.0000 5049765 1595332268.00 151.5965 59.9991 32.0000 1.9565 1.9580 402.7145 403.0795 0.0569 -1.0000 -1.0000 5049835 1595332268.10 151.5965 59.9991 32.0000 1.9558 1.9573 402.8449 403.2094 0.0567 -1.0000 -1.0000 5049895 1595332268.20 151.5625 59.9991 32.0000 1.9555 1.9570 403.0471 403.4113 0.0566 -1.0000 -1.0000 5049965 1595332268.30 151.5625 59.9991 32.0000 1.9560 1.9574 402.8872 403.2505 0.0566 -1.0000 -1.0000 5050155 1595332268.40 151.5625 59.9991 32.0000 1.9556 1.9571 403.0172 403.3813 0.0567 -1.0000 -1.0000 5050215 1595332268.50 151.5625 59.9991 32.0000 1.9571 1.9586 402.6988 403.0633 0.0567 -1.0000 -1.0000 5050295 1595332268.60 151.5625 59.9991 32.0000 1.9575 1.9590 402.6116 402.9752 0.0567 -1.0000 -1.0000 5050355 1595332268.70 151.5470 59.9991 32.0000 1.9570 1.9584 402.7071 403.0702 0.0566 -1.0000 -1.0000 5050425 1595332268.80 151.5470 59.9991 32.0000 1.9561 1.9576 402.7613 403.1257 0.0568 -1.0000 -1.0000 5050485 1595332268.90 151.5470 59.9991 32.0000 1.9547 1.9561 403.0166 403.3814 0.0568 -1.0000 -1.0000 5050555 1595332269.00 151.5470 59.9991 32.0000 1.9555 1.9570 403.0925 403.4554 0.0565 -1.0000 -1.0000 5050625 1595332269.10 151.5470 59.9991 32.0000 1.9560 1.9575 402.7590 403.1225 0.0567 -1.0000 -1.0000 5050684 1595332269.20 151.5580 59.9991 32.0000 1.9568 1.9583 402.5881 402.9514 0.0566 -1.0000 -1.0000 5050745 1595332269.30 151.7084 59.9991 32.0000 1.9562 1.9576 403.0384 403.4018 0.0566 -1.0000 -1.0000 5050934 1595332269.40 151.7084 59.9991 32.0000 1.9554 1.9569 403.1530 403.5162 0.0565 -1.0000 -1.0000 5050994 1595332269.50 151.7084 59.9991 32.0000 1.9557 1.9572 403.0180 403.3816 0.0566 -1.0000 -1.0000 5051064 1595332269.60 151.7084 59.9991 32.0000 1.9566 1.9581 402.6316 402.9954 0.0566 -1.0000 -1.0000 5051144 1595332269.70 151.7084 59.9991 32.0000 1.9568 1.9582 402.5355 402.8985 0.0566 -1.0000 -1.0000 5051204 1595332269.80 151.4366 59.9988 32.0000 1.9557 1.9572 402.8249 403.1876 0.0565 -1.0000 -1.0000 5051384 1595332269.90 151.4366 59.9988 32.0000 1.9556 1.9571 403.0652 403.4303 0.0569 -1.0000 -1.0000 5051454 1595332270.00 151.4366 59.9988 32.0000 1.9558 1.9572 403.0142 403.3790 0.0567 -1.0000 -1.0000 5051514 1595332270.10 151.4366 59.9988 32.0000 1.9575 1.9589 402.4893 402.8535 0.0567 -1.0000 -1.0000 5051584 1595332270.20 151.4366 59.9988 32.0000 1.9573 1.9587 402.6837 403.0474 0.0567 -1.0000 -1.0000 5051654 1595332270.30 151.4366 59.9988 32.0000 1.9571 1.9586 402.6513 403.0157 0.0568 -1.0000 -1.0000 5051894 1595332270.40 151.4433 59.9988 32.0000 1.9552 1.9566 402.9373 403.3017 0.0567 -1.0000 -1.0000 5051954 1595332270.50 151.5587 59.9988 32.0000 1.9542 1.9557 403.0912 403.4554 0.0567 -1.0000 -1.0000 5052024 1595332270.60 151.5587 59.9988 32.0000 1.9535 1.9549 403.0294 403.3940 0.0568 -1.0000 -1.0000 5052094 1595332270.70 151.5587 59.9988 32.0000 1.9553 1.9568 402.8351 403.1990 0.0567 -1.0000 -1.0000 5052174 1595332270.80 151.5587 59.9988 32.0000 1.9576 1.9591 402.6810 403.0441 0.0566 -1.0000 -1.0000 5052234 1595332270.90 151.5587 59.9988 32.0000 1.9567 1.9581 402.6448 403.0080 0.0567 -1.0000 -1.0000 5052613 1595332271.00 151.3594 59.9988 32.0000 1.9552 1.9567 402.8485 403.2133 0.0568 -1.0000 -1.0000 5052683 1595332271.10 151.3566 59.9988 32.0000 1.9556 1.9571 402.9819 403.3460 0.0567 -1.0000 -1.0000 5052753 1595332271.20 151.3566 59.9988 32.0000 1.9538 1.9553 403.0713 403.4366 0.0568 -1.0000 -1.0000 5052813 1595332271.30 151.3566 59.9988 32.0000 1.9527 1.9541 402.9138 403.2778 0.0567 -1.0000 -1.0000 5052883 1595332271.40 151.3566 59.9988 32.0000 1.9543 1.9558 402.9084 403.2718 0.0566 -1.0000 -1.0000 5053123 1595332271.50 151.4186 59.9988 32.0000 1.9569 1.9584 402.5332 402.8960 0.0566 -1.0000 -1.0000 5053183 1595332271.60 151.6063 59.9988 32.0000 1.9555 1.9570 402.7296 403.0930 0.0566 -1.0000 -1.0000 5053273 1595332271.70 151.6063 59.9988 32.0000 1.9554 1.9568 402.9326 403.2961 0.0566 -1.0000 -1.0000 5053333 1595332271.80 151.6063 59.9988 32.0000 1.9550 1.9564 403.0966 403.4607 0.0567 -1.0000 -1.0000 5053393 1595332271.90 151.6063 59.9988 32.0000 1.9550 1.9565 402.9288 403.2929 0.0566 -1.0000 -1.0000 5053683 1595332272.00 151.6063 59.9988 32.0000 1.9547 1.9562 402.7275 403.0905 0.0566 -1.0000 -1.0000 5053743 1595332272.10 151.5764 59.9988 32.0000 1.9558 1.9572 402.6556 403.0195 0.0568 -1.0000 -1.0000 5053803 1595332272.20 151.5764 59.9988 32.0000 1.9576 1.9590 402.7664 403.1300 0.0566 -1.0000 -1.0000 5053883 1595332272.30 151.5764 59.9988 32.0000 1.9568 1.9583 402.8432 403.2076 0.0568 -1.0000 -1.0000 5053943 1595332272.40 151.5764 59.9988 32.0000 1.9548 1.9563 403.0044 403.3692 0.0568 -1.0000 -1.0000 5054133 1595332272.50 151.5764 59.9988 32.0000 1.9551 1.9566 403.0441 403.4078 0.0566 -1.0000 -1.0000 5054203 1595332272.60 151.5764 59.9988 32.0000 1.9573 1.9587 402.6843 403.0480 0.0567 -1.0000 -1.0000 5054273 1595332272.70 151.5764 59.9988 32.0000 1.9568 1.9582 402.5848 402.9476 0.0565 -1.0000 -1.0000 5054353 1595332272.80 151.4289 59.9988 32.0000 1.9571 1.9585 402.6762 403.0408 0.0568 -1.0000 -1.0000 5054412 1595332272.90 151.4289 59.9988 32.0000 1.9556 1.9571 403.0020 403.3652 0.0565 -1.0000 -1.0000 5054472 1595332273.00 151.4289 59.9988 32.0000 1.9540 1.9554 403.1474 403.5113 0.0567 -1.0000 -1.0000 5054553 1595332273.10 151.4289 59.9988 32.0000 1.9555 1.9569 402.8960 403.2606 0.0567 -1.0000 -1.0000 5054612 1595332273.20 151.4289 59.9988 32.0000 1.9569 1.9583 402.6596 403.0227 0.0566 -1.0000 -1.0000 5054672 1595332273.30 151.3148 59.9988 32.0000 1.9564 1.9578 402.7309 403.0947 0.0567 -1.0000 -1.0000 5054752 1595332273.40 151.3038 59.9988 32.0000 1.9553 1.9568 402.8421 403.2054 0.0566 -1.0000 -1.0000 5054892 1595332273.50 151.3038 59.9988 32.0000 1.9554 1.9569 403.0712 403.4355 0.0568 -1.0000 -1.0000 5054952 1595332273.60 151.3038 59.9988 32.0000 1.9549 1.9564 402.9492 403.3149 0.0569 -1.0000 -1.0000 5055022 1595332273.70 151.3038 59.9988 32.0000 1.9553 1.9567 402.8812 403.2449 0.0566 -1.0000 -1.0000 5055082 1595332273.80 151.3038 59.9988 32.0000 1.9570 1.9585 402.6558 403.0193 0.0568 -1.0000 -1.0000 5055152 1595332273.90 151.5690 59.9988 32.0000 1.9568 1.9582 402.5285 402.8919 0.0566 -1.0000 -1.0000 5055932 1595332274.00 151.5690 59.9988 32.0000 1.9561 1.9576 402.8823 403.2458 0.0567 -1.0000 -1.0000 5056002 1595332274.10 151.5690 59.9988 32.0000 1.9552 1.9567 403.0398 403.4050 0.0568 -1.0000 -1.0000 5056062 1595332274.20 151.5690 59.9988 32.0000 1.9552 1.9566 403.1144 403.4785 0.0566 -1.0000 -1.0000 5056132 1595332274.30 151.5690 59.9988 32.0000 1.9559 1.9573 402.9472 403.3109 0.0567 -1.0000 -1.0000 5056201 1595332274.40 151.5333 59.9988 32.0000 1.9568 1.9583 402.6185 402.9818 0.0566 -1.0000 -1.0000 5056262 1595332274.50 151.5333 59.9988 32.0000 1.9573 1.9588 402.6065 402.9709 0.0567 -1.0000 -1.0000 5056341 1595332274.60 151.5333 59.9988 32.0000 1.9561 1.9575 403.1050 403.4687 0.0566 -1.0000 -1.0000 5056401 1595332274.70 151.5333 59.9988 32.0000 1.9550 1.9564 403.0930 403.4580 0.0568 -1.0000 -1.0000 5056471 1595332274.80 151.5333 59.9988 32.0000 1.9567 1.9582 402.5375 402.9006 0.0565 -1.0000 -1.0000 5056541 1595332274.90 151.5333 59.9988 32.0000 1.9564 1.9578 402.5553 402.9186 0.0567 -1.0000 -1.0000 5056641 1595332275.00 151.2284 59.9986 32.0000 1.9559 1.9573 402.5107 402.8726 0.0565 -1.0000 -1.0000 5056711 1595332275.10 151.2284 59.9986 32.0000 1.9546 1.9560 402.8253 403.1892 0.0567 -1.0000 -1.0000 5056771 1595332275.20 151.2284 59.9986 32.0000 1.9541 1.9555 403.0579 403.4218 0.0566 -1.0000 -1.0000 5056841 1595332275.30 151.2284 59.9986 32.0000 1.9556 1.9570 403.0551 403.4193 0.0567 -1.0000 -1.0000 5056911 1595332275.40 151.2284 59.9986 32.0000 1.9550 1.9565 402.8955 403.2591 0.0566 -1.0000 -1.0000 5056971 1595332275.50 151.4420 59.9986 32.0000 1.9575 1.9589 402.6179 402.9814 0.0567 -1.0000 -1.0000 5057031 1595332275.60 151.4420 59.9986 32.0000 1.9574 1.9588 402.7210 403.0856 0.0567 -1.0000 -1.0000 5057131 1595332275.70 151.4420 59.9986 32.0000 1.9571 1.9586 402.6518 403.0143 0.0564 -1.0000 -1.0000 5057211 1595332275.80 151.4420 59.9986 32.0000 1.9570 1.9585 402.6931 403.0558 0.0565 -1.0000 -1.0000 5057271 1595332275.90 151.4420 59.9986 32.0000 1.9546 1.9560 403.0941 403.4572 0.0566 -1.0000 -1.0000 5057341 1595332276.00 151.4420 59.9986 32.0000 1.9550 1.9565 402.9157 403.2805 0.0569 -1.0000 -1.0000 5057411 1595332276.10 151.3984 59.9986 32.0000 1.9554 1.9568 402.9059 403.2697 0.0566 -1.0000 -1.0000 5057471 1595332276.20 151.3984 59.9986 32.0000 1.9560 1.9575 402.6503 403.0141 0.0567 -1.0000 -1.0000 5057541 1595332276.30 151.3984 59.9986 32.0000 1.9570 1.9584 402.6651 403.0290 0.0567 -1.0000 -1.0000 5057611 1595332276.40 151.3984 59.9986 32.0000 1.9562 1.9577 402.9370 403.3000 0.0566 -1.0000 -1.0000 5057671 1595332276.50 151.3984 59.9986 32.0000 1.9559 1.9574 403.1193 403.4831 0.0565 -1.0000 -1.0000 5057901 1595332276.60 151.4619 59.9986 32.0000 1.9562 1.9577 403.0045 403.3693 0.0569 -1.0000 -1.0000 5057971 1595332276.70 151.4619 59.9986 32.0000 1.9569 1.9584 402.8680 403.2322 0.0567 -1.0000 -1.0000 5058041 1595332276.80 151.4619 59.9986 32.0000 1.9553 1.9567 402.6279 402.9912 0.0566 -1.0000 -1.0000 5058100 1595332276.90 151.4619 59.9986 32.0000 1.9578 1.9592 402.6075 402.9712 0.0566 -1.0000 -1.0000 5058161 1595332277.00 151.4619 59.9986 32.0000 1.9558 1.9573 403.0509 403.4142 0.0566 -1.0000 -1.0000 5058650 1595332277.10 151.4619 59.9986 32.0000 1.9555 1.9569 403.0731 403.4373 0.0567 -1.0000 -1.0000 5058710 1595332277.20 151.4418 59.9986 32.0000 1.9550 1.9565 403.1340 403.4971 0.0566 -1.0000 -1.0000 5058770 1595332277.30 151.4391 59.9986 32.0000 1.9566 1.9581 402.8764 403.2407 0.0567 -1.0000 -1.0000 5058850 1595332277.40 151.4391 59.9986 32.0000 1.9572 1.9587 402.5801 402.9427 0.0564 -1.0000 -1.0000 5058910 1595332277.50 151.4391 59.9986 32.0000 1.9559 1.9573 402.6121 402.9754 0.0566 -1.0000 -1.0000 5059620 1595332277.60 151.4391 59.9986 32.0000 1.9569 1.9584 402.5412 402.9046 0.0566 -1.0000 -1.0000 5059700 1595332277.70 151.4455 59.9986 32.0000 1.9556 1.9571 402.9571 403.3204 0.0565 -1.0000 -1.0000 5059760 1595332277.80 151.5369 59.9986 32.0000 1.9550 1.9564 403.1476 403.5104 0.0565 -1.0000 -1.0000 5059820 1595332277.90 151.5369 59.9986 32.0000 1.9543 1.9558 403.0236 403.3871 0.0566 -1.0000 -1.0000 5059889 1595332278.00 151.5369 59.9986 32.0000 1.9544 1.9559 402.9511 403.3154 0.0567 -1.0000 -1.0000 5059959 1595332278.10 151.5369 59.9986 32.0000 1.9564 1.9579 402.4559 402.8193 0.0566 -1.0000 -1.0000 5100019 1595332278.20 151.5369 59.9986 32.0000 1.9571 1.9585 402.6797 403.0424 0.0565 -1.0000 -1.0000 5100089 1595332278.30 151.7133 59.9986 32.0000 1.9567 1.9582 402.7764 403.1396 0.0566 -1.0000 -1.0000 5100149 1595332278.40 151.7133 59.9986 32.0000 1.9546 1.9561 403.0948 403.4594 0.0567 -1.0000 -1.0000 5100219 1595332278.50 151.7133 59.9986 32.0000 1.9539 1.9554 403.0688 403.4323 0.0566 -1.0000 -1.0000 5100609 1595332278.60 151.7133 59.9986 32.0000 1.9554 1.9569 403.0660 403.4313 0.0568 -1.0000 -1.0000 5100699 1595332278.70 151.7133 59.9986 32.0000 1.9561 1.9576 402.7344 403.0971 0.0565 -1.0000 -1.0000 5100779 1595332278.80 151.7133 59.9986 32.0000 1.9564 1.9579 402.6415 403.0053 0.0567 -1.0000 -1.0000 5100839 1595332278.90 151.4133 59.9986 32.0000 1.9566 1.9580 402.9772 403.3410 0.0566 -1.0000 -1.0000 5100899 1595332279.00 151.4133 59.9986 32.0000 1.9558 1.9572 403.0444 403.4080 0.0566 -1.0000 -1.0000 5100979 1595332279.10 151.4133 59.9986 32.0000 1.9568 1.9582 403.0532 403.4165 0.0566 -1.0000 -1.0000 5101039 1595332279.20 151.4133 59.9986 32.0000 1.9588 1.9603 402.7424 403.1062 0.0567 -1.0000 -1.0000 5101099 1595332279.30 151.4133 59.9986 32.0000 1.9566 1.9581 402.8011 403.1647 0.0566 -1.0000 -1.0000 5101179 1595332279.40 151.4133 59.9986 32.0000 1.9549 1.9563 402.9301 403.2935 0.0566 -1.0000 -1.0000 5101239 1595332279.50 151.4133 59.9986 32.0000 1.9550 1.9564 403.0350 403.3976 0.0566 -1.0000 -1.0000 5101299 1595332279.60 151.4133 59.9986 32.0000 1.9554 1.9569 402.9058 403.2699 0.0567 -1.0000 -1.0000 5101369 1595332279.70 151.4133 59.9986 32.0000 1.9570 1.9585 402.6315 402.9944 0.0566 -1.0000 -1.0000 5101439 1595332279.80 151.4133 59.9986 32.0000 1.9571 1.9586 402.5435 402.9078 0.0568 -1.0000 -1.0000 5101499 1595332279.90 151.4133 59.9986 32.0000 1.9576 1.9591 402.7628 403.1267 0.0567 -1.0000 -1.0000 5101569 1595332280.00 151.5507 59.9981 32.0000 1.9546 1.9561 402.9280 403.2913 0.0566 -1.0000 -1.0000 5101629 1595332280.10 151.6013 59.9979 32.0000 1.9534 1.9549 403.0218 403.3857 0.0567 -1.0000 -1.0000 5101699 1595332280.20 151.6013 59.9979 32.0000 1.9567 1.9582 403.1308 403.4954 0.0568 -1.0000 -1.0000 5101769 1595332280.30 151.6013 59.9979 32.0000 1.9572 1.9586 402.6930 403.0578 0.0568 -1.0000 -1.0000 5101839 1595332280.40 151.6013 59.9979 32.0000 1.9579 1.9594 402.6595 403.0226 0.0565 -1.0000 -1.0000 5101898 1595332280.50 151.6013 59.9979 32.0000 1.9570 1.9584 402.7353 403.0976 0.0564 -1.0000 -1.0000 5101978 1595332280.60 151.6046 59.9979 32.0000 1.9552 1.9567 402.8342 403.1970 0.0566 -1.0000 -1.0000 5102148 1595332280.70 151.6290 59.9979 32.0000 1.9551 1.9566 402.9670 403.3304 0.0566 -1.0000 -1.0000 5102218 1595332280.80 151.6290 59.9979 32.0000 1.9540 1.9555 403.0014 403.3651 0.0566 -1.0000 -1.0000 5102288 1595332280.90 151.6290 59.9979 32.0000 1.9553 1.9568 403.0091 403.3722 0.0565 -1.0000 -1.0000 5102348 1595332281.00 151.6290 59.9979 32.0000 1.9577 1.9591 402.8509 403.2139 0.0565 -1.0000 -1.0000 5102418 1595332281.10 151.6290 59.9979 32.0000 1.9558 1.9573 402.5543 402.9172 0.0566 -1.0000 -1.0000 5102648 1595332281.20 151.6290 59.9979 32.0000 1.9563 1.9578 402.6967 403.0593 0.0565 -1.0000 -1.0000 5102708 1595332281.30 151.5026 59.9979 32.0000 1.9572 1.9586 402.8387 403.2021 0.0566 -1.0000 -1.0000 5102778 1595332281.40 151.5026 59.9979 32.0000 1.9565 1.9580 403.0360 403.4002 0.0568 -1.0000 -1.0000 5102848 1595332281.50 151.5026 59.9979 32.0000 1.9562 1.9576 403.0652 403.4288 0.0566 -1.0000 -1.0000 5102908 1595332281.60 151.5026 59.9979 32.0000 1.9568 1.9582 403.0273 403.3913 0.0567 -1.0000 -1.0000 5103148 1595332281.70 151.5026 59.9979 32.0000 1.9569 1.9584 402.7693 403.1331 0.0566 -1.0000 -1.0000 5103208 1595332281.80 151.4967 59.9979 32.0000 1.9562 1.9577 402.7070 403.0700 0.0566 -1.0000 -1.0000 5103268 1595332281.90 151.4438 59.9979 32.0000 1.9574 1.9589 402.5964 402.9599 0.0567 -1.0000 -1.0000 5103348 1595332282.00 151.4438 59.9979 32.0000 1.9544 1.9559 402.8234 403.1868 0.0566 -1.0000 -1.0000 5103408 1595332282.10 151.4438 59.9979 32.0000 1.9544 1.9558 402.9877 403.3520 0.0567 -1.0000 -1.0000 5103628 1595332282.20 151.4438 59.9979 32.0000 1.9554 1.9569 403.0991 403.4626 0.0566 -1.0000 -1.0000 5103708 1595332282.30 151.4438 59.9979 32.0000 1.9554 1.9569 403.0104 403.3748 0.0568 -1.0000 -1.0000 5103768 1595332282.40 151.4051 59.9979 32.0000 1.9557 1.9572 402.6880 403.0527 0.0568 -1.0000 -1.0000 5103828 1595332282.50 151.4051 59.9979 32.0000 1.9562 1.9576 402.7349 403.0987 0.0566 -1.0000 -1.0000 5103897 1595332282.60 151.4051 59.9979 32.0000 1.9555 1.9569 402.9255 403.2879 0.0564 -1.0000 -1.0000 5104128 1595332282.70 151.4051 59.9979 32.0000 1.9556 1.9571 403.0754 403.4386 0.0566 -1.0000 -1.0000 5104197 1595332282.80 151.4051 59.9979 32.0000 1.9546 1.9560 403.0061 403.3699 0.0567 -1.0000 -1.0000 5104257 1595332282.90 151.4051 59.9979 32.0000 1.9574 1.9589 403.0313 403.3956 0.0567 -1.0000 -1.0000 5104327 1595332283.00 151.3589 59.9979 32.0000 1.9571 1.9585 402.7578 403.1215 0.0567 -1.0000 -1.0000 5104397 1595332283.10 151.3589 59.9979 32.0000 1.9569 1.9584 402.5883 402.9517 0.0566 -1.0000 -1.0000 5104887 1595332283.20 151.3589 59.9979 32.0000 1.9557 1.9571 402.7203 403.0830 0.0565 -1.0000 -1.0000 5104957 1595332283.30 151.3589 59.9979 32.0000 1.9555 1.9569 402.9618 403.3248 0.0565 -1.0000 -1.0000 5105027 1595332283.40 151.3589 59.9979 32.0000 1.9550 1.9564 403.1448 403.5090 0.0567 -1.0000 -1.0000 5105087 1595332283.50 151.4574 59.9979 32.0000 1.9553 1.9568 402.8358 403.1997 0.0567 -1.0000 -1.0000 5105147 1595332283.60 151.4574 59.9979 32.0000 1.9568 1.9582 402.5442 402.9079 0.0567 -1.0000 -1.0000 5105227 1595332283.70 151.4574 59.9979 32.0000 1.9563 1.9578 402.5975 402.9613 0.0567 -1.0000 -1.0000 5105357 1595332283.80 151.4574 59.9979 32.0000 1.9561 1.9576 402.9186 403.2827 0.0567 -1.0000 -1.0000 5105417 1595332283.90 151.4574 59.9979 32.0000 1.9556 1.9571 403.1096 403.4737 0.0567 -1.0000 -1.0000 5105487 1595332284.00 151.5444 59.9979 32.0000 1.9563 1.9577 403.1448 403.5095 0.0567 -1.0000 -1.0000 5105547 1595332284.10 151.7617 59.9979 32.0000 1.9579 1.9594 403.0840 403.4483 0.0568 -1.0000 -1.0000 5105616 1595332284.20 151.7617 59.9979 32.0000 1.9579 1.9594 402.8311 403.1944 0.0566 -1.0000 -1.0000 5106356 1595332284.30 151.7617 59.9979 32.0000 1.9576 1.9590 402.8167 403.1816 0.0568 -1.0000 -1.0000 5106426 1595332284.40 151.7617 59.9979 32.0000 1.9554 1.9569 403.1063 403.4698 0.0566 -1.0000 -1.0000 5106486 1595332284.50 151.7617 59.9979 32.0000 1.9550 1.9564 403.1914 403.5555 0.0567 -1.0000 -1.0000 5106556 1595332284.60 151.5718 59.9981 32.0000 1.9526 1.9540 403.0273 403.3918 0.0567 -1.0000 -1.0000 5106626 1595332284.70 151.3819 59.9983 32.0000 1.9562 1.9576 402.6039 402.9672 0.0566 -1.0000 -1.0000 5106696 1595332284.80 151.3819 59.9983 32.0000 1.9551 1.9566 402.8655 403.2289 0.0566 -1.0000 -1.0000 5106756 1595332284.90 151.3819 59.9983 32.0000 1.9548 1.9563 403.1059 403.4699 0.0566 -1.0000 -1.0000 5106816 1595332285.00 151.3819 59.9983 32.0000 1.9548 1.9563 403.0122 403.3762 0.0567 -1.0000 -1.0000 5106896 1595332285.10 151.3819 59.9983 32.0000 1.9550 1.9564 402.7245 403.0886 0.0567 -1.0000 -1.0000 5106956 1595332285.20 151.5196 59.9983 32.0000 1.9564 1.9579 402.7686 403.1327 0.0567 -1.0000 -1.0000 5107016 1595332285.30 151.5196 59.9983 32.0000 1.9575 1.9590 402.5164 402.8791 0.0565 -1.0000 -1.0000 5107096 1595332285.40 151.5196 59.9983 32.0000 1.9562 1.9577 402.8131 403.1766 0.0567 -1.0000 -1.0000 5107156 1595332285.50 151.5196 59.9983 32.0000 1.9573 1.9588 402.9738 403.3377 0.0566 -1.0000 -1.0000 5107216 1595332285.60 151.5196 59.9983 32.0000 1.9566 1.9581 403.0749 403.4385 0.0566 -1.0000 -1.0000 5107286 1595332285.70 151.5087 59.9983 32.0000 1.9561 1.9576 403.0754 403.4393 0.0566 -1.0000 -1.0000 5107356 1595332285.80 151.3839 59.9983 32.0000 1.9582 1.9597 402.7363 403.0998 0.0566 -1.0000 -1.0000 5107416 1595332285.90 151.3839 59.9983 32.0000 1.9572 1.9586 402.6044 402.9677 0.0566 -1.0000 -1.0000 5107486 1595332286.00 151.3839 59.9983 32.0000 1.9560 1.9575 402.7549 403.1178 0.0565 -1.0000 -1.0000 5107556 1595332286.10 151.3839 59.9983 32.0000 1.9551 1.9565 403.0761 403.4394 0.0566 -1.0000 -1.0000 5107615 1595332286.20 151.3839 59.9983 32.0000 1.9543 1.9557 402.9260 403.2909 0.0568 -1.0000 -1.0000 5107685 1595332286.30 151.3839 59.9983 32.0000 1.9547 1.9562 402.9254 403.2895 0.0567 -1.0000 -1.0000 5107746 1595332286.40 151.4777 59.9983 32.0000 1.9556 1.9570 403.2469 403.6112 0.0566 -1.0000 -1.0000 5107815 1595332286.50 151.6446 59.9983 32.0000 1.9550 1.9564 402.8576 403.2211 0.0567 -1.0000 -1.0000 5107885 1595332286.60 151.6446 59.9983 32.0000 1.9563 1.9577 402.6956 403.0598 0.0567 -1.0000 -1.0000 5107945 1595332286.70 151.6446 59.9983 32.0000 1.9568 1.9582 402.6202 402.9837 0.0567 -1.0000 -1.0000 5108015 1595332286.80 151.6446 59.9983 32.0000 1.9568 1.9583 402.8884 403.2526 0.0567 -1.0000 -1.0000 5108205 1595332286.90 151.6446 59.9983 32.0000 1.9548 1.9562 403.1216 403.4866 0.0568 -1.0000 -1.0000 5108265 1595332287.00 151.5500 59.9983 32.0000 1.9551 1.9566 403.0540 403.4176 0.0567 -1.0000 -1.0000 5108345 1595332287.10 151.5500 59.9983 32.0000 1.9562 1.9577 402.9044 403.2691 0.0568 -1.0000 -1.0000 5108415 1595332287.20 151.5500 59.9983 32.0000 1.9573 1.9587 402.6366 403.0012 0.0568 -1.0000 -1.0000 5108475 1595332287.30 151.5500 59.9983 32.0000 1.9564 1.9579 402.6760 403.0404 0.0567 -1.0000 -1.0000 5108865 1595332287.40 151.5500 59.9983 32.0000 1.9558 1.9572 402.7803 403.1434 0.0565 -1.0000 -1.0000 5108925 1595332287.50 151.5500 59.9983 32.0000 1.9550 1.9565 402.8855 403.2490 0.0566 -1.0000 -1.0000 5108985 1595332287.60 151.6381 59.9983 32.0000 1.9546 1.9560 402.9295 403.2937 0.0567 -1.0000 -1.0000 5109055 1595332287.70 151.6381 59.9983 32.0000 1.9569 1.9584 402.8815 403.2452 0.0566 -1.0000 -1.0000 5109125 1595332287.80 151.6381 59.9983 32.0000 1.9567 1.9581 402.7973 403.1622 0.0567 -1.0000 -1.0000 5109425 1595332287.90 151.6381 59.9983 32.0000 1.9554 1.9568 402.6660 403.0289 0.0566 -1.0000 -1.0000 5109504 1595332288.00 151.6381 59.9983 32.0000 1.9543 1.9558 402.7792 403.1426 0.0566 -1.0000 -1.0000 5109565 1595332288.10 151.4193 59.9983 32.0000 1.9543 1.9557 402.9522 403.3163 0.0567 -1.0000 -1.0000 5109625 1595332288.20 151.4193 59.9983 32.0000 1.9552 1.9567 403.0168 403.3808 0.0567 -1.0000 -1.0000 5109694 1595332288.30 151.4193 59.9983 32.0000 1.9566 1.9580 403.0981 403.4614 0.0566 -1.0000 -1.0000 5110404 1595332288.40 151.4193 59.9983 32.0000 1.9574 1.9588 402.7766 403.1405 0.0567 -1.0000 -1.0000 5110464 1595332288.50 151.4193 59.9983 32.0000 1.9569 1.9583 402.6670 403.0307 0.0566 -1.0000 -1.0000 5110544 1595332288.60 151.5075 59.9983 32.0000 1.9555 1.9569 402.5877 402.9506 0.0566 -1.0000 -1.0000 5110634 1595332288.70 151.5447 59.9983 32.0000 1.9569 1.9583 402.7120 403.0762 0.0567 -1.0000 -1.0000 5110704 1595332288.80 151.5447 59.9983 32.0000 1.9557 1.9571 402.6933 403.0562 0.0565 -1.0000 -1.0000 5110774 1595332288.90 151.5447 59.9983 32.0000 1.9558 1.9572 403.0473 403.4112 0.0568 -1.0000 -1.0000 5110834 1595332289.00 151.5447 59.9983 32.0000 1.9567 1.9582 403.0011 403.3659 0.0568 -1.0000 -1.0000 5110904 1595332289.10 151.5447 59.9983 32.0000 1.9570 1.9584 402.4245 402.7887 0.0568 -1.0000 -1.0000 5110964 1595332289.20 151.6772 59.9983 32.0000 1.9561 1.9576 402.4703 402.8344 0.0568 -1.0000 -1.0000 5111034 1595332289.30 151.6772 59.9983 32.0000 1.9562 1.9576 402.7801 403.1440 0.0566 -1.0000 -1.0000 5111154 1595332289.40 151.6772 59.9983 32.0000 1.9555 1.9569 403.0591 403.4223 0.0566 -1.0000 -1.0000 5111214 1595332289.50 151.6772 59.9983 32.0000 1.9558 1.9573 403.1351 403.4987 0.0566 -1.0000 -1.0000 5111274 1595332289.60 151.6772 59.9983 32.0000 1.9578 1.9592 403.2546 403.6186 0.0567 -1.0000 -1.0000 5111354 1595332289.70 151.6772 59.9983 32.0000 1.9572 1.9587 402.9908 403.3551 0.0567 -1.0000 -1.0000 5111413 1595332289.80 151.6418 59.9978 32.0000 1.9569 1.9584 402.5630 402.9268 0.0567 -1.0000 -1.0000 5111473 1595332289.90 151.6253 59.9976 32.0000 1.9564 1.9578 402.6918 403.0559 0.0567 -1.0000 -1.0000 5111554 1595332290.00 151.6253 59.9976 32.0000 1.9563 1.9578 402.7981 403.1621 0.0567 -1.0000 -1.0000 5111613 1595332290.10 151.6253 59.9976 32.0000 1.9545 1.9559 403.0053 403.3685 0.0565 -1.0000 -1.0000 5111673 1595332290.20 151.6253 59.9976 32.0000 1.9555 1.9569 402.9029 403.2665 0.0567 -1.0000 -1.0000 5111743 1595332290.30 151.6253 59.9976 32.0000 1.9550 1.9564 402.7143 403.0782 0.0566 -1.0000 -1.0000 5111803 1595332290.40 151.6253 59.9976 32.0000 1.9553 1.9568 402.6289 402.9922 0.0566 -1.0000 -1.0000 5111873 1595332290.50 151.6069 59.9976 32.0000 1.9554 1.9569 402.6750 403.0375 0.0565 -1.0000 -1.0000 5111943 1595332290.60 151.6069 59.9976 32.0000 1.9546 1.9561 402.8810 403.2449 0.0567 -1.0000 -1.0000 5112003 1595332290.70 151.6069 59.9976 32.0000 1.9553 1.9567 402.9625 403.3273 0.0568 -1.0000 -1.0000 5112083 1595332290.80 151.6069 59.9976 32.0000 1.9542 1.9557 403.1138 403.4782 0.0567 -1.0000 -1.0000 5112143 1595332290.90 151.6069 59.9976 32.0000 1.9560 1.9574 403.1008 403.4639 0.0565 -1.0000 -1.0000 5112673 1595332291.00 151.5488 59.9976 32.0000 1.9558 1.9572 402.8921 403.2558 0.0565 -1.0000 -1.0000 5112753 1595332291.10 151.5037 59.9976 32.0000 1.9562 1.9577 402.9573 403.3203 0.0566 -1.0000 -1.0000 5112813 1595332291.20 151.5037 59.9976 32.0000 1.9559 1.9573 402.7153 403.0786 0.0567 -1.0000 -1.0000 5112883 1595332291.30 151.5037 59.9976 32.0000 1.9554 1.9568 402.8253 403.1897 0.0567 -1.0000 -1.0000 5112953 1595332291.40 151.5037 59.9976 32.0000 1.9556 1.9570 402.9473 403.3111 0.0566 -1.0000 -1.0000 5113013 1595332291.50 151.5037 59.9976 32.0000 1.9554 1.9569 403.0896 403.4529 0.0566 -1.0000 -1.0000 5113083 1595332291.60 151.4925 59.9976 32.0000 1.9548 1.9562 402.9679 403.3311 0.0565 -1.0000 -1.0000 5113153 1595332291.70 151.4925 59.9976 32.0000 1.9551 1.9566 402.8726 403.2365 0.0566 -1.0000 -1.0000 5113213 1595332291.80 151.4925 59.9976 32.0000 1.9555 1.9569 402.9778 403.3413 0.0567 -1.0000 -1.0000 5113272 1595332291.90 151.4925 59.9976 32.0000 1.9573 1.9587 402.7026 403.0660 0.0566 -1.0000 -1.0000 5113412 1595332292.00 151.4925 59.9976 32.0000 1.9577 1.9592 402.7464 403.1086 0.0565 -1.0000 -1.0000 5113472 1595332292.10 151.4925 59.9976 32.0000 1.9579 1.9594 402.7763 403.1402 0.0567 -1.0000 -1.0000 5113542 1595332292.20 151.4590 59.9976 32.0000 1.9549 1.9564 403.0017 403.3657 0.0567 -1.0000 -1.0000 5113612 1595332292.30 151.4590 59.9976 32.0000 1.9551 1.9565 402.8702 403.2341 0.0567 -1.0000 -1.0000 5113672 1595332292.40 151.4590 59.9976 32.0000 1.9577 1.9592 402.7196 403.0837 0.0567 -1.0000 -1.0000 5113912 1595332292.50 151.4590 59.9976 32.0000 1.9572 1.9586 402.5884 402.9516 0.0566 -1.0000 -1.0000 5113982 1595332292.60 151.4590 59.9976 32.0000 1.9574 1.9588 402.9014 403.2651 0.0566 -1.0000 -1.0000 5114042 1595332292.70 151.4590 59.9976 32.0000 1.9565 1.9580 403.1417 403.5055 0.0566 -1.0000 -1.0000 5114122 1595332292.80 151.6093 59.9976 32.0000 1.9557 1.9572 403.3165 403.6813 0.0567 -1.0000 -1.0000 5114182 1595332292.90 151.6311 59.9976 32.0000 1.9550 1.9565 403.1477 403.5117 0.0566 -1.0000 -1.0000 5114902 1595332293.00 151.6311 59.9976 32.0000 1.9565 1.9580 402.8493 403.2128 0.0566 -1.0000 -1.0000 5114982 1595332293.10 151.6311 59.9976 32.0000 1.9573 1.9587 402.4643 402.8272 0.0566 -1.0000 -1.0000 5115042 1595332293.20 151.6311 59.9976 32.0000 1.9565 1.9580 402.6575 403.0205 0.0565 -1.0000 -1.0000 5115102 1595332293.30 151.6311 59.9976 32.0000 1.9558 1.9573 402.8009 403.1644 0.0567 -1.0000 -1.0000 5115172 1595332293.40 151.6162 59.9976 32.0000 1.9554 1.9569 402.8951 403.2597 0.0568 -1.0000 -1.0000 5115381 1595332293.50 151.6162 59.9976 32.0000 1.9557 1.9572 402.7700 403.1338 0.0566 -1.0000 -1.0000 5115442 1595332293.60 151.6162 59.9976 32.0000 1.9568 1.9583 402.7063 403.0693 0.0566 -1.0000 -1.0000 5115521 1595332293.70 151.6162 59.9976 32.0000 1.9566 1.9580 402.6507 403.0143 0.0567 -1.0000 -1.0000 5115581 1595332293.80 151.6162 59.9976 32.0000 1.9555 1.9570 402.9099 403.2743 0.0568 -1.0000 -1.0000 5115651 1595332293.90 151.5524 59.9976 32.0000 1.9553 1.9568 402.6882 403.0501 0.0565 -1.0000 -1.0000 5115721 1595332294.00 151.5524 59.9976 32.0000 1.9551 1.9565 403.1326 403.4968 0.0566 -1.0000 -1.0000 5115781 1595332294.10 151.5524 59.9976 32.0000 1.9556 1.9570 403.1505 403.5138 0.0565 -1.0000 -1.0000 5115851 1595332294.20 151.5524 59.9976 32.0000 1.9571 1.9585 402.8954 403.2591 0.0566 -1.0000 -1.0000 5115921 1595332294.30 151.5524 59.9976 32.0000 1.9583 1.9598 402.7557 403.1188 0.0566 -1.0000 -1.0000 5115981 1595332294.40 151.5391 59.9976 32.0000 1.9571 1.9585 402.6443 403.0083 0.0567 -1.0000 -1.0000 5116051 1595332294.50 151.5136 59.9976 32.0000 1.9547 1.9562 403.1224 403.4862 0.0566 -1.0000 -1.0000 5116121 1595332294.60 151.5136 59.9976 32.0000 1.9554 1.9568 403.1547 403.5186 0.0567 -1.0000 -1.0000 5116181 1595332294.70 151.5136 59.9976 32.0000 1.9555 1.9570 402.9029 403.2667 0.0566 -1.0000 -1.0000 5116261 1595332294.80 151.5136 59.9976 32.0000 1.9567 1.9582 402.7195 403.0838 0.0567 -1.0000 -1.0000 5116321 1595332294.90 151.5136 59.9976 32.0000 1.9573 1.9588 402.6158 402.9792 0.0567 -1.0000 -1.0000 5116381 1595332295.00 151.3996 59.9984 32.0000 1.9579 1.9593 402.6648 403.0278 0.0566 -1.0000 -1.0000 5116451 1595332295.10 151.3996 59.9984 32.0000 1.9571 1.9586 402.8827 403.2459 0.0566 -1.0000 -1.0000 5116511 1595332295.20 151.3996 59.9984 32.0000 1.9565 1.9579 403.0872 403.4502 0.0565 -1.0000 -1.0000 5116581 1595332295.30 151.3996 59.9984 32.0000 1.9564 1.9578 403.0342 403.3983 0.0566 -1.0000 -1.0000 5116651 1595332295.40 151.3996 59.9984 32.0000 1.9564 1.9579 402.8030 403.1661 0.0566 -1.0000 -1.0000 5116711 1595332295.50 151.3982 59.9984 32.0000 1.9567 1.9581 402.6481 403.0124 0.0568 -1.0000 -1.0000 5116941 1595332295.60 151.3751 59.9984 32.0000 1.9549 1.9563 402.9215 403.2843 0.0565 -1.0000 -1.0000 5117010 1595332295.70 151.3751 59.9984 32.0000 1.9549 1.9563 403.0887 403.4517 0.0565 -1.0000 -1.0000 5117070 1595332295.80 151.3751 59.9984 32.0000 1.9543 1.9558 402.9364 403.2989 0.0564 -1.0000 -1.0000 5117140 1595332295.90 151.3751 59.9984 32.0000 1.9554 1.9568 402.6097 402.9744 0.0567 -1.0000 -1.0000 5117210 1595332296.00 151.3751 59.9984 32.0000 1.9569 1.9584 402.6819 403.0451 0.0566 -1.0000 -1.0000 5117440 1595332296.10 151.5809 59.9984 32.0000 1.9574 1.9588 402.5994 402.9632 0.0567 -1.0000 -1.0000 5117500 1595332296.20 151.5809 59.9984 32.0000 1.9570 1.9584 402.6834 403.0472 0.0567 -1.0000 -1.0000 5117570 1595332296.30 151.5809 59.9984 32.0000 1.9554 1.9569 402.8948 403.2590 0.0568 -1.0000 -1.0000 5117640 1595332296.40 151.5809 59.9984 32.0000 1.9547 1.9561 403.0099 403.3735 0.0566 -1.0000 -1.0000 5117700 1595332296.50 151.5809 59.9984 32.0000 1.9546 1.9560 403.0721 403.4358 0.0566 -1.0000 -1.0000 5118190 1595332296.60 151.5809 59.9984 32.0000 1.9543 1.9557 403.0018 403.3653 0.0566 -1.0000 -1.0000 5118250 1595332296.70 151.5337 59.9984 32.0000 1.9562 1.9577 402.5070 402.8697 0.0566 -1.0000 -1.0000 5118330 1595332296.80 151.5337 59.9984 32.0000 1.9563 1.9577 402.5805 402.9435 0.0565 -1.0000 -1.0000 5118390 1595332296.90 151.5337 59.9984 32.0000 1.9562 1.9577 402.6712 403.0350 0.0567 -1.0000 -1.0000 5118450 1595332297.00 151.5337 59.9984 32.0000 1.9552 1.9566 402.8938 403.2574 0.0566 -1.0000 -1.0000 5118690 1595332297.10 151.5337 59.9984 32.0000 1.9542 1.9557 403.1190 403.4828 0.0566 -1.0000 -1.0000 5118750 1595332297.20 151.4953 59.9984 32.0000 1.9548 1.9563 402.9473 403.3111 0.0567 -1.0000 -1.0000 5118820 1595332297.30 151.4953 59.9984 32.0000 1.9557 1.9572 402.7743 403.1377 0.0565 -1.0000 -1.0000 5118889 1595332297.40 151.4953 59.9984 32.0000 1.9563 1.9578 402.5126 402.8765 0.0568 -1.0000 -1.0000 5118950 1595332297.50 151.4953 59.9984 32.0000 1.9552 1.9567 402.8403 403.2039 0.0565 -1.0000 -1.0000 5119130 1595332297.60 151.4953 59.9984 32.0000 1.9544 1.9559 402.8430 403.2064 0.0567 -1.0000 -1.0000 5119199 1595332297.70 151.4915 59.9984 32.0000 1.9561 1.9576 402.8954 403.2591 0.0566 -1.0000 -1.0000 5119259 1595332297.80 151.4673 59.9984 32.0000 1.9554 1.9568 402.9932 403.3569 0.0566 -1.0000 -1.0000 5119329 1595332297.90 151.4673 59.9984 32.0000 1.9552 1.9566 402.9547 403.3177 0.0564 -1.0000 -1.0000 5119399 1595332298.00 151.4673 59.9984 32.0000 1.9555 1.9569 402.7252 403.0882 0.0565 -1.0000 -1.0000 5119649 1595332298.10 151.4673 59.9984 32.0000 1.9557 1.9571 402.6829 403.0459 0.0566 -1.0000 -1.0000 5119709 1595332298.20 151.4673 59.9984 32.0000 1.9559 1.9573 402.6054 402.9682 0.0566 -1.0000 -1.0000 5119789 1595332298.30 151.4774 59.9984 32.0000 1.9555 1.9570 402.6246 402.9880 0.0566 -1.0000 -1.0000 5119849 1595332298.40 151.4827 59.9984 32.0000 1.9562 1.9576 402.8580 403.2225 0.0568 -1.0000 -1.0000 5119909 1595332298.50 151.4827 59.9984 32.0000 1.9547 1.9562 403.1950 403.5588 0.0566 -1.0000 -1.0000 5119979 1595332298.60 151.4827 59.9984 32.0000 1.9550 1.9564 403.0523 403.4160 0.0566 -1.0000 -1.0000 5120159 1595332298.70 151.4827 59.9984 32.0000 1.9563 1.9577 403.1230 403.4868 0.0566 -1.0000 -1.0000 5120229 1595332298.80 151.4827 59.9984 32.0000 1.9560 1.9574 402.8159 403.1803 0.0567 -1.0000 -1.0000 5120299 1595332298.90 151.4827 59.9984 32.0000 1.9562 1.9577 402.8050 403.1688 0.0566 -1.0000 -1.0000 5120359 1595332299.00 151.3472 59.9984 32.0000 1.9555 1.9569 402.9727 403.3355 0.0565 -1.0000 -1.0000 5120429 1595332299.10 151.3472 59.9984 32.0000 1.9546 1.9560 403.0558 403.4197 0.0566 -1.0000 -1.0000 5121478 1595332299.20 151.3472 59.9984 32.0000 1.9557 1.9572 403.0500 403.4134 0.0565 -1.0000 -1.0000 5121548 1595332299.30 151.3472 59.9984 32.0000 1.9557 1.9572 403.0407 403.4036 0.0565 -1.0000 -1.0000 5121618 1595332299.40 151.3472 59.9984 32.0000 1.9567 1.9582 402.7950 403.1583 0.0566 -1.0000 -1.0000 5121678 1595332299.50 151.3920 59.9984 32.0000 1.9578 1.9593 402.7032 403.0671 0.0567 -1.0000 -1.0000 5121748 1595332299.60 151.3920 59.9984 32.0000 1.9566 1.9580 402.6366 403.0002 0.0566 -1.0000 -1.0000 5121818 1595332299.70 151.3920 59.9984 32.0000 1.9557 1.9571 402.8270 403.1905 0.0567 -1.0000 -1.0000 5121878 1595332299.80 151.3920 59.9984 32.0000 1.9559 1.9574 403.0773 403.4425 0.0568 -1.0000 -1.0000 5121938 1595332299.90 151.3920 59.9984 32.0000 1.9552 1.9567 403.0726 403.4367 0.0566 -1.0000 -1.0000 5122018 1595332300.00 151.3920 59.9984 32.0000 1.9562 1.9577 402.9791 403.3436 0.0568 -1.0000 -1.0000 5122078 1595332300.10 151.5004 59.9997 32.0000 1.9561 1.9575 402.7388 403.1030 0.0567 -1.0000 -1.0000 5122158 1595332300.20 151.5004 59.9997 32.0000 1.9585 1.9599 402.7464 403.1096 0.0566 -1.0000 -1.0000 5122238 1595332300.30 151.5004 59.9997 32.0000 1.9561 1.9575 402.9253 403.2878 0.0564 -1.0000 -1.0000 5122298 1595332300.40 151.5004 59.9997 32.0000 1.9559 1.9573 403.0298 403.3924 0.0564 -1.0000 -1.0000 5122358 1595332300.50 151.5004 59.9997 32.0000 1.9549 1.9564 403.0836 403.4456 0.0564 -1.0000 -1.0000 5122428 1595332300.60 151.5004 59.9997 32.0000 1.9548 1.9562 403.0259 403.3905 0.0567 -1.0000 -1.0000 5122498 1595332300.70 151.6214 59.9997 32.0000 1.9578 1.9593 402.6773 403.0407 0.0565 -1.0000 -1.0000 5122568 1595332300.80 151.6381 59.9997 32.0000 1.9561 1.9576 402.5460 402.9085 0.0565 -1.0000 -1.0000 5122638 1595332300.90 151.6381 59.9997 32.0000 1.9556 1.9570 402.7519 403.1147 0.0564 -1.0000 -1.0000 5122698 1595332301.00 151.6381 59.9997 32.0000 1.9559 1.9574 402.8936 403.2555 0.0564 -1.0000 -1.0000 5122768 1595332301.10 151.6381 59.9997 32.0000 1.9563 1.9577 403.0209 403.3844 0.0566 -1.0000 -1.0000 5122827 1595332301.20 151.6381 59.9997 32.0000 1.9558 1.9573 402.9600 403.3250 0.0568 -1.0000 -1.0000 5122897 1595332301.30 151.3676 59.9997 32.0000 1.9567 1.9581 402.7773 403.1412 0.0567 -1.0000 -1.0000 5122967 1595332301.40 151.3676 59.9997 32.0000 1.9573 1.9588 402.6021 402.9653 0.0567 -1.0000 -1.0000 5123027 1595332301.50 151.3676 59.9997 32.0000 1.9546 1.9561 402.7031 403.0669 0.0566 -1.0000 -1.0000 5123087 1595332301.60 151.3676 59.9997 32.0000 1.9547 1.9562 403.0775 403.4417 0.0568 -1.0000 -1.0000 5123167 1595332301.70 151.3676 59.9997 32.0000 1.9542 1.9557 403.1943 403.5574 0.0565 -1.0000 -1.0000 5123227 1595332301.80 151.3744 59.9997 32.0000 1.9555 1.9569 402.9240 403.2879 0.0567 -1.0000 -1.0000 5123297 1595332301.90 151.4622 59.9997 32.0000 1.9561 1.9576 402.7925 403.1563 0.0567 -1.0000 -1.0000 5123367 1595332302.00 151.4622 59.9997 32.0000 1.9552 1.9567 402.6684 403.0327 0.0567 -1.0000 -1.0000 5123427 1595332302.10 151.4622 59.9997 32.0000 1.9565 1.9580 402.8225 403.1859 0.0566 -1.0000 -1.0000 5123657 1595332302.20 151.4622 59.9997 32.0000 1.9558 1.9573 403.0238 403.3872 0.0566 -1.0000 -1.0000 5123737 1595332302.30 151.4622 59.9997 32.0000 1.9558 1.9573 403.1858 403.5498 0.0567 -1.0000 -1.0000 5123797 1595332302.40 151.4622 59.9997 32.0000 1.9555 1.9570 403.0487 403.4125 0.0566 -1.0000 -1.0000 5123857 1595332302.50 151.4622 59.9997 32.0000 1.9561 1.9576 402.7713 403.1338 0.0566 -1.0000 -1.0000 5123937 1595332302.60 151.5781 59.9997 32.0000 1.9584 1.9598 402.7236 403.0877 0.0566 -1.0000 -1.0000 5123997 1595332302.70 151.5781 59.9997 32.0000 1.9581 1.9595 402.6656 403.0289 0.0566 -1.0000 -1.0000 5124187 1595332302.80 151.5781 59.9997 32.0000 1.9578 1.9592 402.8598 403.2241 0.0567 -1.0000 -1.0000 5124247 1595332302.90 151.5781 59.9997 32.0000 1.9555 1.9569 403.2360 403.5994 0.0566 -1.0000 -1.0000 5124307 1595332303.00 151.5781 59.9997 32.0000 1.9560 1.9575 403.1533 403.5176 0.0567 -1.0000 -1.0000 5124387 1595332303.10 151.5781 59.9997 32.0000 1.9553 1.9567 403.0154 403.3796 0.0568 -1.0000 -1.0000 5124447 1595332303.20 151.6549 59.9997 32.0000 1.9572 1.9587 402.8651 403.2292 0.0566 -1.0000 -1.0000 5124687 1595332303.30 151.7759 59.9997 32.0000 1.9573 1.9587 402.9693 403.3313 0.0564 -1.0000 -1.0000 5124757 1595332303.40 151.7759 59.9997 32.0000 1.9554 1.9569 403.0903 403.4540 0.0565 -1.0000 -1.0000 5124816 1595332303.50 151.7759 59.9997 32.0000 1.9567 1.9582 403.1062 403.4699 0.0567 -1.0000 -1.0000 5124886 1595332303.60 151.7759 59.9997 32.0000 1.9579 1.9594 402.8926 403.2564 0.0567 -1.0000 -1.0000 5124957 1595332303.70 151.7759 59.9997 32.0000 1.9568 1.9582 402.6615 403.0253 0.0567 -1.0000 -1.0000 5125196 1595332303.80 151.3979 59.9997 32.0000 1.9548 1.9562 402.8014 403.1653 0.0566 -1.0000 -1.0000 5125256 1595332303.90 151.3979 59.9997 32.0000 1.9529 1.9544 402.9766 403.3393 0.0566 -1.0000 -1.0000 5125326 1595332304.00 151.3979 59.9997 32.0000 1.9557 1.9572 402.9286 403.2925 0.0567 -1.0000 -1.0000 5125386 1595332304.10 151.3979 59.9997 32.0000 1.9556 1.9571 402.9934 403.3577 0.0567 -1.0000 -1.0000 5125456 1595332304.20 151.3979 59.9997 32.0000 1.9571 1.9585 402.8753 403.2392 0.0568 -1.0000 -1.0000 5125686 1595332304.30 151.4549 59.9997 32.0000 1.9560 1.9574 402.9945 403.3584 0.0565 -1.0000 -1.0000 5125746 1595332304.40 151.4859 59.9997 32.0000 1.9563 1.9577 403.0548 403.4174 0.0565 -1.0000 -1.0000 5125816 1595332304.50 151.4859 59.9997 32.0000 1.9554 1.9569 403.1397 403.5034 0.0565 -1.0000 -1.0000 5125886 1595332304.60 151.4859 59.9997 32.0000 1.9552 1.9567 403.1446 403.5081 0.0567 -1.0000 -1.0000 5125956 1595332304.70 151.4859 59.9997 32.0000 1.9567 1.9582 402.9873 403.3513 0.0566 -1.0000 -1.0000 5126436 1595332304.80 151.4859 59.9997 32.0000 1.9574 1.9589 402.8617 403.2246 0.0566 -1.0000 -1.0000 5126496 1595332304.90 151.4894 59.9997 32.0000 1.9558 1.9572 402.5505 402.9134 0.0566 -1.0000 -1.0000 5126566 1595332305.00 151.5284 60.0005 32.0000 1.9563 1.9578 402.5734 402.9372 0.0568 -1.0000 -1.0000 5126636 1595332305.10 151.5284 60.0005 32.0000 1.9551 1.9565 402.8438 403.2070 0.0565 -1.0000 -1.0000 5126695 1595332305.20 151.5284 60.0005 32.0000 1.9559 1.9574 403.0513 403.4155 0.0567 -1.0000 -1.0000 5126925 1595332305.30 151.5284 60.0005 32.0000 1.9551 1.9565 403.1701 403.5346 0.0567 -1.0000 -1.0000 5126995 1595332305.40 151.5284 60.0005 32.0000 1.9555 1.9569 402.7701 403.1340 0.0567 -1.0000 -1.0000 5127055 1595332305.50 151.2567 60.0005 32.0000 1.9564 1.9578 402.7908 403.1544 0.0566 -1.0000 -1.0000 5127115 1595332305.60 151.2567 60.0005 32.0000 1.9558 1.9573 402.6366 403.0001 0.0566 -1.0000 -1.0000 5127195 1595332305.70 151.2567 60.0005 32.0000 1.9543 1.9558 402.5198 402.8833 0.0567 -1.0000 -1.0000 5127255 1595332305.80 151.2567 60.0005 32.0000 1.9545 1.9560 402.7546 403.1185 0.0567 -1.0000 -1.0000 5127435 1595332305.90 151.2567 60.0005 32.0000 1.9562 1.9577 402.9064 403.2695 0.0565 -1.0000 -1.0000 5127505 1595332306.00 151.3121 60.0005 32.0000 1.9556 1.9571 403.0597 403.4240 0.0567 -1.0000 -1.0000 5127565 1595332306.10 151.6566 60.0005 32.0000 1.9565 1.9579 403.1116 403.4750 0.0565 -1.0000 -1.0000 5127625 1595332306.20 151.6566 60.0005 32.0000 1.9570 1.9585 402.8808 403.2456 0.0568 -1.0000 -1.0000 5127705 1595332306.30 151.6566 60.0005 32.0000 1.9568 1.9583 402.7210 403.0839 0.0565 -1.0000 -1.0000 5127925 1595332306.40 151.6566 60.0005 32.0000 1.9569 1.9584 402.5579 402.9213 0.0567 -1.0000 -1.0000 5127995 1595332306.50 151.6566 60.0005 32.0000 1.9555 1.9569 402.9869 403.3511 0.0567 -1.0000 -1.0000 5128065 1595332306.60 151.5173 60.0005 32.0000 1.9542 1.9556 402.9461 403.3104 0.0567 -1.0000 -1.0000 5128125 1595332306.70 151.5173 60.0005 32.0000 1.9550 1.9564 402.8772 403.2403 0.0565 -1.0000 -1.0000 5128205 1595332306.80 151.5173 60.0005 32.0000 1.9554 1.9569 402.6595 403.0226 0.0566 -1.0000 -1.0000 5128385 1595332306.90 151.5173 60.0005 32.0000 1.9546 1.9560 402.8682 403.2320 0.0567 -1.0000 -1.0000 5128445 1595332307.00 151.5173 60.0005 32.0000 1.9549 1.9564 402.9825 403.3463 0.0566 -1.0000 -1.0000 5128515 1595332307.10 151.5056 60.0005 32.0000 1.9556 1.9571 403.0665 403.4307 0.0567 -1.0000 -1.0000 5128575 1595332307.20 151.4901 60.0005 32.0000 1.9561 1.9575 402.9414 403.3048 0.0566 -1.0000 -1.0000 5128645 1595332307.30 151.4901 60.0005 32.0000 1.9566 1.9580 402.6360 402.9991 0.0566 -1.0000 -1.0000 5129384 1595332307.40 151.4901 60.0005 32.0000 1.9565 1.9579 402.5133 402.8761 0.0566 -1.0000 -1.0000 5129444 1595332307.50 151.4901 60.0005 32.0000 1.9564 1.9578 402.6860 403.0502 0.0568 -1.0000 -1.0000 5129514 1595332307.60 151.4901 60.0005 32.0000 1.9542 1.9557 403.0444 403.4078 0.0565 -1.0000 -1.0000 5129584 1595332307.70 151.3918 60.0005 32.0000 1.9554 1.9568 403.0217 403.3854 0.0566 -1.0000 -1.0000 5129644 1595332307.80 151.3918 60.0005 32.0000 1.9558 1.9573 402.9532 403.3174 0.0568 -1.0000 -1.0000 5129714 1595332307.90 151.3918 60.0005 32.0000 1.9570 1.9584 402.7570 403.1201 0.0566 -1.0000 -1.0000 5129784 1595332308.00 151.3918 60.0005 32.0000 1.9578 1.9593 402.5812 402.9453 0.0568 -1.0000 -1.0000 5129844 1595332308.10 151.3918 60.0005 32.0000 1.9564 1.9579 402.8635 403.2284 0.0568 -1.0000 -1.0000 5129904 1595332308.20 151.3918 60.0005 32.0000 1.9568 1.9583 402.8884 403.2518 0.0566 -1.0000 -1.0000 5129984 1595332308.30 151.5542 60.0005 32.0000 1.9557 1.9571 403.0431 403.4068 0.0566 -1.0000 -1.0000 5130254 1595332308.40 151.5542 60.0005 32.0000 1.9560 1.9574 403.0060 403.3701 0.0567 -1.0000 -1.0000 5130314 1595332308.50 151.5542 60.0005 32.0000 1.9569 1.9584 402.8584 403.2234 0.0567 -1.0000 -1.0000 5130394 1595332308.60 151.5542 60.0005 32.0000 1.9572 1.9586 402.7009 403.0638 0.0566 -1.0000 -1.0000 5130454 1595332308.70 151.5542 60.0005 32.0000 1.9566 1.9580 403.0636 403.4267 0.0565 -1.0000 -1.0000 5130524 1595332308.80 151.5960 60.0005 32.0000 1.9539 1.9554 403.2267 403.5911 0.0567 -1.0000 -1.0000 5130594 1595332308.90 151.7565 60.0005 32.0000 1.9564 1.9579 402.9226 403.2864 0.0567 -1.0000 -1.0000 5130653 1595332309.00 151.7565 60.0005 32.0000 1.9575 1.9590 402.7305 403.0927 0.0564 -1.0000 -1.0000 5130724 1595332309.10 151.7565 60.0005 32.0000 1.9570 1.9585 402.7668 403.1298 0.0565 -1.0000 -1.0000 5130793 1595332309.20 151.7565 60.0005 32.0000 1.9557 1.9572 403.0832 403.4467 0.0566 -1.0000 -1.0000 5130853 1595332309.30 151.7565 60.0005 32.0000 1.9547 1.9562 403.2105 403.5739 0.0566 -1.0000 -1.0000 5130923 1595332309.40 151.3489 60.0005 32.0000 1.9566 1.9581 403.1169 403.4816 0.0567 -1.0000 -1.0000 5130993 1595332309.50 151.3489 60.0005 32.0000 1.9560 1.9574 402.7242 403.0876 0.0566 -1.0000 -1.0000 5131053 1595332309.60 151.3489 60.0005 32.0000 1.9560 1.9574 402.6177 402.9798 0.0565 -1.0000 -1.0000 5131123 1595332309.70 151.3489 60.0005 32.0000 1.9540 1.9555 402.6081 402.9712 0.0566 -1.0000 -1.0000 5131183 1595332309.80 151.3489 60.0005 32.0000 1.9550 1.9564 402.8349 403.1985 0.0566 -1.0000 -1.0000 5131253 1595332309.90 151.4336 60.0006 32.0000 1.9558 1.9572 402.9438 403.3078 0.0567 -1.0000 -1.0000 5131433 1595332310.00 151.4505 60.0006 32.0000 1.9560 1.9575 403.0692 403.4328 0.0566 -1.0000 -1.0000 5131503 1595332310.10 151.4505 60.0006 32.0000 1.9552 1.9567 402.7674 403.1316 0.0568 -1.0000 -1.0000 5131563 1595332310.20 151.4505 60.0006 32.0000 1.9556 1.9571 402.5754 402.9394 0.0567 -1.0000 -1.0000 5131633 1595332310.30 151.4505 60.0006 32.0000 1.9564 1.9578 402.7274 403.0907 0.0566 -1.0000 -1.0000 5131693 1595332310.40 151.4505 60.0006 32.0000 1.9548 1.9563 402.9791 403.3427 0.0566 -1.0000 -1.0000 5132702 1595332310.50 151.4505 60.0006 32.0000 1.9557 1.9572 403.1862 403.5498 0.0566 -1.0000 -1.0000 5132772 1595332310.60 151.4368 60.0006 32.0000 1.9559 1.9574 402.9218 403.2847 0.0565 -1.0000 -1.0000 5132842 1595332310.70 151.4014 60.0006 32.0000 1.9574 1.9588 402.7901 403.1533 0.0566 -1.0000 -1.0000 5132912 1595332310.80 151.4014 60.0006 32.0000 1.9552 1.9566 402.6564 403.0198 0.0567 -1.0000 -1.0000 5132992 1595332310.90 151.4014 60.0006 32.0000 1.9553 1.9568 402.9832 403.3471 0.0566 -1.0000 -1.0000 5133052 1595332311.00 151.4014 60.0006 32.0000 1.9549 1.9563 402.9812 403.3446 0.0566 -1.0000 -1.0000 5133132 1595332311.10 151.4014 60.0006 32.0000 1.9574 1.9589 403.0516 403.4156 0.0567 -1.0000 -1.0000 5133192 1595332311.20 151.5375 60.0006 32.0000 1.9583 1.9597 402.9629 403.3263 0.0565 -1.0000 -1.0000 5133252 1595332311.30 151.5477 60.0006 32.0000 1.9570 1.9584 402.7332 403.0965 0.0566 -1.0000 -1.0000 5133322 1595332311.40 151.5477 60.0006 32.0000 1.9565 1.9580 402.8438 403.2077 0.0567 -1.0000 -1.0000 5133392 1595332311.50 151.5477 60.0006 32.0000 1.9552 1.9566 403.0984 403.4634 0.0568 -1.0000 -1.0000 5133452 1595332311.60 151.5477 60.0006 32.0000 1.9561 1.9576 403.1233 403.4868 0.0566 -1.0000 -1.0000 5133522 1595332311.70 151.5477 60.0006 32.0000 1.9568 1.9583 402.8524 403.2165 0.0567 -1.0000 -1.0000 5133592 1595332311.80 151.4616 60.0006 32.0000 1.9578 1.9593 402.6164 402.9800 0.0566 -1.0000 -1.0000 5133652 1595332311.90 151.4616 60.0006 32.0000 1.9556 1.9571 402.8411 403.2044 0.0565 -1.0000 -1.0000 5133722 1595332312.00 151.4616 60.0006 32.0000 1.9543 1.9558 402.9675 403.3304 0.0565 -1.0000 -1.0000 5133782 1595332312.10 151.4616 60.0006 32.0000 1.9551 1.9566 402.9832 403.3475 0.0568 -1.0000 -1.0000 5133852 1595332312.20 151.4616 60.0006 32.0000 1.9559 1.9573 402.7411 403.1046 0.0566 -1.0000 -1.0000 5133922 1595332312.30 151.4616 60.0006 32.0000 1.9582 1.9596 402.6492 403.0126 0.0567 -1.0000 -1.0000 5133982 1595332312.40 151.4616 60.0006 32.0000 1.9573 1.9587 402.9510 403.3149 0.0567 -1.0000 -1.0000 5134042 1595332312.50 151.4616 60.0006 32.0000 1.9543 1.9558 403.2365 403.6011 0.0567 -1.0000 -1.0000 5134122 1595332312.60 151.4616 60.0006 32.0000 1.9556 1.9571 403.1506 403.5146 0.0567 -1.0000 -1.0000 5134182 1595332312.70 151.4616 60.0006 32.0000 1.9550 1.9564 403.1928 403.5576 0.0567 -1.0000 -1.0000 5134252 1595332312.80 151.4616 60.0006 32.0000 1.9550 1.9565 403.0323 403.3961 0.0566 -1.0000 -1.0000 5134312 1595332312.90 151.4616 60.0006 32.0000 1.9559 1.9573 402.9158 403.2787 0.0565 -1.0000 -1.0000 5134961 1595332313.00 151.4131 60.0006 32.0000 1.9561 1.9576 402.6968 403.0601 0.0566 -1.0000 -1.0000 5135041 1595332313.10 151.3803 60.0006 32.0000 1.9581 1.9595 402.9227 403.2866 0.0567 -1.0000 -1.0000 5135101 1595332313.20 151.3803 60.0006 32.0000 1.9553 1.9567 403.1285 403.4921 0.0566 -1.0000 -1.0000 5135161 1595332313.30 151.3803 60.0006 32.0000 1.9553 1.9568 403.1285 403.4921 0.0566 -1.0000 -1.0000 5135231 1595332313.40 151.3803 60.0006 32.0000 1.9560 1.9575 402.8935 403.2568 0.0566 -1.0000 -1.0000 5135301 1595332313.50 151.3803 60.0006 32.0000 1.9572 1.9587 402.8058 403.1693 0.0566 -1.0000 -1.0000 5135361 1595332313.60 151.3232 60.0006 32.0000 1.9586 1.9600 402.5536 402.9159 0.0565 -1.0000 -1.0000 5135431 1595332313.70 151.3232 60.0006 32.0000 1.9576 1.9590 402.6804 403.0427 0.0564 -1.0000 -1.0000 5135501 1595332313.80 151.3232 60.0006 32.0000 1.9581 1.9596 402.7821 403.1461 0.0567 -1.0000 -1.0000 5135561 1595332313.90 151.3232 60.0006 32.0000 1.9557 1.9572 403.0258 403.3892 0.0566 -1.0000 -1.0000 5135641 1595332314.00 151.3232 60.0006 32.0000 1.9531 1.9545 402.9665 403.3300 0.0567 -1.0000 -1.0000 5135701 1595332314.10 151.3707 60.0006 32.0000 1.9538 1.9552 402.9956 403.3598 0.0566 -1.0000 -1.0000 5135761 1595332314.20 151.7350 60.0003 32.0000 1.9565 1.9579 402.9475 403.3106 0.0566 -1.0000 -1.0000 5135831 1595332314.30 151.7350 60.0003 32.0000 1.9579 1.9594 402.6369 402.9998 0.0566 -1.0000 -1.0000 5135901 1595332314.40 151.7350 60.0003 32.0000 1.9565 1.9580 402.6550 403.0198 0.0568 -1.0000 -1.0000 5135961 1595332314.50 151.7350 60.0003 32.0000 1.9563 1.9577 402.8554 403.2194 0.0567 -1.0000 -1.0000 5136031 1595332314.60 151.7350 60.0003 32.0000 1.9550 1.9565 403.0890 403.4532 0.0566 -1.0000 -1.0000 5136091 1595332314.70 151.7350 60.0003 32.0000 1.9549 1.9564 403.0940 403.4569 0.0566 -1.0000 -1.0000 5136171 1595332314.80 151.7350 60.0003 32.0000 1.9551 1.9565 402.9982 403.3624 0.0567 -1.0000 -1.0000 5136231 1595332314.90 151.7350 60.0003 32.0000 1.9561 1.9576 402.9315 403.2952 0.0566 -1.0000 -1.0000 5136290 1595332315.00 151.7350 60.0003 32.0000 1.9578 1.9592 402.8527 403.2168 0.0567 -1.0000 -1.0000 5137150 1595332315.10 151.7350 60.0003 32.0000 1.9555 1.9570 403.0152 403.3784 0.0565 -1.0000 -1.0000 5137210 1595332315.20 151.7350 60.0003 32.0000 1.9550 1.9565 403.0271 403.3893 0.0564 -1.0000 -1.0000 5137270 1595332315.30 151.7096 60.0003 32.0000 1.9551 1.9565 402.8291 403.1928 0.0568 -1.0000 -1.0000 5137340 1595332315.40 151.7096 60.0003 32.0000 1.9571 1.9586 402.5497 402.9132 0.0566 -1.0000 -1.0000 5137420 1595332315.50 151.7096 60.0003 32.0000 1.9560 1.9575 402.5726 402.9355 0.0565 -1.0000 -1.0000 5137480 1595332315.60 151.7096 60.0003 32.0000 1.9570 1.9584 402.7445 403.1072 0.0565 -1.0000 -1.0000 5137550 1595332315.70 151.7096 60.0003 32.0000 1.9549 1.9563 403.0590 403.4232 0.0567 -1.0000 -1.0000 5137610 1595332315.80 151.4620 60.0003 32.0000 1.9548 1.9562 402.9685 403.3329 0.0567 -1.0000 -1.0000 5137680 1595332315.90 151.4359 60.0003 32.0000 1.9550 1.9565 402.7451 403.1091 0.0567 -1.0000 -1.0000 5137750 1595332316.00 151.4359 60.0003 32.0000 1.9564 1.9579 402.6994 403.0633 0.0566 -1.0000 -1.0000 5137810 1595332316.10 151.4359 60.0003 32.0000 1.9559 1.9573 402.6616 403.0252 0.0567 -1.0000 -1.0000 5137880 1595332316.20 151.4359 60.0003 32.0000 1.9558 1.9573 402.7544 403.1189 0.0568 -1.0000 -1.0000 5137950 1595332316.30 151.4359 60.0003 32.0000 1.9540 1.9555 402.7902 403.1536 0.0566 -1.0000 -1.0000 5138010 1595332316.40 151.2990 60.0003 32.0000 1.9545 1.9559 402.7556 403.1190 0.0567 -1.0000 -1.0000 5138070 1595332316.50 151.2990 60.0003 32.0000 1.9566 1.9581 402.7423 403.1055 0.0566 -1.0000 -1.0000 5138150 1595332316.60 151.5691 60.0003 32.0000 1.9576 1.9591 402.7359 403.0994 0.0567 -1.0000 -1.0000 5138209 1595332316.70 151.5691 60.0003 32.0000 1.9572 1.9587 402.6541 403.0180 0.0567 -1.0000 -1.0000 5138279 1595332316.80 151.5691 60.0003 32.0000 1.9549 1.9563 402.7524 403.1139 0.0564 -1.0000 -1.0000 5138350 1595332316.90 151.5691 60.0003 32.0000 1.9555 1.9569 402.9974 403.3614 0.0567 -1.0000 -1.0000 5138409 1595332317.00 151.5691 60.0003 32.0000 1.9551 1.9565 403.0521 403.4160 0.0567 -1.0000 -1.0000 5138479 1595332317.10 151.5691 60.0003 32.0000 1.9541 1.9555 403.1626 403.5269 0.0566 -1.0000 -1.0000 5138539 1595332317.20 151.5691 60.0003 32.0000 1.9559 1.9573 402.8552 403.2189 0.0567 -1.0000 -1.0000 5138609 1595332317.30 151.5691 60.0003 32.0000 1.9572 1.9586 402.5390 402.9020 0.0566 -1.0000 -1.0000 5138679 1595332317.40 151.5691 60.0003 32.0000 1.9575 1.9589 402.6411 403.0044 0.0566 -1.0000 -1.0000 5138739 1595332317.50 151.5707 60.0003 32.0000 1.9569 1.9583 402.9030 403.2660 0.0565 -1.0000 -1.0000 5138969 1595332317.60 151.7301 60.0003 32.0000 1.9553 1.9568 402.9674 403.3305 0.0565 -1.0000 -1.0000 5139039 1595332317.70 151.7301 60.0003 32.0000 1.9579 1.9594 402.8997 403.2623 0.0565 -1.0000 -1.0000 5139099 1595332317.80 151.7301 60.0003 32.0000 1.9582 1.9596 402.6854 403.0490 0.0567 -1.0000 -1.0000 5139169 1595332317.90 151.7301 60.0003 32.0000 1.9551 1.9566 403.0417 403.4056 0.0566 -1.0000 -1.0000 5139239 1595332318.00 151.7301 60.0003 32.0000 1.9546 1.9560 403.0910 403.4543 0.0565 -1.0000 -1.0000 5139299 1595332318.10 151.7301 60.0003 32.0000 1.9539 1.9553 403.1250 403.4890 0.0567 -1.0000 -1.0000 5139639 1595332318.20 151.5002 60.0003 32.0000 1.9550 1.9564 403.0225 403.3861 0.0566 -1.0000 -1.0000 5139709 1595332318.30 151.4358 60.0003 32.0000 1.9560 1.9574 402.8480 403.2111 0.0566 -1.0000 -1.0000 5139769 1595332318.40 151.4358 60.0003 32.0000 1.9565 1.9580 402.7796 403.1411 0.0565 -1.0000 -1.0000 5139839 1595332318.50 151.4358 60.0003 32.0000 1.9564 1.9578 402.6296 402.9940 0.0567 -1.0000 -1.0000 5139909 1595332318.60 151.4358 60.0003 32.0000 1.9545 1.9559 402.8528 403.2163 0.0565 -1.0000 -1.0000 5140428 1595332318.70 151.4358 60.0003 32.0000 1.9543 1.9558 403.0034 403.3668 0.0566 -1.0000 -1.0000 5140508 1595332318.80 151.4358 60.0003 32.0000 1.9560 1.9575 403.0494 403.4134 0.0566 -1.0000 -1.0000 5140568 1595332318.90 151.4599 60.0003 32.0000 1.9556 1.9571 402.8427 403.2061 0.0566 -1.0000 -1.0000 5140628 1595332319.00 151.4599 60.0003 32.0000 1.9562 1.9576 402.5884 402.9508 0.0565 -1.0000 -1.0000 5140698 1595332319.10 151.4599 60.0003 32.0000 1.9568 1.9582 402.6852 403.0487 0.0566 -1.0000 -1.0000 5140768 1595332319.20 151.4599 60.0003 32.0000 1.9552 1.9567 402.8484 403.2115 0.0565 -1.0000 -1.0000 5140828 1595332319.30 151.4599 60.0003 32.0000 1.9548 1.9562 403.0767 403.4400 0.0566 -1.0000 -1.0000 5140898 1595332319.40 151.4775 60.0003 32.0000 1.9561 1.9576 402.9793 403.3437 0.0567 -1.0000 -1.0000 5140968 1595332319.50 151.4887 60.0003 32.0000 1.9573 1.9587 402.6433 403.0084 0.0568 -1.0000 -1.0000 5141028 1595332319.60 151.4887 60.0003 32.0000 1.9566 1.9580 402.6900 403.0527 0.0565 -1.0000 -1.0000 5141288 1595332319.70 151.4887 60.0003 32.0000 1.9561 1.9576 402.8835 403.2455 0.0563 -1.0000 -1.0000 5141348 1595332319.80 151.4887 60.0003 32.0000 1.9548 1.9563 402.9149 403.2774 0.0565 -1.0000 -1.0000 5141408 1595332319.90 151.4887 60.0003 32.0000 1.9553 1.9568 402.8586 403.2219 0.0565 -1.0000 -1.0000 5141478 1595332320.00 151.5745 60.0011 32.0000 1.9566 1.9580 402.7094 403.0729 0.0567 -1.0000 -1.0000 5141548 1595332320.10 151.5745 60.0011 32.0000 1.9559 1.9574 402.8390 403.2027 0.0566 -1.0000 -1.0000 5141718 1595332320.20 151.5745 60.0011 32.0000 1.9567 1.9582 403.0198 403.3837 0.0567 -1.0000 -1.0000 5141788 1595332320.30 151.5745 60.0011 32.0000 1.9546 1.9561 403.1270 403.4903 0.0565 -1.0000 -1.0000 5141858 1595332320.40 151.5745 60.0011 32.0000 1.9542 1.9556 403.0204 403.3836 0.0565 -1.0000 -1.0000 5141917 1595332320.50 151.5551 60.0011 32.0000 1.9562 1.9577 402.9040 403.2679 0.0567 -1.0000 -1.0000 5141987 1595332320.60 151.5147 60.0011 32.0000 1.9550 1.9564 402.7349 403.0973 0.0564 -1.0000 -1.0000 5142417 1595332320.70 151.5147 60.0011 32.0000 1.9566 1.9581 402.5517 402.9145 0.0566 -1.0000 -1.0000 5142497 1595332320.80 151.5147 60.0011 32.0000 1.9558 1.9573 402.9322 403.2957 0.0565 -1.0000 -1.0000 5142557 1595332320.90 151.5147 60.0011 32.0000 1.9547 1.9561 402.8831 403.2463 0.0566 -1.0000 -1.0000 5142617 1595332321.00 151.5147 60.0011 32.0000 1.9559 1.9573 403.0382 403.4021 0.0567 -1.0000 -1.0000 5142687 1595332321.10 151.5529 60.0011 32.0000 1.9553 1.9567 402.6729 403.0366 0.0566 -1.0000 -1.0000 5142977 1595332321.20 151.5529 60.0011 32.0000 1.9560 1.9575 402.5203 402.8832 0.0566 -1.0000 -1.0000 5143047 1595332321.30 151.5529 60.0011 32.0000 1.9570 1.9585 402.7405 403.1036 0.0566 -1.0000 -1.0000 5143117 1595332321.40 151.5529 60.0011 32.0000 1.9565 1.9579 402.9543 403.3181 0.0567 -1.0000 -1.0000 5143177 1595332321.50 151.5529 60.0011 32.0000 1.9539 1.9554 403.1618 403.5265 0.0567 -1.0000 -1.0000 5143247 1595332321.60 151.5529 60.0011 32.0000 1.9558 1.9573 403.0908 403.4552 0.0568 -1.0000 -1.0000 5143317 1595332321.70 151.3788 60.0011 32.0000 1.9563 1.9578 402.9454 403.3096 0.0567 -1.0000 -1.0000 5143377 1595332321.80 151.3788 60.0011 32.0000 1.9573 1.9587 402.8734 403.2377 0.0568 -1.0000 -1.0000 5143447 1595332321.90 151.3788 60.0011 32.0000 1.9555 1.9570 402.9166 403.2806 0.0566 -1.0000 -1.0000 5143517 1595332322.00 151.3788 60.0011 32.0000 1.9554 1.9568 403.1404 403.5044 0.0566 -1.0000 -1.0000 5143587 1595332322.10 151.3788 60.0011 32.0000 1.9564 1.9579 403.0187 403.3817 0.0566 -1.0000 -1.0000 5143647 1595332322.20 151.4422 60.0011 32.0000 1.9554 1.9569 403.1118 403.4757 0.0566 -1.0000 -1.0000 5143727 1595332322.30 151.5562 60.0011 32.0000 1.9578 1.9593 402.9013 403.2644 0.0566 -1.0000 -1.0000 5143786 1595332322.40 151.5562 60.0011 32.0000 1.9572 1.9587 402.7214 403.0845 0.0565 -1.0000 -1.0000 5143846 1595332322.50 151.5562 60.0011 32.0000 1.9566 1.9581 402.6088 402.9720 0.0566 -1.0000 -1.0000 5143926 1595332322.60 151.5562 60.0011 32.0000 1.9551 1.9566 402.7508 403.1140 0.0566 -1.0000 -1.0000 5143986 1595332322.70 151.5562 60.0011 32.0000 1.9562 1.9576 402.9902 403.3536 0.0566 -1.0000 -1.0000 5144376 1595332322.80 151.5562 60.0011 32.0000 1.9531 1.9546 403.0369 403.4005 0.0566 -1.0000 -1.0000 5144436 1595332322.90 151.5562 60.0011 32.0000 1.9550 1.9564 403.0456 403.4100 0.0568 -1.0000 -1.0000 5144496 1595332323.00 151.5562 60.0011 32.0000 1.9557 1.9572 402.7478 403.1117 0.0567 -1.0000 -1.0000 5144576 1595332323.10 151.5562 60.0011 32.0000 1.9564 1.9578 402.7351 403.0985 0.0566 -1.0000 -1.0000 5144636 1595332323.20 151.5562 60.0011 32.0000 1.9575 1.9589 402.5374 402.9006 0.0566 -1.0000 -1.0000 5144986 1595332323.30 151.4703 60.0011 32.0000 1.9555 1.9569 402.9727 403.3377 0.0567 -1.0000 -1.0000 5145056 1595332323.40 151.4657 60.0011 32.0000 1.9550 1.9564 402.9755 403.3383 0.0565 -1.0000 -1.0000 5145116 1595332323.50 151.4657 60.0011 32.0000 1.9549 1.9564 403.0127 403.3762 0.0566 -1.0000 -1.0000 5145176 1595332323.60 151.4657 60.0011 32.0000 1.9551 1.9565 402.9269 403.2895 0.0565 -1.0000 -1.0000 5145256 1595332323.70 151.4657 60.0011 32.0000 1.9581 1.9595 402.6511 403.0145 0.0566 -1.0000 -1.0000 5145316 1595332323.80 151.4631 60.0011 32.0000 1.9567 1.9581 402.5968 402.9594 0.0565 -1.0000 -1.0000 5145376 1595332323.90 151.4344 60.0011 32.0000 1.9558 1.9572 402.8715 403.2345 0.0566 -1.0000 -1.0000 5145446 1595332324.00 151.4344 60.0011 32.0000 1.9548 1.9563 403.0168 403.3805 0.0566 -1.0000 -1.0000 5145516 1595332324.10 151.4344 60.0011 32.0000 1.9547 1.9561 402.8733 403.2367 0.0566 -1.0000 -1.0000 5145576 1595332324.20 151.4344 60.0011 32.0000 1.9550 1.9565 402.7109 403.0734 0.0565 -1.0000 -1.0000 5145716 1595332324.30 151.4344 60.0011 32.0000 1.9552 1.9567 402.6167 402.9800 0.0566 -1.0000 -1.0000 5145776 1595332324.40 151.4344 60.0011 32.0000 1.9545 1.9560 402.7988 403.1620 0.0566 -1.0000 -1.0000 5145836 1595332324.50 151.3685 60.0011 32.0000 1.9527 1.9542 402.9551 403.3183 0.0566 -1.0000 -1.0000 5145915 1595332324.60 151.3685 60.0011 32.0000 1.9545 1.9560 403.0785 403.4419 0.0565 -1.0000 -1.0000 5145976 1595332324.70 151.3685 60.0011 32.0000 1.9553 1.9568 402.9920 403.3562 0.0568 -1.0000 -1.0000 5146185 1595332324.80 151.3685 60.0011 32.0000 1.9576 1.9591 402.8117 403.1766 0.0568 -1.0000 -1.0000 5146245 1595332324.90 151.3685 60.0011 32.0000 1.9578 1.9593 402.6393 403.0030 0.0566 -1.0000 -1.0000 5146305 1595332325.00 151.3812 60.0012 32.0000 1.9562 1.9576 402.7123 403.0751 0.0565 -1.0000 -1.0000 5146385 1595332325.10 151.4243 60.0014 32.0000 1.9560 1.9574 402.7831 403.1460 0.0565 -1.0000 -1.0000 5146445 1595332325.20 151.4243 60.0014 32.0000 1.9554 1.9569 402.9907 403.3539 0.0566 -1.0000 -1.0000 5146675 1595332325.30 151.4243 60.0014 32.0000 1.9571 1.9585 402.8477 403.2106 0.0566 -1.0000 -1.0000 5146745 1595332325.40 151.4243 60.0014 32.0000 1.9584 1.9599 402.7775 403.1409 0.0565 -1.0000 -1.0000 5146805 1595332325.50 151.4243 60.0014 32.0000 1.9559 1.9573 402.6531 403.0168 0.0567 -1.0000 -1.0000 5146875 1595332325.60 151.3030 60.0014 32.0000 1.9559 1.9574 402.9699 403.3339 0.0566 -1.0000 -1.0000 5146945 1595332325.70 151.3030 60.0014 32.0000 1.9541 1.9556 403.1193 403.4821 0.0565 -1.0000 -1.0000 5147215 1595332325.80 151.3030 60.0014 32.0000 1.9538 1.9552 403.1041 403.4672 0.0566 -1.0000 -1.0000 5147285 1595332325.90 151.3030 60.0014 32.0000 1.9567 1.9581 403.2066 403.5706 0.0566 -1.0000 -1.0000 5147355 1595332326.00 151.3030 60.0014 32.0000 1.9558 1.9573 402.9304 403.2932 0.0565 -1.0000 -1.0000 5147415 1595332326.10 151.4103 60.0014 32.0000 1.9572 1.9586 402.7370 403.1008 0.0566 -1.0000 -1.0000 5147475 1595332326.20 151.7390 60.0014 32.0000 1.9582 1.9596 402.7475 403.1112 0.0567 -1.0000 -1.0000 5147555 1595332326.30 151.7390 60.0014 32.0000 1.9570 1.9585 403.1057 403.4699 0.0567 -1.0000 -1.0000 5147884 1595332326.40 151.7390 60.0014 32.0000 1.9557 1.9572 403.1932 403.5582 0.0567 -1.0000 -1.0000 5147945 1595332326.50 151.7390 60.0014 32.0000 1.9597 1.9611 403.2035 403.5673 0.0567 -1.0000 -1.0000 5148014 1595332326.60 151.7390 60.0014 32.0000 1.9589 1.9604 402.8131 403.1774 0.0567 -1.0000 -1.0000 5148084 1595332326.70 151.4626 60.0014 32.0000 1.9582 1.9596 402.8510 403.2127 0.0564 -1.0000 -1.0000 5148154 1595332326.80 151.4626 60.0014 32.0000 1.9563 1.9578 403.1090 403.4720 0.0565 -1.0000 -1.0000 5148394 1595332326.90 151.4626 60.0014 32.0000 1.9548 1.9562 402.9869 403.3503 0.0566 -1.0000 -1.0000 5148464 1595332327.00 151.4626 60.0014 32.0000 1.9532 1.9546 403.0203 403.3840 0.0567 -1.0000 -1.0000 5148534 1595332327.10 151.4626 60.0014 32.0000 1.9545 1.9559 403.0278 403.3904 0.0564 -1.0000 -1.0000 5148594 1595332327.20 151.4052 60.0014 32.0000 1.9552 1.9566 402.8809 403.2445 0.0567 -1.0000 -1.0000 5148664 1595332327.30 151.3810 60.0014 32.0000 1.9557 1.9571 402.7790 403.1429 0.0567 -1.0000 -1.0000 5148904 1595332327.40 151.3810 60.0014 32.0000 1.9559 1.9573 402.9200 403.2825 0.0564 -1.0000 -1.0000 5148974 1595332327.50 151.3810 60.0014 32.0000 1.9551 1.9565 402.9506 403.3131 0.0564 -1.0000 -1.0000 5149034 1595332327.60 151.3810 60.0014 32.0000 1.9553 1.9568 403.0167 403.3804 0.0567 -1.0000 -1.0000 5149104 1595332327.70 151.3810 60.0014 32.0000 1.9552 1.9566 403.2180 403.5816 0.0567 -1.0000 -1.0000 5149164 1595332327.80 151.3371 60.0014 32.0000 1.9552 1.9566 403.0649 403.4293 0.0567 -1.0000 -1.0000 5149414 1595332327.90 151.3371 60.0014 32.0000 1.9550 1.9564 402.9215 403.2847 0.0565 -1.0000 -1.0000 5149484 1595332328.00 151.3371 60.0014 32.0000 1.9567 1.9581 402.8595 403.2223 0.0565 -1.0000 -1.0000 5149544 1595332328.10 151.3371 60.0014 32.0000 1.9574 1.9589 402.6881 403.0503 0.0564 -1.0000 -1.0000 5149613 1595332328.20 151.3371 60.0014 32.0000 1.9572 1.9587 402.8255 403.1888 0.0565 -1.0000 -1.0000 5149683 1595332328.30 151.3351 60.0014 32.0000 1.9566 1.9580 402.8506 403.2131 0.0565 -1.0000 -1.0000 5149744 1595332328.40 151.3322 60.0014 32.0000 1.9544 1.9558 403.0513 403.4147 0.0566 -1.0000 -1.0000 5149813 1595332328.50 151.3322 60.0014 32.0000 1.9559 1.9573 402.7725 403.1351 0.0566 -1.0000 -1.0000 5149883 1595332328.60 151.3322 60.0014 32.0000 1.9581 1.9596 402.7665 403.1303 0.0567 -1.0000 -1.0000 5149943 1595332328.70 151.3322 60.0014 32.0000 1.9571 1.9585 402.6202 402.9831 0.0565 -1.0000 -1.0000 5150023 1595332328.80 151.3322 60.0014 32.0000 1.9556 1.9570 402.8337 403.1960 0.0565 -1.0000 -1.0000 5150143 1595332328.90 151.3975 60.0014 32.0000 1.9538 1.9552 403.0641 403.4285 0.0567 -1.0000 -1.0000 5150203 1595332329.00 151.3975 60.0014 32.0000 1.9542 1.9557 403.1604 403.5234 0.0565 -1.0000 -1.0000 5150283 1595332329.10 151.3975 60.0014 32.0000 1.9553 1.9567 403.2003 403.5636 0.0565 -1.0000 -1.0000 5150343 1595332329.20 151.3975 60.0014 32.0000 1.9589 1.9603 402.7347 403.0957 0.0562 -1.0000 -1.0000 5150403 1595332329.30 151.3975 60.0014 32.0000 1.9589 1.9603 402.7269 403.0902 0.0566 -1.0000 -1.0000 5150903 1595332329.40 151.4392 60.0014 32.0000 1.9576 1.9591 403.0584 403.4217 0.0565 -1.0000 -1.0000 5150963 1595332329.50 151.6937 60.0014 32.0000 1.9557 1.9571 403.1962 403.5595 0.0565 -1.0000 -1.0000 5151023 1595332329.60 151.6937 60.0014 32.0000 1.9553 1.9567 402.8173 403.1806 0.0565 -1.0000 -1.0000 5151103 1595332329.70 151.6937 60.0014 32.0000 1.9568 1.9583 402.5322 402.8942 0.0565 -1.0000 -1.0000 5151163 1595332329.80 151.6937 60.0014 32.0000 1.9577 1.9592 402.5597 402.9222 0.0564 -1.0000 -1.0000 5152242 1595332329.90 151.6937 60.0014 32.0000 1.9564 1.9579 402.8516 403.2151 0.0566 -1.0000 -1.0000 5152322 1595332330.00 151.4918 59.9999 32.0000 1.9555 1.9570 403.1413 403.5041 0.0564 -1.0000 -1.0000 5152382 1595332330.10 151.4918 59.9999 32.0000 1.9534 1.9548 403.0591 403.4212 0.0564 -1.0000 -1.0000 5152442 1595332330.20 151.4918 59.9999 32.0000 1.9550 1.9564 403.0432 403.4061 0.0565 -1.0000 -1.0000 5152512 1595332330.30 151.4918 59.9999 32.0000 1.9564 1.9579 402.8475 403.2101 0.0564 -1.0000 -1.0000 5152582 1595332330.40 151.4918 59.9999 32.0000 1.9551 1.9566 402.5203 402.8835 0.0567 -1.0000 -1.0000 5152642 1595332330.50 151.6042 59.9999 32.0000 1.9556 1.9570 402.7773 403.1404 0.0566 -1.0000 -1.0000 5152712 1595332330.60 151.6547 59.9999 32.0000 1.9567 1.9582 402.9775 403.3405 0.0564 -1.0000 -1.0000 5152772 1595332330.70 151.6547 59.9999 32.0000 1.9563 1.9577 402.9777 403.3410 0.0566 -1.0000 -1.0000 5152852 1595332330.80 151.6547 59.9999 32.0000 1.9552 1.9566 402.9789 403.3428 0.0567 -1.0000 -1.0000 5152982 1595332330.90 151.6547 59.9999 32.0000 1.9560 1.9575 402.9158 403.2790 0.0565 -1.0000 -1.0000 5153042 1595332331.00 151.6547 59.9999 32.0000 1.9557 1.9571 402.5433 402.9059 0.0565 -1.0000 -1.0000 5153112 1595332331.10 151.6328 59.9999 32.0000 1.9571 1.9585 402.7837 403.1462 0.0564 -1.0000 -1.0000 5153182 1595332331.20 151.6328 59.9999 32.0000 1.9553 1.9568 402.9653 403.3269 0.0563 -1.0000 -1.0000 5153242 1595332331.30 151.6328 59.9999 32.0000 1.9571 1.9586 403.1802 403.5439 0.0565 -1.0000 -1.0000 5153321 1595332331.40 151.6328 59.9999 32.0000 1.9564 1.9578 403.0496 403.4120 0.0564 -1.0000 -1.0000 5153382 1595332331.50 151.6328 59.9999 32.0000 1.9582 1.9597 402.7129 403.0757 0.0565 -1.0000 -1.0000 5153451 1595332331.60 151.6328 59.9999 32.0000 1.9580 1.9595 402.5799 402.9426 0.0565 -1.0000 -1.0000 5153521 1595332331.70 151.6328 59.9999 32.0000 1.9586 1.9601 402.8338 403.1963 0.0564 -1.0000 -1.0000 5153581 1595332331.80 151.6328 59.9999 32.0000 1.9575 1.9589 403.1358 403.4988 0.0565 -1.0000 -1.0000 5153641 1595332331.90 151.6490 59.9999 32.0000 1.9586 1.9601 402.9077 403.2708 0.0566 -1.0000 -1.0000 5153721 1595332332.00 151.6516 59.9999 32.0000 1.9576 1.9591 402.6350 402.9974 0.0564 -1.0000 -1.0000 5153781 1595332332.10 151.6516 59.9999 32.0000 1.9561 1.9575 402.7004 403.0637 0.0566 -1.0000 -1.0000 5153841 1595332332.20 151.6516 59.9999 32.0000 1.9562 1.9577 402.9492 403.3125 0.0566 -1.0000 -1.0000 5153921 1595332332.30 151.6516 59.9999 32.0000 1.9548 1.9563 403.0623 403.4256 0.0565 -1.0000 -1.0000 5153981 1595332332.40 151.6397 59.9999 32.0000 1.9537 1.9552 403.0290 403.3915 0.0564 -1.0000 -1.0000 5154451 1595332332.50 151.6032 59.9999 32.0000 1.9545 1.9560 402.9983 403.3613 0.0565 -1.0000 -1.0000 5154531 1595332332.60 151.6032 59.9999 32.0000 1.9559 1.9574 402.8866 403.2490 0.0564 -1.0000 -1.0000 5154591 1595332332.70 151.6032 59.9999 32.0000 1.9566 1.9580 402.6583 403.0208 0.0565 -1.0000 -1.0000 5154661 1595332332.80 151.6032 59.9999 32.0000 1.9565 1.9579 402.5943 402.9588 0.0568 -1.0000 -1.0000 5154721 1595332332.90 151.6032 59.9999 32.0000 1.9550 1.9565 403.1537 403.5177 0.0566 -1.0000 -1.0000 5154791 1595332333.00 151.6032 59.9999 32.0000 1.9560 1.9574 403.0853 403.4490 0.0566 -1.0000 -1.0000 5154861 1595332333.10 151.6032 59.9999 32.0000 1.9558 1.9572 402.9867 403.3495 0.0565 -1.0000 -1.0000 5154921 1595332333.20 151.4393 59.9999 32.0000 1.9570 1.9584 402.6586 403.0216 0.0565 -1.0000 -1.0000 5155001 1595332333.30 151.4393 59.9999 32.0000 1.9563 1.9578 402.6564 403.0195 0.0566 -1.0000 -1.0000 5155081 1595332333.40 151.4393 59.9999 32.0000 1.9561 1.9575 402.7573 403.1196 0.0565 -1.0000 -1.0000 5155151 1595332333.50 151.4393 59.9999 32.0000 1.9559 1.9574 402.7726 403.1350 0.0564 -1.0000 -1.0000 5155210 1595332333.60 151.4393 59.9999 32.0000 1.9540 1.9555 403.0806 403.4430 0.0564 -1.0000 -1.0000 5155280 1595332333.70 151.4244 59.9999 32.0000 1.9556 1.9571 403.0630 403.4265 0.0565 -1.0000 -1.0000 5155350 1595332333.80 151.2843 59.9999 32.0000 1.9548 1.9562 402.8612 403.2237 0.0565 -1.0000 -1.0000 5155410 1595332333.90 151.2843 59.9999 32.0000 1.9566 1.9580 402.6630 403.0263 0.0566 -1.0000 -1.0000 5156160 1595332334.00 151.2843 59.9999 32.0000 1.9557 1.9572 402.9537 403.3159 0.0565 -1.0000 -1.0000 5156220 1595332334.10 151.2843 59.9999 32.0000 1.9546 1.9561 403.0230 403.3871 0.0567 -1.0000 -1.0000 5156280 1595332334.20 151.2843 59.9999 32.0000 1.9545 1.9559 403.0602 403.4228 0.0564 -1.0000 -1.0000 5156350 1595332334.30 151.2920 59.9999 32.0000 1.9563 1.9578 403.0991 403.4613 0.0564 -1.0000 -1.0000 5156420 1595332334.40 151.5479 59.9999 32.0000 1.9571 1.9586 402.8756 403.2385 0.0566 -1.0000 -1.0000 5156480 1595332334.50 151.5479 59.9999 32.0000 1.9579 1.9593 402.6917 403.0554 0.0566 -1.0000 -1.0000 5156550 1595332334.60 151.5479 59.9999 32.0000 1.9589 1.9604 402.6683 403.0307 0.0566 -1.0000 -1.0000 5156610 1595332334.70 151.5479 59.9999 32.0000 1.9586 1.9601 402.9126 403.2762 0.0566 -1.0000 -1.0000 5156690 1595332334.80 151.5479 59.9999 32.0000 1.9554 1.9569 403.1170 403.4807 0.0566 -1.0000 -1.0000 5156750 1595332334.90 151.7903 59.9985 32.0000 1.9538 1.9553 403.1756 403.5394 0.0566 -1.0000 -1.0000 5156820 1595332335.00 151.7903 59.9985 32.0000 1.9560 1.9575 403.1817 403.5458 0.0566 -1.0000 -1.0000 5156890 1595332335.10 151.7903 59.9985 32.0000 1.9565 1.9579 402.7956 403.1582 0.0565 -1.0000 -1.0000 5156960 1595332335.20 151.7903 59.9985 32.0000 1.9563 1.9578 403.0295 403.3923 0.0565 -1.0000 -1.0000 5157019 1595332335.30 151.7903 59.9985 32.0000 1.9552 1.9567 403.2734 403.6361 0.0564 -1.0000 -1.0000 5157089 1595332335.40 151.7903 59.9985 32.0000 1.9560 1.9575 403.1208 403.4850 0.0567 -1.0000 -1.0000 5157150 1595332335.50 151.7903 59.9985 32.0000 1.9579 1.9593 402.7487 403.1123 0.0566 -1.0000 -1.0000 5157219 1595332335.60 151.5522 59.9985 32.0000 1.9588 1.9603 402.5542 402.9160 0.0564 -1.0000 -1.0000 5157299 1595332335.70 151.5522 59.9985 32.0000 1.9565 1.9580 403.0100 403.3730 0.0565 -1.0000 -1.0000 5157359 1595332335.80 151.5522 59.9985 32.0000 1.9556 1.9570 403.1229 403.4860 0.0566 -1.0000 -1.0000 5157419 1595332335.90 151.5522 59.9985 32.0000 1.9575 1.9590 402.9561 403.3202 0.0567 -1.0000 -1.0000 5157489 1595332336.00 151.5522 59.9985 32.0000 1.9568 1.9583 402.5787 402.9418 0.0565 -1.0000 -1.0000 5157559 1595332336.10 151.5129 59.9985 32.0000 1.9583 1.9597 402.7096 403.0734 0.0567 -1.0000 -1.0000 5157619 1595332336.20 151.4972 59.9985 32.0000 1.9567 1.9582 403.2344 403.5974 0.0565 -1.0000 -1.0000 5157689 1595332336.30 151.4972 59.9985 32.0000 1.9576 1.9591 402.9254 403.2881 0.0564 -1.0000 -1.0000 5157749 1595332336.40 151.4972 59.9985 32.0000 1.9561 1.9575 402.6070 402.9698 0.0566 -1.0000 -1.0000 5157819 1595332336.50 151.4972 59.9985 32.0000 1.9568 1.9582 402.6012 402.9648 0.0566 -1.0000 -1.0000 5158149 1595332336.60 151.4972 59.9985 32.0000 1.9565 1.9580 402.8820 403.2456 0.0566 -1.0000 -1.0000 5158219 1595332336.70 151.4079 59.9985 32.0000 1.9564 1.9579 402.9988 403.3615 0.0565 -1.0000 -1.0000 5158289 1595332336.80 151.4079 59.9985 32.0000 1.9536 1.9551 403.1263 403.4892 0.0565 -1.0000 -1.0000 5158349 1595332336.90 151.4079 59.9985 32.0000 1.9557 1.9571 402.9172 403.2801 0.0566 -1.0000 -1.0000 5158409 1595332337.00 151.4079 59.9985 32.0000 1.9551 1.9566 402.7329 403.0964 0.0567 -1.0000 -1.0000 5158719 1595332337.10 151.4079 59.9985 32.0000 1.9561 1.9576 402.5863 402.9492 0.0564 -1.0000 -1.0000 5158779 1595332337.20 151.4099 59.9985 32.0000 1.9546 1.9560 402.5933 402.9559 0.0566 -1.0000 -1.0000 5158849 1595332337.30 151.4771 59.9985 32.0000 1.9548 1.9562 403.0424 403.4061 0.0566 -1.0000 -1.0000 5158918 1595332337.40 151.4771 59.9985 32.0000 1.9576 1.9591 403.1140 403.4780 0.0567 -1.0000 -1.0000 5158978 1595332337.50 151.4771 59.9985 32.0000 1.9565 1.9579 402.7943 403.1571 0.0565 -1.0000 -1.0000 5159198 1595332337.60 151.4771 59.9985 32.0000 1.9561 1.9575 402.6797 403.0424 0.0565 -1.0000 -1.0000 5159268 1595332337.70 151.4771 59.9985 32.0000 1.9563 1.9578 402.8697 403.2321 0.0565 -1.0000 -1.0000 5159328 1595332337.80 151.4106 59.9985 32.0000 1.9563 1.9578 403.1401 403.5032 0.0565 -1.0000 -1.0000 5159388 1595332337.90 151.4007 59.9985 32.0000 1.9549 1.9563 403.1045 403.4661 0.0564 -1.0000 -1.0000 5159468 1595332338.00 151.4007 59.9985 32.0000 1.9547 1.9562 402.8729 403.2361 0.0566 -1.0000 -1.0000 5159648 1595332338.10 151.4007 59.9985 32.0000 1.9565 1.9580 402.7614 403.1231 0.0564 -1.0000 -1.0000 5159718 1595332338.20 151.4007 59.9985 32.0000 1.9568 1.9583 402.6345 402.9976 0.0566 -1.0000 -1.0000 5159788 1595332338.30 151.4007 59.9985 32.0000 1.9568 1.9582 402.5700 402.9324 0.0565 -1.0000 -1.0000 5159848 1595332338.40 151.5035 59.9985 32.0000 1.9555 1.9569 403.0972 403.4609 0.0566 -1.0000 -1.0000 5159908 1595332338.50 151.5035 59.9985 32.0000 1.9543 1.9557 403.1024 403.4659 0.0566 -1.0000 -1.0000 5200398 1595332338.60 151.5035 59.9985 32.0000 1.9552 1.9566 403.1644 403.5276 0.0565 -1.0000 -1.0000 5200468 1595332338.70 151.5035 59.9985 32.0000 1.9566 1.9580 402.8423 403.2049 0.0565 -1.0000 -1.0000 5200538 1595332338.80 151.5035 59.9985 32.0000 1.9567 1.9582 402.6469 403.0094 0.0565 -1.0000 -1.0000 5200598 1595332338.90 151.4727 59.9985 32.0000 1.9578 1.9592 402.8027 403.1658 0.0566 -1.0000 -1.0000 5200658 1595332339.00 151.4585 59.9985 32.0000 1.9561 1.9576 402.8608 403.2236 0.0565 -1.0000 -1.0000 5200907 1595332339.10 151.4585 59.9985 32.0000 1.9540 1.9555 403.0836 403.4468 0.0566 -1.0000 -1.0000 5200978 1595332339.20 151.4585 59.9985 32.0000 1.9539 1.9553 403.1683 403.5309 0.0565 -1.0000 -1.0000 5201038 1595332339.30 151.4585 59.9985 32.0000 1.9542 1.9557 403.0106 403.3737 0.0565 -1.0000 -1.0000 5201107 1595332339.40 151.4585 59.9985 32.0000 1.9564 1.9579 403.0111 403.3728 0.0563 -1.0000 -1.0000 5201177 1595332339.50 151.4585 59.9985 32.0000 1.9561 1.9576 402.7360 403.0990 0.0565 -1.0000 -1.0000 5201237 1595332339.60 151.6188 59.9974 32.0000 1.9557 1.9571 402.9093 403.2716 0.0565 -1.0000 -1.0000 5201307 1595332339.70 151.6188 59.9974 32.0000 1.9545 1.9560 403.0932 403.4562 0.0565 -1.0000 -1.0000 5201367 1595332339.80 151.6188 59.9974 32.0000 1.9551 1.9566 403.0056 403.3682 0.0565 -1.0000 -1.0000 5201437 1595332339.90 151.6188 59.9974 32.0000 1.9575 1.9589 402.8705 403.2336 0.0566 -1.0000 -1.0000 5201507 1595332340.00 151.6188 59.9974 32.0000 1.9560 1.9575 402.5641 402.9274 0.0566 -1.0000 -1.0000 5201567 1595332340.10 151.5876 59.9974 32.0000 1.9567 1.9582 402.6572 403.0197 0.0565 -1.0000 -1.0000 5202047 1595332340.20 151.5343 59.9974 32.0000 1.9549 1.9563 403.0095 403.3713 0.0563 -1.0000 -1.0000 5202127 1595332340.30 151.5343 59.9974 32.0000 1.9556 1.9571 403.1458 403.5094 0.0566 -1.0000 -1.0000 5202187 1595332340.40 151.5343 59.9974 32.0000 1.9540 1.9554 403.1332 403.4964 0.0566 -1.0000 -1.0000 5202247 1595332340.50 151.5343 59.9974 32.0000 1.9568 1.9583 403.0348 403.3986 0.0566 -1.0000 -1.0000 5202327 1595332340.60 151.5343 59.9974 32.0000 1.9569 1.9584 402.6828 403.0448 0.0564 -1.0000 -1.0000 5202387 1595332340.70 151.3630 59.9974 32.0000 1.9567 1.9581 402.7418 403.1042 0.0565 -1.0000 -1.0000 5202457 1595332340.80 151.3630 59.9974 32.0000 1.9552 1.9566 402.9503 403.3143 0.0566 -1.0000 -1.0000 5202517 1595332340.90 151.3630 59.9974 32.0000 1.9548 1.9562 403.0894 403.4522 0.0566 -1.0000 -1.0000 5202577 1595332341.00 151.3630 59.9974 32.0000 1.9560 1.9574 403.1416 403.5041 0.0563 -1.0000 -1.0000 5202656 1595332341.10 151.3630 59.9974 32.0000 1.9564 1.9579 402.9541 403.3176 0.0565 -1.0000 -1.0000 5202996 1595332341.20 151.5012 59.9974 32.0000 1.9569 1.9583 402.8812 403.2434 0.0564 -1.0000 -1.0000 5203066 1595332341.30 151.5604 59.9974 32.0000 1.9579 1.9594 402.8011 403.1636 0.0565 -1.0000 -1.0000 5203136 1595332341.40 151.5604 59.9974 32.0000 1.9551 1.9566 402.9590 403.3213 0.0565 -1.0000 -1.0000 5203206 1595332341.50 151.5604 59.9974 32.0000 1.9571 1.9585 402.9924 403.3554 0.0565 -1.0000 -1.0000 5203266 1595332341.60 151.5604 59.9974 32.0000 1.9557 1.9572 403.0882 403.4503 0.0564 -1.0000 -1.0000 5203336 1595332341.70 151.5604 59.9974 32.0000 1.9574 1.9589 402.7252 403.0879 0.0565 -1.0000 -1.0000 5203396 1595332341.80 151.5604 59.9974 32.0000 1.9563 1.9578 402.5219 402.8840 0.0564 -1.0000 -1.0000 5203476 1595332341.90 151.5604 59.9974 32.0000 1.9570 1.9584 402.8331 403.1969 0.0567 -1.0000 -1.0000 5203546 1595332342.00 151.5604 59.9974 32.0000 1.9551 1.9566 403.0987 403.4623 0.0565 -1.0000 -1.0000 5203606 1595332342.10 151.5604 59.9974 32.0000 1.9563 1.9578 403.0025 403.3659 0.0566 -1.0000 -1.0000 5203666 1595332342.20 151.5604 59.9974 32.0000 1.9561 1.9575 402.8369 403.2000 0.0565 -1.0000 -1.0000 5203746 1595332342.30 151.5604 59.9974 32.0000 1.9580 1.9594 402.8087 403.1709 0.0563 -1.0000 -1.0000 5203806 1595332342.40 151.2018 59.9974 32.0000 1.9568 1.9582 402.7677 403.1302 0.0565 -1.0000 -1.0000 5203866 1595332342.50 151.2018 59.9974 32.0000 1.9545 1.9560 402.8701 403.2327 0.0565 -1.0000 -1.0000 5203936 1595332342.60 151.2018 59.9974 32.0000 1.9537 1.9551 402.9601 403.3223 0.0563 -1.0000 -1.0000 5204495 1595332342.70 151.2018 59.9974 32.0000 1.9526 1.9540 402.8331 403.1962 0.0565 -1.0000 -1.0000 5204566 1595332342.80 151.2018 59.9974 32.0000 1.9560 1.9574 402.8006 403.1627 0.0563 -1.0000 -1.0000 5204626 1595332342.90 151.2018 59.9974 32.0000 1.9567 1.9582 402.6752 403.0370 0.0564 -1.0000 -1.0000 5204695 1595332343.00 151.2640 59.9974 32.0000 1.9568 1.9582 402.6130 402.9757 0.0565 -1.0000 -1.0000 5204766 1595332343.10 151.2640 59.9974 32.0000 1.9575 1.9589 402.9206 403.2826 0.0564 -1.0000 -1.0000 5204835 1595332343.20 151.2640 59.9974 32.0000 1.9547 1.9562 403.1104 403.4743 0.0566 -1.0000 -1.0000 5204895 1595332343.30 151.2640 59.9974 32.0000 1.9528 1.9542 402.9912 403.3531 0.0564 -1.0000 -1.0000 5204965 1595332343.40 151.2640 59.9974 32.0000 1.9556 1.9570 403.0501 403.4133 0.0566 -1.0000 -1.0000 5205025 1595332343.50 151.2640 59.9974 32.0000 1.9577 1.9592 402.9119 403.2756 0.0566 -1.0000 -1.0000 5205095 1595332343.60 151.8495 59.9974 32.0000 1.9550 1.9564 402.8358 403.1989 0.0566 -1.0000 -1.0000 5205165 1595332343.70 151.8495 59.9974 32.0000 1.9576 1.9591 402.5665 402.9304 0.0567 -1.0000 -1.0000 5205405 1595332343.80 151.8495 59.9974 32.0000 1.9561 1.9575 402.7180 403.0810 0.0566 -1.0000 -1.0000 5205465 1595332343.90 151.8495 59.9974 32.0000 1.9578 1.9593 403.2014 403.5650 0.0565 -1.0000 -1.0000 5205535 1595332344.00 151.8495 59.9974 32.0000 1.9579 1.9594 402.8029 403.1656 0.0565 -1.0000 -1.0000 5205595 1595332344.10 151.7437 59.9974 32.0000 1.9564 1.9578 402.6237 402.9861 0.0565 -1.0000 -1.0000 5205665 1595332344.20 151.6444 59.9974 32.0000 1.9543 1.9558 402.9734 403.3362 0.0565 -1.0000 -1.0000 5205905 1595332344.30 151.6444 59.9974 32.0000 1.9538 1.9553 403.1096 403.4733 0.0567 -1.0000 -1.0000 5205965 1595332344.40 151.6444 59.9974 32.0000 1.9556 1.9571 403.0313 403.3936 0.0565 -1.0000 -1.0000 5206035 1595332344.50 151.6444 59.9974 32.0000 1.9562 1.9577 402.8510 403.2146 0.0567 -1.0000 -1.0000 5206105 1595332344.60 151.6444 59.9974 32.0000 1.9573 1.9587 402.5077 402.8702 0.0565 -1.0000 -1.0000 5206165 1595332344.70 151.5590 59.9968 32.0000 1.9561 1.9575 402.6285 402.9910 0.0566 -1.0000 -1.0000 5206235 1595332344.80 151.5590 59.9968 32.0000 1.9547 1.9561 402.7021 403.0655 0.0566 -1.0000 -1.0000 5206305 1595332344.90 151.5590 59.9968 32.0000 1.9557 1.9572 402.9351 403.2974 0.0565 -1.0000 -1.0000 5206375 1595332345.00 151.5590 59.9968 32.0000 1.9552 1.9566 403.0729 403.4362 0.0565 -1.0000 -1.0000 5206445 1595332345.10 151.5590 59.9968 32.0000 1.9558 1.9573 402.8888 403.2514 0.0565 -1.0000 -1.0000 5206504 1595332345.20 151.5540 59.9968 32.0000 1.9552 1.9566 402.7354 403.0979 0.0565 -1.0000 -1.0000 5206635 1595332345.30 151.5431 59.9968 32.0000 1.9570 1.9584 402.5908 402.9540 0.0566 -1.0000 -1.0000 5206704 1595332345.40 151.5431 59.9968 32.0000 1.9557 1.9572 402.8149 403.1780 0.0565 -1.0000 -1.0000 5206774 1595332345.50 151.5431 59.9968 32.0000 1.9556 1.9571 402.9399 403.3032 0.0566 -1.0000 -1.0000 5206834 1595332345.60 151.5431 59.9968 32.0000 1.9551 1.9566 403.0080 403.3705 0.0564 -1.0000 -1.0000 5206904 1595332345.70 151.5431 59.9968 32.0000 1.9560 1.9575 403.0660 403.4294 0.0566 -1.0000 -1.0000 5207654 1595332345.80 151.3324 59.9968 32.0000 1.9583 1.9597 402.8366 403.2001 0.0566 -1.0000 -1.0000 5207714 1595332345.90 151.2809 59.9968 32.0000 1.9548 1.9563 402.7524 403.1156 0.0566 -1.0000 -1.0000 5207784 1595332346.00 151.2809 59.9968 32.0000 1.9553 1.9568 402.6648 403.0272 0.0564 -1.0000 -1.0000 5207854 1595332346.10 151.2809 59.9968 32.0000 1.9543 1.9558 403.0397 403.4018 0.0564 -1.0000 -1.0000 5207914 1595332346.20 151.2809 59.9968 32.0000 1.9538 1.9553 402.9930 403.3559 0.0566 -1.0000 -1.0000 5207984 1595332346.30 151.2809 59.9968 32.0000 1.9544 1.9558 403.0479 403.4108 0.0565 -1.0000 -1.0000 5208044 1595332346.40 151.3689 59.9968 32.0000 1.9560 1.9574 402.9783 403.3409 0.0564 -1.0000 -1.0000 5208114 1595332346.50 151.3689 59.9968 32.0000 1.9573 1.9588 402.7474 403.1106 0.0566 -1.0000 -1.0000 5208184 1595332346.60 151.3689 59.9968 32.0000 1.9581 1.9595 402.6926 403.0545 0.0564 -1.0000 -1.0000 5208244 1595332346.70 151.3689 59.9968 32.0000 1.9573 1.9587 402.7064 403.0687 0.0564 -1.0000 -1.0000 5208323 1595332346.80 151.3689 59.9968 32.0000 1.9557 1.9571 403.0016 403.3641 0.0565 -1.0000 -1.0000 5208383 1595332346.90 151.2579 59.9968 32.0000 1.9531 1.9545 402.9173 403.2804 0.0565 -1.0000 -1.0000 5208444 1595332347.00 151.2079 59.9968 32.0000 1.9545 1.9559 403.1141 403.4776 0.0566 -1.0000 -1.0000 5208513 1595332347.10 151.2079 59.9968 32.0000 1.9534 1.9549 402.8962 403.2587 0.0565 -1.0000 -1.0000 5208583 1595332347.20 151.2079 59.9968 32.0000 1.9563 1.9577 402.4913 402.8534 0.0563 -1.0000 -1.0000 5208653 1595332347.30 151.2079 59.9968 32.0000 1.9570 1.9584 402.6806 403.0430 0.0566 -1.0000 -1.0000 5208733 1595332347.40 151.2079 59.9968 32.0000 1.9559 1.9574 402.7821 403.1443 0.0565 -1.0000 -1.0000 5208793 1595332347.50 151.3931 59.9968 32.0000 1.9551 1.9566 403.1374 403.5012 0.0566 -1.0000 -1.0000 5208863 1595332347.60 151.3931 59.9968 32.0000 1.9559 1.9573 403.0005 403.3643 0.0567 -1.0000 -1.0000 5208933 1595332347.70 151.3931 59.9968 32.0000 1.9553 1.9567 402.8470 403.2095 0.0565 -1.0000 -1.0000 5208993 1595332347.80 151.3931 59.9968 32.0000 1.9574 1.9588 402.6321 402.9950 0.0566 -1.0000 -1.0000 5209733 1595332347.90 151.3931 59.9968 32.0000 1.9569 1.9583 402.9195 403.2820 0.0564 -1.0000 -1.0000 5209813 1595332348.00 151.6769 59.9968 32.0000 1.9567 1.9582 403.1409 403.5038 0.0565 -1.0000 -1.0000 5209873 1595332348.10 151.7345 59.9968 32.0000 1.9555 1.9570 403.2139 403.5774 0.0566 -1.0000 -1.0000 5209933 1595332348.20 151.7345 59.9968 32.0000 1.9585 1.9599 402.8955 403.2600 0.0567 -1.0000 -1.0000 5210013 1595332348.30 151.7345 59.9968 32.0000 1.9580 1.9594 402.8463 403.2095 0.0565 -1.0000 -1.0000 5210073 1595332348.40 151.7345 59.9968 32.0000 1.9565 1.9579 403.0016 403.3651 0.0566 -1.0000 -1.0000 5210133 1595332348.50 151.7345 59.9968 32.0000 1.9547 1.9561 403.0622 403.4270 0.0567 -1.0000 -1.0000 5210212 1595332348.60 151.4690 59.9968 32.0000 1.9567 1.9582 402.9196 403.2824 0.0566 -1.0000 -1.0000 5210273 1595332348.70 151.4690 59.9968 32.0000 1.9570 1.9584 402.6403 403.0030 0.0565 -1.0000 -1.0000 5210342 1595332348.80 151.4690 59.9968 32.0000 1.9567 1.9582 402.5703 402.9322 0.0564 -1.0000 -1.0000 5210472 1595332348.90 151.4690 59.9968 32.0000 1.9560 1.9575 402.8460 403.2090 0.0566 -1.0000 -1.0000 5210532 1595332349.00 151.4690 59.9968 32.0000 1.9543 1.9557 403.0846 403.4479 0.0565 -1.0000 -1.0000 5210612 1595332349.10 151.4690 59.9968 32.0000 1.9562 1.9576 402.9938 403.3555 0.0564 -1.0000 -1.0000 5210672 1595332349.20 151.2704 59.9968 32.0000 1.9547 1.9561 402.9443 403.3071 0.0565 -1.0000 -1.0000 5210732 1595332349.30 151.2704 59.9968 32.0000 1.9566 1.9581 402.8628 403.2266 0.0566 -1.0000 -1.0000 5211472 1595332349.40 151.2704 59.9968 32.0000 1.9564 1.9578 402.7127 403.0745 0.0564 -1.0000 -1.0000 5211542 1595332349.50 151.2704 59.9968 32.0000 1.9550 1.9565 403.0036 403.3659 0.0564 -1.0000 -1.0000 5211602 1595332349.60 151.2704 59.9968 32.0000 1.9548 1.9562 403.0790 403.4425 0.0566 -1.0000 -1.0000 5211682 1595332349.70 151.3276 59.9969 32.0000 1.9567 1.9581 403.2215 403.5855 0.0567 -1.0000 -1.0000 5211772 1595332349.80 151.3907 59.9971 32.0000 1.9583 1.9597 403.0223 403.3865 0.0566 -1.0000 -1.0000 5211832 1595332349.90 151.3907 59.9971 32.0000 1.9571 1.9586 402.8196 403.1829 0.0565 -1.0000 -1.0000 5211912 1595332350.00 151.3907 59.9971 32.0000 1.9562 1.9576 402.8359 403.1995 0.0567 -1.0000 -1.0000 5211972 1595332350.10 151.3907 59.9971 32.0000 1.9570 1.9585 402.5745 402.9372 0.0565 -1.0000 -1.0000 5212032 1595332350.20 151.3907 59.9971 32.0000 1.9584 1.9598 402.7228 403.0850 0.0565 -1.0000 -1.0000 5212112 1595332350.30 151.3907 59.9971 32.0000 1.9555 1.9570 402.8416 403.2043 0.0564 -1.0000 -1.0000 5212172 1595332350.40 151.4256 59.9971 32.0000 1.9560 1.9574 403.0670 403.4302 0.0565 -1.0000 -1.0000 5212232 1595332350.50 151.4256 59.9971 32.0000 1.9573 1.9588 403.0298 403.3922 0.0565 -1.0000 -1.0000 5212302 1595332350.60 151.4256 59.9971 32.0000 1.9563 1.9577 402.8786 403.2429 0.0568 -1.0000 -1.0000 5212362 1595332350.70 151.4256 59.9971 32.0000 1.9564 1.9579 402.7444 403.1068 0.0565 -1.0000 -1.0000 5212442 1595332350.80 151.4256 59.9971 32.0000 1.9562 1.9576 402.6519 403.0147 0.0566 -1.0000 -1.0000 5212502 1595332350.90 151.4608 59.9971 32.0000 1.9565 1.9580 403.0248 403.3878 0.0565 -1.0000 -1.0000 5212562 1595332351.00 151.7479 59.9971 32.0000 1.9561 1.9575 403.2279 403.5910 0.0565 -1.0000 -1.0000 5212642 1595332351.10 151.7479 59.9971 32.0000 1.9558 1.9572 403.0838 403.4463 0.0564 -1.0000 -1.0000 5212702 1595332351.20 151.7479 59.9971 32.0000 1.9561 1.9576 402.7993 403.1628 0.0566 -1.0000 -1.0000 5212761 1595332351.30 151.7479 59.9971 32.0000 1.9582 1.9596 402.6858 403.0488 0.0566 -1.0000 -1.0000 5212832 1595332351.40 151.7340 59.9971 32.0000 1.9558 1.9573 402.7813 403.1438 0.0564 -1.0000 -1.0000 5213551 1595332351.50 151.3273 59.9971 32.0000 1.9553 1.9568 402.9989 403.3609 0.0564 -1.0000 -1.0000 5213611 1595332351.60 151.3273 59.9971 32.0000 1.9550 1.9565 402.7884 403.1521 0.0567 -1.0000 -1.0000 5213681 1595332351.70 151.3273 59.9971 32.0000 1.9558 1.9572 402.7794 403.1429 0.0566 -1.0000 -1.0000 5213741 1595332351.80 151.3273 59.9971 32.0000 1.9556 1.9571 402.6228 402.9863 0.0567 -1.0000 -1.0000 5213811 1595332351.90 151.3273 59.9971 32.0000 1.9552 1.9566 402.7482 403.1119 0.0566 -1.0000 -1.0000 5213881 1595332352.00 151.3338 59.9971 32.0000 1.9555 1.9570 402.8814 403.2439 0.0564 -1.0000 -1.0000 5213941 1595332352.10 151.4239 59.9971 32.0000 1.9546 1.9560 403.0509 403.4138 0.0566 -1.0000 -1.0000 5214011 1595332352.20 151.4239 59.9971 32.0000 1.9560 1.9575 403.1731 403.5360 0.0564 -1.0000 -1.0000 5214081 1595332352.30 151.4239 59.9971 32.0000 1.9571 1.9585 403.0546 403.4174 0.0565 -1.0000 -1.0000 5214141 1595332352.40 151.4239 59.9971 32.0000 1.9568 1.9582 402.8260 403.1897 0.0567 -1.0000 -1.0000 5214221 1595332352.50 151.4239 59.9971 32.0000 1.9573 1.9587 402.7421 403.1056 0.0566 -1.0000 -1.0000 5214291 1595332352.60 151.4239 59.9971 32.0000 1.9561 1.9575 402.8597 403.2226 0.0565 -1.0000 -1.0000 5214351 1595332352.70 151.5457 59.9971 32.0000 1.9558 1.9572 403.1156 403.4785 0.0565 -1.0000 -1.0000 5214421 1595332352.80 151.6092 59.9971 32.0000 1.9566 1.9580 403.0808 403.4436 0.0565 -1.0000 -1.0000 5214491 1595332352.90 151.6092 59.9971 32.0000 1.9574 1.9589 402.8431 403.2059 0.0565 -1.0000 -1.0000 5215320 1595332353.00 151.5400 59.9971 32.0000 1.9561 1.9576 402.6747 403.0377 0.0566 -1.0000 -1.0000 5215400 1595332353.10 151.5400 59.9971 32.0000 1.9553 1.9567 402.9275 403.2907 0.0565 -1.0000 -1.0000 5215460 1595332353.20 151.5400 59.9971 32.0000 1.9552 1.9566 403.1396 403.5028 0.0565 -1.0000 -1.0000 5215520 1595332353.30 151.5400 59.9971 32.0000 1.9536 1.9551 403.0696 403.4323 0.0565 -1.0000 -1.0000 5215590 1595332353.40 151.5400 59.9971 32.0000 1.9543 1.9558 402.7515 403.1151 0.0566 -1.0000 -1.0000 5215660 1595332353.50 151.5400 59.9971 32.0000 1.9560 1.9575 402.7198 403.0824 0.0565 -1.0000 -1.0000 5215720 1595332353.60 151.5400 59.9971 32.0000 1.9564 1.9578 402.6092 402.9725 0.0566 -1.0000 -1.0000 5215790 1595332353.70 151.5400 59.9971 32.0000 1.9553 1.9567 402.7566 403.1201 0.0566 -1.0000 -1.0000 5215850 1595332353.80 151.5278 59.9971 32.0000 1.9553 1.9568 403.1089 403.4725 0.0566 -1.0000 -1.0000 5215920 1595332353.90 151.3990 59.9971 32.0000 1.9558 1.9573 402.9502 403.3134 0.0565 -1.0000 -1.0000 5215990 1595332354.00 151.3990 59.9971 32.0000 1.9553 1.9568 402.7963 403.1590 0.0565 -1.0000 -1.0000 5216050 1595332354.10 151.3990 59.9971 32.0000 1.9577 1.9591 402.5311 402.8938 0.0565 -1.0000 -1.0000 5216110 1595332354.20 151.3990 59.9971 32.0000 1.9551 1.9566 402.8249 403.1869 0.0564 -1.0000 -1.0000 5216190 1595332354.30 151.3990 59.9971 32.0000 1.9558 1.9573 403.0226 403.3853 0.0564 -1.0000 -1.0000 5216250 1595332354.40 151.6353 59.9995 32.0000 1.9562 1.9577 403.2001 403.5630 0.0565 -1.0000 -1.0000 5216320 1595332354.50 151.6353 59.9995 32.0000 1.9573 1.9587 402.7705 403.1342 0.0567 -1.0000 -1.0000 5216390 1595332354.60 151.6353 59.9995 32.0000 1.9571 1.9586 402.6748 403.0381 0.0565 -1.0000 -1.0000 5216450 1595332354.70 151.6353 59.9995 32.0000 1.9565 1.9580 402.7669 403.1287 0.0564 -1.0000 -1.0000 5216530 1595332354.80 151.6353 59.9995 32.0000 1.9556 1.9571 403.0027 403.3658 0.0566 -1.0000 -1.0000 5216590 1595332354.90 151.6353 59.9995 32.0000 1.9567 1.9582 402.9360 403.3002 0.0567 -1.0000 -1.0000 5216650 1595332355.00 151.6353 59.9995 32.0000 1.9564 1.9579 402.8018 403.1648 0.0565 -1.0000 -1.0000 5216989 1595332355.10 151.6353 59.9995 32.0000 1.9561 1.9576 402.4782 402.8407 0.0565 -1.0000 -1.0000 5217049 1595332355.20 151.6353 59.9995 32.0000 1.9545 1.9559 402.8632 403.2259 0.0564 -1.0000 -1.0000 5217109 1595332355.30 151.6353 59.9995 32.0000 1.9548 1.9562 403.1111 403.4748 0.0566 -1.0000 -1.0000 5217189 1595332355.40 151.6353 59.9995 32.0000 1.9537 1.9551 402.9277 403.2911 0.0566 -1.0000 -1.0000 5217249 1595332355.50 151.6353 59.9995 32.0000 1.9554 1.9569 402.9708 403.3342 0.0566 -1.0000 -1.0000 5217309 1595332355.60 151.5774 59.9995 32.0000 1.9565 1.9579 402.7907 403.1533 0.0565 -1.0000 -1.0000 5217379 1595332355.70 151.4934 59.9995 32.0000 1.9565 1.9579 402.6476 403.0096 0.0564 -1.0000 -1.0000 5217449 1595332355.80 151.4934 59.9995 32.0000 1.9538 1.9552 402.7939 403.1563 0.0565 -1.0000 -1.0000 5217509 1595332355.90 151.4934 59.9995 32.0000 1.9546 1.9560 402.8834 403.2482 0.0567 -1.0000 -1.0000 5217579 1595332356.00 151.4934 59.9995 32.0000 1.9560 1.9575 402.7865 403.1490 0.0565 -1.0000 -1.0000 5217639 1595332356.10 151.4934 59.9995 32.0000 1.9553 1.9568 402.7091 403.0728 0.0567 -1.0000 -1.0000 5217709 1595332356.20 151.4932 59.9995 32.0000 1.9564 1.9579 402.5952 402.9574 0.0565 -1.0000 -1.0000 5217779 1595332356.30 151.4814 59.9995 32.0000 1.9552 1.9566 402.5442 402.9063 0.0564 -1.0000 -1.0000 5217839 1595332356.40 151.4814 59.9995 32.0000 1.9540 1.9554 402.7618 403.1241 0.0565 -1.0000 -1.0000 5217909 1595332356.50 151.4814 59.9995 32.0000 1.9551 1.9566 402.9406 403.3040 0.0566 -1.0000 -1.0000 5217979 1595332356.60 151.4814 59.9995 32.0000 1.9547 1.9562 402.9646 403.3276 0.0565 -1.0000 -1.0000 5218049 1595332356.70 151.4814 59.9995 32.0000 1.9561 1.9575 403.0039 403.3657 0.0563 -1.0000 -1.0000 5218119 1595332356.80 151.3734 59.9995 32.0000 1.9554 1.9568 402.9356 403.2979 0.0564 -1.0000 -1.0000 5218179 1595332356.90 151.3644 59.9995 32.0000 1.9563 1.9578 402.6578 403.0203 0.0565 -1.0000 -1.0000 5218239 1595332357.00 151.3644 59.9995 32.0000 1.9549 1.9564 402.5848 402.9477 0.0566 -1.0000 -1.0000 5218319 1595332357.10 151.3644 59.9995 32.0000 1.9544 1.9559 402.9633 403.3264 0.0565 -1.0000 -1.0000 5218539 1595332357.20 151.3644 59.9995 32.0000 1.9554 1.9569 403.0616 403.4246 0.0565 -1.0000 -1.0000 5218598 1595332357.30 151.4016 59.9995 32.0000 1.9529 1.9543 403.1172 403.4804 0.0565 -1.0000 -1.0000 5218678 1595332357.40 151.5371 59.9995 32.0000 1.9567 1.9582 402.8914 403.2546 0.0565 -1.0000 -1.0000 5218739 1595332357.50 151.5371 59.9995 32.0000 1.9564 1.9578 402.7076 403.0703 0.0565 -1.0000 -1.0000 5218798 1595332357.60 151.5371 59.9995 32.0000 1.9578 1.9593 402.6292 402.9917 0.0565 -1.0000 -1.0000 5219488 1595332357.70 151.5371 59.9995 32.0000 1.9570 1.9585 402.7537 403.1166 0.0565 -1.0000 -1.0000 5219558 1595332357.80 151.5371 59.9995 32.0000 1.9549 1.9563 403.0927 403.4557 0.0566 -1.0000 -1.0000 5219618 1595332357.90 151.5426 59.9995 32.0000 1.9559 1.9574 402.9565 403.3203 0.0566 -1.0000 -1.0000 5219688 1595332358.00 151.6281 59.9995 32.0000 1.9567 1.9581 403.0571 403.4200 0.0564 -1.0000 -1.0000 5219758 1595332358.10 151.6281 59.9995 32.0000 1.9565 1.9580 402.8387 403.2005 0.0565 -1.0000 -1.0000 5219938 1595332358.20 151.6281 59.9995 32.0000 1.9554 1.9568 402.8834 403.2462 0.0564 -1.0000 -1.0000 5220008 1595332358.30 151.6281 59.9995 32.0000 1.9565 1.9579 403.0213 403.3834 0.0564 -1.0000 -1.0000 5220078 1595332358.40 151.5775 59.9995 32.0000 1.9539 1.9554 403.0813 403.4433 0.0564 -1.0000 -1.0000 5220138 1595332358.50 151.5107 59.9995 32.0000 1.9556 1.9571 402.7767 403.1382 0.0563 -1.0000 -1.0000 5220208 1595332358.60 151.5107 59.9995 32.0000 1.9574 1.9589 402.9005 403.2640 0.0566 -1.0000 -1.0000 5220897 1595332358.70 151.5107 59.9995 32.0000 1.9565 1.9580 402.7213 403.0845 0.0565 -1.0000 -1.0000 5220977 1595332358.80 151.5107 59.9995 32.0000 1.9567 1.9581 402.5294 402.8917 0.0565 -1.0000 -1.0000 5221037 1595332358.90 151.5107 59.9995 32.0000 1.9556 1.9571 402.8453 403.2085 0.0565 -1.0000 -1.0000 5221107 1595332359.00 151.5051 59.9995 32.0000 1.9543 1.9558 403.0073 403.3705 0.0566 -1.0000 -1.0000 5221177 1595332359.10 151.3657 59.9995 32.0000 1.9539 1.9553 402.9674 403.3289 0.0564 -1.0000 -1.0000 5221237 1595332359.20 151.3657 59.9995 32.0000 1.9550 1.9565 402.9266 403.2899 0.0565 -1.0000 -1.0000 5221297 1595332359.30 151.3657 59.9995 32.0000 1.9559 1.9573 402.5761 402.9377 0.0563 -1.0000 -1.0000 5221377 1595332359.40 151.3657 59.9995 32.0000 1.9569 1.9584 402.6525 403.0147 0.0565 -1.0000 -1.0000 5221437 1595332359.50 151.3657 59.9995 32.0000 1.9560 1.9574 402.7060 403.0685 0.0564 -1.0000 -1.0000 5221497 1595332359.60 151.4465 60.0005 32.0000 1.9549 1.9564 402.9426 403.3050 0.0564 -1.0000 -1.0000 5221567 1595332359.70 151.4465 60.0005 32.0000 1.9556 1.9570 403.0615 403.4246 0.0566 -1.0000 -1.0000 5221637 1595332359.80 151.4465 60.0005 32.0000 1.9542 1.9556 402.9934 403.3568 0.0566 -1.0000 -1.0000 5221697 1595332359.90 151.4465 60.0005 32.0000 1.9569 1.9583 402.8187 403.1808 0.0564 -1.0000 -1.0000 5221797 1595332360.00 151.4465 60.0005 32.0000 1.9585 1.9600 402.6795 403.0418 0.0565 -1.0000 -1.0000 5221857 1595332360.10 151.4465 60.0005 32.0000 1.9571 1.9586 402.5285 402.8928 0.0568 -1.0000 -1.0000 5221917 1595332360.20 151.4888 60.0005 32.0000 1.9558 1.9572 402.6261 402.9885 0.0565 -1.0000 -1.0000 5221997 1595332360.30 151.6620 60.0005 32.0000 1.9574 1.9588 402.8936 403.2564 0.0565 -1.0000 -1.0000 5222057 1595332360.40 151.6620 60.0005 32.0000 1.9569 1.9583 402.8897 403.2523 0.0565 -1.0000 -1.0000 5222117 1595332360.50 151.5674 60.0005 32.0000 1.9577 1.9591 402.7917 403.1547 0.0565 -1.0000 -1.0000 5222197 1595332360.60 151.5630 60.0005 32.0000 1.9575 1.9590 402.6337 402.9962 0.0565 -1.0000 -1.0000 5222257 1595332360.70 151.5630 60.0005 32.0000 1.9578 1.9593 402.7461 403.1082 0.0564 -1.0000 -1.0000 5222506 1595332360.80 151.5630 60.0005 32.0000 1.9548 1.9563 402.6185 402.9802 0.0565 -1.0000 -1.0000 5222566 1595332360.90 151.5630 60.0005 32.0000 1.9561 1.9575 402.9142 403.2766 0.0564 -1.0000 -1.0000 5222626 1595332361.00 151.5630 60.0005 32.0000 1.9553 1.9568 403.0222 403.3840 0.0564 -1.0000 -1.0000 5222706 1595332361.10 151.5630 60.0005 32.0000 1.9558 1.9573 403.1256 403.4881 0.0564 -1.0000 -1.0000 5222766 1595332361.20 151.5630 60.0005 32.0000 1.9557 1.9571 403.0148 403.3772 0.0564 -1.0000 -1.0000 5223016 1595332361.30 151.5630 60.0005 32.0000 1.9572 1.9586 402.6831 403.0459 0.0566 -1.0000 -1.0000 5223086 1595332361.40 151.6753 60.0005 32.0000 1.9551 1.9566 402.8248 403.1874 0.0564 -1.0000 -1.0000 5223146 1595332361.50 151.6779 60.0005 32.0000 1.9558 1.9573 403.0880 403.4507 0.0565 -1.0000 -1.0000 5223216 1595332361.60 151.6779 60.0005 32.0000 1.9564 1.9579 403.1441 403.5067 0.0563 -1.0000 -1.0000 5223286 1595332361.70 151.6779 60.0005 32.0000 1.9580 1.9595 402.8730 403.2354 0.0565 -1.0000 -1.0000 5223516 1595332361.80 151.6779 60.0005 32.0000 1.9579 1.9594 402.4618 402.8223 0.0562 -1.0000 -1.0000 5223586 1595332361.90 151.6779 60.0005 32.0000 1.9570 1.9584 402.7922 403.1544 0.0565 -1.0000 -1.0000 5223656 1595332362.00 151.6779 60.0005 32.0000 1.9564 1.9578 403.1660 403.5297 0.0565 -1.0000 -1.0000 5223716 1595332362.10 151.2975 60.0005 32.0000 1.9561 1.9575 403.2099 403.5720 0.0564 -1.0000 -1.0000 5223776 1595332362.20 151.2975 60.0005 32.0000 1.9554 1.9569 402.8228 403.1849 0.0564 -1.0000 -1.0000 5224176 1595332362.30 151.2975 60.0005 32.0000 1.9561 1.9576 402.7272 403.0900 0.0565 -1.0000 -1.0000 5224245 1595332362.40 151.2975 60.0005 32.0000 1.9560 1.9575 402.4807 402.8434 0.0566 -1.0000 -1.0000 5224305 1595332362.50 151.2975 60.0005 32.0000 1.9555 1.9569 402.8163 403.1790 0.0565 -1.0000 -1.0000 5224376 1595332362.60 151.4923 60.0005 32.0000 1.9555 1.9570 403.0511 403.4142 0.0565 -1.0000 -1.0000 5224435 1595332362.70 151.5980 60.0005 32.0000 1.9558 1.9572 403.0535 403.4167 0.0566 -1.0000 -1.0000 5224515 1595332362.80 151.5980 60.0005 32.0000 1.9553 1.9567 402.7642 403.1260 0.0564 -1.0000 -1.0000 5224575 1595332362.90 151.5980 60.0005 32.0000 1.9557 1.9572 402.5818 402.9446 0.0566 -1.0000 -1.0000 5224635 1595332363.00 151.5980 60.0005 32.0000 1.9560 1.9575 402.6017 402.9642 0.0565 -1.0000 -1.0000 5224715 1595332363.10 151.5980 60.0005 32.0000 1.9558 1.9572 402.8091 403.1726 0.0566 -1.0000 -1.0000 5224775 1595332363.20 151.3893 60.0005 32.0000 1.9542 1.9557 402.8796 403.2420 0.0564 -1.0000 -1.0000 5224835 1595332363.30 151.3893 60.0005 32.0000 1.9549 1.9564 402.9402 403.3029 0.0565 -1.0000 -1.0000 5224905 1595332363.40 151.3893 60.0005 32.0000 1.9548 1.9563 403.0317 403.3937 0.0564 -1.0000 -1.0000 5224975 1595332363.50 151.3893 60.0005 32.0000 1.9547 1.9561 402.7948 403.1584 0.0567 -1.0000 -1.0000 5225035 1595332363.60 151.3893 60.0005 32.0000 1.9557 1.9571 402.6627 403.0264 0.0566 -1.0000 -1.0000 5225105 1595332363.70 151.3893 60.0005 32.0000 1.9554 1.9569 402.7072 403.0691 0.0564 -1.0000 -1.0000 5225395 1595332363.80 151.3898 60.0005 32.0000 1.9562 1.9577 402.7659 403.1278 0.0564 -1.0000 -1.0000 5225465 1595332363.90 151.4009 60.0005 32.0000 1.9553 1.9568 402.8989 403.2612 0.0564 -1.0000 -1.0000 5225535 1595332364.00 151.4009 60.0005 32.0000 1.9544 1.9558 403.0629 403.4253 0.0564 -1.0000 -1.0000 5225595 1595332364.10 151.4009 60.0005 32.0000 1.9539 1.9553 402.8830 403.2440 0.0562 -1.0000 -1.0000 5225665 1595332364.20 151.4009 60.0005 32.0000 1.9565 1.9580 402.8594 403.2216 0.0565 -1.0000 -1.0000 5225735 1595332364.30 151.4009 60.0005 32.0000 1.9563 1.9577 402.8300 403.1933 0.0566 -1.0000 -1.0000 5225915 1595332364.40 151.2694 60.0005 32.0000 1.9550 1.9565 402.5242 402.8864 0.0564 -1.0000 -1.0000 5225975 1595332364.50 151.2694 60.0005 32.0000 1.9566 1.9580 402.5764 402.9382 0.0564 -1.0000 -1.0000 5226045 1595332364.60 151.2694 60.0005 32.0000 1.9549 1.9563 403.0422 403.4045 0.0564 -1.0000 -1.0000 5226124 1595332364.70 151.2694 60.0005 32.0000 1.9555 1.9569 402.7962 403.1590 0.0565 -1.0000 -1.0000 5226204 1595332364.80 151.2694 60.0005 32.0000 1.9572 1.9587 402.8387 403.2011 0.0565 -1.0000 -1.0000 5226534 1595332364.90 151.4263 60.0007 32.0000 1.9565 1.9580 402.7107 403.0738 0.0566 -1.0000 -1.0000 5226604 1595332365.00 151.4315 60.0007 32.0000 1.9557 1.9572 402.7718 403.1338 0.0564 -1.0000 -1.0000 5226674 1595332365.10 151.4315 60.0007 32.0000 1.9563 1.9577 402.8735 403.2359 0.0565 -1.0000 -1.0000 5226734 1595332365.20 151.4315 60.0007 32.0000 1.9559 1.9573 402.9918 403.3541 0.0564 -1.0000 -1.0000 5226794 1595332365.30 151.4315 60.0007 32.0000 1.9543 1.9558 403.0726 403.4355 0.0565 -1.0000 -1.0000 5227004 1595332365.40 151.4315 60.0007 32.0000 1.9558 1.9573 403.1013 403.4643 0.0565 -1.0000 -1.0000 5227064 1595332365.50 151.4928 60.0007 32.0000 1.9567 1.9581 402.8323 403.1947 0.0564 -1.0000 -1.0000 5227124 1595332365.60 151.4928 60.0007 32.0000 1.9588 1.9603 402.8304 403.1927 0.0564 -1.0000 -1.0000 5227204 1595332365.70 151.4928 60.0007 32.0000 1.9580 1.9594 402.7341 403.0962 0.0564 -1.0000 -1.0000 5227264 1595332365.80 151.4928 60.0007 32.0000 1.9570 1.9585 403.0466 403.4100 0.0566 -1.0000 -1.0000 5227504 1595332365.90 151.4928 60.0007 32.0000 1.9550 1.9564 403.0593 403.4222 0.0564 -1.0000 -1.0000 5227574 1595332366.00 151.4928 60.0007 32.0000 1.9537 1.9552 403.0362 403.4004 0.0567 -1.0000 -1.0000 5227644 1595332366.10 151.7903 60.0007 32.0000 1.9568 1.9582 402.5020 402.8635 0.0564 -1.0000 -1.0000 5227704 1595332366.20 151.7903 60.0007 32.0000 1.9564 1.9579 402.6020 402.9650 0.0566 -1.0000 -1.0000 5227774 1595332366.30 151.7903 60.0007 32.0000 1.9570 1.9585 402.7025 403.0648 0.0564 -1.0000 -1.0000 5228023 1595332366.40 151.7903 60.0007 32.0000 1.9574 1.9588 402.9330 403.2951 0.0565 -1.0000 -1.0000 5228083 1595332366.50 151.7903 60.0007 32.0000 1.9541 1.9555 403.1435 403.5071 0.0566 -1.0000 -1.0000 5228153 1595332366.60 151.7903 60.0007 32.0000 1.9561 1.9576 403.0316 403.3943 0.0564 -1.0000 -1.0000 5228213 1595332366.70 151.4570 60.0007 32.0000 1.9559 1.9573 402.8764 403.2390 0.0565 -1.0000 -1.0000 5228293 1595332366.80 151.4570 60.0007 32.0000 1.9564 1.9579 402.7092 403.0729 0.0566 -1.0000 -1.0000 5229063 1595332366.90 151.4570 60.0007 32.0000 1.9552 1.9566 403.1286 403.4914 0.0565 -1.0000 -1.0000 5229133 1595332367.00 151.4570 60.0007 32.0000 1.9535 1.9549 403.0493 403.4120 0.0565 -1.0000 -1.0000 5229203 1595332367.10 151.4570 60.0007 32.0000 1.9548 1.9563 403.0467 403.4100 0.0566 -1.0000 -1.0000 5229263 1595332367.20 151.4359 60.0007 32.0000 1.9559 1.9574 402.7286 403.0910 0.0564 -1.0000 -1.0000 5229333 1595332367.30 151.4174 60.0007 32.0000 1.9567 1.9581 402.6162 402.9778 0.0563 -1.0000 -1.0000 5229403 1595332367.40 151.4174 60.0007 32.0000 1.9560 1.9575 402.6808 403.0422 0.0563 -1.0000 -1.0000 5229463 1595332367.50 151.4174 60.0007 32.0000 1.9564 1.9579 402.7498 403.1118 0.0564 -1.0000 -1.0000 5229523 1595332367.60 151.4174 60.0007 32.0000 1.9549 1.9563 403.0629 403.4256 0.0565 -1.0000 -1.0000 5229603 1595332367.70 151.4174 60.0007 32.0000 1.9554 1.9569 402.9731 403.3367 0.0566 -1.0000 -1.0000 5229673 1595332367.80 151.3767 60.0007 32.0000 1.9568 1.9583 403.0412 403.4039 0.0564 -1.0000 -1.0000 5229753 1595332367.90 151.3767 60.0007 32.0000 1.9567 1.9582 402.8123 403.1748 0.0565 -1.0000 -1.0000 5229822 1595332368.00 151.3767 60.0007 32.0000 1.9550 1.9565 402.7033 403.0662 0.0566 -1.0000 -1.0000 5229882 1595332368.10 151.3767 60.0007 32.0000 1.9543 1.9558 402.9050 403.2678 0.0564 -1.0000 -1.0000 5229953 1595332368.20 151.3767 60.0007 32.0000 1.9553 1.9567 403.1287 403.4903 0.0563 -1.0000 -1.0000 5230022 1595332368.30 151.3881 60.0007 32.0000 1.9558 1.9573 403.0454 403.4079 0.0564 -1.0000 -1.0000 5230082 1595332368.40 151.4548 60.0007 32.0000 1.9558 1.9572 402.9591 403.3216 0.0564 -1.0000 -1.0000 5230142 1595332368.50 151.4548 60.0007 32.0000 1.9574 1.9588 402.8624 403.2244 0.0565 -1.0000 -1.0000 5230222 1595332368.60 151.5134 60.0007 32.0000 1.9559 1.9573 402.6644 403.0271 0.0564 -1.0000 -1.0000 5230282 1595332368.70 151.6500 60.0007 32.0000 1.9558 1.9573 402.7016 403.0639 0.0565 -1.0000 -1.0000 5230352 1595332368.80 151.6500 60.0007 32.0000 1.9555 1.9569 402.7975 403.1606 0.0565 -1.0000 -1.0000 5230412 1595332368.90 151.6500 60.0007 32.0000 1.9563 1.9578 403.1024 403.4653 0.0565 -1.0000 -1.0000 5230492 1595332369.00 151.6500 60.0007 32.0000 1.9549 1.9564 403.2368 403.5988 0.0563 -1.0000 -1.0000 5230562 1595332369.10 151.6500 60.0007 32.0000 1.9564 1.9579 402.6826 403.0436 0.0562 -1.0000 -1.0000 5230622 1595332369.20 151.6500 60.0007 32.0000 1.9566 1.9580 402.6375 402.9997 0.0565 -1.0000 -1.0000 5230692 1595332369.30 151.6500 60.0007 32.0000 1.9537 1.9551 403.0246 403.3862 0.0563 -1.0000 -1.0000 5230762 1595332369.40 151.6500 60.0007 32.0000 1.9537 1.9551 402.9653 403.3269 0.0564 -1.0000 -1.0000 5231182 1595332369.50 151.4954 60.0007 32.0000 1.9548 1.9563 403.0676 403.4318 0.0567 -1.0000 -1.0000 5231242 1595332369.60 151.4954 60.0007 32.0000 1.9556 1.9571 402.9376 403.2990 0.0564 -1.0000 -1.0000 5231322 1595332369.70 151.4954 60.0007 32.0000 1.9573 1.9587 402.7710 403.1336 0.0565 -1.0000 -1.0000 5231382 1595332369.80 151.4954 60.0007 32.0000 1.9571 1.9586 402.5999 402.9624 0.0565 -1.0000 -1.0000 5231442 1595332369.90 151.4954 60.0007 32.0000 1.9557 1.9572 402.8546 403.2176 0.0566 -1.0000 -1.0000 5231522 1595332370.00 151.4882 60.0007 32.0000 1.9542 1.9556 403.0733 403.4370 0.0566 -1.0000 -1.0000 5231582 1595332370.10 151.2802 59.9988 32.0000 1.9549 1.9564 403.0110 403.3734 0.0565 -1.0000 -1.0000 5231642 1595332370.20 151.2802 59.9988 32.0000 1.9555 1.9569 402.7329 403.0962 0.0565 -1.0000 -1.0000 5231732 1595332370.30 151.2802 59.9988 32.0000 1.9567 1.9582 402.5518 402.9136 0.0564 -1.0000 -1.0000 5231791 1595332370.40 151.2802 59.9988 32.0000 1.9565 1.9580 402.6300 402.9907 0.0563 -1.0000 -1.0000 5232071 1595332370.50 151.2802 59.9988 32.0000 1.9565 1.9579 402.8689 403.2295 0.0562 -1.0000 -1.0000 5232141 1595332370.60 151.2802 59.9988 32.0000 1.9560 1.9575 403.1383 403.5005 0.0564 -1.0000 -1.0000 5232201 1595332370.70 151.5413 59.9988 32.0000 1.9559 1.9573 403.0764 403.4401 0.0567 -1.0000 -1.0000 5232281 1595332370.80 151.5413 59.9988 32.0000 1.9565 1.9579 402.9757 403.3389 0.0565 -1.0000 -1.0000 5232341 1595332370.90 151.5413 59.9988 32.0000 1.9577 1.9591 402.6303 402.9923 0.0564 -1.0000 -1.0000 5233171 1595332371.00 151.5413 59.9988 32.0000 1.9575 1.9589 402.6567 403.0186 0.0565 -1.0000 -1.0000 5233251 1595332371.10 151.5413 59.9988 32.0000 1.9561 1.9575 402.7587 403.1222 0.0566 -1.0000 -1.0000 5233311 1595332371.20 151.5413 59.9988 32.0000 1.9561 1.9576 402.9166 403.2788 0.0565 -1.0000 -1.0000 5233371 1595332371.30 151.5611 59.9988 32.0000 1.9571 1.9586 403.0838 403.4477 0.0566 -1.0000 -1.0000 5233441 1595332371.40 151.5611 59.9988 32.0000 1.9574 1.9589 402.8598 403.2215 0.0563 -1.0000 -1.0000 5233510 1595332371.50 151.5611 59.9988 32.0000 1.9551 1.9566 402.7757 403.1389 0.0566 -1.0000 -1.0000 5233571 1595332371.60 151.5611 59.9988 32.0000 1.9562 1.9577 402.7248 403.0872 0.0563 -1.0000 -1.0000 5233641 1595332371.70 151.5611 59.9988 32.0000 1.9548 1.9563 402.8596 403.2220 0.0564 -1.0000 -1.0000 5233700 1595332371.80 151.5667 59.9988 32.0000 1.9555 1.9569 402.9888 403.3522 0.0567 -1.0000 -1.0000 5233770 1595332371.90 151.5756 59.9988 32.0000 1.9550 1.9564 403.1177 403.4806 0.0564 -1.0000 -1.0000 5233841 1595332372.00 151.5756 59.9988 32.0000 1.9567 1.9581 403.1274 403.4908 0.0566 -1.0000 -1.0000 5233900 1595332372.10 151.5756 59.9988 32.0000 1.9554 1.9569 402.8146 403.1771 0.0564 -1.0000 -1.0000 5233960 1595332372.20 151.5756 59.9988 32.0000 1.9558 1.9573 402.8911 403.2541 0.0565 -1.0000 -1.0000 5234040 1595332372.30 151.5738 59.9988 32.0000 1.9566 1.9580 402.7971 403.1590 0.0564 -1.0000 -1.0000 5234100 1595332372.40 151.5953 59.9988 32.0000 1.9540 1.9555 402.9010 403.2638 0.0565 -1.0000 -1.0000 5234480 1595332372.50 151.5885 59.9988 32.0000 1.9552 1.9566 402.9879 403.3503 0.0565 -1.0000 -1.0000 5234560 1595332372.60 151.5885 59.9988 32.0000 1.9543 1.9557 403.0842 403.4478 0.0566 -1.0000 -1.0000 5234620 1595332372.70 151.5885 59.9988 32.0000 1.9564 1.9579 402.8911 403.2544 0.0565 -1.0000 -1.0000 5234690 1595332372.80 151.5885 59.9988 32.0000 1.9580 1.9594 402.7235 403.0864 0.0565 -1.0000 -1.0000 5234760 1595332372.90 151.5885 59.9988 32.0000 1.9590 1.9605 402.6319 402.9948 0.0565 -1.0000 -1.0000 5234820 1595332373.00 151.5885 59.9988 32.0000 1.9569 1.9584 402.7808 403.1446 0.0566 -1.0000 -1.0000 5234890 1595332373.10 151.5885 59.9988 32.0000 1.9565 1.9579 403.2952 403.6586 0.0566 -1.0000 -1.0000 5234950 1595332373.20 151.5885 59.9988 32.0000 1.9565 1.9579 403.1185 403.4822 0.0566 -1.0000 -1.0000 5235020 1595332373.30 151.5885 59.9988 32.0000 1.9579 1.9594 402.6147 402.9778 0.0565 -1.0000 -1.0000 5235090 1595332373.40 151.5885 59.9988 32.0000 1.9569 1.9584 402.8662 403.2287 0.0565 -1.0000 -1.0000 5235150 1595332373.50 151.5885 59.9988 32.0000 1.9547 1.9562 403.0376 403.3996 0.0563 -1.0000 -1.0000 5235739 1595332373.60 151.5624 59.9988 32.0000 1.9535 1.9550 403.0768 403.4386 0.0563 -1.0000 -1.0000 5235809 1595332373.70 151.4509 59.9988 32.0000 1.9550 1.9564 402.8491 403.2110 0.0564 -1.0000 -1.0000 5235879 1595332373.80 151.3759 59.9988 32.0000 1.9559 1.9573 402.7472 403.1112 0.0567 -1.0000 -1.0000 5235939 1595332373.90 151.3759 59.9988 32.0000 1.9561 1.9575 402.5277 402.8895 0.0565 -1.0000 -1.0000 5236009 1595332374.00 151.3759 59.9988 32.0000 1.9533 1.9548 402.5850 402.9468 0.0563 -1.0000 -1.0000 5236079 1595332374.10 151.3759 59.9988 32.0000 1.9536 1.9551 402.8054 403.1673 0.0564 -1.0000 -1.0000 5236139 1595332374.20 151.3759 59.9988 32.0000 1.9552 1.9567 403.0343 403.3963 0.0564 -1.0000 -1.0000 5236209 1595332374.30 151.3759 59.9988 32.0000 1.9569 1.9583 402.7487 403.1115 0.0565 -1.0000 -1.0000 5236269 1595332374.40 151.3759 59.9988 32.0000 1.9571 1.9586 402.5061 402.8681 0.0564 -1.0000 -1.0000 5236339 1595332374.50 151.3759 59.9988 32.0000 1.9544 1.9559 402.7330 403.0949 0.0565 -1.0000 -1.0000 5236409 1595332374.60 151.3759 59.9988 32.0000 1.9543 1.9558 403.0038 403.3668 0.0565 -1.0000 -1.0000 5236469 1595332374.70 151.3759 59.9988 32.0000 1.9549 1.9563 402.8899 403.2520 0.0565 -1.0000 -1.0000 5236539 1595332374.80 151.4057 59.9995 32.0000 1.9579 1.9594 403.1045 403.4680 0.0564 -1.0000 -1.0000 5236609 1595332374.90 151.4057 59.9995 32.0000 1.9577 1.9591 402.6528 403.0137 0.0562 -1.0000 -1.0000 5236669 1595332375.00 151.4057 59.9995 32.0000 1.9573 1.9587 402.5967 402.9588 0.0564 -1.0000 -1.0000 5236909 1595332375.10 151.4057 59.9995 32.0000 1.9564 1.9578 402.7263 403.0888 0.0565 -1.0000 -1.0000 5236979 1595332375.20 151.4057 59.9995 32.0000 1.9548 1.9563 402.8690 403.2314 0.0564 -1.0000 -1.0000 5237049 1595332375.30 151.4057 59.9995 32.0000 1.9534 1.9549 403.0606 403.4229 0.0563 -1.0000 -1.0000 5237119 1595332375.40 151.6030 59.9995 32.0000 1.9548 1.9563 402.8607 403.2229 0.0566 -1.0000 -1.0000 5237179 1595332375.50 151.6030 59.9995 32.0000 1.9570 1.9585 402.8317 403.1942 0.0565 -1.0000 -1.0000 5237239 1595332375.60 151.6030 59.9995 32.0000 1.9584 1.9599 402.8398 403.2022 0.0564 -1.0000 -1.0000 5237318 1595332375.70 151.6030 59.9995 32.0000 1.9562 1.9576 403.0035 403.3659 0.0564 -1.0000 -1.0000 5237378 1595332375.80 151.6030 59.9995 32.0000 1.9561 1.9575 403.1678 403.5310 0.0566 -1.0000 -1.0000 5237438 1595332375.90 151.6030 59.9995 32.0000 1.9549 1.9563 403.1654 403.5289 0.0565 -1.0000 -1.0000 5237518 1595332376.00 151.6030 59.9995 32.0000 1.9565 1.9579 402.8951 403.2576 0.0564 -1.0000 -1.0000 5237668 1595332376.10 151.6030 59.9995 32.0000 1.9572 1.9587 402.7449 403.1071 0.0564 -1.0000 -1.0000 5237728 1595332376.20 151.2233 59.9995 32.0000 1.9564 1.9578 402.5292 402.8909 0.0564 -1.0000 -1.0000 5237808 1595332376.30 151.2233 59.9995 32.0000 1.9566 1.9581 402.7259 403.0871 0.0563 -1.0000 -1.0000 5237868 1595332376.40 151.2233 59.9995 32.0000 1.9557 1.9572 403.1035 403.4658 0.0564 -1.0000 -1.0000 5237928 1595332376.50 151.2233 59.9995 32.0000 1.9555 1.9570 403.0330 403.3935 0.0561 -1.0000 -1.0000 5238268 1595332376.60 151.2233 59.9995 32.0000 1.9554 1.9569 402.9870 403.3497 0.0565 -1.0000 -1.0000 5238328 1595332376.70 151.2233 59.9995 32.0000 1.9563 1.9578 402.7521 403.1151 0.0566 -1.0000 -1.0000 5238408 1595332376.80 151.2233 59.9995 32.0000 1.9567 1.9581 402.6251 402.9874 0.0565 -1.0000 -1.0000 5238468 1595332376.90 151.2233 59.9995 32.0000 1.9574 1.9588 402.7472 403.1100 0.0565 -1.0000 -1.0000 5238528 1595332377.00 151.2233 59.9995 32.0000 1.9549 1.9563 402.8691 403.2316 0.0564 -1.0000 -1.0000 5238768 1595332377.10 151.2233 59.9995 32.0000 1.9534 1.9549 403.0838 403.4459 0.0564 -1.0000 -1.0000 5238838 1595332377.20 151.2233 59.9995 32.0000 1.9549 1.9564 402.9671 403.3302 0.0565 -1.0000 -1.0000 5238898 1595332377.30 151.2685 59.9995 32.0000 1.9561 1.9575 402.8668 403.2308 0.0567 -1.0000 -1.0000 5238968 1595332377.40 151.3339 59.9995 32.0000 1.9570 1.9585 402.7476 403.1103 0.0565 -1.0000 -1.0000 5239028 1595332377.50 151.3339 59.9995 32.0000 1.9555 1.9570 402.5755 402.9378 0.0565 -1.0000 -1.0000 5239097 1595332377.60 151.3339 59.9995 32.0000 1.9553 1.9567 402.8794 403.2423 0.0565 -1.0000 -1.0000 5239497 1595332377.70 151.3339 59.9995 32.0000 1.9545 1.9559 402.9614 403.3240 0.0565 -1.0000 -1.0000 5239567 1595332377.80 151.3339 59.9995 32.0000 1.9558 1.9572 402.9795 403.3422 0.0564 -1.0000 -1.0000 5239627 1595332377.90 151.3339 59.9995 32.0000 1.9560 1.9574 402.6607 403.0248 0.0566 -1.0000 -1.0000 5239697 1595332378.00 151.3842 59.9995 32.0000 1.9553 1.9567 402.7069 403.0684 0.0563 -1.0000 -1.0000 5239767 1595332378.10 151.3842 59.9995 32.0000 1.9561 1.9576 402.6102 402.9716 0.0563 -1.0000 -1.0000 5240237 1595332378.20 151.3842 59.9995 32.0000 1.9559 1.9573 402.9177 403.2791 0.0562 -1.0000 -1.0000 5240307 1595332378.30 151.3842 59.9995 32.0000 1.9546 1.9560 403.0743 403.4361 0.0564 -1.0000 -1.0000 5240377 1595332378.40 151.3842 59.9995 32.0000 1.9532 1.9547 402.9944 403.3572 0.0566 -1.0000 -1.0000 5240437 1595332378.50 151.5487 59.9995 32.0000 1.9548 1.9563 402.9935 403.3575 0.0565 -1.0000 -1.0000 5240507 1595332378.60 151.6733 59.9995 32.0000 1.9573 1.9587 402.9017 403.2636 0.0564 -1.0000 -1.0000 5240567 1595332378.70 151.6733 59.9995 32.0000 1.9579 1.9594 402.8152 403.1782 0.0565 -1.0000 -1.0000 5240647 1595332378.80 151.6733 59.9995 32.0000 1.9585 1.9599 402.7004 403.0629 0.0565 -1.0000 -1.0000 5240707 1595332378.90 151.6733 59.9995 32.0000 1.9575 1.9589 403.0719 403.4344 0.0564 -1.0000 -1.0000 5240767 1595332379.00 151.6733 59.9995 32.0000 1.9561 1.9576 403.0992 403.4613 0.0564 -1.0000 -1.0000 5240837 1595332379.10 151.7525 59.9995 32.0000 1.9554 1.9568 403.0850 403.4467 0.0562 -1.0000 -1.0000 5240907 1595332379.20 151.7525 59.9995 32.0000 1.9557 1.9571 402.9740 403.3365 0.0565 -1.0000 -1.0000 5240967 1595332379.30 151.7525 59.9995 32.0000 1.9573 1.9588 402.7061 403.0687 0.0565 -1.0000 -1.0000 5241037 1595332379.40 151.7525 59.9995 32.0000 1.9578 1.9593 402.5992 402.9613 0.0564 -1.0000 -1.0000 5241106 1595332379.50 151.7525 59.9995 32.0000 1.9577 1.9591 402.8362 403.1983 0.0564 -1.0000 -1.0000 5241167 1595332379.60 151.7525 59.9995 32.0000 1.9565 1.9580 403.0170 403.3795 0.0565 -1.0000 -1.0000 5241286 1595332379.70 151.4379 59.9994 32.0000 1.9544 1.9559 403.1375 403.4993 0.0563 -1.0000 -1.0000 5241356 1595332379.80 151.4137 59.9994 32.0000 1.9554 1.9568 403.1127 403.4746 0.0564 -1.0000 -1.0000 5241416 1595332379.90 151.4137 59.9994 32.0000 1.9553 1.9567 402.9738 403.3364 0.0565 -1.0000 -1.0000 5241486 1595332380.00 151.4137 59.9994 32.0000 1.9541 1.9556 402.5715 402.9331 0.0564 -1.0000 -1.0000 5241546 1595332380.10 151.4137 59.9994 32.0000 1.9556 1.9570 402.9104 403.2732 0.0565 -1.0000 -1.0000 5241736 1595332380.20 151.4137 59.9994 32.0000 1.9553 1.9567 403.2056 403.5688 0.0565 -1.0000 -1.0000 5241806 1595332380.30 151.4137 59.9994 32.0000 1.9549 1.9564 403.0220 403.3840 0.0564 -1.0000 -1.0000 5241876 1595332380.40 151.4137 59.9994 32.0000 1.9543 1.9558 402.8317 403.1940 0.0564 -1.0000 -1.0000 5241936 1595332380.50 151.3443 59.9994 32.0000 1.9569 1.9583 402.7789 403.1421 0.0566 -1.0000 -1.0000 5242006 1595332380.60 151.3443 59.9994 32.0000 1.9562 1.9576 402.6024 402.9642 0.0564 -1.0000 -1.0000 5242436 1595332380.70 151.3443 59.9994 32.0000 1.9554 1.9569 402.8295 403.1918 0.0564 -1.0000 -1.0000 5242516 1595332380.80 151.3443 59.9994 32.0000 1.9553 1.9568 403.2011 403.5635 0.0564 -1.0000 -1.0000 5242576 1595332380.90 151.3443 59.9994 32.0000 1.9552 1.9567 403.1834 403.5455 0.0564 -1.0000 -1.0000 5242636 1595332381.00 151.3443 59.9994 32.0000 1.9557 1.9571 402.9532 403.3153 0.0563 -1.0000 -1.0000 5242706 1595332381.10 151.7194 59.9994 32.0000 1.9573 1.9587 402.7223 403.0850 0.0565 -1.0000 -1.0000 5242995 1595332381.20 151.7194 59.9994 32.0000 1.9572 1.9587 403.0677 403.4301 0.0564 -1.0000 -1.0000 5243075 1595332381.30 151.7194 59.9994 32.0000 1.9557 1.9571 403.1247 403.4868 0.0564 -1.0000 -1.0000 5243146 1595332381.40 151.7194 59.9994 32.0000 1.9554 1.9569 403.2132 403.5762 0.0565 -1.0000 -1.0000 5243205 1595332381.50 151.7194 59.9994 32.0000 1.9584 1.9598 402.9229 403.2858 0.0566 -1.0000 -1.0000 5243265 1595332381.60 151.7194 59.9994 32.0000 1.9577 1.9591 402.6108 402.9731 0.0564 -1.0000 -1.0000 5243345 1595332381.70 151.5047 59.9994 32.0000 1.9575 1.9590 402.7401 403.1033 0.0565 -1.0000 -1.0000 5243405 1595332381.80 151.5047 59.9994 32.0000 1.9532 1.9546 403.0618 403.4238 0.0563 -1.0000 -1.0000 5243465 1595332381.90 151.5047 59.9994 32.0000 1.9548 1.9563 403.1667 403.5294 0.0565 -1.0000 -1.0000 5243545 1595332382.00 151.5047 59.9994 32.0000 1.9557 1.9572 403.0240 403.3871 0.0566 -1.0000 -1.0000 5243605 1595332382.10 151.5047 59.9994 32.0000 1.9551 1.9565 402.6083 402.9715 0.0565 -1.0000 -1.0000 5243665 1595332382.20 151.5047 59.9994 32.0000 1.9546 1.9561 402.8572 403.2197 0.0565 -1.0000 -1.0000 5244265 1595332382.30 151.3740 59.9994 32.0000 1.9542 1.9556 403.1302 403.4936 0.0565 -1.0000 -1.0000 5244325 1595332382.40 151.3740 59.9994 32.0000 1.9545 1.9560 403.0530 403.4165 0.0566 -1.0000 -1.0000 5244395 1595332382.50 151.3740 59.9994 32.0000 1.9569 1.9584 402.7091 403.0721 0.0565 -1.0000 -1.0000 5244465 1595332382.60 151.3740 59.9994 32.0000 1.9565 1.9580 402.6086 402.9710 0.0565 -1.0000 -1.0000 5244525 1595332382.70 151.3740 59.9994 32.0000 1.9555 1.9570 402.7008 403.0627 0.0564 -1.0000 -1.0000 5244605 1595332382.80 151.7011 59.9994 32.0000 1.9550 1.9564 402.9439 403.3065 0.0565 -1.0000 -1.0000 5244685 1595332382.90 151.7011 59.9994 32.0000 1.9546 1.9560 403.0409 403.4033 0.0564 -1.0000 -1.0000 5244745 1595332383.00 151.7011 59.9994 32.0000 1.9552 1.9567 403.0152 403.3780 0.0565 -1.0000 -1.0000 5244825 1595332383.10 151.7011 59.9994 32.0000 1.9579 1.9593 402.9039 403.2669 0.0565 -1.0000 -1.0000 5244885 1595332383.20 151.7011 59.9994 32.0000 1.9564 1.9579 402.9164 403.2784 0.0564 -1.0000 -1.0000 5245004 1595332383.30 151.7011 59.9994 32.0000 1.9550 1.9565 403.0001 403.3623 0.0564 -1.0000 -1.0000 5245084 1595332383.40 151.7011 59.9994 32.0000 1.9543 1.9558 403.0571 403.4190 0.0563 -1.0000 -1.0000 5245145 1595332383.50 151.4312 59.9994 32.0000 1.9540 1.9554 402.9685 403.3319 0.0567 -1.0000 -1.0000 5245204 1595332383.60 151.4312 59.9994 32.0000 1.9564 1.9578 402.9937 403.3564 0.0565 -1.0000 -1.0000 5245274 1595332383.70 151.4312 59.9994 32.0000 1.9558 1.9572 402.6808 403.0435 0.0566 -1.0000 -1.0000 5245514 1595332383.80 151.4312 59.9994 32.0000 1.9558 1.9572 402.6676 403.0307 0.0565 -1.0000 -1.0000 5245574 1595332383.90 151.4312 59.9994 32.0000 1.9547 1.9561 402.6953 403.0567 0.0564 -1.0000 -1.0000 5245654 1595332384.00 151.4312 59.9994 32.0000 1.9533 1.9547 402.9158 403.2788 0.0565 -1.0000 -1.0000 5245714 1595332384.10 151.4312 59.9994 32.0000 1.9534 1.9549 402.9421 403.3045 0.0564 -1.0000 -1.0000 5245774 1595332384.20 151.4312 59.9994 32.0000 1.9543 1.9557 402.8155 403.1790 0.0566 -1.0000 -1.0000 5245854 1595332384.30 151.4312 59.9994 32.0000 1.9554 1.9569 402.6216 402.9832 0.0562 -1.0000 -1.0000 5246034 1595332384.40 151.4312 59.9994 32.0000 1.9555 1.9569 402.8442 403.2062 0.0564 -1.0000 -1.0000 5246094 1595332384.50 151.4312 59.9994 32.0000 1.9549 1.9563 403.1025 403.4643 0.0563 -1.0000 -1.0000 5246164 1595332384.60 151.3918 60.0007 32.0000 1.9546 1.9560 403.1291 403.4915 0.0564 -1.0000 -1.0000 5246224 1595332384.70 151.3895 60.0008 32.0000 1.9565 1.9580 402.9820 403.3456 0.0566 -1.0000 -1.0000 5246304 1595332384.80 151.3895 60.0008 32.0000 1.9574 1.9588 402.5344 402.8976 0.0565 -1.0000 -1.0000 5247193 1595332384.90 151.3895 60.0008 32.0000 1.9554 1.9569 402.7807 403.1427 0.0564 -1.0000 -1.0000 5247253 1595332385.00 151.3895 60.0008 32.0000 1.9550 1.9565 402.9699 403.3327 0.0564 -1.0000 -1.0000 5247323 1595332385.10 151.3930 60.0008 32.0000 1.9541 1.9555 402.9891 403.3506 0.0564 -1.0000 -1.0000 5247393 1595332385.20 151.4065 60.0008 32.0000 1.9551 1.9566 402.9420 403.3047 0.0565 -1.0000 -1.0000 5247453 1595332385.30 151.4065 60.0008 32.0000 1.9561 1.9575 402.7304 403.0921 0.0564 -1.0000 -1.0000 5247523 1595332385.40 151.4065 60.0008 32.0000 1.9559 1.9573 402.6113 402.9739 0.0564 -1.0000 -1.0000 5247583 1595332385.50 151.4065 60.0008 32.0000 1.9551 1.9566 402.9270 403.2890 0.0564 -1.0000 -1.0000 5247673 1595332385.60 151.4065 60.0008 32.0000 1.9545 1.9559 403.1001 403.4623 0.0564 -1.0000 -1.0000 5247753 1595332385.70 151.3304 60.0008 32.0000 1.9548 1.9563 402.9796 403.3425 0.0564 -1.0000 -1.0000 5247813 1595332385.80 151.3304 60.0008 32.0000 1.9558 1.9572 402.7495 403.1112 0.0564 -1.0000 -1.0000 5247873 1595332385.90 151.3304 60.0008 32.0000 1.9560 1.9575 402.5354 402.8973 0.0565 -1.0000 -1.0000 5247943 1595332386.00 151.3304 60.0008 32.0000 1.9546 1.9561 402.5483 402.9112 0.0565 -1.0000 -1.0000 5248013 1595332386.10 151.3304 60.0008 32.0000 1.9552 1.9566 402.6967 403.0602 0.0566 -1.0000 -1.0000 5248073 1595332386.20 151.3443 60.0008 32.0000 1.9530 1.9545 402.9438 403.3065 0.0565 -1.0000 -1.0000 5248143 1595332386.30 151.4505 60.0008 32.0000 1.9544 1.9559 403.1076 403.4705 0.0564 -1.0000 -1.0000 5248213 1595332386.40 151.4505 60.0008 32.0000 1.9537 1.9551 403.1234 403.4856 0.0564 -1.0000 -1.0000 5248273 1595332386.50 151.4505 60.0008 32.0000 1.9540 1.9554 402.9655 403.3281 0.0565 -1.0000 -1.0000 5248353 1595332386.60 151.4505 60.0008 32.0000 1.9534 1.9549 402.7480 403.1100 0.0564 -1.0000 -1.0000 5248413 1595332386.70 151.4505 60.0008 32.0000 1.9551 1.9566 402.6662 403.0287 0.0565 -1.0000 -1.0000 5248483 1595332386.80 151.4505 60.0008 32.0000 1.9560 1.9575 402.9444 403.3074 0.0565 -1.0000 -1.0000 5248543 1595332386.90 151.4505 60.0008 32.0000 1.9550 1.9565 403.1045 403.4670 0.0564 -1.0000 -1.0000 5248613 1595332387.00 151.4505 60.0008 32.0000 1.9560 1.9575 402.9321 403.2949 0.0565 -1.0000 -1.0000 5248773 1595332387.10 151.4505 60.0008 32.0000 1.9556 1.9571 402.6999 403.0631 0.0567 -1.0000 -1.0000 5248833 1595332387.20 151.4505 60.0008 32.0000 1.9558 1.9572 402.5363 402.8965 0.0563 -1.0000 -1.0000 5248892 1595332387.30 151.4505 60.0008 32.0000 1.9564 1.9578 402.8070 403.1705 0.0566 -1.0000 -1.0000 5248973 1595332387.40 151.6726 60.0008 32.0000 1.9555 1.9570 403.1416 403.5032 0.0562 -1.0000 -1.0000 5249032 1595332387.50 151.6726 60.0008 32.0000 1.9554 1.9569 403.0796 403.4422 0.0564 -1.0000 -1.0000 5249092 1595332387.60 151.6726 60.0008 32.0000 1.9563 1.9578 403.0025 403.3653 0.0565 -1.0000 -1.0000 5249172 1595332387.70 151.6726 60.0008 32.0000 1.9580 1.9595 403.2819 403.6453 0.0565 -1.0000 -1.0000 5249232 1595332387.80 151.6726 60.0008 32.0000 1.9559 1.9574 403.3381 403.7004 0.0564 -1.0000 -1.0000 5249292 1595332387.90 151.6726 60.0008 32.0000 1.9571 1.9585 403.0290 403.3914 0.0565 -1.0000 -1.0000 5250142 1595332388.00 151.6746 60.0008 32.0000 1.9572 1.9587 402.7501 403.1123 0.0564 -1.0000 -1.0000 5250202 1595332388.10 151.7090 60.0008 32.0000 1.9558 1.9573 402.6371 402.9999 0.0565 -1.0000 -1.0000 5250262 1595332388.20 151.7090 60.0008 32.0000 1.9559 1.9574 402.8258 403.1876 0.0563 -1.0000 -1.0000 5250332 1595332388.30 151.7090 60.0008 32.0000 1.9552 1.9566 402.9528 403.3146 0.0565 -1.0000 -1.0000 5250392 1595332388.40 151.7090 60.0008 32.0000 1.9548 1.9563 403.1631 403.5271 0.0566 -1.0000 -1.0000 5250462 1595332388.50 151.7090 60.0008 32.0000 1.9558 1.9572 402.9283 403.2906 0.0564 -1.0000 -1.0000 5250542 1595332388.60 151.7090 60.0008 32.0000 1.9554 1.9569 402.8787 403.2414 0.0565 -1.0000 -1.0000 5250601 1595332388.70 151.6681 60.0008 32.0000 1.9562 1.9576 402.5525 402.9150 0.0565 -1.0000 -1.0000 5250672 1595332388.80 151.6681 60.0008 32.0000 1.9551 1.9565 402.8422 403.2045 0.0564 -1.0000 -1.0000 5250732 1595332388.90 151.6681 60.0008 32.0000 1.9553 1.9568 403.2158 403.5787 0.0565 -1.0000 -1.0000 5250801 1595332389.00 151.6681 60.0008 32.0000 1.9547 1.9562 403.0987 403.4611 0.0563 -1.0000 -1.0000 5250871 1595332389.10 151.6681 60.0008 32.0000 1.9546 1.9561 403.0671 403.4297 0.0565 -1.0000 -1.0000 5250931 1595332389.20 151.6385 60.0007 32.0000 1.9556 1.9571 402.6589 403.0218 0.0566 -1.0000 -1.0000 5250991 1595332389.30 151.4218 60.0000 32.0000 1.9566 1.9580 402.6874 403.0504 0.0566 -1.0000 -1.0000 5251071 1595332389.40 151.4218 60.0000 32.0000 1.9569 1.9584 402.7374 403.1004 0.0565 -1.0000 -1.0000 5251161 1595332389.50 151.4218 60.0000 32.0000 1.9551 1.9566 402.9670 403.3290 0.0563 -1.0000 -1.0000 5251231 1595332389.60 151.4218 60.0000 32.0000 1.9539 1.9553 403.0668 403.4283 0.0563 -1.0000 -1.0000 5251341 1595332389.70 151.4218 60.0000 32.0000 1.9536 1.9551 403.1152 403.4787 0.0566 -1.0000 -1.0000 5251401 1595332389.80 151.4218 60.0000 32.0000 1.9549 1.9563 403.0183 403.3817 0.0566 -1.0000 -1.0000 5251461 1595332389.90 151.4218 60.0000 32.0000 1.9546 1.9560 402.5830 402.9455 0.0564 -1.0000 -1.0000 5251541 1595332390.00 151.4218 60.0000 32.0000 1.9554 1.9569 402.6335 402.9948 0.0563 -1.0000 -1.0000 5251601 1595332390.10 151.4218 60.0000 32.0000 1.9560 1.9575 402.8202 403.1826 0.0565 -1.0000 -1.0000 5251671 1595332390.20 151.4218 60.0000 32.0000 1.9544 1.9558 402.9896 403.3521 0.0564 -1.0000 -1.0000 5251741 1595332390.30 151.4218 60.0000 32.0000 1.9550 1.9564 403.1095 403.4726 0.0565 -1.0000 -1.0000 5251801 1595332390.40 151.4218 60.0000 32.0000 1.9552 1.9567 402.9898 403.3521 0.0564 -1.0000 -1.0000 5252101 1595332390.50 151.4127 60.0000 32.0000 1.9565 1.9580 403.0842 403.4462 0.0564 -1.0000 -1.0000 5252171 1595332390.60 151.4127 60.0000 32.0000 1.9565 1.9579 402.7891 403.1522 0.0566 -1.0000 -1.0000 5252241 1595332390.70 151.4127 60.0000 32.0000 1.9569 1.9583 402.6915 403.0549 0.0566 -1.0000 -1.0000 5252311 1595332390.80 151.4127 60.0000 32.0000 1.9559 1.9574 402.6678 403.0298 0.0564 -1.0000 -1.0000 5252371 1595332390.90 151.4127 60.0000 32.0000 1.9544 1.9559 402.9177 403.2805 0.0565 -1.0000 -1.0000 5253051 1595332391.00 151.4127 60.0000 32.0000 1.9553 1.9567 403.0994 403.4618 0.0565 -1.0000 -1.0000 5253121 1595332391.10 151.7444 60.0000 32.0000 1.9560 1.9575 402.8088 403.1720 0.0565 -1.0000 -1.0000 5253191 1595332391.20 151.7444 60.0000 32.0000 1.9564 1.9579 402.7682 403.1309 0.0565 -1.0000 -1.0000 5253251 1595332391.30 151.7444 60.0000 32.0000 1.9572 1.9587 402.5865 402.9502 0.0566 -1.0000 -1.0000 5253320 1595332391.40 151.7444 60.0000 32.0000 1.9547 1.9562 402.9662 403.3292 0.0565 -1.0000 -1.0000 5253380 1595332391.50 151.7444 60.0000 32.0000 1.9544 1.9558 403.0991 403.4619 0.0565 -1.0000 -1.0000 5253451 1595332391.60 151.5959 60.0000 32.0000 1.9564 1.9578 403.0619 403.4250 0.0565 -1.0000 -1.0000 5253520 1595332391.70 151.4673 60.0000 32.0000 1.9555 1.9569 402.9039 403.2666 0.0564 -1.0000 -1.0000 5253580 1595332391.80 151.4673 60.0000 32.0000 1.9564 1.9579 402.7123 403.0753 0.0565 -1.0000 -1.0000 5253640 1595332391.90 151.4673 60.0000 32.0000 1.9548 1.9562 402.7009 403.0630 0.0565 -1.0000 -1.0000 5253720 1595332392.00 151.4673 60.0000 32.0000 1.9549 1.9563 402.9968 403.3593 0.0564 -1.0000 -1.0000 5253951 1595332392.10 151.4673 60.0000 32.0000 1.9554 1.9568 402.6566 403.0182 0.0564 -1.0000 -1.0000 5254020 1595332392.20 151.3799 60.0000 32.0000 1.9576 1.9590 402.6143 402.9770 0.0566 -1.0000 -1.0000 5254100 1595332392.30 151.3799 60.0000 32.0000 1.9550 1.9565 402.9262 403.2884 0.0563 -1.0000 -1.0000 5254160 1595332392.40 151.3799 60.0000 32.0000 1.9558 1.9572 403.0798 403.4422 0.0565 -1.0000 -1.0000 5254220 1595332392.50 151.3799 60.0000 32.0000 1.9570 1.9585 402.9511 403.3147 0.0566 -1.0000 -1.0000 5254290 1595332392.60 151.3799 60.0000 32.0000 1.9576 1.9590 402.7963 403.1590 0.0565 -1.0000 -1.0000 5254360 1595332392.70 151.3799 60.0000 32.0000 1.9569 1.9583 402.6269 402.9886 0.0564 -1.0000 -1.0000 5254430 1595332392.80 151.3799 60.0000 32.0000 1.9576 1.9590 402.7596 403.1220 0.0564 -1.0000 -1.0000 5254490 1595332392.90 151.3799 60.0000 32.0000 1.9554 1.9568 403.1232 403.4866 0.0565 -1.0000 -1.0000 5254560 1595332393.00 151.3799 60.0000 32.0000 1.9549 1.9563 403.0288 403.3908 0.0564 -1.0000 -1.0000 5254630 1595332393.10 151.3799 60.0000 32.0000 1.9532 1.9547 402.9571 403.3193 0.0564 -1.0000 -1.0000 5254690 1595332393.20 151.3799 60.0000 32.0000 1.9550 1.9565 402.6638 403.0256 0.0564 -1.0000 -1.0000 5254760 1595332393.30 151.3799 60.0000 32.0000 1.9554 1.9569 402.5923 402.9542 0.0564 -1.0000 -1.0000 5254830 1595332393.40 151.3799 60.0000 32.0000 1.9558 1.9573 402.7548 403.1160 0.0562 -1.0000 -1.0000 5254890 1595332393.50 151.5664 60.0000 32.0000 1.9552 1.9567 402.9665 403.3289 0.0564 -1.0000 -1.0000 5254950 1595332393.60 151.5664 60.0000 32.0000 1.9548 1.9562 403.1194 403.4818 0.0564 -1.0000 -1.0000 5255030 1595332393.70 151.5664 60.0000 32.0000 1.9551 1.9565 402.9968 403.3598 0.0565 -1.0000 -1.0000 5255090 1595332393.80 151.5664 60.0000 32.0000 1.9563 1.9578 402.9142 403.2770 0.0564 -1.0000 -1.0000 5255150 1595332393.90 151.5664 60.0000 32.0000 1.9573 1.9587 402.7100 403.0722 0.0565 -1.0000 -1.0000 5255220 1595332394.00 151.5664 60.0000 32.0000 1.9572 1.9587 402.7299 403.0923 0.0565 -1.0000 -1.0000 5255300 1595332394.10 151.5553 60.0000 32.0000 1.9541 1.9556 402.6767 403.0395 0.0564 -1.0000 -1.0000 5255360 1595332394.20 151.5412 60.0000 32.0000 1.9544 1.9558 402.7445 403.1061 0.0564 -1.0000 -1.0000 5255430 1595332394.30 151.5412 60.0000 32.0000 1.9561 1.9575 402.9641 403.3275 0.0566 -1.0000 -1.0000 5255499 1595332394.40 151.5412 60.0000 32.0000 1.9559 1.9574 402.9130 403.2752 0.0563 -1.0000 -1.0000 5255560 1595332394.50 151.5412 60.0000 32.0000 1.9558 1.9573 402.7981 403.1604 0.0565 -1.0000 -1.0000 5256349 1595332394.60 151.5412 60.0000 32.0000 1.9563 1.9578 402.5646 402.9262 0.0564 -1.0000 -1.0000 5256419 1595332394.70 151.4803 59.9995 32.0000 1.9565 1.9579 402.6863 403.0487 0.0564 -1.0000 -1.0000 5256489 1595332394.80 151.4803 59.9995 32.0000 1.9555 1.9569 402.8561 403.2176 0.0563 -1.0000 -1.0000 5256549 1595332394.90 151.4803 59.9995 32.0000 1.9550 1.9565 402.8405 403.2030 0.0565 -1.0000 -1.0000 5256619 1595332395.00 151.4803 59.9995 32.0000 1.9555 1.9570 403.0642 403.4254 0.0561 -1.0000 -1.0000 5256689 1595332395.10 151.4803 59.9995 32.0000 1.9556 1.9570 403.2192 403.5815 0.0564 -1.0000 -1.0000 5256749 1595332395.20 151.4407 59.9995 32.0000 1.9560 1.9574 403.0813 403.4447 0.0566 -1.0000 -1.0000 5256819 1595332395.30 151.3553 59.9995 32.0000 1.9559 1.9573 403.1014 403.4635 0.0564 -1.0000 -1.0000 5256889 1595332395.40 151.3553 59.9995 32.0000 1.9568 1.9582 402.6729 403.0348 0.0564 -1.0000 -1.0000 5256959 1595332395.50 151.3553 59.9995 32.0000 1.9563 1.9578 402.8476 403.2104 0.0565 -1.0000 -1.0000 5257039 1595332395.60 151.3553 59.9995 32.0000 1.9561 1.9575 402.9777 403.3399 0.0564 -1.0000 -1.0000 5257109 1595332395.70 151.3553 59.9995 32.0000 1.9550 1.9565 403.1327 403.4953 0.0564 -1.0000 -1.0000 5257169 1595332395.80 151.5962 59.9995 32.0000 1.9551 1.9565 403.0211 403.3835 0.0564 -1.0000 -1.0000 5257239 1595332395.90 151.5962 59.9995 32.0000 1.9544 1.9559 402.9953 403.3573 0.0564 -1.0000 -1.0000 5257309 1595332396.00 151.5962 59.9995 32.0000 1.9569 1.9583 402.9163 403.2780 0.0563 -1.0000 -1.0000 5257539 1595332396.10 151.5962 59.9995 32.0000 1.9560 1.9574 402.6662 403.0275 0.0563 -1.0000 -1.0000 5257598 1595332396.20 151.5962 59.9995 32.0000 1.9562 1.9576 402.7873 403.1491 0.0563 -1.0000 -1.0000 5257669 1595332396.30 151.5962 59.9995 32.0000 1.9556 1.9570 403.0803 403.4425 0.0564 -1.0000 -1.0000 5257729 1595332396.40 151.5962 59.9995 32.0000 1.9549 1.9564 403.2807 403.6421 0.0563 -1.0000 -1.0000 5257798 1595332396.50 151.5962 59.9995 32.0000 1.9560 1.9574 402.7110 403.0726 0.0563 -1.0000 -1.0000 5258048 1595332396.60 151.5962 59.9995 32.0000 1.9575 1.9590 402.5703 402.9325 0.0565 -1.0000 -1.0000 5258108 1595332396.70 151.5962 59.9995 32.0000 1.9567 1.9581 402.7157 403.0775 0.0564 -1.0000 -1.0000 5258178 1595332396.80 151.5962 59.9995 32.0000 1.9545 1.9559 403.0436 403.4061 0.0564 -1.0000 -1.0000 5258238 1595332396.90 151.5070 59.9995 32.0000 1.9545 1.9559 403.0201 403.3836 0.0566 -1.0000 -1.0000 5258308 1595332397.00 151.5070 59.9995 32.0000 1.9552 1.9567 402.9795 403.3418 0.0564 -1.0000 -1.0000 5258378 1595332397.10 151.5070 59.9995 32.0000 1.9555 1.9569 402.9956 403.3591 0.0566 -1.0000 -1.0000 5258558 1595332397.20 151.5070 59.9995 32.0000 1.9550 1.9564 402.5142 402.8762 0.0564 -1.0000 -1.0000 5258618 1595332397.30 151.5070 59.9995 32.0000 1.9582 1.9596 402.5655 402.9274 0.0564 -1.0000 -1.0000 5258688 1595332397.40 151.5630 59.9995 32.0000 1.9573 1.9588 402.5824 402.9447 0.0565 -1.0000 -1.0000 5258748 1595332397.50 151.5630 59.9995 32.0000 1.9557 1.9571 402.8746 403.2375 0.0565 -1.0000 -1.0000 5258808 1595332397.60 151.5630 59.9995 32.0000 1.9551 1.9566 403.1060 403.4690 0.0564 -1.0000 -1.0000 5259058 1595332397.70 151.5630 59.9995 32.0000 1.9551 1.9565 403.0194 403.3821 0.0565 -1.0000 -1.0000 5259118 1595332397.80 151.5630 59.9995 32.0000 1.9563 1.9577 402.8345 403.1965 0.0564 -1.0000 -1.0000 5259178 1595332397.90 151.4742 59.9995 32.0000 1.9567 1.9582 402.7560 403.1185 0.0565 -1.0000 -1.0000 5259248 1595332398.00 151.3164 59.9995 32.0000 1.9554 1.9569 402.8454 403.2079 0.0565 -1.0000 -1.0000 5259318 1595332398.10 151.3164 59.9995 32.0000 1.9553 1.9567 403.0446 403.4073 0.0564 -1.0000 -1.0000 5259558 1595332398.20 151.3164 59.9995 32.0000 1.9556 1.9570 403.1056 403.4683 0.0565 -1.0000 -1.0000 5259627 1595332398.30 151.3164 59.9995 32.0000 1.9569 1.9583 402.7387 403.1010 0.0565 -1.0000 -1.0000 5259697 1595332398.40 151.3164 59.9995 32.0000 1.9568 1.9582 402.6518 403.0148 0.0566 -1.0000 -1.0000 5259757 1595332398.50 151.6155 59.9995 32.0000 1.9548 1.9562 403.0649 403.4274 0.0564 -1.0000 -1.0000 5259837 1595332398.60 151.6155 59.9995 32.0000 1.9545 1.9560 403.0733 403.4358 0.0565 -1.0000 -1.0000 5300057 1595332398.70 151.6155 59.9995 32.0000 1.9572 1.9587 402.6517 403.0143 0.0565 -1.0000 -1.0000 5300137 1595332398.80 151.6155 59.9995 32.0000 1.9562 1.9577 402.5774 402.9387 0.0563 -1.0000 -1.0000 5300197 1595332398.90 151.6155 59.9995 32.0000 1.9544 1.9559 402.8385 403.2004 0.0564 -1.0000 -1.0000 5300257 1595332399.00 151.4978 59.9995 32.0000 1.9542 1.9557 403.0538 403.4159 0.0564 -1.0000 -1.0000 5300327 1595332399.10 151.4894 59.9995 32.0000 1.9557 1.9572 402.8802 403.2425 0.0564 -1.0000 -1.0000 5301217 1595332399.20 151.4894 59.9995 32.0000 1.9557 1.9571 402.7303 403.0918 0.0564 -1.0000 -1.0000 5301277 1595332399.30 151.4894 59.9995 32.0000 1.9555 1.9570 402.6165 402.9783 0.0564 -1.0000 -1.0000 5301357 1595332399.40 151.4894 59.9995 32.0000 1.9558 1.9572 402.9607 403.3238 0.0566 -1.0000 -1.0000 5301416 1595332399.50 151.4891 59.9995 32.0000 1.9544 1.9559 403.1395 403.5024 0.0564 -1.0000 -1.0000 5301477 1595332399.60 151.4795 59.9995 32.0000 1.9536 1.9551 403.1580 403.5203 0.0564 -1.0000 -1.0000 5301547 1595332399.70 151.4795 59.9995 32.0000 1.9561 1.9576 403.0454 403.4081 0.0565 -1.0000 -1.0000 5301616 1595332399.80 151.4795 59.9995 32.0000 1.9567 1.9581 402.7656 403.1283 0.0564 -1.0000 -1.0000 5301676 1595332399.90 151.4795 59.9995 32.0000 1.9560 1.9575 402.5768 402.9379 0.0562 -1.0000 -1.0000 5301746 1595332400.00 151.4795 59.9995 32.0000 1.9568 1.9583 402.6913 403.0546 0.0565 -1.0000 -1.0000 5301806 1595332400.10 151.5275 59.9994 32.0000 1.9544 1.9559 402.9298 403.2921 0.0564 -1.0000 -1.0000 5301876 1595332400.20 151.5319 59.9994 32.0000 1.9545 1.9560 403.0549 403.4180 0.0566 -1.0000 -1.0000 5301946 1595332400.30 151.5319 59.9994 32.0000 1.9556 1.9571 403.1678 403.5304 0.0564 -1.0000 -1.0000 5302006 1595332400.40 151.5319 59.9994 32.0000 1.9574 1.9588 403.0844 403.4473 0.0565 -1.0000 -1.0000 5302076 1595332400.50 151.5319 59.9994 32.0000 1.9562 1.9577 402.9386 403.3009 0.0564 -1.0000 -1.0000 5302146 1595332400.60 151.4760 59.9994 32.0000 1.9573 1.9587 402.6632 403.0259 0.0564 -1.0000 -1.0000 5302926 1595332400.70 151.2924 59.9994 32.0000 1.9558 1.9573 402.5353 402.8969 0.0564 -1.0000 -1.0000 5303006 1595332400.80 151.2924 59.9994 32.0000 1.9563 1.9578 402.6216 402.9848 0.0566 -1.0000 -1.0000 5303076 1595332400.90 151.2924 59.9994 32.0000 1.9534 1.9549 402.9412 403.3040 0.0565 -1.0000 -1.0000 5303146 1595332401.00 151.2924 59.9994 32.0000 1.9558 1.9572 402.9880 403.3504 0.0564 -1.0000 -1.0000 5303216 1595332401.10 151.2924 59.9994 32.0000 1.9558 1.9573 402.9464 403.3089 0.0564 -1.0000 -1.0000 5303276 1595332401.20 151.5782 59.9994 32.0000 1.9571 1.9585 402.7641 403.1259 0.0563 -1.0000 -1.0000 5303336 1595332401.30 151.5782 59.9994 32.0000 1.9579 1.9593 402.7387 403.1014 0.0565 -1.0000 -1.0000 5303416 1595332401.40 151.5782 59.9994 32.0000 1.9566 1.9580 402.7355 403.0978 0.0564 -1.0000 -1.0000 5303476 1595332401.50 151.5782 59.9994 32.0000 1.9561 1.9576 402.9281 403.2903 0.0564 -1.0000 -1.0000 5303536 1595332401.60 151.5782 59.9994 32.0000 1.9555 1.9569 403.1237 403.4859 0.0564 -1.0000 -1.0000 5303606 1595332401.70 151.5542 59.9994 32.0000 1.9564 1.9579 402.8960 403.2582 0.0564 -1.0000 -1.0000 5303676 1595332401.80 151.5342 59.9994 32.0000 1.9568 1.9582 402.7147 403.0769 0.0564 -1.0000 -1.0000 5303736 1595332401.90 151.5342 59.9994 32.0000 1.9569 1.9584 402.5343 402.8956 0.0562 -1.0000 -1.0000 5303805 1595332402.00 151.5342 59.9994 32.0000 1.9542 1.9556 402.9209 403.2820 0.0564 -1.0000 -1.0000 5303875 1595332402.10 151.5342 59.9994 32.0000 1.9540 1.9555 402.9611 403.3234 0.0563 -1.0000 -1.0000 5303935 1595332402.20 151.5342 59.9994 32.0000 1.9538 1.9553 402.9928 403.3563 0.0565 -1.0000 -1.0000 5304205 1595332402.30 151.4146 59.9994 32.0000 1.9553 1.9567 402.8954 403.2572 0.0563 -1.0000 -1.0000 5304265 1595332402.40 151.4146 59.9994 32.0000 1.9565 1.9579 402.6637 403.0262 0.0566 -1.0000 -1.0000 5304325 1595332402.50 151.4146 59.9994 32.0000 1.9567 1.9582 402.5649 402.9281 0.0566 -1.0000 -1.0000 5304395 1595332402.60 151.4146 59.9994 32.0000 1.9561 1.9576 402.7293 403.0919 0.0565 -1.0000 -1.0000 5304465 1595332402.70 151.4146 59.9994 32.0000 1.9540 1.9554 402.9315 403.2938 0.0564 -1.0000 -1.0000 5304535 1595332402.80 151.4146 59.9994 32.0000 1.9530 1.9544 403.0069 403.3693 0.0564 -1.0000 -1.0000 5304595 1595332402.90 151.4146 59.9994 32.0000 1.9544 1.9558 403.0748 403.4376 0.0564 -1.0000 -1.0000 5304665 1595332403.00 151.4146 59.9994 32.0000 1.9553 1.9567 402.8693 403.2310 0.0563 -1.0000 -1.0000 5304735 1595332403.10 151.4146 59.9994 32.0000 1.9548 1.9562 402.7552 403.1167 0.0563 -1.0000 -1.0000 5304795 1595332403.20 151.4146 59.9994 32.0000 1.9553 1.9567 403.0635 403.4255 0.0564 -1.0000 -1.0000 5304855 1595332403.30 151.4146 59.9994 32.0000 1.9548 1.9562 403.2138 403.5764 0.0564 -1.0000 -1.0000 5304935 1595332403.40 151.6371 59.9994 32.0000 1.9566 1.9580 403.0138 403.3751 0.0562 -1.0000 -1.0000 5304995 1595332403.50 151.8019 59.9994 32.0000 1.9579 1.9594 402.9489 403.3107 0.0564 -1.0000 -1.0000 5305065 1595332403.60 151.6009 59.9994 32.0000 1.9577 1.9592 402.7171 403.0791 0.0564 -1.0000 -1.0000 5305135 1595332403.70 151.6009 59.9994 32.0000 1.9567 1.9581 402.8559 403.2190 0.0566 -1.0000 -1.0000 5305205 1595332403.80 151.6009 59.9994 32.0000 1.9558 1.9572 403.1993 403.5615 0.0564 -1.0000 -1.0000 5305265 1595332403.90 151.6009 59.9994 32.0000 1.9571 1.9586 402.9113 403.2741 0.0566 -1.0000 -1.0000 5305335 1595332404.00 151.6009 59.9994 32.0000 1.9574 1.9589 402.6642 403.0266 0.0564 -1.0000 -1.0000 5305395 1595332404.10 151.6009 59.9994 32.0000 1.9579 1.9593 402.8033 403.1651 0.0563 -1.0000 -1.0000 5305465 1595332404.20 151.6009 59.9994 32.0000 1.9545 1.9560 403.0828 403.4447 0.0565 -1.0000 -1.0000 5305665 1595332404.30 151.6009 59.9994 32.0000 1.9566 1.9581 403.0396 403.4035 0.0566 -1.0000 -1.0000 5305724 1595332404.40 151.6009 59.9994 32.0000 1.9576 1.9590 402.7895 403.1521 0.0565 -1.0000 -1.0000 5305784 1595332404.50 151.5367 60.0004 32.0000 1.9557 1.9571 402.9233 403.2851 0.0563 -1.0000 -1.0000 5305864 1595332404.60 151.4851 60.0011 32.0000 1.9550 1.9564 403.3836 403.7468 0.0565 -1.0000 -1.0000 5305924 1595332404.70 151.4851 60.0011 32.0000 1.9556 1.9570 403.0630 403.4256 0.0565 -1.0000 -1.0000 5306804 1595332404.80 151.4851 60.0011 32.0000 1.9556 1.9571 402.8434 403.2062 0.0565 -1.0000 -1.0000 5306864 1595332404.90 151.4851 60.0011 32.0000 1.9563 1.9578 402.5799 402.9414 0.0563 -1.0000 -1.0000 5306924 1595332405.00 151.4851 60.0011 32.0000 1.9559 1.9574 402.5759 402.9369 0.0563 -1.0000 -1.0000 5306994 1595332405.10 151.6171 60.0011 32.0000 1.9559 1.9573 402.7643 403.1262 0.0564 -1.0000 -1.0000 5307064 1595332405.20 151.6171 60.0011 32.0000 1.9543 1.9557 403.0247 403.3865 0.0564 -1.0000 -1.0000 5307124 1595332405.30 151.6171 60.0011 32.0000 1.9555 1.9569 402.9139 403.2767 0.0565 -1.0000 -1.0000 5307194 1595332405.40 151.6171 60.0011 32.0000 1.9571 1.9586 402.6283 402.9902 0.0564 -1.0000 -1.0000 5307254 1595332405.50 151.6171 60.0011 32.0000 1.9558 1.9572 402.7063 403.0676 0.0564 -1.0000 -1.0000 5307324 1595332405.60 151.5944 60.0011 32.0000 1.9539 1.9554 402.8625 403.2249 0.0564 -1.0000 -1.0000 5307393 1595332405.70 151.4813 60.0011 32.0000 1.9541 1.9556 402.9563 403.3188 0.0564 -1.0000 -1.0000 5307454 1595332405.80 151.4813 60.0011 32.0000 1.9560 1.9574 403.1646 403.5269 0.0564 -1.0000 -1.0000 5307513 1595332405.90 151.4813 60.0011 32.0000 1.9559 1.9573 402.9295 403.2912 0.0563 -1.0000 -1.0000 5307593 1595332406.00 151.4813 60.0011 32.0000 1.9559 1.9574 402.6359 402.9977 0.0564 -1.0000 -1.0000 5307654 1595332406.10 151.4813 60.0011 32.0000 1.9546 1.9561 402.7430 403.1047 0.0564 -1.0000 -1.0000 5307713 1595332406.20 151.5034 60.0011 32.0000 1.9544 1.9558 403.0786 403.4406 0.0563 -1.0000 -1.0000 5307793 1595332406.30 151.5034 60.0011 32.0000 1.9547 1.9561 403.1206 403.4831 0.0565 -1.0000 -1.0000 5308483 1595332406.40 151.5034 60.0011 32.0000 1.9561 1.9575 402.7308 403.0939 0.0565 -1.0000 -1.0000 5308543 1595332406.50 151.5034 60.0011 32.0000 1.9577 1.9591 402.7506 403.1127 0.0564 -1.0000 -1.0000 5308613 1595332406.60 151.5034 60.0011 32.0000 1.9566 1.9581 402.7734 403.1355 0.0564 -1.0000 -1.0000 5308683 1595332406.70 151.6214 60.0011 32.0000 1.9544 1.9558 402.9575 403.3195 0.0564 -1.0000 -1.0000 5308753 1595332406.80 151.6803 60.0011 32.0000 1.9556 1.9571 403.0645 403.4269 0.0565 -1.0000 -1.0000 5308813 1595332406.90 151.6803 60.0011 32.0000 1.9562 1.9577 402.9513 403.3145 0.0566 -1.0000 -1.0000 5308873 1595332407.00 151.6803 60.0011 32.0000 1.9573 1.9588 402.5739 402.9355 0.0563 -1.0000 -1.0000 5308953 1595332407.10 151.6803 60.0011 32.0000 1.9564 1.9578 402.8857 403.2476 0.0563 -1.0000 -1.0000 5309013 1595332407.20 151.6803 60.0011 32.0000 1.9541 1.9555 402.9555 403.3170 0.0563 -1.0000 -1.0000 5309123 1595332407.30 151.5130 60.0011 32.0000 1.9533 1.9548 403.0693 403.4306 0.0563 -1.0000 -1.0000 5309203 1595332407.40 151.5130 60.0011 32.0000 1.9543 1.9558 402.9546 403.3175 0.0565 -1.0000 -1.0000 5309263 1595332407.50 151.5130 60.0011 32.0000 1.9555 1.9570 402.5317 402.8935 0.0563 -1.0000 -1.0000 5309322 1595332407.60 151.5130 60.0011 32.0000 1.9566 1.9580 402.5572 402.9180 0.0562 -1.0000 -1.0000 5309392 1595332407.70 151.5130 60.0011 32.0000 1.9547 1.9562 402.7284 403.0896 0.0563 -1.0000 -1.0000 5309463 1595332407.80 151.5130 60.0011 32.0000 1.9541 1.9556 402.9392 403.3012 0.0564 -1.0000 -1.0000 5309522 1595332407.90 151.5059 60.0011 32.0000 1.9556 1.9571 403.0089 403.3706 0.0564 -1.0000 -1.0000 5309592 1595332408.00 151.4879 60.0011 32.0000 1.9548 1.9563 403.0046 403.3670 0.0564 -1.0000 -1.0000 5309662 1595332408.10 151.4879 60.0011 32.0000 1.9563 1.9577 402.8882 403.2506 0.0564 -1.0000 -1.0000 5309722 1595332408.20 151.4879 60.0011 32.0000 1.9562 1.9576 402.7084 403.0700 0.0564 -1.0000 -1.0000 5309792 1595332408.30 151.4879 60.0011 32.0000 1.9548 1.9562 402.6925 403.0543 0.0563 -1.0000 -1.0000 5310072 1595332408.40 151.4879 60.0011 32.0000 1.9547 1.9561 403.1485 403.5129 0.0566 -1.0000 -1.0000 5310132 1595332408.50 151.4879 60.0011 32.0000 1.9546 1.9560 402.9455 403.3078 0.0563 -1.0000 -1.0000 5310202 1595332408.60 151.5217 60.0011 32.0000 1.9564 1.9578 402.7198 403.0818 0.0565 -1.0000 -1.0000 5310272 1595332408.70 151.5217 60.0011 32.0000 1.9572 1.9587 402.6667 403.0286 0.0564 -1.0000 -1.0000 5310342 1595332408.80 151.5217 60.0011 32.0000 1.9569 1.9583 402.7894 403.1505 0.0562 -1.0000 -1.0000 5310402 1595332408.90 151.5217 60.0011 32.0000 1.9542 1.9556 402.8728 403.2355 0.0565 -1.0000 -1.0000 5310582 1595332409.00 151.5217 60.0011 32.0000 1.9547 1.9562 402.8805 403.2421 0.0562 -1.0000 -1.0000 5310652 1595332409.10 151.5217 60.0011 32.0000 1.9543 1.9558 402.9545 403.3158 0.0563 -1.0000 -1.0000 5310722 1595332409.20 151.5217 60.0011 32.0000 1.9548 1.9562 403.0868 403.4500 0.0566 -1.0000 -1.0000 5310782 1595332409.30 151.5217 60.0011 32.0000 1.9553 1.9568 402.7331 403.0965 0.0566 -1.0000 -1.0000 5310852 1595332409.40 151.5217 60.0011 32.0000 1.9558 1.9572 402.6570 403.0181 0.0563 -1.0000 -1.0000 5311042 1595332409.50 151.5217 60.0011 32.0000 1.9557 1.9572 402.4799 402.8421 0.0565 -1.0000 -1.0000 5311102 1595332409.60 151.5217 60.0011 32.0000 1.9553 1.9568 402.8694 403.2316 0.0564 -1.0000 -1.0000 5311182 1595332409.70 151.4231 60.0008 32.0000 1.9560 1.9574 403.0811 403.4427 0.0563 -1.0000 -1.0000 5311242 1595332409.80 151.4507 60.0000 32.0000 1.9563 1.9577 403.0100 403.3731 0.0565 -1.0000 -1.0000 5311301 1595332409.90 151.4507 60.0000 32.0000 1.9568 1.9583 402.9007 403.2630 0.0564 -1.0000 -1.0000 5311591 1595332410.00 151.4507 60.0000 32.0000 1.9562 1.9576 402.6810 403.0426 0.0564 -1.0000 -1.0000 5311651 1595332410.10 151.4507 60.0000 32.0000 1.9546 1.9561 402.7599 403.1219 0.0564 -1.0000 -1.0000 5311711 1595332410.20 151.4507 60.0000 32.0000 1.9543 1.9558 403.0420 403.4046 0.0565 -1.0000 -1.0000 5311781 1595332410.30 151.5125 60.0000 32.0000 1.9542 1.9557 403.0681 403.4309 0.0564 -1.0000 -1.0000 5311851 1595332410.40 151.5125 60.0000 32.0000 1.9564 1.9578 402.8314 403.1937 0.0565 -1.0000 -1.0000 5312081 1595332410.50 151.5125 60.0000 32.0000 1.9575 1.9590 402.6620 403.0233 0.0563 -1.0000 -1.0000 5312151 1595332410.60 151.5125 60.0000 32.0000 1.9567 1.9581 402.6168 402.9783 0.0563 -1.0000 -1.0000 5312211 1595332410.70 151.5125 60.0000 32.0000 1.9576 1.9591 402.9590 403.3219 0.0566 -1.0000 -1.0000 5312281 1595332410.80 151.5955 60.0000 32.0000 1.9560 1.9575 403.0902 403.4526 0.0564 -1.0000 -1.0000 5312351 1595332410.90 151.6336 60.0000 32.0000 1.9566 1.9581 402.8460 403.2083 0.0564 -1.0000 -1.0000 5312571 1595332411.00 151.6336 60.0000 32.0000 1.9560 1.9574 402.6697 403.0307 0.0562 -1.0000 -1.0000 5312651 1595332411.10 151.6336 60.0000 32.0000 1.9553 1.9568 403.0713 403.4331 0.0563 -1.0000 -1.0000 5312711 1595332411.20 151.6336 60.0000 32.0000 1.9543 1.9558 403.0709 403.4331 0.0564 -1.0000 -1.0000 5312771 1595332411.30 151.6336 60.0000 32.0000 1.9537 1.9552 403.0427 403.4046 0.0563 -1.0000 -1.0000 5312851 1595332411.40 151.4683 60.0000 32.0000 1.9550 1.9564 402.9022 403.2643 0.0564 -1.0000 -1.0000 5313321 1595332411.50 151.4683 60.0000 32.0000 1.9554 1.9568 402.6326 402.9941 0.0563 -1.0000 -1.0000 5313381 1595332411.60 151.4683 60.0000 32.0000 1.9562 1.9576 402.5102 402.8712 0.0563 -1.0000 -1.0000 5313461 1595332411.70 151.4683 60.0000 32.0000 1.9567 1.9581 402.6995 403.0626 0.0566 -1.0000 -1.0000 5313521 1595332411.80 151.4683 60.0000 32.0000 1.9543 1.9558 402.9311 403.2940 0.0565 -1.0000 -1.0000 5313581 1595332411.90 151.4683 60.0000 32.0000 1.9541 1.9555 403.1176 403.4805 0.0565 -1.0000 -1.0000 5313831 1595332412.00 151.4683 60.0000 32.0000 1.9547 1.9562 403.0374 403.3996 0.0563 -1.0000 -1.0000 5313891 1595332412.10 151.4683 60.0000 32.0000 1.9547 1.9562 402.6852 403.0472 0.0565 -1.0000 -1.0000 5313950 1595332412.20 151.4683 60.0000 32.0000 1.9549 1.9563 402.4631 402.8248 0.0564 -1.0000 -1.0000 5314020 1595332412.30 151.4683 60.0000 32.0000 1.9567 1.9581 402.7090 403.0715 0.0565 -1.0000 -1.0000 5314090 1595332412.40 151.4683 60.0000 32.0000 1.9552 1.9566 402.9174 403.2789 0.0563 -1.0000 -1.0000 5314150 1595332412.50 151.1054 60.0000 32.0000 1.9552 1.9566 403.0257 403.3877 0.0563 -1.0000 -1.0000 5314310 1595332412.60 151.4803 60.0000 32.0000 1.9549 1.9563 403.0494 403.4109 0.0564 -1.0000 -1.0000 5314370 1595332412.70 151.4803 60.0000 32.0000 1.9540 1.9554 403.1363 403.4981 0.0563 -1.0000 -1.0000 5314450 1595332412.80 151.4803 60.0000 32.0000 1.9560 1.9574 402.9834 403.3459 0.0564 -1.0000 -1.0000 5314510 1595332412.90 151.4803 60.0000 32.0000 1.9564 1.9578 402.7898 403.1516 0.0564 -1.0000 -1.0000 5314570 1595332413.00 151.4423 60.0000 32.0000 1.9563 1.9578 403.0225 403.3856 0.0565 -1.0000 -1.0000 5314640 1595332413.10 151.3665 60.0000 32.0000 1.9548 1.9562 403.2843 403.6470 0.0565 -1.0000 -1.0000 5314710 1595332413.20 151.3665 60.0000 32.0000 1.9549 1.9564 403.1253 403.4878 0.0564 -1.0000 -1.0000 5314770 1595332413.30 151.3665 60.0000 32.0000 1.9564 1.9579 402.8957 403.2576 0.0564 -1.0000 -1.0000 5314840 1595332413.40 151.3665 60.0000 32.0000 1.9564 1.9579 402.6054 402.9675 0.0564 -1.0000 -1.0000 5314910 1595332413.50 151.3665 60.0000 32.0000 1.9574 1.9588 402.7139 403.0759 0.0564 -1.0000 -1.0000 5315100 1595332413.60 151.6582 60.0000 32.0000 1.9559 1.9574 402.8478 403.2097 0.0564 -1.0000 -1.0000 5315170 1595332413.70 151.6582 60.0000 32.0000 1.9555 1.9569 403.1542 403.5165 0.0564 -1.0000 -1.0000 5315230 1595332413.80 151.6582 60.0000 32.0000 1.9558 1.9573 403.0885 403.4500 0.0563 -1.0000 -1.0000 5315290 1595332413.90 151.6582 60.0000 32.0000 1.9564 1.9578 403.1679 403.5308 0.0565 -1.0000 -1.0000 5315370 1595332414.00 151.6582 60.0000 32.0000 1.9566 1.9581 402.8325 403.1953 0.0565 -1.0000 -1.0000 5316059 1595332414.10 151.7019 60.0000 32.0000 1.9561 1.9576 402.8100 403.1731 0.0565 -1.0000 -1.0000 5316119 1595332414.20 151.7056 60.0000 32.0000 1.9557 1.9572 403.0274 403.3893 0.0564 -1.0000 -1.0000 5316199 1595332414.30 151.7056 60.0000 32.0000 1.9552 1.9566 403.0445 403.4071 0.0564 -1.0000 -1.0000 5316259 1595332414.40 151.7056 60.0000 32.0000 1.9572 1.9586 403.0566 403.4188 0.0564 -1.0000 -1.0000 5316319 1595332414.50 151.7056 60.0000 32.0000 1.9562 1.9577 402.9207 403.2829 0.0563 -1.0000 -1.0000 5316399 1595332414.60 151.7056 60.0000 32.0000 1.9555 1.9570 402.6680 403.0298 0.0563 -1.0000 -1.0000 5316459 1595332414.70 151.4865 59.9979 32.0000 1.9561 1.9576 402.7880 403.1487 0.0563 -1.0000 -1.0000 5316529 1595332414.80 151.4865 59.9979 32.0000 1.9558 1.9573 402.9575 403.3201 0.0565 -1.0000 -1.0000 5316589 1595332414.90 151.4865 59.9979 32.0000 1.9547 1.9561 402.9858 403.3487 0.0565 -1.0000 -1.0000 5316659 1595332415.00 151.4865 59.9979 32.0000 1.9534 1.9549 403.0601 403.4220 0.0562 -1.0000 -1.0000 5316729 1595332415.10 151.4865 59.9979 32.0000 1.9549 1.9564 402.9417 403.3034 0.0564 -1.0000 -1.0000 5316799 1595332415.20 151.4765 59.9979 32.0000 1.9561 1.9575 402.8812 403.2439 0.0565 -1.0000 -1.0000 5316859 1595332415.30 151.2870 59.9979 32.0000 1.9567 1.9582 402.6972 403.0599 0.0565 -1.0000 -1.0000 5316929 1595332415.40 151.3102 59.9979 32.0000 1.9566 1.9581 402.7963 403.1575 0.0563 -1.0000 -1.0000 5316999 1595332415.50 151.3072 59.9979 32.0000 1.9542 1.9556 403.1020 403.4640 0.0564 -1.0000 -1.0000 5317059 1595332415.60 151.3072 59.9979 32.0000 1.9545 1.9559 403.1178 403.4799 0.0564 -1.0000 -1.0000 5317169 1595332415.70 151.3072 59.9979 32.0000 1.9556 1.9570 402.9872 403.3495 0.0564 -1.0000 -1.0000 5317229 1595332415.80 151.3072 59.9979 32.0000 1.9575 1.9589 402.8665 403.2286 0.0564 -1.0000 -1.0000 5317289 1595332415.90 151.3072 59.9979 32.0000 1.9565 1.9579 402.6543 403.0169 0.0565 -1.0000 -1.0000 5317369 1595332416.00 151.3072 59.9979 32.0000 1.9556 1.9571 402.8931 403.2555 0.0565 -1.0000 -1.0000 5317429 1595332416.10 151.3072 59.9979 32.0000 1.9530 1.9544 403.0397 403.4021 0.0564 -1.0000 -1.0000 5318168 1595332416.20 151.3072 59.9979 32.0000 1.9547 1.9561 402.8397 403.2013 0.0563 -1.0000 -1.0000 5318238 1595332416.30 151.3072 59.9979 32.0000 1.9547 1.9562 402.5989 402.9610 0.0564 -1.0000 -1.0000 5318308 1595332416.40 151.6021 59.9979 32.0000 1.9582 1.9596 402.6852 403.0462 0.0563 -1.0000 -1.0000 5318368 1595332416.50 151.6021 59.9979 32.0000 1.9558 1.9572 402.7359 403.0971 0.0563 -1.0000 -1.0000 5318438 1595332416.60 151.6021 59.9979 32.0000 1.9560 1.9575 403.0836 403.4471 0.0565 -1.0000 -1.0000 5318508 1595332416.70 151.6021 59.9979 32.0000 1.9554 1.9568 403.2278 403.5903 0.0564 -1.0000 -1.0000 5318578 1595332416.80 151.6021 59.9979 32.0000 1.9554 1.9568 403.2524 403.6145 0.0563 -1.0000 -1.0000 5318638 1595332416.90 151.5044 59.9979 32.0000 1.9548 1.9562 403.1636 403.5256 0.0564 -1.0000 -1.0000 5318698 1595332417.00 151.3022 59.9979 32.0000 1.9539 1.9553 402.8301 403.1927 0.0565 -1.0000 -1.0000 5318778 1595332417.10 151.3022 59.9979 32.0000 1.9556 1.9571 402.5523 402.9149 0.0565 -1.0000 -1.0000 5318898 1595332417.20 151.3022 59.9979 32.0000 1.9565 1.9580 402.6144 402.9766 0.0565 -1.0000 -1.0000 5318958 1595332417.30 151.3022 59.9979 32.0000 1.9562 1.9577 403.0387 403.4010 0.0563 -1.0000 -1.0000 5319038 1595332417.40 151.3022 59.9979 32.0000 1.9559 1.9574 403.1130 403.4760 0.0564 -1.0000 -1.0000 5319098 1595332417.50 151.4353 59.9979 32.0000 1.9550 1.9564 403.0071 403.3685 0.0563 -1.0000 -1.0000 5319158 1595332417.60 151.6466 59.9979 32.0000 1.9553 1.9568 402.6699 403.0312 0.0563 -1.0000 -1.0000 5319238 1595332417.70 151.4357 59.9979 32.0000 1.9561 1.9575 402.5705 402.9332 0.0565 -1.0000 -1.0000 5319298 1595332417.80 151.4357 59.9979 32.0000 1.9553 1.9567 402.7960 403.1572 0.0561 -1.0000 -1.0000 5319358 1595332417.90 151.4357 59.9979 32.0000 1.9547 1.9562 403.0709 403.4326 0.0563 -1.0000 -1.0000 5319428 1595332418.00 151.4357 59.9979 32.0000 1.9565 1.9580 403.1069 403.4692 0.0563 -1.0000 -1.0000 5319498 1595332418.10 151.4357 59.9979 32.0000 1.9556 1.9570 402.9021 403.2638 0.0564 -1.0000 -1.0000 5319877 1595332418.20 151.4357 59.9979 32.0000 1.9561 1.9575 402.7520 403.1145 0.0565 -1.0000 -1.0000 5319947 1595332418.30 151.4357 59.9979 32.0000 1.9563 1.9577 402.5453 402.9082 0.0566 -1.0000 -1.0000 5320007 1595332418.40 151.4357 59.9979 32.0000 1.9558 1.9573 402.9798 403.3423 0.0564 -1.0000 -1.0000 5320077 1595332418.50 151.4357 59.9979 32.0000 1.9536 1.9551 402.8872 403.2487 0.0563 -1.0000 -1.0000 5320147 1595332418.60 151.4357 59.9979 32.0000 1.9546 1.9561 402.7984 403.1605 0.0564 -1.0000 -1.0000 5320207 1595332418.70 151.3598 59.9979 32.0000 1.9568 1.9582 402.7166 403.0782 0.0563 -1.0000 -1.0000 5320287 1595332418.80 151.3598 59.9979 32.0000 1.9572 1.9586 402.6472 403.0082 0.0563 -1.0000 -1.0000 5320347 1595332418.90 151.3598 59.9979 32.0000 1.9570 1.9584 402.8951 403.2571 0.0564 -1.0000 -1.0000 5320407 1595332419.00 151.3598 59.9979 32.0000 1.9553 1.9567 402.8985 403.2607 0.0564 -1.0000 -1.0000 5320487 1595332419.10 151.3598 59.9979 32.0000 1.9548 1.9563 402.9606 403.3225 0.0563 -1.0000 -1.0000 5320577 1595332419.20 151.3598 59.9979 32.0000 1.9560 1.9575 403.0835 403.4452 0.0563 -1.0000 -1.0000 5320637 1595332419.30 151.4364 59.9979 32.0000 1.9574 1.9589 402.9867 403.3479 0.0563 -1.0000 -1.0000 5320717 1595332419.40 151.4710 59.9979 32.0000 1.9570 1.9584 402.8996 403.2618 0.0563 -1.0000 -1.0000 5320777 1595332419.50 151.4710 59.9979 32.0000 1.9560 1.9574 403.0286 403.3905 0.0564 -1.0000 -1.0000 5320837 1595332419.60 151.4710 59.9979 32.0000 1.9553 1.9567 403.1566 403.5188 0.0564 -1.0000 -1.0000 5320907 1595332419.70 151.4710 59.9979 32.0000 1.9556 1.9570 403.0883 403.4508 0.0564 -1.0000 -1.0000 5321087 1595332419.80 151.4710 59.9979 32.0000 1.9551 1.9565 403.1054 403.4687 0.0565 -1.0000 -1.0000 5321147 1595332419.90 151.5994 59.9986 32.0000 1.9557 1.9571 402.9076 403.2699 0.0565 -1.0000 -1.0000 5321227 1595332420.00 151.5994 59.9986 32.0000 1.9584 1.9599 402.7398 403.1024 0.0565 -1.0000 -1.0000 5321287 1595332420.10 151.5994 59.9986 32.0000 1.9575 1.9590 402.6790 403.0400 0.0563 -1.0000 -1.0000 5321347 1595332420.20 151.5994 59.9986 32.0000 1.9562 1.9576 402.7115 403.0730 0.0564 -1.0000 -1.0000 5321586 1595332420.30 151.5994 59.9986 32.0000 1.9549 1.9564 403.0554 403.4168 0.0563 -1.0000 -1.0000 5321647 1595332420.40 151.7059 59.9986 32.0000 1.9557 1.9572 403.1626 403.5259 0.0566 -1.0000 -1.0000 5321716 1595332420.50 151.7124 59.9986 32.0000 1.9546 1.9560 403.1694 403.5318 0.0563 -1.0000 -1.0000 5321786 1595332420.60 151.7124 59.9986 32.0000 1.9561 1.9576 402.7384 403.0997 0.0563 -1.0000 -1.0000 5321846 1595332420.70 151.7124 59.9986 32.0000 1.9566 1.9580 402.7593 403.1215 0.0564 -1.0000 -1.0000 5322346 1595332420.80 151.7124 59.9986 32.0000 1.9552 1.9567 402.8555 403.2181 0.0565 -1.0000 -1.0000 5322406 1595332420.90 151.7124 59.9986 32.0000 1.9546 1.9561 403.1446 403.5071 0.0564 -1.0000 -1.0000 5322466 1595332421.00 151.4493 59.9986 32.0000 1.9547 1.9561 402.8763 403.2386 0.0564 -1.0000 -1.0000 5322546 1595332421.10 151.4756 59.9986 32.0000 1.9545 1.9560 402.5690 402.9306 0.0564 -1.0000 -1.0000 5322606 1595332421.20 151.4756 59.9986 32.0000 1.9561 1.9576 402.8102 403.1717 0.0563 -1.0000 -1.0000 5322876 1595332421.30 151.4756 59.9986 32.0000 1.9573 1.9587 402.8139 403.1763 0.0565 -1.0000 -1.0000 5322956 1595332421.40 151.4756 59.9986 32.0000 1.9554 1.9568 403.1443 403.5070 0.0564 -1.0000 -1.0000 5323016 1595332421.50 151.4756 59.9986 32.0000 1.9549 1.9563 403.0869 403.4488 0.0563 -1.0000 -1.0000 5323076 1595332421.60 151.4756 59.9986 32.0000 1.9536 1.9551 403.1190 403.4807 0.0563 -1.0000 -1.0000 5323156 1595332421.70 151.4756 59.9986 32.0000 1.9557 1.9571 402.7588 403.1209 0.0564 -1.0000 -1.0000 5323336 1595332421.80 151.4756 59.9986 32.0000 1.9575 1.9590 402.6946 403.0565 0.0564 -1.0000 -1.0000 5323396 1595332421.90 151.4756 59.9986 32.0000 1.9559 1.9573 403.0657 403.4287 0.0565 -1.0000 -1.0000 5323466 1595332422.00 151.3175 59.9986 32.0000 1.9569 1.9583 403.1134 403.4772 0.0567 -1.0000 -1.0000 5323536 1595332422.10 151.5093 59.9986 32.0000 1.9569 1.9583 403.1517 403.5145 0.0565 -1.0000 -1.0000 5323596 1595332422.20 151.5093 59.9986 32.0000 1.9571 1.9586 402.7584 403.1209 0.0565 -1.0000 -1.0000 5323805 1595332422.30 151.5093 59.9986 32.0000 1.9576 1.9590 402.8006 403.1641 0.0565 -1.0000 -1.0000 5323866 1595332422.40 151.5093 59.9986 32.0000 1.9569 1.9583 402.7827 403.1438 0.0563 -1.0000 -1.0000 5323925 1595332422.50 151.5093 59.9986 32.0000 1.9547 1.9562 403.0798 403.4407 0.0561 -1.0000 -1.0000 5324005 1595332422.60 151.5111 59.9986 32.0000 1.9541 1.9556 402.9783 403.3410 0.0565 -1.0000 -1.0000 5324066 1595332422.70 151.5123 59.9986 32.0000 1.9552 1.9567 403.0480 403.4107 0.0564 -1.0000 -1.0000 5324805 1595332422.80 151.5123 59.9986 32.0000 1.9578 1.9593 402.7840 403.1467 0.0566 -1.0000 -1.0000 5324865 1595332422.90 151.5123 59.9986 32.0000 1.9566 1.9581 402.5858 402.9489 0.0565 -1.0000 -1.0000 5324925 1595332423.00 151.5123 59.9986 32.0000 1.9566 1.9580 402.6125 402.9738 0.0563 -1.0000 -1.0000 5325005 1595332423.10 151.5123 59.9986 32.0000 1.9546 1.9561 402.8945 403.2566 0.0564 -1.0000 -1.0000 5325075 1595332423.20 151.5553 59.9986 32.0000 1.9533 1.9548 403.1850 403.5482 0.0565 -1.0000 -1.0000 5325135 1595332423.30 151.8136 59.9986 32.0000 1.9561 1.9575 403.1134 403.4759 0.0564 -1.0000 -1.0000 5325245 1595332423.40 151.8136 59.9986 32.0000 1.9567 1.9581 403.1062 403.4690 0.0565 -1.0000 -1.0000 5325305 1595332423.50 151.8136 59.9986 32.0000 1.9596 1.9610 402.7907 403.1531 0.0565 -1.0000 -1.0000 5325375 1595332423.60 151.8136 59.9986 32.0000 1.9571 1.9585 402.6555 403.0173 0.0564 -1.0000 -1.0000 5325445 1595332423.70 151.8136 59.9986 32.0000 1.9561 1.9576 402.9818 403.3443 0.0564 -1.0000 -1.0000 5325505 1595332423.80 151.8136 59.9986 32.0000 1.9558 1.9573 403.0992 403.4612 0.0563 -1.0000 -1.0000 5325575 1595332423.90 151.8136 59.9986 32.0000 1.9583 1.9598 402.9123 403.2754 0.0566 -1.0000 -1.0000 5325645 1595332424.00 151.3327 59.9986 32.0000 1.9581 1.9596 402.7930 403.1554 0.0564 -1.0000 -1.0000 5325704 1595332424.10 151.3327 59.9986 32.0000 1.9577 1.9591 402.7708 403.1326 0.0564 -1.0000 -1.0000 5325764 1595332424.20 151.3327 59.9986 32.0000 1.9544 1.9559 403.0478 403.4105 0.0564 -1.0000 -1.0000 5325845 1595332424.30 151.3327 59.9986 32.0000 1.9558 1.9573 403.0603 403.4217 0.0563 -1.0000 -1.0000 5325904 1595332424.40 151.5211 59.9997 32.0000 1.9560 1.9574 403.1498 403.5115 0.0563 -1.0000 -1.0000 5325964 1595332424.50 151.5211 59.9997 32.0000 1.9569 1.9584 402.9547 403.3170 0.0563 -1.0000 -1.0000 5326034 1595332424.60 151.5211 59.9997 32.0000 1.9556 1.9571 402.7990 403.1604 0.0563 -1.0000 -1.0000 5326104 1595332424.70 151.5211 59.9997 32.0000 1.9543 1.9557 403.0051 403.3688 0.0566 -1.0000 -1.0000 5326174 1595332424.80 151.5211 59.9997 32.0000 1.9545 1.9560 403.0622 403.4247 0.0564 -1.0000 -1.0000 5326334 1595332424.90 151.5211 59.9997 32.0000 1.9540 1.9554 403.1267 403.4895 0.0566 -1.0000 -1.0000 5326394 1595332425.00 151.5211 59.9997 32.0000 1.9551 1.9565 402.6981 403.0596 0.0563 -1.0000 -1.0000 5326464 1595332425.10 151.5211 59.9997 32.0000 1.9558 1.9573 402.5904 402.9530 0.0565 -1.0000 -1.0000 5326524 1595332425.20 151.5211 59.9997 32.0000 1.9557 1.9572 402.6128 402.9749 0.0564 -1.0000 -1.0000 5326594 1595332425.30 151.5211 59.9997 32.0000 1.9553 1.9567 402.7050 403.0670 0.0564 -1.0000 -1.0000 5327454 1595332425.40 151.5554 59.9997 32.0000 1.9553 1.9567 403.1465 403.5088 0.0564 -1.0000 -1.0000 5327514 1595332425.50 151.5865 59.9997 32.0000 1.9540 1.9554 403.1265 403.4892 0.0565 -1.0000 -1.0000 5327583 1595332425.60 151.5865 59.9997 32.0000 1.9548 1.9562 403.0007 403.3641 0.0565 -1.0000 -1.0000 5327653 1595332425.70 151.5865 59.9997 32.0000 1.9575 1.9590 402.7955 403.1570 0.0563 -1.0000 -1.0000 5327713 1595332425.80 151.5865 59.9997 32.0000 1.9566 1.9581 402.6417 403.0040 0.0565 -1.0000 -1.0000 5327783 1595332425.90 151.5865 59.9997 32.0000 1.9551 1.9565 402.5680 402.9306 0.0565 -1.0000 -1.0000 5327853 1595332426.00 151.5865 59.9997 32.0000 1.9553 1.9568 402.7016 403.0637 0.0564 -1.0000 -1.0000 5327913 1595332426.10 151.5865 59.9997 32.0000 1.9549 1.9563 403.0062 403.3693 0.0565 -1.0000 -1.0000 5327983 1595332426.20 151.5865 59.9997 32.0000 1.9554 1.9569 402.7256 403.0877 0.0565 -1.0000 -1.0000 5328053 1595332426.30 151.5865 59.9997 32.0000 1.9574 1.9589 402.7615 403.1243 0.0565 -1.0000 -1.0000 5328113 1595332426.40 151.5080 59.9997 32.0000 1.9575 1.9589 402.6902 403.0525 0.0565 -1.0000 -1.0000 5328183 1595332426.50 151.4951 59.9997 32.0000 1.9569 1.9583 402.8504 403.2136 0.0566 -1.0000 -1.0000 5328253 1595332426.60 151.4951 59.9997 32.0000 1.9555 1.9570 403.0443 403.4075 0.0565 -1.0000 -1.0000 5328313 1595332426.70 151.4951 59.9997 32.0000 1.9532 1.9546 403.1237 403.4848 0.0564 -1.0000 -1.0000 5328383 1595332426.80 151.4951 59.9997 32.0000 1.9550 1.9564 403.1016 403.4648 0.0565 -1.0000 -1.0000 5328453 1595332426.90 151.3995 59.9997 32.0000 1.9575 1.9589 402.9861 403.3485 0.0564 -1.0000 -1.0000 5328513 1595332427.00 151.3995 59.9997 32.0000 1.9573 1.9588 403.0353 403.3981 0.0565 -1.0000 -1.0000 5328583 1595332427.10 151.3995 59.9997 32.0000 1.9567 1.9582 402.6873 403.0493 0.0564 -1.0000 -1.0000 5328653 1595332427.20 151.3995 59.9997 32.0000 1.9557 1.9571 403.0980 403.4608 0.0565 -1.0000 -1.0000 5328713 1595332427.30 151.3995 59.9997 32.0000 1.9553 1.9568 403.1063 403.4693 0.0565 -1.0000 -1.0000 5328943 1595332427.40 151.3995 59.9997 32.0000 1.9567 1.9582 403.0393 403.4017 0.0564 -1.0000 -1.0000 5329003 1595332427.50 151.3995 59.9997 32.0000 1.9572 1.9587 402.8332 403.1956 0.0565 -1.0000 -1.0000 5329073 1595332427.60 151.3995 59.9997 32.0000 1.9566 1.9580 402.7252 403.0879 0.0564 -1.0000 -1.0000 5329143 1595332427.70 151.3995 59.9997 32.0000 1.9567 1.9582 402.8403 403.2020 0.0563 -1.0000 -1.0000 5329213 1595332427.80 151.3995 59.9997 32.0000 1.9559 1.9573 402.9439 403.3067 0.0565 -1.0000 -1.0000 5329273 1595332427.90 151.4025 59.9997 32.0000 1.9538 1.9552 403.0153 403.3782 0.0564 -1.0000 -1.0000 5329422 1595332428.00 151.6407 59.9997 32.0000 1.9559 1.9573 403.1487 403.5113 0.0564 -1.0000 -1.0000 5329482 1595332428.10 151.6407 59.9997 32.0000 1.9554 1.9569 402.8876 403.2496 0.0564 -1.0000 -1.0000 5329562 1595332428.20 151.6407 59.9997 32.0000 1.9564 1.9579 402.6736 403.0351 0.0563 -1.0000 -1.0000 5329643 1595332428.30 151.6407 59.9997 32.0000 1.9554 1.9568 402.9875 403.3482 0.0562 -1.0000 -1.0000 5329702 1595332428.40 151.6407 59.9997 32.0000 1.9563 1.9577 403.0499 403.4122 0.0564 -1.0000 -1.0000 5330082 1595332428.50 151.5409 59.9997 32.0000 1.9551 1.9566 403.2266 403.5885 0.0563 -1.0000 -1.0000 5330152 1595332428.60 151.5136 59.9997 32.0000 1.9562 1.9577 403.1241 403.4875 0.0565 -1.0000 -1.0000 5330222 1595332428.70 151.5136 59.9997 32.0000 1.9566 1.9580 402.6793 403.0400 0.0562 -1.0000 -1.0000 5330292 1595332428.80 151.5136 59.9997 32.0000 1.9587 1.9601 402.8291 403.1907 0.0564 -1.0000 -1.0000 5330352 1595332428.90 151.5136 59.9997 32.0000 1.9576 1.9590 402.7090 403.0701 0.0563 -1.0000 -1.0000 5330592 1595332429.00 151.5136 59.9997 32.0000 1.9545 1.9559 402.9407 403.3032 0.0564 -1.0000 -1.0000 5330662 1595332429.10 151.5459 59.9997 32.0000 1.9550 1.9565 403.1553 403.5179 0.0565 -1.0000 -1.0000 5330722 1595332429.20 151.5459 59.9997 32.0000 1.9542 1.9557 403.1049 403.4670 0.0563 -1.0000 -1.0000 5330792 1595332429.30 151.5459 59.9997 32.0000 1.9550 1.9565 402.8927 403.2546 0.0564 -1.0000 -1.0000 5330862 1595332429.40 151.5459 59.9997 32.0000 1.9550 1.9564 402.7812 403.1428 0.0563 -1.0000 -1.0000 5331092 1595332429.50 151.5459 59.9997 32.0000 1.9566 1.9581 402.8507 403.2132 0.0564 -1.0000 -1.0000 5331152 1595332429.60 151.2930 59.9978 32.0000 1.9568 1.9583 403.1074 403.4684 0.0561 -1.0000 -1.0000 5331222 1595332429.70 151.2930 59.9978 32.0000 1.9551 1.9566 403.3042 403.6677 0.0565 -1.0000 -1.0000 5331282 1595332429.80 151.2930 59.9978 32.0000 1.9539 1.9554 403.0492 403.4105 0.0562 -1.0000 -1.0000 5331352 1595332429.90 151.2930 59.9978 32.0000 1.9547 1.9561 402.9463 403.3084 0.0564 -1.0000 -1.0000 5331611 1595332430.00 151.2930 59.9978 32.0000 1.9559 1.9574 402.8616 403.2229 0.0564 -1.0000 -1.0000 5331681 1595332430.10 151.2930 59.9978 32.0000 1.9565 1.9580 402.8164 403.1779 0.0562 -1.0000 -1.0000 5331741 1595332430.20 151.4900 59.9978 32.0000 1.9557 1.9571 402.8367 403.1986 0.0564 -1.0000 -1.0000 5331811 1595332430.30 151.5294 59.9978 32.0000 1.9556 1.9571 403.1502 403.5118 0.0563 -1.0000 -1.0000 5331871 1595332430.40 151.5294 59.9978 32.0000 1.9531 1.9546 403.0367 403.3992 0.0564 -1.0000 -1.0000 5332101 1595332430.50 151.5294 59.9978 32.0000 1.9562 1.9576 403.0380 403.3998 0.0564 -1.0000 -1.0000 5332171 1595332430.60 151.5294 59.9978 32.0000 1.9579 1.9593 402.7614 403.1241 0.0565 -1.0000 -1.0000 5332241 1595332430.70 151.5209 59.9978 32.0000 1.9584 1.9599 402.7458 403.1074 0.0563 -1.0000 -1.0000 5332311 1595332430.80 151.3733 59.9978 32.0000 1.9571 1.9585 403.0165 403.3791 0.0564 -1.0000 -1.0000 5332371 1595332430.90 151.3733 59.9978 32.0000 1.9549 1.9563 403.1434 403.5054 0.0563 -1.0000 -1.0000 5332441 1595332431.00 151.3733 59.9978 32.0000 1.9541 1.9555 403.1145 403.4770 0.0565 -1.0000 -1.0000 5333131 1595332431.10 151.3733 59.9978 32.0000 1.9553 1.9567 403.0801 403.4427 0.0563 -1.0000 -1.0000 5333191 1595332431.20 151.3733 59.9978 32.0000 1.9580 1.9595 402.8723 403.2336 0.0563 -1.0000 -1.0000 5333261 1595332431.30 151.5912 59.9978 32.0000 1.9565 1.9579 402.7291 403.0918 0.0565 -1.0000 -1.0000 5333331 1595332431.40 151.5912 59.9978 32.0000 1.9555 1.9570 402.6574 403.0194 0.0564 -1.0000 -1.0000 5333390 1595332431.50 151.5912 59.9978 32.0000 1.9558 1.9572 402.7274 403.0885 0.0563 -1.0000 -1.0000 5333451 1595332431.60 151.5912 59.9978 32.0000 1.9543 1.9557 403.2650 403.6272 0.0564 -1.0000 -1.0000 5333531 1595332431.70 151.5912 59.9978 32.0000 1.9525 1.9539 402.9595 403.3221 0.0564 -1.0000 -1.0000 5333590 1595332431.80 151.5830 59.9978 32.0000 1.9564 1.9578 402.8088 403.1712 0.0564 -1.0000 -1.0000 5333650 1595332431.90 151.5699 59.9978 32.0000 1.9566 1.9581 402.5661 402.9276 0.0564 -1.0000 -1.0000 5333730 1595332432.00 151.5699 59.9978 32.0000 1.9579 1.9594 402.7579 403.1206 0.0565 -1.0000 -1.0000 5333820 1595332432.10 151.5699 59.9978 32.0000 1.9559 1.9573 402.9046 403.2666 0.0563 -1.0000 -1.0000 5333880 1595332432.20 151.5699 59.9978 32.0000 1.9551 1.9565 402.9930 403.3537 0.0562 -1.0000 -1.0000 5333960 1595332432.30 151.5699 59.9978 32.0000 1.9547 1.9561 403.0096 403.3705 0.0562 -1.0000 -1.0000 5334020 1595332432.40 151.2438 59.9978 32.0000 1.9544 1.9559 403.0210 403.3823 0.0562 -1.0000 -1.0000 5334080 1595332432.50 151.2438 59.9978 32.0000 1.9558 1.9572 402.9955 403.3570 0.0563 -1.0000 -1.0000 5334320 1595332432.60 151.2438 59.9978 32.0000 1.9557 1.9571 402.7331 403.0956 0.0564 -1.0000 -1.0000 5334390 1595332432.70 151.2438 59.9978 32.0000 1.9553 1.9567 402.9627 403.3234 0.0563 -1.0000 -1.0000 5334460 1595332432.80 151.2438 59.9978 32.0000 1.9543 1.9557 403.2069 403.5701 0.0566 -1.0000 -1.0000 5334520 1595332432.90 151.2438 59.9978 32.0000 1.9548 1.9562 403.1019 403.4639 0.0563 -1.0000 -1.0000 5334580 1595332433.00 151.2438 59.9978 32.0000 1.9547 1.9562 402.8440 403.2052 0.0563 -1.0000 -1.0000 5334820 1595332433.10 151.2438 59.9978 32.0000 1.9547 1.9562 402.6643 403.0254 0.0562 -1.0000 -1.0000 5334890 1595332433.20 151.2438 59.9978 32.0000 1.9553 1.9567 402.6176 402.9792 0.0563 -1.0000 -1.0000 5334950 1595332433.30 151.2438 59.9978 32.0000 1.9555 1.9569 402.7774 403.1383 0.0562 -1.0000 -1.0000 5335020 1595332433.40 151.2438 59.9978 32.0000 1.9534 1.9549 403.0937 403.4555 0.0563 -1.0000 -1.0000 5335080 1595332433.50 151.4033 59.9978 32.0000 1.9557 1.9571 403.1502 403.5125 0.0564 -1.0000 -1.0000 5335160 1595332433.60 151.4991 59.9978 32.0000 1.9564 1.9578 402.8761 403.2376 0.0563 -1.0000 -1.0000 5335229 1595332433.70 151.4991 59.9978 32.0000 1.9576 1.9591 402.6362 402.9981 0.0564 -1.0000 -1.0000 5335299 1595332433.80 151.4991 59.9978 32.0000 1.9555 1.9569 403.1895 403.5520 0.0563 -1.0000 -1.0000 5335360 1595332433.90 151.4991 59.9978 32.0000 1.9540 1.9555 403.0929 403.4547 0.0564 -1.0000 -1.0000 5335429 1595332434.00 151.4991 59.9978 32.0000 1.9546 1.9560 402.9456 403.3080 0.0564 -1.0000 -1.0000 5335669 1595332434.10 151.7522 59.9978 32.0000 1.9565 1.9580 402.8722 403.2342 0.0564 -1.0000 -1.0000 5335729 1595332434.20 151.7522 59.9978 32.0000 1.9570 1.9584 402.7234 403.0844 0.0561 -1.0000 -1.0000 5335809 1595332434.30 151.7522 59.9978 32.0000 1.9569 1.9583 402.7778 403.1391 0.0564 -1.0000 -1.0000 5335869 1595332434.40 151.7522 59.9978 32.0000 1.9582 1.9596 402.9406 403.3032 0.0563 -1.0000 -1.0000 5335929 1595332434.50 151.7522 59.9978 32.0000 1.9552 1.9566 403.1411 403.5031 0.0564 -1.0000 -1.0000 5336189 1595332434.60 151.5143 60.0001 32.0000 1.9549 1.9564 403.1212 403.4832 0.0564 -1.0000 -1.0000 5336249 1595332434.70 151.5143 60.0001 32.0000 1.9555 1.9570 403.0692 403.4321 0.0565 -1.0000 -1.0000 5336329 1595332434.80 151.5143 60.0001 32.0000 1.9549 1.9563 402.6337 402.9949 0.0563 -1.0000 -1.0000 5336389 1595332434.90 151.5143 60.0001 32.0000 1.9540 1.9554 402.9618 403.3236 0.0563 -1.0000 -1.0000 5336449 1595332435.00 151.5143 60.0001 32.0000 1.9545 1.9559 403.0579 403.4198 0.0564 -1.0000 -1.0000 5336849 1595332435.10 151.5143 60.0001 32.0000 1.9540 1.9554 402.9373 403.3003 0.0565 -1.0000 -1.0000 5336919 1595332435.20 151.4428 60.0001 32.0000 1.9547 1.9561 402.9877 403.3495 0.0563 -1.0000 -1.0000 5336979 1595332435.30 151.4311 60.0001 32.0000 1.9565 1.9580 402.8349 403.1966 0.0563 -1.0000 -1.0000 5337059 1595332435.40 151.4311 60.0001 32.0000 1.9566 1.9580 402.7802 403.1437 0.0566 -1.0000 -1.0000 5337118 1595332435.50 151.4311 60.0001 32.0000 1.9580 1.9594 402.7082 403.0709 0.0564 -1.0000 -1.0000 5337179 1595332435.60 151.4311 60.0001 32.0000 1.9546 1.9561 403.0528 403.4150 0.0564 -1.0000 -1.0000 5337249 1595332435.70 151.4311 60.0001 32.0000 1.9543 1.9558 403.0872 403.4494 0.0564 -1.0000 -1.0000 5337318 1595332435.80 151.5012 60.0001 32.0000 1.9553 1.9567 403.2103 403.5735 0.0565 -1.0000 -1.0000 5337378 1595332435.90 151.5012 60.0001 32.0000 1.9567 1.9581 402.9522 403.3126 0.0562 -1.0000 -1.0000 5337448 1595332436.00 151.5012 60.0001 32.0000 1.9577 1.9592 403.0660 403.4290 0.0565 -1.0000 -1.0000 5337518 1595332436.10 151.5012 60.0001 32.0000 1.9559 1.9573 403.2805 403.6424 0.0562 -1.0000 -1.0000 5338168 1595332436.20 151.5012 60.0001 32.0000 1.9551 1.9565 403.3703 403.7324 0.0563 -1.0000 -1.0000 5338238 1595332436.30 151.4739 60.0001 32.0000 1.9571 1.9585 403.0738 403.4356 0.0563 -1.0000 -1.0000 5338298 1595332436.40 151.4682 60.0001 32.0000 1.9560 1.9574 402.6881 403.0505 0.0565 -1.0000 -1.0000 5338358 1595332436.50 151.4682 60.0001 32.0000 1.9551 1.9566 402.6275 402.9893 0.0564 -1.0000 -1.0000 5338438 1595332436.60 151.4682 60.0001 32.0000 1.9550 1.9565 402.6817 403.0429 0.0562 -1.0000 -1.0000 5338498 1595332436.70 151.4682 60.0001 32.0000 1.9531 1.9546 402.9726 403.3339 0.0563 -1.0000 -1.0000 5338568 1595332436.80 151.4682 60.0001 32.0000 1.9548 1.9562 403.1728 403.5352 0.0564 -1.0000 -1.0000 5338638 1595332436.90 151.5189 60.0001 32.0000 1.9560 1.9575 403.0577 403.4211 0.0566 -1.0000 -1.0000 5338698 1595332437.00 151.5189 60.0001 32.0000 1.9548 1.9563 403.1202 403.4824 0.0564 -1.0000 -1.0000 5338768 1595332437.10 151.5189 60.0001 32.0000 1.9570 1.9585 402.6736 403.0358 0.0564 -1.0000 -1.0000 5338828 1595332437.20 151.5189 60.0001 32.0000 1.9558 1.9572 402.5736 402.9341 0.0561 -1.0000 -1.0000 5338897 1595332437.30 151.5189 60.0001 32.0000 1.9568 1.9582 402.7810 403.1429 0.0565 -1.0000 -1.0000 5338968 1595332437.40 151.5189 60.0001 32.0000 1.9536 1.9551 403.1073 403.4700 0.0564 -1.0000 -1.0000 5339027 1595332437.50 151.5189 60.0001 32.0000 1.9545 1.9560 403.2849 403.6476 0.0564 -1.0000 -1.0000 5339097 1595332437.60 151.5049 60.0001 32.0000 1.9562 1.9576 403.0739 403.4354 0.0562 -1.0000 -1.0000 5339168 1595332437.70 151.4979 60.0001 32.0000 1.9577 1.9591 403.0399 403.4012 0.0563 -1.0000 -1.0000 5339227 1595332437.80 151.4979 60.0001 32.0000 1.9580 1.9594 402.7613 403.1221 0.0563 -1.0000 -1.0000 5339287 1595332437.90 151.4979 60.0001 32.0000 1.9559 1.9574 402.9685 403.3312 0.0565 -1.0000 -1.0000 5339367 1595332438.00 151.4979 60.0001 32.0000 1.9552 1.9566 403.1910 403.5534 0.0564 -1.0000 -1.0000 5339427 1595332438.10 151.4979 60.0001 32.0000 1.9553 1.9567 403.1080 403.4709 0.0565 -1.0000 -1.0000 5339497 1595332438.20 151.4979 60.0001 32.0000 1.9582 1.9596 402.6655 403.0277 0.0564 -1.0000 -1.0000 5339567 1595332438.30 151.4979 60.0001 32.0000 1.9590 1.9605 402.8082 403.1703 0.0564 -1.0000 -1.0000 5339627 1595332438.40 151.4979 60.0001 32.0000 1.9572 1.9586 403.0769 403.4382 0.0563 -1.0000 -1.0000 5339687 1595332438.50 151.7266 60.0001 32.0000 1.9546 1.9561 403.1718 403.5341 0.0564 -1.0000 -1.0000 5339767 1595332438.60 151.7266 60.0001 32.0000 1.9553 1.9568 403.1644 403.5268 0.0564 -1.0000 -1.0000 5339827 1595332438.70 151.6202 60.0001 32.0000 1.9546 1.9561 402.8354 403.1969 0.0563 -1.0000 -1.0000 5340607 1595332438.80 151.5197 60.0001 32.0000 1.9566 1.9580 402.7571 403.1182 0.0563 -1.0000 -1.0000 5340677 1595332438.90 151.5197 60.0001 32.0000 1.9564 1.9579 402.6404 403.0034 0.0565 -1.0000 -1.0000 5340737 1595332439.00 151.5197 60.0001 32.0000 1.9544 1.9559 402.9696 403.3315 0.0564 -1.0000 -1.0000 5340816 1595332439.10 151.5197 60.0001 32.0000 1.9537 1.9552 403.1117 403.4719 0.0561 -1.0000 -1.0000 5340886 1595332439.20 151.5197 60.0001 32.0000 1.9542 1.9557 402.9085 403.2705 0.0565 -1.0000 -1.0000 5340947 1595332439.30 151.5197 60.0001 32.0000 1.9556 1.9570 402.7728 403.1346 0.0562 -1.0000 -1.0000 5341016 1595332439.40 151.5197 60.0001 32.0000 1.9554 1.9569 402.5720 402.9341 0.0564 -1.0000 -1.0000 5341086 1595332439.50 151.5197 60.0001 32.0000 1.9547 1.9561 402.8013 403.1630 0.0563 -1.0000 -1.0000 5341146 1595332439.60 151.5197 60.0001 32.0000 1.9557 1.9571 402.9888 403.3505 0.0563 -1.0000 -1.0000 5341216 1595332439.70 151.5197 60.0001 32.0000 1.9544 1.9559 403.0314 403.3931 0.0563 -1.0000 -1.0000 5341276 1595332439.80 151.5197 60.0001 32.0000 1.9547 1.9561 403.1756 403.5371 0.0563 -1.0000 -1.0000 5341346 1595332439.90 151.5206 60.0000 32.0000 1.9554 1.9569 403.1611 403.5226 0.0563 -1.0000 -1.0000 5341416 1595332440.00 151.5413 59.9992 32.0000 1.9568 1.9582 402.7629 403.1247 0.0564 -1.0000 -1.0000 5341486 1595332440.10 151.5413 59.9992 32.0000 1.9572 1.9587 402.6874 403.0488 0.0563 -1.0000 -1.0000 5341556 1595332440.20 151.5413 59.9992 32.0000 1.9562 1.9577 402.6750 403.0366 0.0564 -1.0000 -1.0000 5341626 1595332440.30 151.5413 59.9992 32.0000 1.9572 1.9587 402.8332 403.1949 0.0563 -1.0000 -1.0000 5341686 1595332440.40 151.5413 59.9992 32.0000 1.9545 1.9559 403.1388 403.5002 0.0563 -1.0000 -1.0000 5341746 1595332440.50 151.5413 59.9992 32.0000 1.9552 1.9566 403.1789 403.5417 0.0565 -1.0000 -1.0000 5341826 1595332440.60 151.4468 59.9992 32.0000 1.9538 1.9553 403.0571 403.4195 0.0564 -1.0000 -1.0000 5341886 1595332440.70 151.4468 59.9992 32.0000 1.9568 1.9583 402.7657 403.1276 0.0564 -1.0000 -1.0000 5342376 1595332440.80 151.4468 59.9992 32.0000 1.9571 1.9585 402.5312 402.8928 0.0564 -1.0000 -1.0000 5342436 1595332440.90 151.4468 59.9992 32.0000 1.9579 1.9593 402.6106 402.9729 0.0565 -1.0000 -1.0000 5342496 1595332441.00 151.4468 59.9992 32.0000 1.9569 1.9583 402.9122 403.2744 0.0564 -1.0000 -1.0000 5342576 1595332441.10 151.4468 59.9992 32.0000 1.9569 1.9583 403.1916 403.5541 0.0565 -1.0000 -1.0000 5342636 1595332441.20 151.4468 59.9992 32.0000 1.9552 1.9566 403.2492 403.6107 0.0562 -1.0000 -1.0000 5342705 1595332441.30 151.4468 59.9992 32.0000 1.9553 1.9567 403.0275 403.3906 0.0565 -1.0000 -1.0000 5342895 1595332441.40 151.4468 59.9992 32.0000 1.9560 1.9575 402.9458 403.3073 0.0562 -1.0000 -1.0000 5342956 1595332441.50 151.4468 59.9992 32.0000 1.9550 1.9565 402.9569 403.3182 0.0563 -1.0000 -1.0000 5343025 1595332441.60 151.4468 59.9992 32.0000 1.9532 1.9546 403.0261 403.3884 0.0564 -1.0000 -1.0000 5343095 1595332441.70 151.4468 59.9992 32.0000 1.9556 1.9570 402.9594 403.3209 0.0562 -1.0000 -1.0000 5343155 1595332441.80 151.4996 59.9992 32.0000 1.9566 1.9581 402.9344 403.2964 0.0563 -1.0000 -1.0000 5343465 1595332441.90 151.4996 59.9992 32.0000 1.9578 1.9592 402.7131 403.0741 0.0563 -1.0000 -1.0000 5343535 1595332442.00 151.4996 59.9992 32.0000 1.9562 1.9576 402.9980 403.3591 0.0561 -1.0000 -1.0000 5343595 1595332442.10 151.4996 59.9992 32.0000 1.9557 1.9572 403.1946 403.5572 0.0564 -1.0000 -1.0000 5343665 1595332442.20 151.5931 59.9992 32.0000 1.9571 1.9585 403.1080 403.4706 0.0565 -1.0000 -1.0000 5343735 1595332442.30 151.3522 59.9992 32.0000 1.9551 1.9565 402.9904 403.3523 0.0563 -1.0000 -1.0000 5343795 1595332442.40 151.3522 59.9992 32.0000 1.9560 1.9574 402.7045 403.0663 0.0564 -1.0000 -1.0000 5343855 1595332442.50 151.3522 59.9992 32.0000 1.9557 1.9571 402.8669 403.2285 0.0563 -1.0000 -1.0000 5343935 1595332442.60 151.3522 59.9992 32.0000 1.9539 1.9553 403.0875 403.4495 0.0564 -1.0000 -1.0000 5343995 1595332442.70 151.3522 59.9992 32.0000 1.9563 1.9577 403.1743 403.5371 0.0565 -1.0000 -1.0000 5344065 1595332442.80 151.3735 59.9992 32.0000 1.9559 1.9573 403.0892 403.4515 0.0564 -1.0000 -1.0000 5344395 1595332442.90 151.4219 59.9992 32.0000 1.9567 1.9581 402.8930 403.2529 0.0562 -1.0000 -1.0000 5344455 1595332443.00 151.4219 59.9992 32.0000 1.9578 1.9592 402.6876 403.0503 0.0565 -1.0000 -1.0000 5344524 1595332443.10 151.4219 59.9992 32.0000 1.9575 1.9589 402.6981 403.0606 0.0565 -1.0000 -1.0000 5344594 1595332443.20 151.4219 59.9992 32.0000 1.9550 1.9565 402.7878 403.1501 0.0564 -1.0000 -1.0000 5344665 1595332443.30 151.4219 59.9992 32.0000 1.9530 1.9544 403.0347 403.3965 0.0564 -1.0000 -1.0000 5344854 1595332443.40 151.4219 59.9992 32.0000 1.9560 1.9574 403.0381 403.4000 0.0563 -1.0000 -1.0000 5344914 1595332443.50 151.4219 59.9992 32.0000 1.9570 1.9585 402.9841 403.3459 0.0563 -1.0000 -1.0000 5344974 1595332443.60 151.4219 59.9992 32.0000 1.9563 1.9577 402.9412 403.3028 0.0563 -1.0000 -1.0000 5345044 1595332443.70 151.4219 59.9992 32.0000 1.9540 1.9554 402.9885 403.3498 0.0563 -1.0000 -1.0000 5345114 1595332443.80 151.4219 59.9992 32.0000 1.9538 1.9553 402.9736 403.3356 0.0563 -1.0000 -1.0000 5345174 1595332443.90 151.4219 59.9992 32.0000 1.9551 1.9565 403.0500 403.4114 0.0563 -1.0000 -1.0000 5345364 1595332444.00 151.3598 59.9992 32.0000 1.9563 1.9577 403.0300 403.3924 0.0564 -1.0000 -1.0000 5345424 1595332444.10 151.5855 59.9992 32.0000 1.9576 1.9590 402.8120 403.1728 0.0562 -1.0000 -1.0000 5345484 1595332444.20 151.5855 59.9992 32.0000 1.9576 1.9590 402.7110 403.0722 0.0563 -1.0000 -1.0000 5345564 1595332444.30 151.5855 59.9992 32.0000 1.9561 1.9575 402.5482 402.9106 0.0564 -1.0000 -1.0000 5345624 1595332444.40 151.5855 59.9992 32.0000 1.9542 1.9557 403.1968 403.5584 0.0563 -1.0000 -1.0000 5346384 1595332444.50 151.5855 59.9992 32.0000 1.9566 1.9580 403.1383 403.5001 0.0563 -1.0000 -1.0000 5346454 1595332444.60 151.5518 60.0001 32.0000 1.9574 1.9589 403.0890 403.4510 0.0564 -1.0000 -1.0000 5346513 1595332444.70 151.5224 60.0008 32.0000 1.9573 1.9587 403.0053 403.3670 0.0563 -1.0000 -1.0000 5346593 1595332444.80 151.5224 60.0008 32.0000 1.9563 1.9578 403.1594 403.5215 0.0564 -1.0000 -1.0000 5346653 1595332444.90 151.5224 60.0008 32.0000 1.9558 1.9572 403.4048 403.7673 0.0564 -1.0000 -1.0000 5346713 1595332445.00 151.5224 60.0008 32.0000 1.9546 1.9560 403.0041 403.3665 0.0565 -1.0000 -1.0000 5346783 1595332445.10 151.5224 60.0008 32.0000 1.9573 1.9588 402.6765 403.0376 0.0563 -1.0000 -1.0000 5346853 1595332445.20 151.5224 60.0008 32.0000 1.9566 1.9580 402.7924 403.1551 0.0565 -1.0000 -1.0000 5346913 1595332445.30 151.5224 60.0008 32.0000 1.9555 1.9569 402.9278 403.2904 0.0564 -1.0000 -1.0000 5346983 1595332445.40 151.5224 60.0008 32.0000 1.9548 1.9563 403.1772 403.5400 0.0564 -1.0000 -1.0000 5347043 1595332445.50 151.5224 60.0008 32.0000 1.9545 1.9560 403.0824 403.4447 0.0564 -1.0000 -1.0000 5347113 1595332445.60 151.5224 60.0008 32.0000 1.9553 1.9567 402.9876 403.3498 0.0564 -1.0000 -1.0000 5347183 1595332445.70 151.5224 60.0008 32.0000 1.9555 1.9569 402.9261 403.2878 0.0562 -1.0000 -1.0000 5347243 1595332445.80 151.6710 60.0008 32.0000 1.9559 1.9574 402.8658 403.2262 0.0561 -1.0000 -1.0000 5347303 1595332445.90 151.7215 60.0008 32.0000 1.9553 1.9568 403.0078 403.3699 0.0564 -1.0000 -1.0000 5347453 1595332446.00 151.7215 60.0008 32.0000 1.9548 1.9562 403.3212 403.6829 0.0562 -1.0000 -1.0000 5347513 1595332446.10 151.7215 60.0008 32.0000 1.9554 1.9569 403.2231 403.5843 0.0562 -1.0000 -1.0000 5347573 1595332446.20 151.4828 60.0008 32.0000 1.9564 1.9578 402.8233 403.1849 0.0564 -1.0000 -1.0000 5347653 1595332446.30 151.4697 60.0008 32.0000 1.9574 1.9588 402.7362 403.0981 0.0564 -1.0000 -1.0000 5347713 1595332446.40 151.4697 60.0008 32.0000 1.9546 1.9561 402.8076 403.1694 0.0564 -1.0000 -1.0000 5347943 1595332446.50 151.4697 60.0008 32.0000 1.9557 1.9572 402.9561 403.3181 0.0564 -1.0000 -1.0000 5348013 1595332446.60 151.4697 60.0008 32.0000 1.9566 1.9581 403.0124 403.3741 0.0563 -1.0000 -1.0000 5348073 1595332446.70 151.4697 60.0008 32.0000 1.9573 1.9587 403.0378 403.3988 0.0562 -1.0000 -1.0000 5348153 1595332446.80 151.4697 60.0008 32.0000 1.9584 1.9598 402.6503 403.0129 0.0565 -1.0000 -1.0000 5348213 1595332446.90 151.4697 60.0008 32.0000 1.9551 1.9566 402.9646 403.3272 0.0565 -1.0000 -1.0000 5349032 1595332447.00 151.4697 60.0008 32.0000 1.9540 1.9554 403.1916 403.5541 0.0564 -1.0000 -1.0000 5349112 1595332447.10 151.4697 60.0008 32.0000 1.9540 1.9554 403.2459 403.6081 0.0564 -1.0000 -1.0000 5349172 1595332447.20 151.4697 60.0008 32.0000 1.9555 1.9570 402.9014 403.2636 0.0564 -1.0000 -1.0000 5349232 1595332447.30 151.4697 60.0008 32.0000 1.9571 1.9585 402.6723 403.0330 0.0562 -1.0000 -1.0000 5349312 1595332447.40 151.4697 60.0008 32.0000 1.9558 1.9573 402.9954 403.3567 0.0563 -1.0000 -1.0000 5349372 1595332447.50 151.7011 60.0008 32.0000 1.9546 1.9561 403.0932 403.4554 0.0564 -1.0000 -1.0000 5349432 1595332447.60 151.7011 60.0008 32.0000 1.9543 1.9557 403.1580 403.5202 0.0563 -1.0000 -1.0000 5349512 1595332447.70 151.7011 60.0008 32.0000 1.9560 1.9575 402.7217 403.0838 0.0566 -1.0000 -1.0000 5349572 1595332447.80 151.7011 60.0008 32.0000 1.9559 1.9573 402.4928 402.8547 0.0564 -1.0000 -1.0000 5349632 1595332447.90 151.7011 60.0008 32.0000 1.9567 1.9581 402.6737 403.0353 0.0563 -1.0000 -1.0000 5349712 1595332448.00 151.6888 60.0008 32.0000 1.9563 1.9578 402.9502 403.3121 0.0564 -1.0000 -1.0000 5349772 1595332448.10 151.5021 60.0008 32.0000 1.9550 1.9565 403.2896 403.6532 0.0565 -1.0000 -1.0000 5349832 1595332448.20 151.5021 60.0008 32.0000 1.9550 1.9564 403.0195 403.3812 0.0563 -1.0000 -1.0000 5349912 1595332448.30 151.5021 60.0008 32.0000 1.9549 1.9564 402.9148 403.2763 0.0563 -1.0000 -1.0000 5349972 1595332448.40 151.5021 60.0008 32.0000 1.9559 1.9573 402.8828 403.2458 0.0565 -1.0000 -1.0000 5350032 1595332448.50 151.5021 60.0008 32.0000 1.9546 1.9561 402.6624 403.0241 0.0563 -1.0000 -1.0000 5350102 1595332448.60 151.4382 60.0008 32.0000 1.9563 1.9577 402.7713 403.1330 0.0564 -1.0000 -1.0000 5350172 1595332448.70 151.4277 60.0008 32.0000 1.9547 1.9561 402.9905 403.3527 0.0564 -1.0000 -1.0000 5350251 1595332448.80 151.4168 60.0008 32.0000 1.9557 1.9572 403.1911 403.5540 0.0565 -1.0000 -1.0000 5350311 1595332448.90 151.4168 60.0008 32.0000 1.9560 1.9574 403.2116 403.5746 0.0565 -1.0000 -1.0000 5350381 1595332449.00 151.4168 60.0008 32.0000 1.9567 1.9581 403.0066 403.3679 0.0562 -1.0000 -1.0000 5350451 1595332449.10 151.4168 60.0008 32.0000 1.9571 1.9586 402.8878 403.2492 0.0564 -1.0000 -1.0000 5350511 1595332449.20 151.4168 60.0008 32.0000 1.9559 1.9574 403.1062 403.4679 0.0563 -1.0000 -1.0000 5350571 1595332449.30 151.4168 60.0008 32.0000 1.9536 1.9551 403.1585 403.5197 0.0561 -1.0000 -1.0000 5350651 1595332449.40 151.4168 60.0008 32.0000 1.9552 1.9566 403.2740 403.6359 0.0563 -1.0000 -1.0000 5350711 1595332449.50 151.4168 60.0008 32.0000 1.9542 1.9556 402.8810 403.2412 0.0561 -1.0000 -1.0000 5351421 1595332449.60 151.4168 60.0008 32.0000 1.9563 1.9577 402.7061 403.0674 0.0564 -1.0000 -1.0000 5351501 1595332449.70 151.6343 60.0001 32.0000 1.9574 1.9589 402.8128 403.1746 0.0564 -1.0000 -1.0000 5351561 1595332449.80 151.6343 60.0001 32.0000 1.9558 1.9572 402.8516 403.2140 0.0564 -1.0000 -1.0000 5351621 1595332449.90 151.6343 60.0001 32.0000 1.9560 1.9575 403.0721 403.4344 0.0564 -1.0000 -1.0000 5351701 1595332450.00 151.6343 60.0001 32.0000 1.9554 1.9568 403.1782 403.5398 0.0563 -1.0000 -1.0000 5351761 1595332450.10 151.6343 60.0001 32.0000 1.9552 1.9567 402.9988 403.3607 0.0564 -1.0000 -1.0000 5351821 1595332450.20 151.6343 60.0001 32.0000 1.9558 1.9572 402.8452 403.2078 0.0565 -1.0000 -1.0000 5351891 1595332450.30 151.6343 60.0001 32.0000 1.9560 1.9574 403.0969 403.4588 0.0563 -1.0000 -1.0000 5351971 1595332450.40 151.6343 60.0001 32.0000 1.9550 1.9565 403.1398 403.5026 0.0565 -1.0000 -1.0000 5352031 1595332450.50 151.6343 60.0001 32.0000 1.9553 1.9567 403.2588 403.6214 0.0564 -1.0000 -1.0000 5352111 1595332450.60 151.6343 60.0001 32.0000 1.9558 1.9572 403.1529 403.5160 0.0565 -1.0000 -1.0000 5352170 1595332450.70 151.6343 60.0001 32.0000 1.9556 1.9570 403.0625 403.4252 0.0564 -1.0000 -1.0000 5352240 1595332450.80 151.3009 60.0001 32.0000 1.9557 1.9572 402.8520 403.2135 0.0563 -1.0000 -1.0000 5352310 1595332450.90 151.3009 60.0001 32.0000 1.9560 1.9575 402.7118 403.0722 0.0561 -1.0000 -1.0000 5352371 1595332451.00 151.3009 60.0001 32.0000 1.9571 1.9586 402.6132 402.9752 0.0564 -1.0000 -1.0000 5352441 1595332451.10 151.3667 60.0001 32.0000 1.9552 1.9566 402.8702 403.2319 0.0563 -1.0000 -1.0000 5352680 1595332451.20 151.6133 60.0001 32.0000 1.9546 1.9560 403.0279 403.3897 0.0563 -1.0000 -1.0000 5352740 1595332451.30 151.6133 60.0001 32.0000 1.9564 1.9579 402.8350 403.1964 0.0563 -1.0000 -1.0000 5352810 1595332451.40 151.6133 60.0001 32.0000 1.9571 1.9586 402.9027 403.2642 0.0563 -1.0000 -1.0000 5352880 1595332451.50 151.6133 60.0001 32.0000 1.9578 1.9592 402.7922 403.1535 0.0563 -1.0000 -1.0000 5352940 1595332451.60 151.6133 60.0001 32.0000 1.9547 1.9562 402.9099 403.2723 0.0564 -1.0000 -1.0000 5353330 1595332451.70 151.6133 60.0001 32.0000 1.9548 1.9563 403.1233 403.4851 0.0563 -1.0000 -1.0000 5353390 1595332451.80 151.6133 60.0001 32.0000 1.9546 1.9561 403.2586 403.6211 0.0564 -1.0000 -1.0000 5353450 1595332451.90 151.6133 60.0001 32.0000 1.9537 1.9552 403.0725 403.4344 0.0562 -1.0000 -1.0000 5353520 1595332452.00 151.6133 60.0001 32.0000 1.9563 1.9577 402.7085 403.0708 0.0565 -1.0000 -1.0000 5353600 1595332452.10 151.6133 60.0001 32.0000 1.9567 1.9582 402.6177 402.9788 0.0563 -1.0000 -1.0000 5353830 1595332452.20 151.6133 60.0001 32.0000 1.9553 1.9567 402.8387 403.1995 0.0561 -1.0000 -1.0000 5353900 1595332452.30 151.6133 60.0001 32.0000 1.9549 1.9564 402.9234 403.2836 0.0562 -1.0000 -1.0000 5353960 1595332452.40 151.6133 60.0001 32.0000 1.9548 1.9563 403.0385 403.4004 0.0563 -1.0000 -1.0000 5354019 1595332452.50 151.6133 60.0001 32.0000 1.9561 1.9576 402.8165 403.1788 0.0565 -1.0000 -1.0000 5354099 1595332452.60 151.5772 60.0001 32.0000 1.9556 1.9570 402.7258 403.0868 0.0562 -1.0000 -1.0000 5354180 1595332452.70 151.3326 60.0001 32.0000 1.9544 1.9559 402.9820 403.3430 0.0563 -1.0000 -1.0000 5354259 1595332452.80 151.3326 60.0001 32.0000 1.9542 1.9557 403.1980 403.5608 0.0564 -1.0000 -1.0000 5354319 1595332452.90 151.3326 60.0001 32.0000 1.9544 1.9559 403.1134 403.4768 0.0564 -1.0000 -1.0000 5354379 1595332453.00 151.3326 60.0001 32.0000 1.9556 1.9570 403.0066 403.3680 0.0563 -1.0000 -1.0000 5354449 1595332453.10 151.5271 60.0001 32.0000 1.9577 1.9591 402.7832 403.1451 0.0564 -1.0000 -1.0000 5354749 1595332453.20 151.5271 60.0001 32.0000 1.9576 1.9590 402.8579 403.2190 0.0562 -1.0000 -1.0000 5354809 1595332453.30 151.5271 60.0001 32.0000 1.9567 1.9582 402.9106 403.2716 0.0562 -1.0000 -1.0000 5354879 1595332453.40 151.5271 60.0001 32.0000 1.9559 1.9573 403.0140 403.3764 0.0563 -1.0000 -1.0000 5354939 1595332453.50 151.5271 60.0001 32.0000 1.9578 1.9593 403.0701 403.4313 0.0562 -1.0000 -1.0000 5355009 1595332453.60 151.5271 60.0001 32.0000 1.9561 1.9575 402.8856 403.2473 0.0563 -1.0000 -1.0000 5355189 1595332453.70 151.5434 60.0001 32.0000 1.9569 1.9584 402.6757 403.0368 0.0563 -1.0000 -1.0000 5355249 1595332453.80 151.5434 60.0001 32.0000 1.9553 1.9568 402.6493 403.0112 0.0564 -1.0000 -1.0000 5355319 1595332453.90 151.5434 60.0001 32.0000 1.9547 1.9562 402.9730 403.3351 0.0563 -1.0000 -1.0000 5355389 1595332454.00 151.5434 60.0001 32.0000 1.9550 1.9565 403.0998 403.4606 0.0562 -1.0000 -1.0000 5355459 1595332454.10 151.5434 60.0001 32.0000 1.9550 1.9564 403.0522 403.4139 0.0563 -1.0000 -1.0000 5355679 1595332454.20 151.3470 60.0001 32.0000 1.9570 1.9584 402.8030 403.1658 0.0565 -1.0000 -1.0000 5355749 1595332454.30 151.3470 60.0001 32.0000 1.9564 1.9578 402.6613 403.0223 0.0562 -1.0000 -1.0000 5355819 1595332454.40 151.3470 60.0001 32.0000 1.9577 1.9591 402.7822 403.1438 0.0564 -1.0000 -1.0000 5355879 1595332454.50 151.3470 60.0001 32.0000 1.9549 1.9563 402.8271 403.1891 0.0563 -1.0000 -1.0000 5355949 1595332454.60 151.3470 60.0001 32.0000 1.9549 1.9564 403.0520 403.4138 0.0564 -1.0000 -1.0000 5356008 1595332454.70 151.3598 60.0001 32.0000 1.9564 1.9579 402.8503 403.2124 0.0564 -1.0000 -1.0000 5356198 1595332454.80 151.4179 60.0002 32.0000 1.9580 1.9595 402.6485 403.0097 0.0563 -1.0000 -1.0000 5356258 1595332454.90 151.4179 60.0002 32.0000 1.9557 1.9571 402.8597 403.2207 0.0562 -1.0000 -1.0000 5356318 1595332455.00 151.4179 60.0002 32.0000 1.9551 1.9566 403.0580 403.4190 0.0563 -1.0000 -1.0000 5356398 1595332455.10 151.4179 60.0002 32.0000 1.9565 1.9580 403.2647 403.6277 0.0565 -1.0000 -1.0000 5356458 1595332455.20 151.4179 60.0002 32.0000 1.9553 1.9568 403.0528 403.4146 0.0563 -1.0000 -1.0000 5356908 1595332455.30 151.3336 60.0002 32.0000 1.9556 1.9571 403.1644 403.5258 0.0563 -1.0000 -1.0000 5356978 1595332455.40 151.3336 60.0002 32.0000 1.9565 1.9580 403.0529 403.4154 0.0565 -1.0000 -1.0000 5357038 1595332455.50 151.3336 60.0002 32.0000 1.9563 1.9578 402.7661 403.1277 0.0564 -1.0000 -1.0000 5357098 1595332455.60 151.3336 60.0002 32.0000 1.9551 1.9565 402.8770 403.2387 0.0562 -1.0000 -1.0000 5357178 1595332455.70 151.3336 60.0002 32.0000 1.9548 1.9563 403.1810 403.5430 0.0564 -1.0000 -1.0000 5357238 1595332455.80 151.3856 60.0002 32.0000 1.9546 1.9561 403.0714 403.4327 0.0562 -1.0000 -1.0000 5357298 1595332455.90 151.5588 60.0002 32.0000 1.9571 1.9586 403.1419 403.5025 0.0561 -1.0000 -1.0000 5357368 1595332456.00 151.5588 60.0002 32.0000 1.9559 1.9573 402.6517 403.0124 0.0562 -1.0000 -1.0000 5357438 1595332456.10 151.5588 60.0002 32.0000 1.9567 1.9581 402.7712 403.1318 0.0563 -1.0000 -1.0000 5357498 1595332456.20 151.5588 60.0002 32.0000 1.9542 1.9557 402.8746 403.2364 0.0563 -1.0000 -1.0000 5358407 1595332456.30 151.5588 60.0002 32.0000 1.9536 1.9550 403.0789 403.4412 0.0564 -1.0000 -1.0000 5358477 1595332456.40 151.4744 60.0002 32.0000 1.9542 1.9557 402.9548 403.3178 0.0565 -1.0000 -1.0000 5358537 1595332456.50 151.3419 60.0002 32.0000 1.9557 1.9571 403.0435 403.4061 0.0564 -1.0000 -1.0000 5358607 1595332456.60 151.3419 60.0002 32.0000 1.9562 1.9576 402.6898 403.0510 0.0562 -1.0000 -1.0000 5358667 1595332456.70 151.3419 60.0002 32.0000 1.9557 1.9571 402.7327 403.0934 0.0563 -1.0000 -1.0000 5358747 1595332456.80 151.3419 60.0002 32.0000 1.9534 1.9549 402.9973 403.3591 0.0563 -1.0000 -1.0000 5358817 1595332456.90 151.3419 60.0002 32.0000 1.9549 1.9563 403.1906 403.5526 0.0563 -1.0000 -1.0000 5358887 1595332457.00 151.4350 60.0002 32.0000 1.9564 1.9578 403.0156 403.3775 0.0563 -1.0000 -1.0000 5358957 1595332457.10 151.4350 60.0002 32.0000 1.9574 1.9588 402.8030 403.1659 0.0566 -1.0000 -1.0000 5359017 1595332457.20 151.4350 60.0002 32.0000 1.9568 1.9583 402.5772 402.9386 0.0564 -1.0000 -1.0000 5359077 1595332457.30 151.4350 60.0002 32.0000 1.9573 1.9587 402.9241 403.2858 0.0563 -1.0000 -1.0000 5359157 1595332457.40 151.4350 60.0002 32.0000 1.9544 1.9559 402.9555 403.3169 0.0562 -1.0000 -1.0000 5359217 1595332457.50 151.4350 60.0002 32.0000 1.9556 1.9570 403.2364 403.5974 0.0562 -1.0000 -1.0000 5359277 1595332457.60 151.4623 60.0002 32.0000 1.9565 1.9579 403.0502 403.4115 0.0563 -1.0000 -1.0000 5359347 1595332457.70 151.4623 60.0002 32.0000 1.9571 1.9586 402.8002 403.1619 0.0563 -1.0000 -1.0000 5359417 1595332457.80 151.4623 60.0002 32.0000 1.9573 1.9587 402.7416 403.1028 0.0563 -1.0000 -1.0000 5359487 1595332457.90 151.4623 60.0002 32.0000 1.9566 1.9581 403.1337 403.4950 0.0562 -1.0000 -1.0000 5359557 1595332458.00 151.4623 60.0002 32.0000 1.9566 1.9581 403.0980 403.4610 0.0565 -1.0000 -1.0000 5359616 1595332458.10 151.4623 60.0002 32.0000 1.9564 1.9579 402.9536 403.3158 0.0563 -1.0000 -1.0000 5359686 1595332458.20 151.4623 60.0002 32.0000 1.9554 1.9568 402.7485 403.1099 0.0563 -1.0000 -1.0000 5359757 1595332458.30 151.4623 60.0002 32.0000 1.9558 1.9572 402.7093 403.0700 0.0563 -1.0000 -1.0000 5359816 1595332458.40 151.4623 60.0002 32.0000 1.9566 1.9581 402.9016 403.2630 0.0562 -1.0000 -1.0000 5359876 1595332458.50 151.4623 60.0002 32.0000 1.9552 1.9566 403.1046 403.4673 0.0564 -1.0000 -1.0000 5359956 1595332458.60 151.4623 60.0002 32.0000 1.9534 1.9549 402.9970 403.3582 0.0564 -1.0000 -1.0000 5400016 1595332458.70 151.4623 60.0002 32.0000 1.9558 1.9573 402.6031 402.9650 0.0563 -1.0000 -1.0000 5400086 1595332458.80 151.4195 60.0002 32.0000 1.9557 1.9572 402.6839 403.0449 0.0563 -1.0000 -1.0000 5400216 1595332458.90 151.4195 60.0002 32.0000 1.9554 1.9569 402.8797 403.2418 0.0564 -1.0000 -1.0000 5400276 1595332459.00 151.4195 60.0002 32.0000 1.9566 1.9580 402.8301 403.1919 0.0563 -1.0000 -1.0000 5400346 1595332459.10 151.4195 60.0002 32.0000 1.9576 1.9591 402.7882 403.1500 0.0564 -1.0000 -1.0000 5400406 1595332459.20 151.4195 60.0002 32.0000 1.9566 1.9581 402.6396 403.0007 0.0563 -1.0000 -1.0000 5400466 1595332459.30 151.4195 60.0002 32.0000 1.9563 1.9577 403.1743 403.5369 0.0564 -1.0000 -1.0000 5400606 1595332459.40 151.4181 60.0002 32.0000 1.9555 1.9569 403.1103 403.4716 0.0563 -1.0000 -1.0000 5400666 1595332459.50 151.4180 60.0002 32.0000 1.9556 1.9570 403.2336 403.5962 0.0564 -1.0000 -1.0000 5400736 1595332459.60 151.4180 60.0002 32.0000 1.9556 1.9571 403.3072 403.6700 0.0564 -1.0000 -1.0000 5400806 1595332459.70 151.4180 60.0002 32.0000 1.9554 1.9568 402.9211 403.2830 0.0563 -1.0000 -1.0000 5400866 1595332459.80 151.4180 60.0002 32.0000 1.9567 1.9581 402.6446 403.0060 0.0564 -1.0000 -1.0000 5401515 1595332459.90 151.4180 60.0002 32.0000 1.9574 1.9589 402.6257 402.9869 0.0562 -1.0000 -1.0000 5401586 1595332460.00 151.4211 60.0005 32.0000 1.9555 1.9570 402.9184 403.2794 0.0563 -1.0000 -1.0000 5401656 1595332460.10 151.4211 60.0005 32.0000 1.9530 1.9545 403.0897 403.4518 0.0563 -1.0000 -1.0000 5401715 1595332460.20 151.4211 60.0005 32.0000 1.9556 1.9571 402.9943 403.3548 0.0561 -1.0000 -1.0000 5401795 1595332460.30 151.4211 60.0005 32.0000 1.9548 1.9563 402.6480 403.0086 0.0563 -1.0000 -1.0000 5401865 1595332460.40 151.4211 60.0005 32.0000 1.9547 1.9561 402.7625 403.1242 0.0563 -1.0000 -1.0000 5401935 1595332460.50 151.4211 60.0005 32.0000 1.9549 1.9563 403.1885 403.5503 0.0563 -1.0000 -1.0000 5402005 1595332460.60 151.4252 60.0005 32.0000 1.9552 1.9566 403.2167 403.5784 0.0563 -1.0000 -1.0000 5402065 1595332460.70 151.4639 60.0005 32.0000 1.9560 1.9575 403.4251 403.7866 0.0563 -1.0000 -1.0000 5402145 1595332460.80 151.4639 60.0005 32.0000 1.9562 1.9576 402.8532 403.2150 0.0563 -1.0000 -1.0000 5402375 1595332460.90 151.4639 60.0005 32.0000 1.9582 1.9597 402.8406 403.2021 0.0563 -1.0000 -1.0000 5402435 1595332461.00 151.4639 60.0005 32.0000 1.9577 1.9591 402.8150 403.1771 0.0564 -1.0000 -1.0000 5402505 1595332461.10 151.4639 60.0005 32.0000 1.9559 1.9573 402.9385 403.2999 0.0562 -1.0000 -1.0000 5402575 1595332461.20 151.4705 60.0005 32.0000 1.9546 1.9561 403.1724 403.5348 0.0565 -1.0000 -1.0000 5402635 1595332461.30 151.4705 60.0005 32.0000 1.9555 1.9570 403.0191 403.3825 0.0565 -1.0000 -1.0000 5402875 1595332461.40 151.4705 60.0005 32.0000 1.9547 1.9561 402.9288 403.2907 0.0564 -1.0000 -1.0000 5402935 1595332461.50 151.4705 60.0005 32.0000 1.9571 1.9585 402.6253 402.9867 0.0563 -1.0000 -1.0000 5402995 1595332461.60 151.4705 60.0005 32.0000 1.9565 1.9579 402.7913 403.1540 0.0564 -1.0000 -1.0000 5403065 1595332461.70 151.5550 60.0005 32.0000 1.9570 1.9585 402.8833 403.2448 0.0563 -1.0000 -1.0000 5403135 1595332461.80 151.6479 60.0005 32.0000 1.9553 1.9567 403.1287 403.4908 0.0564 -1.0000 -1.0000 5403404 1595332461.90 151.6479 60.0005 32.0000 1.9544 1.9559 403.0708 403.4338 0.0564 -1.0000 -1.0000 5403475 1595332462.00 151.6479 60.0005 32.0000 1.9553 1.9568 403.0955 403.4575 0.0563 -1.0000 -1.0000 5403545 1595332462.10 151.6479 60.0005 32.0000 1.9565 1.9579 402.9079 403.2704 0.0565 -1.0000 -1.0000 5403605 1595332462.20 151.6479 60.0005 32.0000 1.9563 1.9578 403.0542 403.4165 0.0563 -1.0000 -1.0000 5403675 1595332462.30 151.6433 60.0005 32.0000 1.9554 1.9569 403.1898 403.5509 0.0562 -1.0000 -1.0000 5403735 1595332462.40 151.5818 60.0005 32.0000 1.9548 1.9562 403.1955 403.5574 0.0563 -1.0000 -1.0000 5403884 1595332462.50 151.5818 60.0005 32.0000 1.9556 1.9571 403.0953 403.4575 0.0564 -1.0000 -1.0000 5403964 1595332462.60 151.5818 60.0005 32.0000 1.9560 1.9574 402.6820 403.0426 0.0563 -1.0000 -1.0000 5404024 1595332462.70 151.5818 60.0005 32.0000 1.9564 1.9579 402.6235 402.9845 0.0561 -1.0000 -1.0000 5404094 1595332462.80 151.5818 60.0005 32.0000 1.9564 1.9579 402.6444 403.0054 0.0563 -1.0000 -1.0000 5404154 1595332462.90 151.5632 60.0005 32.0000 1.9559 1.9573 402.9026 403.2640 0.0563 -1.0000 -1.0000 5404944 1595332463.00 151.5632 60.0005 32.0000 1.9545 1.9559 403.2179 403.5795 0.0563 -1.0000 -1.0000 5405024 1595332463.10 151.5632 60.0005 32.0000 1.9565 1.9579 403.0099 403.3713 0.0563 -1.0000 -1.0000 5405084 1595332463.20 151.5632 60.0005 32.0000 1.9576 1.9591 403.1325 403.4951 0.0564 -1.0000 -1.0000 5405154 1595332463.30 151.5632 60.0005 32.0000 1.9570 1.9584 402.8890 403.2508 0.0563 -1.0000 -1.0000 5405224 1595332463.40 151.4031 60.0005 32.0000 1.9561 1.9575 402.8385 403.1991 0.0562 -1.0000 -1.0000 5405284 1595332463.50 151.3803 60.0005 32.0000 1.9556 1.9571 403.0402 403.4015 0.0563 -1.0000 -1.0000 5405354 1595332463.60 151.3803 60.0005 32.0000 1.9558 1.9573 403.2233 403.5848 0.0562 -1.0000 -1.0000 5405424 1595332463.70 151.3803 60.0005 32.0000 1.9561 1.9576 403.0784 403.4402 0.0563 -1.0000 -1.0000 5405494 1595332463.80 151.3803 60.0005 32.0000 1.9564 1.9579 402.8985 403.2599 0.0562 -1.0000 -1.0000 5405554 1595332463.90 151.3803 60.0005 32.0000 1.9568 1.9583 402.8155 403.1766 0.0563 -1.0000 -1.0000 5405623 1595332464.00 151.4310 60.0005 32.0000 1.9558 1.9572 402.7921 403.1544 0.0564 -1.0000 -1.0000 5405683 1595332464.10 151.4310 60.0005 32.0000 1.9550 1.9565 402.9225 403.2841 0.0563 -1.0000 -1.0000 5405754 1595332464.20 151.4310 60.0005 32.0000 1.9543 1.9558 403.0364 403.3980 0.0563 -1.0000 -1.0000 5405823 1595332464.30 151.4310 60.0005 32.0000 1.9529 1.9544 403.1315 403.4935 0.0563 -1.0000 -1.0000 5405883 1595332464.40 151.4310 60.0005 32.0000 1.9551 1.9565 402.7320 403.0927 0.0562 -1.0000 -1.0000 5406113 1595332464.50 151.5820 60.0003 32.0000 1.9571 1.9585 402.6611 403.0218 0.0562 -1.0000 -1.0000 5406183 1595332464.60 151.5820 60.0003 32.0000 1.9568 1.9583 402.8825 403.2430 0.0561 -1.0000 -1.0000 5406253 1595332464.70 151.5820 60.0003 32.0000 1.9553 1.9568 403.0104 403.3711 0.0562 -1.0000 -1.0000 5406323 1595332464.80 151.5820 60.0003 32.0000 1.9546 1.9560 403.0680 403.4305 0.0564 -1.0000 -1.0000 5406383 1595332464.90 151.5820 60.0003 32.0000 1.9569 1.9583 402.6145 402.9763 0.0564 -1.0000 -1.0000 5406443 1595332465.00 151.5820 60.0003 32.0000 1.9570 1.9584 402.9748 403.3366 0.0563 -1.0000 -1.0000 5406523 1595332465.10 151.5820 60.0003 32.0000 1.9547 1.9562 402.9382 403.2994 0.0563 -1.0000 -1.0000 5406583 1595332465.20 151.5820 60.0003 32.0000 1.9530 1.9544 403.1994 403.5611 0.0563 -1.0000 -1.0000 5406643 1595332465.30 151.5820 60.0003 32.0000 1.9543 1.9557 403.1229 403.4846 0.0563 -1.0000 -1.0000 5406713 1595332465.40 151.5820 60.0003 32.0000 1.9566 1.9580 403.1100 403.4719 0.0564 -1.0000 -1.0000 5406893 1595332465.50 151.5820 60.0003 32.0000 1.9571 1.9585 403.0585 403.4206 0.0563 -1.0000 -1.0000 5406953 1595332465.60 151.2452 60.0003 32.0000 1.9570 1.9584 403.0952 403.4565 0.0562 -1.0000 -1.0000 5407033 1595332465.70 151.2452 60.0003 32.0000 1.9553 1.9567 403.1917 403.5535 0.0564 -1.0000 -1.0000 5407103 1595332465.80 151.2452 60.0003 32.0000 1.9542 1.9557 403.1772 403.5396 0.0564 -1.0000 -1.0000 5407163 1595332465.90 151.2452 60.0003 32.0000 1.9550 1.9565 402.9801 403.3419 0.0563 -1.0000 -1.0000 5407233 1595332466.00 151.2452 60.0003 32.0000 1.9568 1.9582 402.7696 403.1318 0.0565 -1.0000 -1.0000 5407942 1595332466.10 151.2452 60.0003 32.0000 1.9561 1.9575 402.7750 403.1364 0.0563 -1.0000 -1.0000 5408002 1595332466.20 151.5562 60.0003 32.0000 1.9567 1.9582 402.6013 402.9626 0.0563 -1.0000 -1.0000 5408082 1595332466.30 151.5623 60.0003 32.0000 1.9564 1.9579 402.9712 403.3322 0.0562 -1.0000 -1.0000 5408142 1595332466.40 151.5623 60.0003 32.0000 1.9537 1.9551 403.0430 403.4053 0.0565 -1.0000 -1.0000 5408202 1595332466.50 151.5623 60.0003 32.0000 1.9550 1.9564 403.1014 403.4642 0.0563 -1.0000 -1.0000 5408272 1595332466.60 151.5623 60.0003 32.0000 1.9571 1.9586 402.7653 403.1273 0.0564 -1.0000 -1.0000 5408352 1595332466.70 151.6083 60.0003 32.0000 1.9571 1.9585 402.8401 403.2025 0.0564 -1.0000 -1.0000 5408422 1595332466.80 151.6451 60.0003 32.0000 1.9561 1.9576 402.9593 403.3211 0.0563 -1.0000 -1.0000 5408482 1595332466.90 151.6451 60.0003 32.0000 1.9547 1.9562 403.2109 403.5736 0.0565 -1.0000 -1.0000 5408552 1595332467.00 151.6451 60.0003 32.0000 1.9545 1.9559 403.1485 403.5112 0.0564 -1.0000 -1.0000 5408622 1595332467.10 151.6451 60.0003 32.0000 1.9549 1.9564 403.0556 403.4175 0.0564 -1.0000 -1.0000 5408682 1595332467.20 151.6451 60.0003 32.0000 1.9555 1.9570 402.8862 403.2477 0.0563 -1.0000 -1.0000 5408742 1595332467.30 151.3610 60.0003 32.0000 1.9563 1.9578 402.7137 403.0750 0.0563 -1.0000 -1.0000 5408822 1595332467.40 151.3610 60.0003 32.0000 1.9548 1.9563 402.8639 403.2255 0.0563 -1.0000 -1.0000 5408882 1595332467.50 151.3610 60.0003 32.0000 1.9552 1.9567 403.0230 403.3838 0.0562 -1.0000 -1.0000 5409572 1595332467.60 151.3610 60.0003 32.0000 1.9546 1.9560 403.3040 403.6655 0.0563 -1.0000 -1.0000 5409651 1595332467.70 151.3610 60.0003 32.0000 1.9563 1.9578 402.8394 403.2004 0.0562 -1.0000 -1.0000 5409711 1595332467.80 151.3610 60.0003 32.0000 1.9559 1.9573 402.6255 402.9870 0.0564 -1.0000 -1.0000 5409771 1595332467.90 151.3610 60.0003 32.0000 1.9567 1.9582 402.8161 403.1783 0.0563 -1.0000 -1.0000 5409851 1595332468.00 151.3610 60.0003 32.0000 1.9552 1.9567 403.1979 403.5603 0.0564 -1.0000 -1.0000 5409911 1595332468.10 151.3610 60.0003 32.0000 1.9554 1.9569 403.1776 403.5408 0.0565 -1.0000 -1.0000 5409971 1595332468.20 151.3610 60.0003 32.0000 1.9560 1.9575 403.0636 403.4263 0.0565 -1.0000 -1.0000 5410041 1595332468.30 151.3610 60.0003 32.0000 1.9572 1.9587 402.9188 403.2814 0.0564 -1.0000 -1.0000 5410111 1595332468.40 151.4551 60.0003 32.0000 1.9582 1.9597 402.7512 403.1125 0.0563 -1.0000 -1.0000 5410171 1595332468.50 151.4551 60.0003 32.0000 1.9561 1.9576 403.0384 403.3995 0.0562 -1.0000 -1.0000 5410241 1595332468.60 151.4551 60.0003 32.0000 1.9544 1.9558 403.0972 403.4593 0.0564 -1.0000 -1.0000 5410301 1595332468.70 151.4551 60.0003 32.0000 1.9538 1.9552 403.1692 403.5321 0.0565 -1.0000 -1.0000 5410381 1595332468.80 151.4551 60.0003 32.0000 1.9544 1.9559 402.8133 403.1744 0.0562 -1.0000 -1.0000 5410441 1595332468.90 151.4551 60.0003 32.0000 1.9573 1.9588 402.6800 403.0420 0.0564 -1.0000 -1.0000 5410501 1595332469.00 151.6158 60.0003 32.0000 1.9554 1.9569 402.7193 403.0815 0.0565 -1.0000 -1.0000 5410951 1595332469.10 151.6158 60.0003 32.0000 1.9555 1.9569 403.0694 403.4307 0.0563 -1.0000 -1.0000 5411021 1595332469.20 151.6158 60.0003 32.0000 1.9538 1.9552 403.2479 403.6105 0.0564 -1.0000 -1.0000 5411081 1595332469.30 151.6158 60.0003 32.0000 1.9551 1.9565 403.1582 403.5200 0.0563 -1.0000 -1.0000 5411151 1595332469.40 151.6158 60.0003 32.0000 1.9537 1.9551 403.1911 403.5533 0.0564 -1.0000 -1.0000 5411210 1595332469.50 151.6158 60.0003 32.0000 1.9542 1.9557 402.9819 403.3443 0.0565 -1.0000 -1.0000 5411281 1595332469.60 151.6144 59.9999 32.0000 1.9569 1.9583 402.7262 403.0884 0.0564 -1.0000 -1.0000 5411350 1595332469.70 151.6122 59.9993 32.0000 1.9565 1.9580 402.6912 403.0527 0.0563 -1.0000 -1.0000 5411410 1595332469.80 151.6122 59.9993 32.0000 1.9561 1.9575 402.6782 403.0396 0.0564 -1.0000 -1.0000 5411471 1595332469.90 151.6122 59.9993 32.0000 1.9546 1.9561 403.0622 403.4240 0.0563 -1.0000 -1.0000 5411550 1595332470.00 151.6122 59.9993 32.0000 1.9552 1.9566 403.0865 403.4480 0.0562 -1.0000 -1.0000 5411610 1595332470.10 151.6122 59.9993 32.0000 1.9562 1.9577 403.0643 403.4252 0.0562 -1.0000 -1.0000 5411670 1595332470.20 151.6122 59.9993 32.0000 1.9561 1.9575 402.8459 403.2078 0.0564 -1.0000 -1.0000 5411750 1595332470.30 151.3564 59.9993 32.0000 1.9551 1.9565 402.7572 403.1192 0.0564 -1.0000 -1.0000 5411810 1595332470.40 151.3564 59.9993 32.0000 1.9561 1.9576 402.7395 403.1008 0.0563 -1.0000 -1.0000 5411870 1595332470.50 151.3564 59.9993 32.0000 1.9544 1.9559 402.9363 403.2985 0.0563 -1.0000 -1.0000 5411950 1595332470.60 151.3564 59.9993 32.0000 1.9554 1.9568 403.0748 403.4351 0.0561 -1.0000 -1.0000 5412180 1595332470.70 151.3564 59.9993 32.0000 1.9559 1.9574 403.0239 403.3864 0.0565 -1.0000 -1.0000 5412280 1595332470.80 151.3564 59.9993 32.0000 1.9568 1.9583 403.0179 403.3796 0.0562 -1.0000 -1.0000 5412340 1595332470.90 151.3564 59.9993 32.0000 1.9565 1.9579 402.8901 403.2510 0.0563 -1.0000 -1.0000 5412400 1595332471.00 151.3564 59.9993 32.0000 1.9569 1.9584 402.9334 403.2962 0.0565 -1.0000 -1.0000 5412470 1595332471.10 151.3564 59.9993 32.0000 1.9559 1.9573 403.0151 403.3778 0.0564 -1.0000 -1.0000 5412900 1595332471.20 151.3564 59.9993 32.0000 1.9543 1.9558 403.1598 403.5207 0.0562 -1.0000 -1.0000 5412960 1595332471.30 151.3564 59.9993 32.0000 1.9548 1.9562 403.0501 403.4120 0.0563 -1.0000 -1.0000 5413040 1595332471.40 151.4380 59.9993 32.0000 1.9571 1.9585 403.0703 403.4322 0.0563 -1.0000 -1.0000 5413099 1595332471.50 151.4380 59.9993 32.0000 1.9569 1.9583 402.8783 403.2401 0.0563 -1.0000 -1.0000 5413160 1595332471.60 151.4380 59.9993 32.0000 1.9596 1.9611 402.6098 402.9709 0.0563 -1.0000 -1.0000 5413350 1595332471.70 151.4380 59.9993 32.0000 1.9584 1.9598 402.8341 403.1964 0.0564 -1.0000 -1.0000 5413409 1595332471.80 151.4380 59.9993 32.0000 1.9556 1.9571 403.0866 403.4474 0.0562 -1.0000 -1.0000 5413469 1595332471.90 151.4380 59.9993 32.0000 1.9558 1.9573 403.1734 403.5355 0.0564 -1.0000 -1.0000 5413539 1595332472.00 151.4380 59.9993 32.0000 1.9553 1.9568 403.2716 403.6334 0.0563 -1.0000 -1.0000 5413629 1595332472.10 151.5599 59.9993 32.0000 1.9562 1.9577 402.7902 403.1521 0.0564 -1.0000 -1.0000 5413699 1595332472.20 151.5599 59.9993 32.0000 1.9566 1.9580 402.6856 403.0472 0.0563 -1.0000 -1.0000 5413769 1595332472.30 151.5599 59.9993 32.0000 1.9564 1.9578 402.7057 403.0678 0.0564 -1.0000 -1.0000 5413829 1595332472.40 151.5599 59.9993 32.0000 1.9572 1.9587 403.0074 403.3687 0.0563 -1.0000 -1.0000 5413889 1595332472.50 151.5599 59.9993 32.0000 1.9551 1.9566 403.1358 403.4965 0.0560 -1.0000 -1.0000 5413979 1595332472.60 151.6720 59.9993 32.0000 1.9537 1.9551 403.2360 403.5980 0.0563 -1.0000 -1.0000 5414039 1595332472.70 151.6819 59.9993 32.0000 1.9555 1.9569 403.0967 403.4595 0.0565 -1.0000 -1.0000 5414339 1595332472.80 151.6819 59.9993 32.0000 1.9565 1.9579 402.9038 403.2668 0.0565 -1.0000 -1.0000 5414399 1595332472.90 151.6819 59.9993 32.0000 1.9564 1.9578 402.6168 402.9793 0.0565 -1.0000 -1.0000 5414469 1595332473.00 151.6819 59.9993 32.0000 1.9573 1.9588 402.7094 403.0705 0.0562 -1.0000 -1.0000 5414539 1595332473.10 151.6819 59.9993 32.0000 1.9561 1.9575 402.7480 403.1109 0.0565 -1.0000 -1.0000 5414599 1595332473.20 151.6819 59.9993 32.0000 1.9542 1.9556 403.1815 403.5434 0.0564 -1.0000 -1.0000 5414879 1595332473.30 151.4757 59.9993 32.0000 1.9532 1.9547 403.0874 403.4508 0.0566 -1.0000 -1.0000 5414959 1595332473.40 151.4757 59.9993 32.0000 1.9550 1.9564 402.8359 403.1963 0.0562 -1.0000 -1.0000 5415018 1595332473.50 151.4757 59.9993 32.0000 1.9569 1.9584 402.7200 403.0820 0.0564 -1.0000 -1.0000 5415088 1595332473.60 151.4757 59.9993 32.0000 1.9562 1.9576 402.7878 403.1490 0.0562 -1.0000 -1.0000 5415159 1595332473.70 151.4757 59.9993 32.0000 1.9559 1.9574 403.0282 403.3891 0.0562 -1.0000 -1.0000 5415378 1595332473.80 151.4757 59.9993 32.0000 1.9557 1.9571 403.1524 403.5133 0.0562 -1.0000 -1.0000 5415448 1595332473.90 151.3799 59.9993 32.0000 1.9558 1.9572 403.1455 403.5068 0.0563 -1.0000 -1.0000 5415518 1595332474.00 151.3799 59.9993 32.0000 1.9584 1.9598 402.9239 403.2855 0.0562 -1.0000 -1.0000 5415608 1595332474.10 151.3799 59.9993 32.0000 1.9570 1.9584 402.7279 403.0885 0.0562 -1.0000 -1.0000 5415668 1595332474.20 151.3799 59.9993 32.0000 1.9577 1.9591 402.7935 403.1541 0.0562 -1.0000 -1.0000 5415958 1595332474.30 151.3799 59.9993 32.0000 1.9564 1.9578 403.1557 403.5176 0.0562 -1.0000 -1.0000 5416018 1595332474.40 151.7332 59.9993 32.0000 1.9560 1.9575 403.0087 403.3700 0.0563 -1.0000 -1.0000 5416088 1595332474.50 151.7332 59.9993 32.0000 1.9580 1.9594 402.7298 403.0923 0.0564 -1.0000 -1.0000 5416158 1595332474.60 151.7332 59.9993 32.0000 1.9571 1.9585 402.9512 403.3125 0.0562 -1.0000 -1.0000 5416218 1595332474.70 151.7332 59.9993 32.0000 1.9558 1.9572 403.3030 403.6652 0.0564 -1.0000 -1.0000 5416468 1595332474.80 151.7332 59.9993 32.0000 1.9575 1.9589 403.3364 403.6973 0.0563 -1.0000 -1.0000 5416528 1595332474.90 151.6526 59.9992 32.0000 1.9568 1.9583 403.0745 403.4370 0.0564 -1.0000 -1.0000 5416588 1595332475.00 151.5216 59.9991 32.0000 1.9573 1.9587 402.7095 403.0699 0.0561 -1.0000 -1.0000 5416678 1595332475.10 151.5216 59.9991 32.0000 1.9565 1.9580 402.7545 403.1155 0.0563 -1.0000 -1.0000 5416738 1595332475.20 151.5216 59.9991 32.0000 1.9550 1.9564 403.0337 403.3949 0.0562 -1.0000 -1.0000 5416948 1595332475.30 151.5216 59.9991 32.0000 1.9543 1.9557 403.0446 403.4067 0.0563 -1.0000 -1.0000 5417017 1595332475.40 151.5216 59.9991 32.0000 1.9560 1.9575 403.0099 403.3708 0.0562 -1.0000 -1.0000 5417077 1595332475.50 151.5216 59.9991 32.0000 1.9575 1.9589 402.8535 403.2150 0.0563 -1.0000 -1.0000 5417137 1595332475.60 151.3970 59.9991 32.0000 1.9570 1.9584 402.5416 402.9037 0.0564 -1.0000 -1.0000 5417217 1595332475.70 151.3970 59.9991 32.0000 1.9550 1.9564 402.9798 403.3415 0.0563 -1.0000 -1.0000 5417277 1595332475.80 151.3970 59.9991 32.0000 1.9551 1.9565 403.1497 403.5107 0.0562 -1.0000 -1.0000 5417707 1595332475.90 151.3970 59.9991 32.0000 1.9547 1.9561 403.1877 403.5500 0.0563 -1.0000 -1.0000 5417777 1595332476.00 151.3970 59.9991 32.0000 1.9568 1.9583 403.0530 403.4142 0.0563 -1.0000 -1.0000 5417837 1595332476.10 151.3970 59.9991 32.0000 1.9577 1.9592 402.7096 403.0718 0.0564 -1.0000 -1.0000 5417897 1595332476.20 151.5297 59.9991 32.0000 1.9560 1.9574 402.7681 403.1293 0.0563 -1.0000 -1.0000 5417977 1595332476.30 151.5297 59.9991 32.0000 1.9562 1.9577 403.0689 403.4299 0.0562 -1.0000 -1.0000 5418077 1595332476.40 151.5297 59.9991 32.0000 1.9562 1.9576 403.0544 403.4157 0.0563 -1.0000 -1.0000 5418147 1595332476.50 151.5297 59.9991 32.0000 1.9559 1.9573 402.9373 403.2992 0.0563 -1.0000 -1.0000 5418217 1595332476.60 151.5297 59.9991 32.0000 1.9567 1.9582 402.6981 403.0602 0.0565 -1.0000 -1.0000 5418287 1595332476.70 151.5501 59.9991 32.0000 1.9576 1.9590 402.6587 403.0195 0.0563 -1.0000 -1.0000 5418357 1595332476.80 151.5572 59.9991 32.0000 1.9550 1.9564 402.9790 403.3409 0.0563 -1.0000 -1.0000 5418427 1595332476.90 151.5572 59.9991 32.0000 1.9544 1.9559 403.0881 403.4505 0.0564 -1.0000 -1.0000 5418487 1595332477.00 151.5572 59.9991 32.0000 1.9546 1.9561 403.2954 403.6565 0.0562 -1.0000 -1.0000 5418557 1595332477.10 151.5572 59.9991 32.0000 1.9542 1.9556 403.1467 403.5076 0.0562 -1.0000 -1.0000 5418617 1595332477.20 151.5572 59.9991 32.0000 1.9562 1.9576 402.9684 403.3306 0.0563 -1.0000 -1.0000 5418687 1595332477.30 151.5834 59.9991 32.0000 1.9572 1.9586 402.7688 403.1296 0.0563 -1.0000 -1.0000 5418867 1595332477.40 151.5834 59.9991 32.0000 1.9562 1.9577 402.6011 402.9628 0.0564 -1.0000 -1.0000 5418937 1595332477.50 151.5834 59.9991 32.0000 1.9561 1.9576 402.8118 403.1740 0.0564 -1.0000 -1.0000 5418996 1595332477.60 151.5834 59.9991 32.0000 1.9539 1.9553 403.2136 403.5757 0.0563 -1.0000 -1.0000 5419066 1595332477.70 151.5834 59.9991 32.0000 1.9551 1.9565 403.1373 403.4993 0.0563 -1.0000 -1.0000 5419136 1595332477.80 151.5834 59.9991 32.0000 1.9553 1.9567 403.1617 403.5238 0.0563 -1.0000 -1.0000 5419366 1595332477.90 151.3518 59.9991 32.0000 1.9561 1.9576 402.7876 403.1491 0.0563 -1.0000 -1.0000 5419436 1595332478.00 151.3340 59.9991 32.0000 1.9570 1.9584 402.6345 402.9946 0.0561 -1.0000 -1.0000 5419496 1595332478.10 151.3340 59.9991 32.0000 1.9549 1.9563 402.8512 403.2123 0.0563 -1.0000 -1.0000 5419556 1595332478.20 151.3340 59.9991 32.0000 1.9556 1.9571 403.1511 403.5133 0.0564 -1.0000 -1.0000 5419636 1595332478.30 151.3340 59.9991 32.0000 1.9563 1.9577 403.1057 403.4679 0.0564 -1.0000 -1.0000 5420126 1595332478.40 151.3340 59.9991 32.0000 1.9571 1.9585 403.0292 403.3918 0.0564 -1.0000 -1.0000 5420186 1595332478.50 151.3056 59.9991 32.0000 1.9582 1.9596 402.8440 403.2057 0.0563 -1.0000 -1.0000 5420266 1595332478.60 151.3056 59.9991 32.0000 1.9575 1.9590 402.8607 403.2230 0.0564 -1.0000 -1.0000 5420326 1595332478.70 151.3056 59.9991 32.0000 1.9537 1.9551 403.2301 403.5911 0.0561 -1.0000 -1.0000 5420396 1595332478.80 151.3056 59.9991 32.0000 1.9550 1.9565 403.2247 403.5861 0.0563 -1.0000 -1.0000 5420456 1595332478.90 151.3056 59.9991 32.0000 1.9559 1.9573 403.0026 403.3646 0.0564 -1.0000 -1.0000 5420525 1595332479.00 151.5880 59.9991 32.0000 1.9580 1.9594 402.7757 403.1375 0.0563 -1.0000 -1.0000 5420595 1595332479.10 151.5880 59.9991 32.0000 1.9553 1.9568 402.7948 403.1566 0.0564 -1.0000 -1.0000 5420666 1595332479.20 151.5880 59.9991 32.0000 1.9548 1.9562 403.1848 403.5470 0.0563 -1.0000 -1.0000 5420725 1595332479.30 151.5880 59.9991 32.0000 1.9539 1.9554 403.1445 403.5060 0.0562 -1.0000 -1.0000 5420866 1595332479.40 151.5880 59.9991 32.0000 1.9558 1.9572 403.1230 403.4837 0.0562 -1.0000 -1.0000 5420925 1595332479.50 151.5880 59.9991 32.0000 1.9555 1.9569 402.8928 403.2543 0.0563 -1.0000 -1.0000 5420985 1595332479.60 151.3399 59.9973 32.0000 1.9557 1.9571 402.6098 402.9700 0.0562 -1.0000 -1.0000 5421065 1595332479.70 151.3399 59.9973 32.0000 1.9583 1.9597 402.9296 403.2909 0.0563 -1.0000 -1.0000 5421125 1595332479.80 151.3399 59.9973 32.0000 1.9554 1.9569 403.2277 403.5898 0.0564 -1.0000 -1.0000 5421185 1595332479.90 151.3399 59.9973 32.0000 1.9560 1.9575 402.9634 403.3238 0.0562 -1.0000 -1.0000 5421375 1595332480.00 151.3399 59.9973 32.0000 1.9556 1.9571 402.8425 403.2033 0.0561 -1.0000 -1.0000 5421435 1595332480.10 151.3399 59.9973 32.0000 1.9552 1.9566 403.1029 403.4640 0.0562 -1.0000 -1.0000 5421495 1595332480.20 151.3399 59.9973 32.0000 1.9564 1.9579 403.2755 403.6381 0.0564 -1.0000 -1.0000 5421565 1595332480.30 151.3399 59.9973 32.0000 1.9580 1.9594 403.0836 403.4451 0.0562 -1.0000 -1.0000 5421635 1595332480.40 151.3399 59.9973 32.0000 1.9560 1.9574 402.8024 403.1650 0.0565 -1.0000 -1.0000 5421865 1595332480.50 151.3399 59.9973 32.0000 1.9564 1.9578 402.9104 403.2726 0.0564 -1.0000 -1.0000 5421935 1595332480.60 151.3399 59.9973 32.0000 1.9557 1.9571 403.0368 403.3982 0.0562 -1.0000 -1.0000 5421995 1595332480.70 151.3399 59.9973 32.0000 1.9553 1.9567 403.0792 403.4410 0.0563 -1.0000 -1.0000 5422075 1595332480.80 151.3758 59.9973 32.0000 1.9554 1.9569 403.0622 403.4240 0.0563 -1.0000 -1.0000 5422135 1595332480.90 151.3758 59.9973 32.0000 1.9579 1.9594 402.7916 403.1525 0.0561 -1.0000 -1.0000 5422614 1595332481.00 151.3758 59.9973 32.0000 1.9576 1.9591 402.9177 403.2772 0.0561 -1.0000 -1.0000 5422684 1595332481.10 151.3758 59.9973 32.0000 1.9553 1.9567 402.9531 403.3146 0.0562 -1.0000 -1.0000 5422744 1595332481.20 151.3758 59.9973 32.0000 1.9554 1.9569 403.2363 403.5986 0.0564 -1.0000 -1.0000 5422804 1595332481.30 151.3758 59.9973 32.0000 1.9550 1.9564 403.1763 403.5384 0.0563 -1.0000 -1.0000 5422884 1595332481.40 151.3758 59.9973 32.0000 1.9554 1.9569 403.0475 403.4091 0.0564 -1.0000 -1.0000 5423124 1595332481.50 151.3758 59.9973 32.0000 1.9581 1.9596 402.9448 403.3080 0.0565 -1.0000 -1.0000 5423184 1595332481.60 151.3758 59.9973 32.0000 1.9569 1.9583 402.8437 403.2046 0.0561 -1.0000 -1.0000 5423254 1595332481.70 151.4406 59.9973 32.0000 1.9568 1.9582 403.0869 403.4478 0.0562 -1.0000 -1.0000 5423324 1595332481.80 151.4406 59.9973 32.0000 1.9562 1.9576 403.0243 403.3865 0.0564 -1.0000 -1.0000 5423384 1595332481.90 151.5824 59.9973 32.0000 1.9541 1.9555 403.0021 403.3644 0.0564 -1.0000 -1.0000 5423454 1595332482.00 151.5824 59.9973 32.0000 1.9582 1.9597 402.7342 403.0961 0.0564 -1.0000 -1.0000 5423854 1595332482.10 151.5824 59.9973 32.0000 1.9568 1.9583 402.7960 403.1571 0.0562 -1.0000 -1.0000 5423924 1595332482.20 151.5824 59.9973 32.0000 1.9546 1.9560 402.9125 403.2739 0.0563 -1.0000 -1.0000 5424004 1595332482.30 151.5864 59.9973 32.0000 1.9538 1.9553 403.1909 403.5530 0.0563 -1.0000 -1.0000 5424074 1595332482.40 151.5420 59.9973 32.0000 1.9549 1.9563 403.2070 403.5684 0.0563 -1.0000 -1.0000 5424134 1595332482.50 151.5420 59.9973 32.0000 1.9541 1.9556 403.1518 403.5141 0.0564 -1.0000 -1.0000 5424204 1595332482.60 151.5420 59.9973 32.0000 1.9558 1.9573 402.9028 403.2639 0.0563 -1.0000 -1.0000 5424274 1595332482.70 151.5420 59.9973 32.0000 1.9577 1.9592 402.6155 402.9771 0.0564 -1.0000 -1.0000 5424344 1595332482.80 151.5420 59.9973 32.0000 1.9557 1.9571 402.7655 403.1267 0.0562 -1.0000 -1.0000 5424403 1595332482.90 151.5420 59.9973 32.0000 1.9546 1.9561 402.9405 403.3019 0.0562 -1.0000 -1.0000 5424474 1595332483.00 151.4450 59.9973 32.0000 1.9537 1.9551 402.8910 403.2523 0.0563 -1.0000 -1.0000 5424613 1595332483.10 151.3786 59.9973 32.0000 1.9537 1.9552 402.9702 403.3315 0.0563 -1.0000 -1.0000 5424674 1595332483.20 151.3786 59.9973 32.0000 1.9551 1.9566 402.6638 403.0253 0.0564 -1.0000 -1.0000 5424733 1595332483.30 151.3786 59.9973 32.0000 1.9547 1.9561 402.6199 402.9818 0.0563 -1.0000 -1.0000 5424813 1595332483.40 151.3786 59.9973 32.0000 1.9550 1.9564 402.8245 403.1851 0.0562 -1.0000 -1.0000 5424873 1595332483.50 151.4243 59.9973 32.0000 1.9553 1.9568 402.9954 403.3568 0.0563 -1.0000 -1.0000 5425093 1595332483.60 151.4706 59.9973 32.0000 1.9558 1.9572 403.1472 403.5084 0.0562 -1.0000 -1.0000 5425173 1595332483.70 151.4706 59.9973 32.0000 1.9582 1.9596 403.0967 403.4575 0.0562 -1.0000 -1.0000 5425233 1595332483.80 151.4706 59.9973 32.0000 1.9567 1.9582 402.7194 403.0811 0.0564 -1.0000 -1.0000 5425293 1595332483.90 151.4706 59.9973 32.0000 1.9566 1.9581 402.5520 402.9136 0.0563 -1.0000 -1.0000 5425373 1595332484.00 151.4706 59.9973 32.0000 1.9554 1.9568 402.7822 403.1426 0.0561 -1.0000 -1.0000 5425973 1595332484.10 151.7171 59.9973 32.0000 1.9558 1.9572 403.0584 403.4196 0.0563 -1.0000 -1.0000 5426033 1595332484.20 151.7171 59.9973 32.0000 1.9566 1.9580 402.9680 403.3292 0.0562 -1.0000 -1.0000 5426103 1595332484.30 151.7171 59.9973 32.0000 1.9578 1.9593 402.7076 403.0681 0.0563 -1.0000 -1.0000 5426163 1595332484.40 151.7171 59.9973 32.0000 1.9572 1.9586 402.6811 403.0432 0.0564 -1.0000 -1.0000 5426232 1595332484.50 151.7171 59.9973 32.0000 1.9564 1.9579 402.9437 403.3051 0.0562 -1.0000 -1.0000 5426302 1595332484.60 151.5312 59.9969 32.0000 1.9545 1.9559 403.1386 403.4996 0.0563 -1.0000 -1.0000 5426363 1595332484.70 151.5122 59.9968 32.0000 1.9539 1.9554 403.2226 403.5846 0.0563 -1.0000 -1.0000 5426432 1595332484.80 151.5122 59.9968 32.0000 1.9562 1.9576 402.9289 403.2915 0.0564 -1.0000 -1.0000 5426502 1595332484.90 151.5122 59.9968 32.0000 1.9564 1.9578 402.5759 402.9378 0.0564 -1.0000 -1.0000 5426562 1595332485.00 151.5122 59.9968 32.0000 1.9554 1.9568 402.7269 403.0887 0.0563 -1.0000 -1.0000 5426642 1595332485.10 151.5106 59.9968 32.0000 1.9546 1.9561 402.9049 403.2650 0.0562 -1.0000 -1.0000 5426702 1595332485.20 151.5014 59.9968 32.0000 1.9557 1.9571 402.9475 403.3095 0.0563 -1.0000 -1.0000 5426762 1595332485.30 151.5014 59.9968 32.0000 1.9571 1.9586 402.7130 403.0744 0.0563 -1.0000 -1.0000 5426832 1595332485.40 151.5014 59.9968 32.0000 1.9576 1.9590 402.7015 403.0615 0.0562 -1.0000 -1.0000 5426892 1595332485.50 151.5014 59.9968 32.0000 1.9560 1.9575 403.0031 403.3641 0.0562 -1.0000 -1.0000 5426962 1595332485.60 151.5014 59.9968 32.0000 1.9540 1.9555 403.1418 403.5022 0.0561 -1.0000 -1.0000 5427032 1595332485.70 151.5552 59.9968 32.0000 1.9559 1.9573 402.9480 403.3087 0.0561 -1.0000 -1.0000 5427092 1595332485.80 151.5552 59.9968 32.0000 1.9577 1.9592 402.9966 403.3587 0.0565 -1.0000 -1.0000 5427162 1595332485.90 151.5552 59.9968 32.0000 1.9579 1.9594 402.7857 403.1478 0.0564 -1.0000 -1.0000 5427242 1595332486.00 151.5552 59.9968 32.0000 1.9552 1.9567 403.0561 403.4187 0.0564 -1.0000 -1.0000 5427372 1595332486.10 151.5552 59.9968 32.0000 1.9555 1.9570 403.2278 403.5901 0.0564 -1.0000 -1.0000 5427432 1595332486.20 151.5009 59.9968 32.0000 1.9551 1.9565 403.2280 403.5904 0.0564 -1.0000 -1.0000 5427502 1595332486.30 151.4851 59.9968 32.0000 1.9560 1.9575 402.9624 403.3239 0.0563 -1.0000 -1.0000 5427562 1595332486.40 151.4851 59.9968 32.0000 1.9560 1.9575 402.7633 403.1251 0.0564 -1.0000 -1.0000 5427632 1595332486.50 151.4851 59.9968 32.0000 1.9554 1.9568 402.8306 403.1918 0.0562 -1.0000 -1.0000 5428642 1595332486.60 151.4851 59.9968 32.0000 1.9557 1.9571 402.9104 403.2709 0.0562 -1.0000 -1.0000 5428701 1595332486.70 151.4851 59.9968 32.0000 1.9540 1.9554 403.0919 403.4527 0.0562 -1.0000 -1.0000 5428781 1595332486.80 151.4377 59.9968 32.0000 1.9544 1.9558 403.0755 403.4371 0.0563 -1.0000 -1.0000 5428841 1595332486.90 151.4377 59.9968 32.0000 1.9563 1.9577 402.9225 403.2850 0.0564 -1.0000 -1.0000 5428901 1595332487.00 151.4377 59.9968 32.0000 1.9575 1.9589 402.7460 403.1066 0.0562 -1.0000 -1.0000 5428981 1595332487.10 151.4377 59.9968 32.0000 1.9554 1.9569 403.1564 403.5182 0.0562 -1.0000 -1.0000 5429041 1595332487.20 151.4377 59.9968 32.0000 1.9554 1.9568 403.3432 403.7051 0.0563 -1.0000 -1.0000 5429101 1595332487.30 151.3033 59.9968 32.0000 1.9559 1.9574 403.2850 403.6475 0.0563 -1.0000 -1.0000 5429171 1595332487.40 151.2788 59.9968 32.0000 1.9571 1.9585 402.9462 403.3084 0.0565 -1.0000 -1.0000 5429241 1595332487.50 151.2788 59.9968 32.0000 1.9569 1.9584 402.6874 403.0485 0.0562 -1.0000 -1.0000 5429301 1595332487.60 151.2788 59.9968 32.0000 1.9555 1.9569 402.7465 403.1062 0.0560 -1.0000 -1.0000 5429371 1595332487.70 151.2788 59.9968 32.0000 1.9551 1.9565 403.0680 403.4282 0.0561 -1.0000 -1.0000 5429441 1595332487.80 151.3056 59.9968 32.0000 1.9545 1.9560 403.1248 403.4850 0.0562 -1.0000 -1.0000 5429501 1595332487.90 151.4796 59.9968 32.0000 1.9570 1.9584 403.0215 403.3835 0.0562 -1.0000 -1.0000 5429571 1595332488.00 151.4796 59.9968 32.0000 1.9556 1.9570 402.8154 403.1756 0.0561 -1.0000 -1.0000 5429631 1595332488.10 151.4796 59.9968 32.0000 1.9545 1.9560 402.6747 403.0371 0.0565 -1.0000 -1.0000 5429701 1595332488.20 151.4796 59.9968 32.0000 1.9557 1.9571 403.0335 403.3952 0.0562 -1.0000 -1.0000 5429771 1595332488.30 151.4796 59.9968 32.0000 1.9539 1.9554 403.1425 403.5038 0.0563 -1.0000 -1.0000 5429831 1595332488.40 151.4796 59.9968 32.0000 1.9540 1.9555 403.1914 403.5527 0.0561 -1.0000 -1.0000 5429891 1595332488.50 151.4796 59.9968 32.0000 1.9546 1.9560 402.8284 403.1895 0.0564 -1.0000 -1.0000 5429971 1595332488.60 151.4796 59.9968 32.0000 1.9565 1.9579 402.7029 403.0639 0.0562 -1.0000 -1.0000 5430361 1595332488.70 151.4796 59.9968 32.0000 1.9567 1.9581 402.8478 403.2089 0.0563 -1.0000 -1.0000 5430441 1595332488.80 151.4796 59.9968 32.0000 1.9541 1.9556 403.0185 403.3805 0.0564 -1.0000 -1.0000 5430500 1595332488.90 151.4796 59.9968 32.0000 1.9541 1.9555 403.0961 403.4579 0.0563 -1.0000 -1.0000 5430561 1595332489.00 151.3561 59.9968 32.0000 1.9557 1.9572 403.1480 403.5093 0.0562 -1.0000 -1.0000 5430630 1595332489.10 151.3561 59.9968 32.0000 1.9557 1.9571 403.0949 403.4570 0.0564 -1.0000 -1.0000 5430700 1595332489.20 151.3561 59.9968 32.0000 1.9577 1.9591 402.9075 403.2685 0.0563 -1.0000 -1.0000 5430760 1595332489.30 151.3561 59.9968 32.0000 1.9562 1.9576 402.8119 403.1730 0.0562 -1.0000 -1.0000 5430830 1595332489.40 151.3561 59.9968 32.0000 1.9553 1.9567 403.0943 403.4550 0.0561 -1.0000 -1.0000 5430890 1595332489.50 151.3561 59.9968 32.0000 1.9554 1.9568 403.2017 403.5624 0.0561 -1.0000 -1.0000 5430960 1595332489.60 151.5006 59.9979 32.0000 1.9568 1.9583 402.9889 403.3501 0.0563 -1.0000 -1.0000 5431100 1595332489.70 151.5261 59.9981 32.0000 1.9578 1.9592 402.7958 403.1573 0.0562 -1.0000 -1.0000 5431160 1595332489.80 151.5261 59.9981 32.0000 1.9556 1.9570 402.6336 402.9934 0.0561 -1.0000 -1.0000 5431220 1595332489.90 151.5261 59.9981 32.0000 1.9553 1.9567 402.9822 403.3423 0.0560 -1.0000 -1.0000 5431290 1595332490.00 151.5261 59.9981 32.0000 1.9546 1.9560 403.2143 403.5753 0.0562 -1.0000 -1.0000 5431360 1595332490.10 151.5261 59.9981 32.0000 1.9553 1.9568 403.1028 403.4636 0.0561 -1.0000 -1.0000 5431420 1595332490.20 151.5552 59.9981 32.0000 1.9548 1.9562 403.0125 403.3735 0.0563 -1.0000 -1.0000 5432160 1595332490.30 151.6216 59.9981 32.0000 1.9565 1.9579 402.5783 402.9394 0.0561 -1.0000 -1.0000 5432219 1595332490.40 151.6216 59.9981 32.0000 1.9558 1.9573 402.6981 403.0582 0.0562 -1.0000 -1.0000 5432289 1595332490.50 151.6216 59.9981 32.0000 1.9545 1.9559 403.0647 403.4251 0.0561 -1.0000 -1.0000 5432360 1595332490.60 151.6216 59.9981 32.0000 1.9556 1.9570 403.1943 403.5551 0.0562 -1.0000 -1.0000 5432419 1595332490.70 151.6216 59.9981 32.0000 1.9552 1.9566 402.9912 403.3521 0.0562 -1.0000 -1.0000 5432609 1595332490.80 151.5828 59.9981 32.0000 1.9578 1.9593 402.6713 403.0315 0.0561 -1.0000 -1.0000 5432669 1595332490.90 151.5659 59.9981 32.0000 1.9567 1.9581 402.7100 403.0710 0.0562 -1.0000 -1.0000 5432729 1595332491.00 151.5659 59.9981 32.0000 1.9557 1.9572 402.9790 403.3402 0.0562 -1.0000 -1.0000 5432809 1595332491.10 151.5659 59.9981 32.0000 1.9549 1.9563 403.1406 403.5003 0.0560 -1.0000 -1.0000 5432869 1595332491.20 151.5659 59.9981 32.0000 1.9525 1.9540 403.1941 403.5557 0.0563 -1.0000 -1.0000 5432929 1595332491.30 151.5659 59.9981 32.0000 1.9534 1.9549 402.9641 403.3263 0.0564 -1.0000 -1.0000 5432999 1595332491.40 151.5767 59.9981 32.0000 1.9561 1.9575 402.8721 403.2328 0.0562 -1.0000 -1.0000 5433069 1595332491.50 151.5798 59.9981 32.0000 1.9556 1.9570 402.6959 403.0566 0.0561 -1.0000 -1.0000 5433129 1595332491.60 151.5798 59.9981 32.0000 1.9563 1.9578 402.6162 402.9772 0.0562 -1.0000 -1.0000 5433209 1595332491.70 151.5798 59.9981 32.0000 1.9576 1.9590 402.8474 403.2078 0.0561 -1.0000 -1.0000 5433269 1595332491.80 151.5798 59.9981 32.0000 1.9567 1.9581 403.0757 403.4365 0.0562 -1.0000 -1.0000 5433329 1595332491.90 151.5798 59.9981 32.0000 1.9553 1.9568 403.0218 403.3843 0.0564 -1.0000 -1.0000 5433399 1595332492.00 151.5246 59.9981 32.0000 1.9563 1.9577 403.0143 403.3755 0.0561 -1.0000 -1.0000 5433469 1595332492.10 151.3384 59.9981 32.0000 1.9547 1.9561 402.8462 403.2082 0.0564 -1.0000 -1.0000 5433529 1595332492.20 151.3384 59.9981 32.0000 1.9553 1.9567 402.5762 402.9364 0.0561 -1.0000 -1.0000 5434208 1595332492.30 151.3384 59.9981 32.0000 1.9563 1.9577 402.6113 402.9719 0.0562 -1.0000 -1.0000 5434279 1595332492.40 151.3384 59.9981 32.0000 1.9579 1.9593 402.8015 403.1635 0.0563 -1.0000 -1.0000 5434358 1595332492.50 151.3384 59.9981 32.0000 1.9579 1.9593 402.9997 403.3616 0.0564 -1.0000 -1.0000 5434448 1595332492.60 151.3596 59.9981 32.0000 1.9541 1.9556 403.1548 403.5165 0.0562 -1.0000 -1.0000 5434508 1595332492.70 151.3596 59.9981 32.0000 1.9555 1.9570 403.0382 403.3990 0.0562 -1.0000 -1.0000 5434578 1595332492.80 151.3596 59.9981 32.0000 1.9563 1.9577 403.0008 403.3630 0.0564 -1.0000 -1.0000 5434648 1595332492.90 151.3596 59.9981 32.0000 1.9567 1.9581 402.8187 403.1794 0.0561 -1.0000 -1.0000 5434708 1595332493.00 151.3596 59.9981 32.0000 1.9554 1.9568 403.0214 403.3818 0.0562 -1.0000 -1.0000 5434778 1595332493.10 151.3596 59.9981 32.0000 1.9540 1.9555 403.0498 403.4121 0.0565 -1.0000 -1.0000 5434838 1595332493.20 151.5714 59.9981 32.0000 1.9554 1.9569 403.1902 403.5522 0.0563 -1.0000 -1.0000 5434968 1595332493.30 151.8186 59.9981 32.0000 1.9583 1.9598 402.8882 403.2502 0.0563 -1.0000 -1.0000 5435048 1595332493.40 151.8186 59.9981 32.0000 1.9586 1.9601 402.7637 403.1251 0.0563 -1.0000 -1.0000 5435108 1595332493.50 151.8186 59.9981 32.0000 1.9588 1.9602 402.7318 403.0938 0.0563 -1.0000 -1.0000 5435178 1595332493.60 151.8186 59.9981 32.0000 1.9565 1.9579 403.0146 403.3745 0.0560 -1.0000 -1.0000 5435248 1595332493.70 151.8186 59.9981 32.0000 1.9561 1.9575 403.3372 403.6971 0.0561 -1.0000 -1.0000 5435308 1595332493.80 151.4485 59.9981 32.0000 1.9553 1.9567 403.2067 403.5686 0.0563 -1.0000 -1.0000 5435368 1595332493.90 151.4485 59.9981 32.0000 1.9557 1.9572 403.0465 403.4077 0.0562 -1.0000 -1.0000 5435438 1595332494.00 151.4485 59.9981 32.0000 1.9550 1.9565 402.8799 403.2423 0.0564 -1.0000 -1.0000 5435508 1595332494.10 151.4485 59.9981 32.0000 1.9555 1.9570 402.9227 403.2837 0.0562 -1.0000 -1.0000 5435568 1595332494.20 151.4485 59.9981 32.0000 1.9546 1.9561 403.0896 403.4505 0.0562 -1.0000 -1.0000 5435638 1595332494.30 151.3366 59.9981 32.0000 1.9558 1.9572 403.0627 403.4236 0.0562 -1.0000 -1.0000 5436117 1595332494.40 151.3220 59.9981 32.0000 1.9543 1.9557 403.0682 403.4304 0.0564 -1.0000 -1.0000 5436187 1595332494.50 151.3220 59.9981 32.0000 1.9554 1.9569 402.8305 403.1913 0.0562 -1.0000 -1.0000 5436258 1595332494.60 151.3220 59.9981 32.0000 1.9578 1.9593 402.6614 403.0225 0.0563 -1.0000 -1.0000 5436327 1595332494.70 151.3220 59.9981 32.0000 1.9563 1.9578 402.7595 403.1203 0.0561 -1.0000 -1.0000 5436397 1595332494.80 151.3220 59.9981 32.0000 1.9549 1.9564 403.0716 403.4323 0.0562 -1.0000 -1.0000 5436457 1595332494.90 151.6712 59.9979 32.0000 1.9559 1.9574 403.1946 403.5562 0.0563 -1.0000 -1.0000 5436517 1595332495.00 151.6712 59.9979 32.0000 1.9561 1.9576 403.1382 403.5004 0.0564 -1.0000 -1.0000 5436597 1595332495.10 151.6712 59.9979 32.0000 1.9569 1.9584 402.6738 403.0367 0.0564 -1.0000 -1.0000 5436657 1595332495.20 151.6712 59.9979 32.0000 1.9557 1.9572 402.8681 403.2294 0.0563 -1.0000 -1.0000 5436717 1595332495.30 151.6712 59.9979 32.0000 1.9545 1.9559 403.0573 403.4191 0.0564 -1.0000 -1.0000 5436907 1595332495.40 151.6712 59.9979 32.0000 1.9535 1.9550 403.0305 403.3933 0.0564 -1.0000 -1.0000 5436967 1595332495.50 151.5433 59.9979 32.0000 1.9545 1.9560 402.9215 403.2833 0.0563 -1.0000 -1.0000 5437027 1595332495.60 151.4438 59.9979 32.0000 1.9554 1.9568 402.6999 403.0602 0.0562 -1.0000 -1.0000 5437107 1595332495.70 151.4438 59.9979 32.0000 1.9549 1.9564 402.5813 402.9432 0.0565 -1.0000 -1.0000 5437167 1595332495.80 151.4438 59.9979 32.0000 1.9560 1.9575 402.6385 403.0002 0.0563 -1.0000 -1.0000 5437357 1595332495.90 151.4438 59.9979 32.0000 1.9564 1.9579 402.8443 403.2065 0.0563 -1.0000 -1.0000 5437437 1595332496.00 151.4438 59.9979 32.0000 1.9563 1.9577 403.0148 403.3762 0.0563 -1.0000 -1.0000 5437497 1595332496.10 151.6108 59.9979 32.0000 1.9547 1.9562 403.1475 403.5085 0.0562 -1.0000 -1.0000 5437557 1595332496.20 151.6108 59.9979 32.0000 1.9562 1.9576 402.9182 403.2792 0.0562 -1.0000 -1.0000 5437627 1595332496.30 151.6108 59.9979 32.0000 1.9566 1.9580 402.9445 403.3054 0.0562 -1.0000 -1.0000 5438116 1595332496.40 151.6108 59.9979 32.0000 1.9550 1.9564 402.9586 403.3197 0.0562 -1.0000 -1.0000 5438187 1595332496.50 151.6108 59.9979 32.0000 1.9558 1.9572 403.0989 403.4600 0.0562 -1.0000 -1.0000 5438257 1595332496.60 151.4918 59.9979 32.0000 1.9575 1.9589 402.8615 403.2225 0.0562 -1.0000 -1.0000 5438316 1595332496.70 151.4248 59.9979 32.0000 1.9571 1.9585 402.6730 403.0335 0.0561 -1.0000 -1.0000 5438386 1595332496.80 151.4248 59.9979 32.0000 1.9569 1.9583 402.6251 402.9855 0.0562 -1.0000 -1.0000 5438626 1595332496.90 151.4248 59.9979 32.0000 1.9558 1.9572 402.7477 403.1089 0.0562 -1.0000 -1.0000 5438696 1595332497.00 151.4248 59.9979 32.0000 1.9543 1.9557 403.0820 403.4439 0.0564 -1.0000 -1.0000 5438766 1595332497.10 151.4248 59.9979 32.0000 1.9542 1.9557 403.1816 403.5432 0.0563 -1.0000 -1.0000 5438826 1595332497.20 151.4857 59.9979 32.0000 1.9550 1.9564 403.0249 403.3858 0.0561 -1.0000 -1.0000 5438886 1595332497.30 151.5042 59.9979 32.0000 1.9566 1.9580 402.7172 403.0787 0.0563 -1.0000 -1.0000 5439126 1595332497.40 151.5042 59.9979 32.0000 1.9569 1.9584 402.8283 403.1894 0.0562 -1.0000 -1.0000 5439196 1595332497.50 151.5042 59.9979 32.0000 1.9566 1.9580 403.0744 403.4360 0.0564 -1.0000 -1.0000 5439256 1595332497.60 151.5042 59.9979 32.0000 1.9556 1.9571 403.2375 403.6000 0.0564 -1.0000 -1.0000 5439326 1595332497.70 151.5042 59.9979 32.0000 1.9564 1.9578 403.0274 403.3891 0.0563 -1.0000 -1.0000 5439396 1595332497.80 151.4847 59.9979 32.0000 1.9554 1.9568 402.8378 403.1997 0.0564 -1.0000 -1.0000 5439456 1595332497.90 151.4847 59.9979 32.0000 1.9565 1.9580 402.8016 403.1638 0.0563 -1.0000 -1.0000 5439526 1595332498.00 151.4847 59.9979 32.0000 1.9557 1.9572 402.7438 403.1038 0.0561 -1.0000 -1.0000 5439586 1595332498.10 151.4847 59.9979 32.0000 1.9552 1.9567 402.9006 403.2610 0.0561 -1.0000 -1.0000 5439656 1595332498.20 151.4847 59.9979 32.0000 1.9545 1.9560 403.2332 403.5952 0.0563 -1.0000 -1.0000 5439726 1595332498.30 151.4912 59.9979 32.0000 1.9554 1.9568 403.2262 403.5889 0.0565 -1.0000 -1.0000 5439786 1595332498.40 151.5097 59.9979 32.0000 1.9555 1.9570 402.8501 403.2112 0.0562 -1.0000 -1.0000 5439846 1595332498.50 151.5097 59.9979 32.0000 1.9569 1.9583 402.5215 402.8837 0.0564 -1.0000 -1.0000 5439926 1595332498.60 151.5097 59.9979 32.0000 1.9563 1.9577 402.7399 403.1014 0.0563 -1.0000 -1.0000 5439985 1595332498.70 151.5097 59.9979 32.0000 1.9549 1.9563 402.9722 403.3317 0.0561 -1.0000 -1.0000 5440055 1595332498.80 151.5097 59.9979 32.0000 1.9543 1.9558 403.0265 403.3888 0.0564 -1.0000 -1.0000 5440125 1595332498.90 151.4459 59.9979 32.0000 1.9549 1.9563 403.0792 403.4412 0.0563 -1.0000 -1.0000 5440195 1595332499.00 151.4459 59.9979 32.0000 1.9549 1.9563 403.0555 403.4163 0.0562 -1.0000 -1.0000 5440276 1595332499.10 151.4459 59.9979 32.0000 1.9575 1.9589 402.7826 403.1440 0.0563 -1.0000 -1.0000 5440335 1595332499.20 151.4459 59.9979 32.0000 1.9563 1.9578 402.5691 402.9303 0.0563 -1.0000 -1.0000 5440395 1595332499.30 151.4459 59.9979 32.0000 1.9567 1.9581 402.7865 403.1473 0.0563 -1.0000 -1.0000 5440465 1595332499.40 151.4459 59.9979 32.0000 1.9544 1.9558 402.9901 403.3500 0.0560 -1.0000 -1.0000 5440965 1595332499.50 151.2946 59.9979 32.0000 1.9548 1.9562 403.0184 403.3799 0.0563 -1.0000 -1.0000 5441025 1595332499.60 151.2605 59.9979 32.0000 1.9558 1.9572 402.9730 403.3343 0.0563 -1.0000 -1.0000 5441105 1595332499.70 151.2605 59.9979 32.0000 1.9565 1.9580 402.8277 403.1885 0.0562 -1.0000 -1.0000 5441165 1595332499.80 151.2605 59.9979 32.0000 1.9554 1.9568 402.5724 402.9331 0.0562 -1.0000 -1.0000 5441225 1595332499.90 151.2605 59.9979 32.0000 1.9561 1.9575 402.8959 403.2565 0.0562 -1.0000 -1.0000 5441385 1595332500.00 151.2854 59.9980 32.0000 1.9552 1.9567 403.0635 403.4239 0.0561 -1.0000 -1.0000 5441455 1595332500.10 151.4986 59.9989 32.0000 1.9542 1.9556 403.2636 403.6248 0.0563 -1.0000 -1.0000 5441515 1595332500.20 151.4986 59.9989 32.0000 1.9562 1.9577 403.1406 403.5024 0.0563 -1.0000 -1.0000 5441585 1595332500.30 151.4986 59.9989 32.0000 1.9577 1.9591 402.9637 403.3244 0.0562 -1.0000 -1.0000 5441645 1595332500.40 151.4986 59.9989 32.0000 1.9565 1.9580 402.6738 403.0348 0.0563 -1.0000 -1.0000 5441894 1595332500.50 151.4986 59.9989 32.0000 1.9571 1.9585 402.6271 402.9875 0.0561 -1.0000 -1.0000 5441964 1595332500.60 151.4882 59.9989 32.0000 1.9565 1.9580 403.1785 403.5396 0.0562 -1.0000 -1.0000 5442024 1595332500.70 151.4816 59.9989 32.0000 1.9568 1.9582 403.1641 403.5258 0.0563 -1.0000 -1.0000 5442094 1595332500.80 151.4816 59.9989 32.0000 1.9570 1.9585 402.9407 403.3024 0.0563 -1.0000 -1.0000 5442164 1595332500.90 151.4816 59.9989 32.0000 1.9564 1.9579 402.7303 403.0920 0.0563 -1.0000 -1.0000 5443134 1595332501.00 151.4816 59.9989 32.0000 1.9562 1.9576 402.6283 402.9893 0.0563 -1.0000 -1.0000 5443214 1595332501.10 151.4816 59.9989 32.0000 1.9562 1.9576 402.9749 403.3366 0.0563 -1.0000 -1.0000 5443274 1595332501.20 151.6569 59.9989 32.0000 1.9560 1.9575 403.0588 403.4200 0.0561 -1.0000 -1.0000 5443334 1595332501.30 151.6569 59.9989 32.0000 1.9556 1.9570 403.1534 403.5139 0.0561 -1.0000 -1.0000 5443404 1595332501.40 151.6569 59.9989 32.0000 1.9565 1.9579 402.9570 403.3176 0.0562 -1.0000 -1.0000 5443474 1595332501.50 151.6569 59.9989 32.0000 1.9576 1.9590 402.7058 403.0670 0.0563 -1.0000 -1.0000 5443534 1595332501.60 151.6569 59.9989 32.0000 1.9563 1.9577 402.6924 403.0541 0.0563 -1.0000 -1.0000 5443624 1595332501.70 151.6086 59.9989 32.0000 1.9558 1.9572 403.0383 403.3989 0.0562 -1.0000 -1.0000 5443684 1595332501.80 151.4858 59.9989 32.0000 1.9552 1.9566 403.0020 403.3636 0.0563 -1.0000 -1.0000 5443744 1595332501.90 151.4858 59.9989 32.0000 1.9551 1.9565 402.8726 403.2339 0.0562 -1.0000 -1.0000 5443813 1595332502.00 151.4858 59.9989 32.0000 1.9559 1.9573 402.6556 403.0159 0.0562 -1.0000 -1.0000 5443883 1595332502.10 151.4858 59.9989 32.0000 1.9566 1.9580 402.9139 403.2752 0.0562 -1.0000 -1.0000 5443944 1595332502.20 151.4858 59.9989 32.0000 1.9543 1.9557 403.1595 403.5202 0.0562 -1.0000 -1.0000 5444013 1595332502.30 151.6113 59.9989 32.0000 1.9555 1.9570 403.1718 403.5335 0.0562 -1.0000 -1.0000 5444103 1595332502.40 151.6206 59.9989 32.0000 1.9565 1.9579 402.6979 403.0579 0.0562 -1.0000 -1.0000 5444173 1595332502.50 151.6206 59.9989 32.0000 1.9574 1.9588 402.6826 403.0427 0.0561 -1.0000 -1.0000 5444243 1595332502.60 151.6206 59.9989 32.0000 1.9561 1.9575 402.8943 403.2555 0.0562 -1.0000 -1.0000 5444303 1595332502.70 151.6206 59.9989 32.0000 1.9560 1.9575 403.1863 403.5477 0.0562 -1.0000 -1.0000 5444383 1595332502.80 151.6206 59.9989 32.0000 1.9562 1.9576 402.7769 403.1386 0.0564 -1.0000 -1.0000 5444443 1595332502.90 151.6206 59.9989 32.0000 1.9546 1.9561 402.7220 403.0840 0.0563 -1.0000 -1.0000 5444503 1595332503.00 151.4867 59.9989 32.0000 1.9553 1.9567 402.7795 403.1406 0.0563 -1.0000 -1.0000 5444603 1595332503.10 151.4867 59.9989 32.0000 1.9544 1.9559 403.1484 403.5098 0.0562 -1.0000 -1.0000 5444673 1595332503.20 151.4867 59.9989 32.0000 1.9544 1.9558 403.0131 403.3743 0.0562 -1.0000 -1.0000 5444733 1595332503.30 151.4867 59.9989 32.0000 1.9555 1.9569 402.8225 403.1838 0.0563 -1.0000 -1.0000 5444803 1595332503.40 151.4867 59.9989 32.0000 1.9560 1.9575 402.7886 403.1509 0.0564 -1.0000 -1.0000 5444873 1595332503.50 151.4722 59.9989 32.0000 1.9565 1.9580 402.8352 403.1965 0.0562 -1.0000 -1.0000 5445143 1595332503.60 151.4443 59.9989 32.0000 1.9550 1.9564 402.9370 403.2976 0.0562 -1.0000 -1.0000 5445223 1595332503.70 151.4443 59.9989 32.0000 1.9539 1.9553 403.0886 403.4499 0.0562 -1.0000 -1.0000 5445283 1595332503.80 151.4443 59.9989 32.0000 1.9559 1.9574 403.1333 403.4935 0.0560 -1.0000 -1.0000 5445343 1595332503.90 151.4443 59.9989 32.0000 1.9578 1.9593 402.7196 403.0813 0.0564 -1.0000 -1.0000 5445423 1595332504.00 151.4443 59.9989 32.0000 1.9562 1.9577 402.7292 403.0900 0.0562 -1.0000 -1.0000 5445483 1595332504.10 151.4327 59.9989 32.0000 1.9538 1.9552 402.8877 403.2483 0.0562 -1.0000 -1.0000 5445553 1595332504.20 151.4196 59.9989 32.0000 1.9530 1.9544 403.0984 403.4592 0.0562 -1.0000 -1.0000 5445622 1595332504.30 151.4196 59.9989 32.0000 1.9555 1.9570 403.0159 403.3773 0.0562 -1.0000 -1.0000 5445682 1595332504.40 151.4196 59.9989 32.0000 1.9585 1.9599 402.7866 403.1477 0.0562 -1.0000 -1.0000 5445743 1595332504.50 151.4196 59.9989 32.0000 1.9569 1.9584 402.7799 403.1395 0.0561 -1.0000 -1.0000 5445863 1595332504.60 151.4196 59.9989 32.0000 1.9560 1.9574 402.9306 403.2913 0.0562 -1.0000 -1.0000 5445932 1595332504.70 151.6834 59.9998 32.0000 1.9556 1.9571 403.2131 403.5747 0.0563 -1.0000 -1.0000 5446002 1595332504.80 151.6834 59.9998 32.0000 1.9550 1.9564 403.2337 403.5951 0.0562 -1.0000 -1.0000 5446062 1595332504.90 151.6834 59.9998 32.0000 1.9556 1.9570 403.0306 403.3916 0.0562 -1.0000 -1.0000 5446122 1595332505.00 151.6834 59.9998 32.0000 1.9552 1.9567 402.7096 403.0695 0.0561 -1.0000 -1.0000 5446632 1595332505.10 151.6834 59.9998 32.0000 1.9551 1.9565 402.7079 403.0685 0.0561 -1.0000 -1.0000 5446692 1595332505.20 151.4771 59.9998 32.0000 1.9551 1.9565 402.9117 403.2723 0.0562 -1.0000 -1.0000 5446762 1595332505.30 151.4098 59.9998 32.0000 1.9566 1.9581 402.9760 403.3378 0.0564 -1.0000 -1.0000 5446832 1595332505.40 151.4098 59.9998 32.0000 1.9558 1.9572 403.0338 403.3963 0.0563 -1.0000 -1.0000 5446892 1595332505.50 151.4098 59.9998 32.0000 1.9569 1.9583 402.8343 403.1958 0.0564 -1.0000 -1.0000 5447791 1595332505.60 151.4098 59.9998 32.0000 1.9573 1.9587 402.6616 403.0227 0.0563 -1.0000 -1.0000 5447861 1595332505.70 151.4098 59.9998 32.0000 1.9553 1.9568 402.9326 403.2934 0.0562 -1.0000 -1.0000 5447931 1595332505.80 151.4212 59.9998 32.0000 1.9552 1.9567 403.3499 403.7127 0.0565 -1.0000 -1.0000 5447991 1595332505.90 151.4212 59.9998 32.0000 1.9540 1.9554 403.0847 403.4456 0.0563 -1.0000 -1.0000 5448061 1595332506.00 151.4212 59.9998 32.0000 1.9560 1.9574 402.9856 403.3469 0.0562 -1.0000 -1.0000 5448121 1595332506.10 151.4212 59.9998 32.0000 1.9547 1.9562 402.7399 403.1006 0.0562 -1.0000 -1.0000 5448191 1595332506.20 151.4212 59.9998 32.0000 1.9558 1.9573 403.0341 403.3957 0.0562 -1.0000 -1.0000 5448261 1595332506.30 151.7213 59.9998 32.0000 1.9548 1.9563 403.1602 403.5209 0.0562 -1.0000 -1.0000 5448321 1595332506.40 151.7213 59.9998 32.0000 1.9560 1.9574 403.1656 403.5267 0.0562 -1.0000 -1.0000 5448391 1595332506.50 151.7213 59.9998 32.0000 1.9578 1.9592 402.8933 403.2554 0.0564 -1.0000 -1.0000 5448461 1595332506.60 151.7213 59.9998 32.0000 1.9577 1.9591 402.6899 403.0521 0.0565 -1.0000 -1.0000 5448641 1595332506.70 151.7213 59.9998 32.0000 1.9576 1.9591 402.6452 403.0069 0.0563 -1.0000 -1.0000 5448721 1595332506.80 151.7213 59.9998 32.0000 1.9557 1.9571 403.0010 403.3618 0.0562 -1.0000 -1.0000 5448781 1595332506.90 151.5912 59.9998 32.0000 1.9550 1.9565 403.1597 403.5209 0.0562 -1.0000 -1.0000 5448851 1595332507.00 151.5912 59.9998 32.0000 1.9557 1.9571 403.0716 403.4337 0.0563 -1.0000 -1.0000 5448921 1595332507.10 151.5912 59.9998 32.0000 1.9561 1.9576 402.9322 403.2927 0.0561 -1.0000 -1.0000 5448981 1595332507.20 151.5912 59.9998 32.0000 1.9558 1.9572 402.7981 403.1597 0.0563 -1.0000 -1.0000 5449041 1595332507.30 151.5912 59.9998 32.0000 1.9551 1.9565 403.0110 403.3718 0.0562 -1.0000 -1.0000 5449121 1595332507.40 151.3223 59.9998 32.0000 1.9537 1.9552 403.0540 403.4161 0.0564 -1.0000 -1.0000 5449181 1595332507.50 151.3223 59.9998 32.0000 1.9557 1.9571 403.1142 403.4749 0.0562 -1.0000 -1.0000 5449241 1595332507.60 151.3223 59.9998 32.0000 1.9567 1.9581 402.8861 403.2475 0.0562 -1.0000 -1.0000 5449311 1595332507.70 151.3223 59.9998 32.0000 1.9563 1.9578 402.5707 402.9320 0.0564 -1.0000 -1.0000 5449380 1595332507.80 151.3223 59.9998 32.0000 1.9558 1.9573 402.6103 402.9729 0.0564 -1.0000 -1.0000 5449441 1595332507.90 151.3223 59.9998 32.0000 1.9570 1.9585 402.8949 403.2562 0.0563 -1.0000 -1.0000 5449510 1595332508.00 151.5307 59.9998 32.0000 1.9536 1.9550 403.1035 403.4654 0.0563 -1.0000 -1.0000 5449571 1595332508.10 151.5370 59.9998 32.0000 1.9537 1.9552 403.1652 403.5264 0.0563 -1.0000 -1.0000 5449641 1595332508.20 151.5370 59.9998 32.0000 1.9550 1.9564 403.0684 403.4303 0.0563 -1.0000 -1.0000 5449710 1595332508.30 151.5370 59.9998 32.0000 1.9553 1.9567 402.6746 403.0357 0.0563 -1.0000 -1.0000 5449780 1595332508.40 151.5370 59.9998 32.0000 1.9569 1.9583 402.8234 403.1843 0.0562 -1.0000 -1.0000 5449840 1595332508.50 151.5370 59.9998 32.0000 1.9555 1.9570 402.8853 403.2453 0.0561 -1.0000 -1.0000 5449910 1595332508.60 151.5370 59.9998 32.0000 1.9553 1.9568 403.1659 403.5275 0.0563 -1.0000 -1.0000 5449970 1595332508.70 151.5685 59.9998 32.0000 1.9554 1.9569 403.0321 403.3944 0.0564 -1.0000 -1.0000 5450050 1595332508.80 151.6079 59.9998 32.0000 1.9565 1.9580 402.7457 403.1069 0.0562 -1.0000 -1.0000 5450110 1595332508.90 151.6079 59.9998 32.0000 1.9573 1.9587 402.6833 403.0439 0.0562 -1.0000 -1.0000 5450170 1595332509.00 151.6079 59.9998 32.0000 1.9551 1.9565 402.7171 403.0777 0.0562 -1.0000 -1.0000 5450240 1595332509.10 151.6079 59.9998 32.0000 1.9545 1.9559 403.0545 403.4159 0.0563 -1.0000 -1.0000 5450620 1595332509.20 151.6079 59.9998 32.0000 1.9529 1.9543 403.1796 403.5416 0.0562 -1.0000 -1.0000 5450680 1595332509.30 151.6111 59.9998 32.0000 1.9552 1.9566 402.9760 403.3371 0.0563 -1.0000 -1.0000 5450750 1595332509.40 151.6111 59.9998 32.0000 1.9556 1.9571 402.8713 403.2339 0.0564 -1.0000 -1.0000 5450820 1595332509.50 151.6111 59.9998 32.0000 1.9569 1.9583 402.9029 403.2638 0.0562 -1.0000 -1.0000 5450880 1595332509.60 151.6111 59.9998 32.0000 1.9558 1.9572 403.0772 403.4388 0.0563 -1.0000 -1.0000 5450950 1595332509.70 151.6111 59.9998 32.0000 1.9552 1.9567 403.2272 403.5881 0.0561 -1.0000 -1.0000 5451460 1595332509.80 151.4515 59.9992 32.0000 1.9564 1.9578 403.0724 403.4329 0.0562 -1.0000 -1.0000 5451529 1595332509.90 151.3983 59.9990 32.0000 1.9569 1.9583 402.7087 403.0709 0.0563 -1.0000 -1.0000 5451599 1595332510.00 151.3983 59.9990 32.0000 1.9578 1.9593 402.7165 403.0764 0.0561 -1.0000 -1.0000 5451659 1595332510.10 151.3983 59.9990 32.0000 1.9563 1.9578 402.8196 403.1800 0.0561 -1.0000 -1.0000 5451729 1595332510.20 151.3983 59.9990 32.0000 1.9555 1.9570 403.0946 403.4554 0.0562 -1.0000 -1.0000 5451869 1595332510.30 151.3983 59.9990 32.0000 1.9549 1.9564 403.1514 403.5127 0.0562 -1.0000 -1.0000 5451939 1595332510.40 151.6424 59.9990 32.0000 1.9578 1.9592 402.8415 403.2022 0.0562 -1.0000 -1.0000 5451999 1595332510.50 151.6424 59.9990 32.0000 1.9575 1.9589 402.8726 403.2337 0.0562 -1.0000 -1.0000 5452069 1595332510.60 151.6424 59.9990 32.0000 1.9556 1.9570 403.1853 403.5463 0.0562 -1.0000 -1.0000 5452129 1595332510.70 151.6424 59.9990 32.0000 1.9553 1.9568 403.2171 403.5798 0.0565 -1.0000 -1.0000 5452209 1595332510.80 151.6424 59.9990 32.0000 1.9557 1.9571 402.9253 403.2865 0.0562 -1.0000 -1.0000 5452279 1595332510.90 151.4649 59.9990 32.0000 1.9568 1.9582 402.8515 403.2118 0.0560 -1.0000 -1.0000 5452339 1595332511.00 151.4649 59.9990 32.0000 1.9566 1.9580 402.7168 403.0764 0.0560 -1.0000 -1.0000 5452409 1595332511.10 151.4649 59.9990 32.0000 1.9555 1.9570 402.5724 402.9328 0.0562 -1.0000 -1.0000 5452469 1595332511.20 151.4649 59.9990 32.0000 1.9554 1.9568 402.8721 403.2325 0.0561 -1.0000 -1.0000 5452709 1595332511.30 151.4649 59.9990 32.0000 1.9552 1.9566 403.0365 403.3977 0.0562 -1.0000 -1.0000 5452779 1595332511.40 151.4649 59.9990 32.0000 1.9557 1.9571 403.0964 403.4570 0.0562 -1.0000 -1.0000 5452839 1595332511.50 151.4677 59.9990 32.0000 1.9561 1.9576 403.0420 403.4035 0.0563 -1.0000 -1.0000 5452899 1595332511.60 151.4677 59.9990 32.0000 1.9566 1.9580 402.6600 403.0208 0.0563 -1.0000 -1.0000 5452979 1595332511.70 151.4677 59.9990 32.0000 1.9563 1.9578 402.8455 403.2071 0.0563 -1.0000 -1.0000 5453678 1595332511.80 151.4677 59.9990 32.0000 1.9559 1.9573 403.1718 403.5322 0.0561 -1.0000 -1.0000 5453738 1595332511.90 151.4677 59.9990 32.0000 1.9556 1.9571 403.1572 403.5181 0.0562 -1.0000 -1.0000 5453818 1595332512.00 151.5894 59.9990 32.0000 1.9563 1.9577 403.0255 403.3866 0.0562 -1.0000 -1.0000 5453878 1595332512.10 151.5894 59.9990 32.0000 1.9580 1.9594 402.7731 403.1342 0.0562 -1.0000 -1.0000 5453948 1595332512.20 151.5894 59.9990 32.0000 1.9555 1.9569 402.6461 403.0061 0.0561 -1.0000 -1.0000 5454018 1595332512.30 151.5894 59.9990 32.0000 1.9557 1.9571 402.8209 403.1808 0.0560 -1.0000 -1.0000 5454078 1595332512.40 151.5894 59.9990 32.0000 1.9553 1.9567 402.9952 403.3554 0.0561 -1.0000 -1.0000 5454148 1595332512.50 151.5894 59.9990 32.0000 1.9553 1.9568 403.0226 403.3835 0.0562 -1.0000 -1.0000 5454218 1595332512.60 151.5501 59.9990 32.0000 1.9563 1.9577 402.9428 403.3041 0.0562 -1.0000 -1.0000 5454278 1595332512.70 151.5000 59.9990 32.0000 1.9542 1.9556 402.8816 403.2425 0.0562 -1.0000 -1.0000 5454508 1595332512.80 151.5000 59.9990 32.0000 1.9555 1.9569 403.0681 403.4296 0.0563 -1.0000 -1.0000 5454578 1595332512.90 151.5000 59.9990 32.0000 1.9549 1.9563 402.9853 403.3464 0.0562 -1.0000 -1.0000 5454638 1595332513.00 151.5000 59.9990 32.0000 1.9564 1.9579 402.9655 403.3263 0.0562 -1.0000 -1.0000 5454708 1595332513.10 151.5000 59.9990 32.0000 1.9570 1.9585 402.6710 403.0324 0.0564 -1.0000 -1.0000 5454768 1595332513.20 151.3199 59.9990 32.0000 1.9556 1.9570 402.6112 402.9726 0.0563 -1.0000 -1.0000 5454838 1595332513.30 151.3199 59.9990 32.0000 1.9567 1.9581 402.7957 403.1569 0.0563 -1.0000 -1.0000 5454908 1595332513.40 151.3199 59.9990 32.0000 1.9557 1.9571 402.9318 403.2936 0.0563 -1.0000 -1.0000 5454968 1595332513.50 151.5845 59.9990 32.0000 1.9545 1.9560 403.0587 403.4201 0.0563 -1.0000 -1.0000 5455037 1595332513.60 151.6587 59.9990 32.0000 1.9561 1.9576 402.9342 403.2954 0.0562 -1.0000 -1.0000 5455117 1595332513.70 151.6587 59.9990 32.0000 1.9566 1.9580 402.5962 402.9572 0.0562 -1.0000 -1.0000 5455187 1595332513.80 151.6587 59.9990 32.0000 1.9559 1.9573 402.8596 403.2208 0.0564 -1.0000 -1.0000 5455357 1595332513.90 151.6587 59.9990 32.0000 1.9558 1.9573 403.0620 403.4242 0.0563 -1.0000 -1.0000 5455437 1595332514.00 151.6587 59.9990 32.0000 1.9551 1.9566 403.1541 403.5146 0.0562 -1.0000 -1.0000 5455497 1595332514.10 151.6587 59.9990 32.0000 1.9551 1.9565 403.0715 403.4337 0.0564 -1.0000 -1.0000 5455557 1595332514.20 151.6587 59.9990 32.0000 1.9560 1.9575 402.9548 403.3156 0.0561 -1.0000 -1.0000 5455637 1595332514.30 151.5706 59.9990 32.0000 1.9568 1.9582 402.5706 402.9305 0.0561 -1.0000 -1.0000 5455857 1595332514.40 151.5706 59.9990 32.0000 1.9565 1.9579 402.5505 402.9107 0.0561 -1.0000 -1.0000 5455917 1595332514.50 151.5706 59.9990 32.0000 1.9550 1.9565 403.0347 403.3950 0.0561 -1.0000 -1.0000 5455997 1595332514.60 151.5706 59.9990 32.0000 1.9549 1.9563 403.0388 403.4004 0.0563 -1.0000 -1.0000 5456057 1595332514.70 151.5706 59.9990 32.0000 1.9551 1.9565 403.0409 403.4020 0.0562 -1.0000 -1.0000 5456127 1595332514.80 151.5706 59.9990 32.0000 1.9550 1.9565 402.9414 403.3018 0.0562 -1.0000 -1.0000 5456877 1595332514.90 151.4148 59.9991 32.0000 1.9552 1.9567 402.7230 403.0841 0.0562 -1.0000 -1.0000 5456946 1595332515.00 151.4148 59.9991 32.0000 1.9548 1.9563 403.0033 403.3642 0.0562 -1.0000 -1.0000 5457016 1595332515.10 151.4148 59.9991 32.0000 1.9556 1.9570 402.9874 403.3477 0.0561 -1.0000 -1.0000 5457076 1595332515.20 151.4148 59.9991 32.0000 1.9571 1.9585 402.9763 403.3365 0.0560 -1.0000 -1.0000 5457136 1595332515.30 151.4148 59.9991 32.0000 1.9583 1.9598 402.9975 403.3575 0.0561 -1.0000 -1.0000 5457216 1595332515.40 151.4148 59.9991 32.0000 1.9581 1.9595 402.6110 402.9721 0.0562 -1.0000 -1.0000 5457276 1595332515.50 151.6042 59.9991 32.0000 1.9577 1.9591 402.6991 403.0593 0.0562 -1.0000 -1.0000 5457336 1595332515.60 151.6042 59.9991 32.0000 1.9549 1.9563 403.0984 403.4592 0.0562 -1.0000 -1.0000 5457406 1595332515.70 151.6042 59.9991 32.0000 1.9551 1.9565 402.9926 403.3536 0.0562 -1.0000 -1.0000 5457476 1595332515.80 151.6042 59.9991 32.0000 1.9554 1.9569 402.9651 403.3268 0.0563 -1.0000 -1.0000 5457746 1595332515.90 151.6042 59.9991 32.0000 1.9570 1.9585 402.9417 403.3021 0.0562 -1.0000 -1.0000 5457816 1595332516.00 151.6042 59.9991 32.0000 1.9562 1.9577 402.8529 403.2145 0.0562 -1.0000 -1.0000 5457886 1595332516.10 151.6042 59.9991 32.0000 1.9564 1.9578 402.9888 403.3498 0.0562 -1.0000 -1.0000 5457946 1595332516.20 151.5520 59.9991 32.0000 1.9574 1.9588 403.1565 403.5180 0.0562 -1.0000 -1.0000 5458016 1595332516.30 151.5500 59.9991 32.0000 1.9575 1.9589 403.0820 403.4426 0.0561 -1.0000 -1.0000 5458076 1595332516.40 151.5181 59.9991 32.0000 1.9575 1.9589 402.7066 403.0668 0.0561 -1.0000 -1.0000 5458146 1595332516.50 151.5571 59.9991 32.0000 1.9570 1.9584 402.5068 402.8675 0.0562 -1.0000 -1.0000 5458216 1595332516.60 151.5571 59.9991 32.0000 1.9559 1.9573 402.5374 402.8974 0.0561 -1.0000 -1.0000 5458276 1595332516.70 151.5571 59.9991 32.0000 1.9549 1.9563 402.9844 403.3450 0.0561 -1.0000 -1.0000 5458346 1595332516.80 151.5571 59.9991 32.0000 1.9530 1.9544 403.0536 403.4133 0.0560 -1.0000 -1.0000 5458476 1595332516.90 151.5571 59.9991 32.0000 1.9538 1.9552 403.2109 403.5724 0.0563 -1.0000 -1.0000 5458536 1595332517.00 151.5571 59.9991 32.0000 1.9544 1.9558 402.7988 403.1595 0.0561 -1.0000 -1.0000 5458606 1595332517.10 151.5571 59.9991 32.0000 1.9574 1.9588 402.5721 402.9314 0.0560 -1.0000 -1.0000 5458676 1595332517.20 151.5571 59.9991 32.0000 1.9570 1.9584 402.8298 403.1895 0.0561 -1.0000 -1.0000 5458736 1595332517.30 151.5571 59.9991 32.0000 1.9557 1.9572 403.0480 403.4091 0.0562 -1.0000 -1.0000 5458805 1595332517.40 151.3279 59.9991 32.0000 1.9552 1.9567 402.9964 403.3572 0.0561 -1.0000 -1.0000 5459425 1595332517.50 151.3279 59.9991 32.0000 1.9566 1.9580 402.6340 402.9947 0.0562 -1.0000 -1.0000 5459485 1595332517.60 151.3279 59.9991 32.0000 1.9559 1.9574 402.6388 402.9991 0.0562 -1.0000 -1.0000 5459555 1595332517.70 151.3279 59.9991 32.0000 1.9561 1.9575 402.7783 403.1388 0.0561 -1.0000 -1.0000 5459615 1595332517.80 151.3279 59.9991 32.0000 1.9559 1.9573 402.9335 403.2948 0.0563 -1.0000 -1.0000 5459675 1595332517.90 151.3279 59.9991 32.0000 1.9539 1.9553 402.9622 403.3228 0.0561 -1.0000 -1.0000 5459755 1595332518.00 151.3279 59.9991 32.0000 1.9561 1.9575 403.0071 403.3674 0.0561 -1.0000 -1.0000 5459815 1595332518.10 151.7057 59.9991 32.0000 1.9571 1.9585 402.8851 403.2456 0.0562 -1.0000 -1.0000 5459875 1595332518.20 151.7057 59.9991 32.0000 1.9561 1.9575 402.9914 403.3528 0.0563 -1.0000 -1.0000 5459955 1595332518.30 151.7057 59.9991 32.0000 1.9555 1.9569 403.1559 403.5170 0.0561 -1.0000 -1.0000 5500015 1595332518.40 151.7057 59.9991 32.0000 1.9544 1.9559 403.1754 403.5375 0.0563 -1.0000 -1.0000 5500145 1595332518.50 151.7057 59.9991 32.0000 1.9575 1.9589 403.0171 403.3781 0.0562 -1.0000 -1.0000 5500215 1595332518.60 151.7057 59.9991 32.0000 1.9564 1.9579 402.6179 402.9784 0.0562 -1.0000 -1.0000 5500285 1595332518.70 151.5720 59.9991 32.0000 1.9554 1.9568 402.5938 402.9536 0.0561 -1.0000 -1.0000 5500355 1595332518.80 151.5688 59.9991 32.0000 1.9538 1.9552 402.8206 403.1803 0.0560 -1.0000 -1.0000 5500415 1595332518.90 151.5688 59.9991 32.0000 1.9537 1.9552 402.9725 403.3331 0.0562 -1.0000 -1.0000 5500485 1595332519.00 151.5688 59.9991 32.0000 1.9546 1.9560 402.8805 403.2417 0.0563 -1.0000 -1.0000 5500555 1595332519.10 151.5688 59.9991 32.0000 1.9561 1.9575 402.7810 403.1422 0.0563 -1.0000 -1.0000 5500615 1595332519.20 151.5688 59.9991 32.0000 1.9580 1.9595 402.7510 403.1117 0.0562 -1.0000 -1.0000 5500685 1595332519.30 151.5688 59.9991 32.0000 1.9542 1.9556 403.1553 403.5162 0.0562 -1.0000 -1.0000 5500755 1595332519.40 151.5688 59.9991 32.0000 1.9561 1.9575 403.0137 403.3748 0.0563 -1.0000 -1.0000 5500984 1595332519.50 151.5688 59.9991 32.0000 1.9564 1.9578 402.8821 403.2425 0.0562 -1.0000 -1.0000 5501045 1595332519.60 151.5688 59.9991 32.0000 1.9570 1.9585 402.7908 403.1527 0.0563 -1.0000 -1.0000 5501114 1595332519.70 151.5688 59.9991 32.0000 1.9570 1.9584 403.1008 403.4616 0.0561 -1.0000 -1.0000 5501184 1595332519.80 151.5688 59.9991 32.0000 1.9564 1.9578 403.2633 403.6246 0.0562 -1.0000 -1.0000 5501244 1595332519.90 151.6166 59.9998 32.0000 1.9551 1.9566 402.9522 403.3129 0.0562 -1.0000 -1.0000 5501474 1595332520.00 151.6166 59.9998 32.0000 1.9555 1.9569 402.6939 403.0546 0.0562 -1.0000 -1.0000 5501534 1595332520.10 151.6166 59.9998 32.0000 1.9563 1.9577 402.6776 403.0389 0.0563 -1.0000 -1.0000 5501604 1595332520.20 151.6166 59.9998 32.0000 1.9559 1.9574 402.8461 403.2071 0.0562 -1.0000 -1.0000 5501674 1595332520.30 151.6166 59.9998 32.0000 1.9554 1.9569 403.0890 403.4494 0.0561 -1.0000 -1.0000 5501734 1595332520.40 151.6166 59.9998 32.0000 1.9561 1.9575 402.8027 403.1627 0.0561 -1.0000 -1.0000 5501794 1595332520.50 151.6166 59.9998 32.0000 1.9556 1.9570 402.5417 402.9014 0.0560 -1.0000 -1.0000 5502414 1595332520.60 151.4496 59.9998 32.0000 1.9554 1.9568 402.7252 403.0856 0.0562 -1.0000 -1.0000 5502474 1595332520.70 151.4496 59.9998 32.0000 1.9539 1.9554 403.0357 403.3963 0.0562 -1.0000 -1.0000 5502554 1595332520.80 151.4496 59.9998 32.0000 1.9555 1.9569 403.1025 403.4643 0.0563 -1.0000 -1.0000 5502614 1595332520.90 151.4496 59.9998 32.0000 1.9540 1.9554 403.0749 403.4361 0.0562 -1.0000 -1.0000 5502674 1595332521.00 151.4496 59.9998 32.0000 1.9565 1.9579 402.9881 403.3484 0.0561 -1.0000 -1.0000 5502743 1595332521.10 151.4496 59.9998 32.0000 1.9569 1.9584 402.6903 403.0505 0.0561 -1.0000 -1.0000 5502813 1595332521.20 151.3815 59.9998 32.0000 1.9559 1.9573 402.7411 403.1012 0.0561 -1.0000 -1.0000 5502913 1595332521.30 151.3815 59.9998 32.0000 1.9574 1.9589 402.9946 403.3555 0.0562 -1.0000 -1.0000 5502993 1595332521.40 151.3815 59.9998 32.0000 1.9559 1.9573 402.9426 403.3038 0.0562 -1.0000 -1.0000 5503053 1595332521.50 151.3815 59.9998 32.0000 1.9569 1.9583 402.8230 403.1829 0.0561 -1.0000 -1.0000 5503123 1595332521.60 151.3815 59.9998 32.0000 1.9580 1.9594 402.6428 403.0032 0.0562 -1.0000 -1.0000 5503193 1595332521.70 151.6021 59.9998 32.0000 1.9569 1.9583 402.7448 403.1063 0.0563 -1.0000 -1.0000 5503253 1595332521.80 151.6147 59.9998 32.0000 1.9557 1.9572 402.8936 403.2542 0.0562 -1.0000 -1.0000 5503313 1595332521.90 151.6069 59.9998 32.0000 1.9539 1.9554 402.9980 403.3596 0.0563 -1.0000 -1.0000 5503393 1595332522.00 151.6069 59.9998 32.0000 1.9558 1.9572 403.0480 403.4076 0.0560 -1.0000 -1.0000 5503613 1595332522.10 151.6069 59.9998 32.0000 1.9569 1.9583 402.9195 403.2798 0.0561 -1.0000 -1.0000 5503673 1595332522.20 151.6069 59.9998 32.0000 1.9563 1.9577 402.5814 402.9407 0.0560 -1.0000 -1.0000 5503753 1595332522.30 151.6069 59.9998 32.0000 1.9549 1.9564 402.7047 403.0647 0.0561 -1.0000 -1.0000 5503813 1595332522.40 151.6069 59.9998 32.0000 1.9554 1.9569 402.8256 403.1865 0.0562 -1.0000 -1.0000 5503873 1595332522.50 151.6069 59.9998 32.0000 1.9551 1.9566 403.0129 403.3745 0.0563 -1.0000 -1.0000 5503963 1595332522.60 151.6069 59.9998 32.0000 1.9557 1.9571 402.8609 403.2218 0.0562 -1.0000 -1.0000 5504023 1595332522.70 151.6069 59.9998 32.0000 1.9572 1.9586 402.8188 403.1796 0.0562 -1.0000 -1.0000 5504103 1595332522.80 151.6069 59.9998 32.0000 1.9572 1.9587 402.4976 402.8570 0.0560 -1.0000 -1.0000 5504163 1595332522.90 151.3791 59.9998 32.0000 1.9568 1.9582 402.9609 403.3213 0.0561 -1.0000 -1.0000 5504223 1595332523.00 151.3791 59.9998 32.0000 1.9560 1.9575 403.2124 403.5735 0.0562 -1.0000 -1.0000 5504773 1595332523.10 151.3791 59.9998 32.0000 1.9554 1.9569 403.0471 403.4091 0.0563 -1.0000 -1.0000 5504832 1595332523.20 151.3791 59.9998 32.0000 1.9559 1.9573 402.9644 403.3247 0.0561 -1.0000 -1.0000 5504902 1595332523.30 151.3791 59.9998 32.0000 1.9573 1.9587 402.5233 402.8833 0.0561 -1.0000 -1.0000 5504972 1595332523.40 151.3901 59.9998 32.0000 1.9551 1.9566 402.6159 402.9765 0.0562 -1.0000 -1.0000 5505032 1595332523.50 151.4728 59.9998 32.0000 1.9557 1.9572 402.7199 403.0807 0.0562 -1.0000 -1.0000 5505092 1595332523.60 151.4728 59.9998 32.0000 1.9561 1.9576 402.9407 403.3003 0.0560 -1.0000 -1.0000 5505382 1595332523.70 151.4728 59.9998 32.0000 1.9562 1.9576 403.0106 403.3707 0.0561 -1.0000 -1.0000 5505442 1595332523.80 151.4728 59.9998 32.0000 1.9578 1.9593 402.7711 403.1319 0.0562 -1.0000 -1.0000 5505512 1595332523.90 151.4728 59.9998 32.0000 1.9570 1.9585 402.7000 403.0606 0.0562 -1.0000 -1.0000 5505582 1595332524.00 151.6082 59.9998 32.0000 1.9551 1.9565 402.9097 403.2703 0.0561 -1.0000 -1.0000 5505642 1595332524.10 151.6451 59.9998 32.0000 1.9554 1.9568 403.0151 403.3765 0.0563 -1.0000 -1.0000 5505742 1595332524.20 151.6451 59.9998 32.0000 1.9548 1.9563 403.2168 403.5775 0.0562 -1.0000 -1.0000 5505812 1595332524.30 151.6451 59.9998 32.0000 1.9555 1.9569 403.0403 403.4010 0.0561 -1.0000 -1.0000 5505882 1595332524.40 151.6451 59.9998 32.0000 1.9570 1.9584 402.7980 403.1595 0.0563 -1.0000 -1.0000 5505942 1595332524.50 151.6451 59.9998 32.0000 1.9565 1.9580 402.4350 402.7948 0.0562 -1.0000 -1.0000 5506012 1595332524.60 151.4982 59.9983 32.0000 1.9557 1.9571 402.5739 402.9351 0.0563 -1.0000 -1.0000 5506082 1595332524.70 151.4982 59.9983 32.0000 1.9560 1.9574 402.7007 403.0613 0.0562 -1.0000 -1.0000 5506152 1595332524.80 151.4982 59.9983 32.0000 1.9545 1.9559 403.0052 403.3666 0.0563 -1.0000 -1.0000 5506212 1595332524.90 151.4982 59.9983 32.0000 1.9559 1.9574 403.0955 403.4562 0.0561 -1.0000 -1.0000 5506272 1595332525.00 151.4982 59.9983 32.0000 1.9558 1.9573 402.7972 403.1573 0.0561 -1.0000 -1.0000 5506352 1595332525.10 151.3684 59.9983 32.0000 1.9558 1.9572 402.7215 403.0814 0.0560 -1.0000 -1.0000 5506721 1595332525.20 151.3684 59.9983 32.0000 1.9556 1.9570 402.7095 403.0691 0.0561 -1.0000 -1.0000 5506791 1595332525.30 151.3684 59.9983 32.0000 1.9540 1.9555 402.9201 403.2808 0.0561 -1.0000 -1.0000 5506861 1595332525.40 151.3684 59.9983 32.0000 1.9543 1.9558 403.0504 403.4108 0.0562 -1.0000 -1.0000 5506921 1595332525.50 151.3684 59.9983 32.0000 1.9562 1.9577 402.9829 403.3445 0.0563 -1.0000 -1.0000 5506981 1595332525.60 151.3684 59.9983 32.0000 1.9559 1.9574 402.6185 402.9792 0.0563 -1.0000 -1.0000 5507221 1595332525.70 151.3684 59.9983 32.0000 1.9575 1.9589 402.5725 402.9328 0.0561 -1.0000 -1.0000 5507291 1595332525.80 151.5518 59.9983 32.0000 1.9564 1.9579 403.0489 403.4095 0.0561 -1.0000 -1.0000 5507351 1595332525.90 151.5518 59.9983 32.0000 1.9561 1.9576 402.8540 403.2147 0.0562 -1.0000 -1.0000 5507421 1595332526.00 151.5518 59.9983 32.0000 1.9564 1.9579 402.8536 403.2144 0.0562 -1.0000 -1.0000 5507491 1595332526.10 151.5518 59.9983 32.0000 1.9565 1.9579 402.6202 402.9833 0.0564 -1.0000 -1.0000 5507721 1595332526.20 151.5518 59.9983 32.0000 1.9560 1.9574 402.9275 403.2876 0.0561 -1.0000 -1.0000 5507791 1595332526.30 151.5939 59.9983 32.0000 1.9553 1.9567 403.0626 403.4241 0.0563 -1.0000 -1.0000 5507851 1595332526.40 151.6443 59.9983 32.0000 1.9539 1.9553 403.0190 403.3788 0.0560 -1.0000 -1.0000 5507921 1595332526.50 151.6443 59.9983 32.0000 1.9561 1.9575 402.8526 403.2129 0.0561 -1.0000 -1.0000 5507991 1595332526.60 151.6443 59.9983 32.0000 1.9576 1.9591 402.6368 402.9967 0.0561 -1.0000 -1.0000 5508231 1595332526.70 151.6443 59.9983 32.0000 1.9565 1.9580 402.7600 403.1202 0.0561 -1.0000 -1.0000 5508300 1595332526.80 151.6443 59.9983 32.0000 1.9561 1.9575 402.8865 403.2469 0.0562 -1.0000 -1.0000 5508371 1595332526.90 151.5031 59.9983 32.0000 1.9550 1.9565 403.1332 403.4942 0.0562 -1.0000 -1.0000 5508430 1595332527.00 151.5031 59.9983 32.0000 1.9560 1.9575 402.7784 403.1388 0.0563 -1.0000 -1.0000 5508500 1595332527.10 151.5031 59.9983 32.0000 1.9563 1.9578 402.5864 402.9488 0.0564 -1.0000 -1.0000 5509300 1595332527.20 151.5031 59.9983 32.0000 1.9563 1.9577 402.5961 402.9566 0.0562 -1.0000 -1.0000 5509370 1595332527.30 151.5031 59.9983 32.0000 1.9545 1.9559 402.9049 403.2660 0.0562 -1.0000 -1.0000 5509450 1595332527.40 151.3549 59.9983 32.0000 1.9546 1.9560 403.0366 403.3980 0.0563 -1.0000 -1.0000 5509510 1595332527.50 151.3478 59.9983 32.0000 1.9562 1.9576 402.9319 403.2933 0.0562 -1.0000 -1.0000 5509570 1595332527.60 151.3478 59.9983 32.0000 1.9585 1.9599 402.7709 403.1310 0.0561 -1.0000 -1.0000 5509640 1595332527.70 151.3478 59.9983 32.0000 1.9575 1.9590 402.5310 402.8915 0.0562 -1.0000 -1.0000 5509710 1595332527.80 151.3478 59.9983 32.0000 1.9560 1.9574 402.6173 402.9775 0.0561 -1.0000 -1.0000 5509770 1595332527.90 151.3478 59.9983 32.0000 1.9566 1.9580 402.9303 403.2915 0.0563 -1.0000 -1.0000 5509840 1595332528.00 151.4910 59.9983 32.0000 1.9552 1.9566 403.0493 403.4093 0.0561 -1.0000 -1.0000 5509910 1595332528.10 151.4910 59.9983 32.0000 1.9569 1.9583 402.8287 403.1902 0.0562 -1.0000 -1.0000 5509980 1595332528.20 151.4910 59.9983 32.0000 1.9562 1.9577 402.5689 402.9291 0.0561 -1.0000 -1.0000 5510050 1595332528.30 151.4910 59.9983 32.0000 1.9567 1.9582 402.5151 402.8767 0.0563 -1.0000 -1.0000 5510110 1595332528.40 151.4910 59.9983 32.0000 1.9535 1.9549 402.9012 403.2618 0.0562 -1.0000 -1.0000 5510180 1595332528.50 151.4910 59.9983 32.0000 1.9555 1.9570 402.9971 403.3586 0.0563 -1.0000 -1.0000 5510250 1595332528.60 151.5343 59.9983 32.0000 1.9553 1.9568 402.9163 403.2772 0.0561 -1.0000 -1.0000 5510309 1595332528.70 151.5343 59.9983 32.0000 1.9566 1.9581 402.8330 403.1936 0.0562 -1.0000 -1.0000 5510499 1595332528.80 151.5343 59.9983 32.0000 1.9565 1.9579 402.5648 402.9245 0.0561 -1.0000 -1.0000 5510559 1595332528.90 151.5343 59.9983 32.0000 1.9557 1.9571 402.6796 403.0403 0.0562 -1.0000 -1.0000 5510619 1595332529.00 151.5343 59.9983 32.0000 1.9570 1.9584 402.6821 403.0428 0.0562 -1.0000 -1.0000 5510699 1595332529.10 151.5343 59.9983 32.0000 1.9546 1.9561 403.0415 403.4021 0.0562 -1.0000 -1.0000 5510759 1595332529.20 151.5343 59.9983 32.0000 1.9558 1.9573 402.9706 403.3320 0.0562 -1.0000 -1.0000 5510949 1595332529.30 151.5343 59.9983 32.0000 1.9576 1.9590 402.7016 403.0621 0.0561 -1.0000 -1.0000 5511029 1595332529.40 151.5343 59.9983 32.0000 1.9560 1.9575 402.5507 402.9111 0.0562 -1.0000 -1.0000 5511089 1595332529.50 151.5343 59.9983 32.0000 1.9544 1.9558 403.0730 403.4343 0.0563 -1.0000 -1.0000 5511149 1595332529.60 151.5343 59.9983 32.0000 1.9545 1.9560 402.9764 403.3379 0.0563 -1.0000 -1.0000 5511219 1595332529.70 151.5529 59.9998 32.0000 1.9552 1.9566 402.9217 403.2821 0.0562 -1.0000 -1.0000 5511449 1595332529.80 151.5529 59.9998 32.0000 1.9577 1.9592 402.6978 403.0585 0.0561 -1.0000 -1.0000 5511509 1595332529.90 151.5529 59.9998 32.0000 1.9560 1.9575 402.8352 403.1954 0.0562 -1.0000 -1.0000 5511579 1595332530.00 151.5529 59.9998 32.0000 1.9564 1.9578 403.1006 403.4630 0.0563 -1.0000 -1.0000 5511649 1595332530.10 151.5529 59.9998 32.0000 1.9545 1.9559 403.0189 403.3798 0.0562 -1.0000 -1.0000 5511709 1595332530.20 151.5529 59.9998 32.0000 1.9571 1.9585 403.0589 403.4205 0.0563 -1.0000 -1.0000 5511998 1595332530.30 151.6130 59.9998 32.0000 1.9572 1.9586 402.6579 403.0180 0.0561 -1.0000 -1.0000 5512058 1595332530.40 151.6274 59.9998 32.0000 1.9563 1.9577 402.8209 403.1816 0.0562 -1.0000 -1.0000 5512118 1595332530.50 151.6274 59.9998 32.0000 1.9550 1.9564 402.9422 403.3035 0.0562 -1.0000 -1.0000 5512208 1595332530.60 151.6274 59.9998 32.0000 1.9553 1.9567 403.0304 403.3911 0.0562 -1.0000 -1.0000 5512268 1595332530.70 151.6274 59.9998 32.0000 1.9554 1.9568 402.9792 403.3399 0.0562 -1.0000 -1.0000 5512468 1595332530.80 151.6274 59.9998 32.0000 1.9576 1.9591 402.7968 403.1572 0.0561 -1.0000 -1.0000 5512528 1595332530.90 151.4606 59.9998 32.0000 1.9567 1.9581 402.7442 403.1046 0.0562 -1.0000 -1.0000 5512588 1595332531.00 151.4579 59.9998 32.0000 1.9570 1.9584 402.8476 403.2078 0.0561 -1.0000 -1.0000 5512658 1595332531.10 151.4579 59.9998 32.0000 1.9540 1.9554 403.0673 403.4274 0.0560 -1.0000 -1.0000 5512728 1595332531.20 151.4579 59.9998 32.0000 1.9542 1.9556 402.8928 403.2519 0.0560 -1.0000 -1.0000 5512788 1595332531.30 151.4579 59.9998 32.0000 1.9568 1.9582 402.8538 403.2153 0.0564 -1.0000 -1.0000 5512888 1595332531.40 151.4222 59.9998 32.0000 1.9565 1.9580 402.9434 403.3037 0.0560 -1.0000 -1.0000 5512958 1595332531.50 151.3153 59.9998 32.0000 1.9552 1.9566 403.0749 403.4347 0.0561 -1.0000 -1.0000 5513018 1595332531.60 151.3153 59.9998 32.0000 1.9558 1.9572 403.1146 403.4761 0.0563 -1.0000 -1.0000 5513088 1595332531.70 151.3153 59.9998 32.0000 1.9566 1.9580 402.7397 403.1009 0.0562 -1.0000 -1.0000 5513148 1595332531.80 151.3153 59.9998 32.0000 1.9569 1.9583 402.4876 402.8483 0.0563 -1.0000 -1.0000 5513388 1595332531.90 151.3153 59.9998 32.0000 1.9551 1.9565 402.5932 402.9546 0.0563 -1.0000 -1.0000 5513458 1595332532.00 151.3998 59.9998 32.0000 1.9549 1.9563 402.7651 403.1241 0.0560 -1.0000 -1.0000 5513518 1595332532.10 151.3998 59.9998 32.0000 1.9553 1.9567 402.9876 403.3489 0.0563 -1.0000 -1.0000 5513578 1595332532.20 151.3998 59.9998 32.0000 1.9544 1.9558 403.0768 403.4374 0.0561 -1.0000 -1.0000 5513658 1595332532.30 151.3998 59.9998 32.0000 1.9554 1.9568 402.9404 403.3019 0.0564 -1.0000 -1.0000 5513858 1595332532.40 151.3998 59.9998 32.0000 1.9560 1.9574 402.7170 403.0780 0.0562 -1.0000 -1.0000 5513917 1595332532.50 151.6369 59.9998 32.0000 1.9563 1.9577 402.8692 403.2296 0.0561 -1.0000 -1.0000 5513997 1595332532.60 151.6916 59.9998 32.0000 1.9557 1.9571 402.9798 403.3404 0.0561 -1.0000 -1.0000 5514057 1595332532.70 151.6916 59.9998 32.0000 1.9548 1.9562 403.1013 403.4625 0.0563 -1.0000 -1.0000 5514127 1595332532.80 151.6916 59.9998 32.0000 1.9568 1.9582 402.9842 403.3452 0.0562 -1.0000 -1.0000 5514877 1595332532.90 151.6916 59.9998 32.0000 1.9588 1.9603 402.7928 403.1539 0.0563 -1.0000 -1.0000 5514947 1595332533.00 151.6916 59.9998 32.0000 1.9567 1.9581 402.5740 402.9343 0.0561 -1.0000 -1.0000 5515017 1595332533.10 151.5666 59.9998 32.0000 1.9564 1.9579 402.6335 402.9939 0.0562 -1.0000 -1.0000 5515087 1595332533.20 151.5666 59.9998 32.0000 1.9532 1.9547 402.9372 403.2981 0.0562 -1.0000 -1.0000 5515147 1595332533.30 151.5666 59.9998 32.0000 1.9556 1.9570 403.0405 403.4018 0.0563 -1.0000 -1.0000 5515237 1595332533.40 151.5666 59.9998 32.0000 1.9564 1.9579 403.0586 403.4201 0.0562 -1.0000 -1.0000 5515297 1595332533.50 151.5666 59.9998 32.0000 1.9564 1.9578 402.7923 403.1528 0.0562 -1.0000 -1.0000 5515357 1595332533.60 151.4966 59.9998 32.0000 1.9555 1.9569 402.8175 403.1784 0.0562 -1.0000 -1.0000 5515427 1595332533.70 151.4926 59.9998 32.0000 1.9545 1.9560 402.9515 403.3115 0.0560 -1.0000 -1.0000 5515497 1595332533.80 151.4926 59.9998 32.0000 1.9543 1.9557 403.0159 403.3770 0.0563 -1.0000 -1.0000 5515617 1595332533.90 151.4926 59.9998 32.0000 1.9569 1.9584 402.8374 403.1988 0.0562 -1.0000 -1.0000 5515697 1595332534.00 151.4926 59.9998 32.0000 1.9583 1.9597 402.5952 402.9542 0.0559 -1.0000 -1.0000 5515756 1595332534.10 151.4942 59.9998 32.0000 1.9567 1.9581 402.8582 403.2182 0.0561 -1.0000 -1.0000 5515816 1595332534.20 151.5759 59.9990 32.0000 1.9557 1.9572 403.0501 403.4109 0.0562 -1.0000 -1.0000 5515886 1595332534.30 151.5759 59.9990 32.0000 1.9559 1.9574 403.0566 403.4176 0.0561 -1.0000 -1.0000 5516646 1595332534.40 151.5759 59.9990 32.0000 1.9573 1.9587 402.9003 403.2604 0.0561 -1.0000 -1.0000 5516706 1595332534.50 151.5759 59.9990 32.0000 1.9567 1.9581 402.7989 403.1594 0.0561 -1.0000 -1.0000 5516796 1595332534.60 151.5759 59.9990 32.0000 1.9565 1.9579 402.6270 402.9876 0.0562 -1.0000 -1.0000 5516856 1595332534.70 151.5759 59.9990 32.0000 1.9541 1.9555 402.9604 403.3218 0.0562 -1.0000 -1.0000 5516926 1595332534.80 151.5759 59.9990 32.0000 1.9541 1.9555 403.0634 403.4236 0.0561 -1.0000 -1.0000 5516996 1595332534.90 151.5759 59.9990 32.0000 1.9554 1.9568 403.0056 403.3668 0.0563 -1.0000 -1.0000 5517056 1595332535.00 151.5759 59.9990 32.0000 1.9556 1.9570 402.7647 403.1245 0.0561 -1.0000 -1.0000 5517126 1595332535.10 151.5759 59.9990 32.0000 1.9572 1.9586 402.5611 402.9213 0.0561 -1.0000 -1.0000 5517186 1595332535.20 151.5759 59.9990 32.0000 1.9569 1.9584 402.5523 402.9128 0.0562 -1.0000 -1.0000 5517256 1595332535.30 151.5440 59.9990 32.0000 1.9568 1.9583 402.8015 403.1624 0.0563 -1.0000 -1.0000 5517336 1595332535.40 151.5440 59.9990 32.0000 1.9555 1.9569 402.9636 403.3251 0.0562 -1.0000 -1.0000 5517396 1595332535.50 151.5440 59.9990 32.0000 1.9564 1.9579 403.0391 403.3995 0.0561 -1.0000 -1.0000 5517456 1595332535.60 151.5440 59.9990 32.0000 1.9590 1.9604 402.6172 402.9772 0.0561 -1.0000 -1.0000 5517526 1595332535.70 151.5440 59.9990 32.0000 1.9561 1.9575 402.6596 403.0203 0.0563 -1.0000 -1.0000 5517596 1595332535.80 151.5440 59.9990 32.0000 1.9551 1.9566 402.8638 403.2248 0.0562 -1.0000 -1.0000 5517656 1595332535.90 151.5562 59.9990 32.0000 1.9569 1.9583 402.8271 403.1883 0.0562 -1.0000 -1.0000 5517725 1595332536.00 151.5562 59.9990 32.0000 1.9587 1.9601 402.7789 403.1394 0.0562 -1.0000 -1.0000 5517786 1595332536.10 151.5562 59.9990 32.0000 1.9566 1.9580 402.7296 403.0900 0.0561 -1.0000 -1.0000 5517856 1595332536.20 151.5562 59.9990 32.0000 1.9552 1.9566 403.1572 403.5186 0.0562 -1.0000 -1.0000 5517925 1595332536.30 151.5562 59.9990 32.0000 1.9565 1.9580 403.0316 403.3924 0.0562 -1.0000 -1.0000 5517985 1595332536.40 151.5562 59.9990 32.0000 1.9567 1.9581 402.7907 403.1516 0.0562 -1.0000 -1.0000 5518485 1595332536.50 151.5562 59.9990 32.0000 1.9569 1.9584 402.6844 403.0452 0.0562 -1.0000 -1.0000 5518575 1595332536.60 151.5562 59.9990 32.0000 1.9551 1.9566 403.0421 403.4031 0.0562 -1.0000 -1.0000 5518635 1595332536.70 151.5562 59.9990 32.0000 1.9557 1.9572 403.2543 403.6169 0.0564 -1.0000 -1.0000 5518705 1595332536.80 151.5562 59.9990 32.0000 1.9571 1.9586 403.0906 403.4519 0.0562 -1.0000 -1.0000 5518775 1595332536.90 151.5562 59.9990 32.0000 1.9563 1.9578 402.6923 403.0528 0.0562 -1.0000 -1.0000 5518835 1595332537.00 151.5867 59.9990 32.0000 1.9550 1.9565 402.9108 403.2712 0.0561 -1.0000 -1.0000 5518915 1595332537.10 151.6738 59.9990 32.0000 1.9561 1.9576 403.2000 403.5607 0.0561 -1.0000 -1.0000 5518975 1595332537.20 151.6738 59.9990 32.0000 1.9563 1.9578 403.2404 403.6020 0.0563 -1.0000 -1.0000 5519035 1595332537.30 151.6738 59.9990 32.0000 1.9582 1.9597 402.8320 403.1923 0.0561 -1.0000 -1.0000 5519105 1595332537.40 151.6738 59.9990 32.0000 1.9575 1.9590 402.6262 402.9859 0.0560 -1.0000 -1.0000 5519175 1595332537.50 151.6738 59.9990 32.0000 1.9568 1.9582 402.6258 402.9866 0.0563 -1.0000 -1.0000 5519235 1595332537.60 151.4306 59.9990 32.0000 1.9555 1.9569 402.7815 403.1426 0.0562 -1.0000 -1.0000 5519305 1595332537.70 151.4306 59.9990 32.0000 1.9554 1.9568 402.9765 403.3371 0.0561 -1.0000 -1.0000 5519365 1595332537.80 151.4306 59.9990 32.0000 1.9549 1.9563 403.0503 403.4098 0.0560 -1.0000 -1.0000 5519435 1595332537.90 151.4306 59.9990 32.0000 1.9554 1.9568 402.9553 403.3151 0.0560 -1.0000 -1.0000 5520324 1595332538.00 151.4306 59.9990 32.0000 1.9544 1.9559 402.6094 402.9695 0.0561 -1.0000 -1.0000 5520384 1595332538.10 151.4306 59.9990 32.0000 1.9537 1.9551 402.7913 403.1518 0.0561 -1.0000 -1.0000 5520454 1595332538.20 151.4306 59.9990 32.0000 1.9556 1.9571 403.1241 403.4852 0.0563 -1.0000 -1.0000 5520524 1595332538.30 151.4306 59.9990 32.0000 1.9551 1.9566 403.1422 403.5024 0.0560 -1.0000 -1.0000 5520584 1595332538.40 151.4306 59.9990 32.0000 1.9555 1.9569 403.0371 403.3974 0.0561 -1.0000 -1.0000 5520654 1595332538.50 151.4306 59.9990 32.0000 1.9562 1.9577 402.8263 403.1874 0.0563 -1.0000 -1.0000 5520724 1595332538.60 151.4306 59.9990 32.0000 1.9568 1.9582 402.8205 403.1812 0.0562 -1.0000 -1.0000 5520784 1595332538.70 151.4306 59.9990 32.0000 1.9574 1.9588 402.7389 403.0998 0.0562 -1.0000 -1.0000 5520854 1595332538.80 151.4306 59.9990 32.0000 1.9558 1.9572 402.7937 403.1548 0.0562 -1.0000 -1.0000 5520924 1595332538.90 151.4386 59.9990 32.0000 1.9550 1.9565 402.9170 403.2774 0.0561 -1.0000 -1.0000 5520984 1595332539.00 151.4386 59.9990 32.0000 1.9556 1.9570 403.1063 403.4689 0.0566 -1.0000 -1.0000 5521064 1595332539.10 151.4386 59.9990 32.0000 1.9564 1.9579 402.6331 402.9943 0.0562 -1.0000 -1.0000 5521124 1595332539.20 151.4386 59.9990 32.0000 1.9575 1.9589 402.5517 402.9125 0.0562 -1.0000 -1.0000 5521184 1595332539.30 151.4386 59.9990 32.0000 1.9559 1.9574 402.7065 403.0669 0.0562 -1.0000 -1.0000 5521264 1595332539.40 151.4411 59.9984 32.0000 1.9553 1.9568 403.0554 403.4172 0.0563 -1.0000 -1.0000 5521324 1595332539.50 151.4167 59.9984 32.0000 1.9558 1.9573 402.9936 403.3542 0.0561 -1.0000 -1.0000 5521453 1595332539.60 151.4167 59.9984 32.0000 1.9567 1.9582 402.9240 403.2850 0.0563 -1.0000 -1.0000 5521523 1595332539.70 151.4167 59.9984 32.0000 1.9574 1.9589 402.5587 402.9204 0.0564 -1.0000 -1.0000 5521584 1595332539.80 151.4167 59.9984 32.0000 1.9551 1.9565 402.7156 403.0763 0.0561 -1.0000 -1.0000 5521643 1595332539.90 151.4167 59.9984 32.0000 1.9556 1.9571 402.9691 403.3295 0.0562 -1.0000 -1.0000 5521723 1595332540.00 151.4167 59.9984 32.0000 1.9553 1.9568 403.0578 403.4196 0.0563 -1.0000 -1.0000 5521783 1595332540.10 151.4167 59.9984 32.0000 1.9547 1.9562 402.9614 403.3225 0.0562 -1.0000 -1.0000 5521843 1595332540.20 151.4167 59.9984 32.0000 1.9562 1.9576 402.5699 402.9308 0.0562 -1.0000 -1.0000 5521913 1595332540.30 151.4167 59.9984 32.0000 1.9569 1.9583 402.4950 402.8552 0.0561 -1.0000 -1.0000 5521983 1595332540.40 151.4167 59.9984 32.0000 1.9551 1.9565 402.7412 403.1026 0.0564 -1.0000 -1.0000 5522043 1595332540.50 151.4167 59.9984 32.0000 1.9540 1.9554 403.1274 403.4898 0.0564 -1.0000 -1.0000 5522693 1595332540.60 151.4167 59.9984 32.0000 1.9552 1.9566 403.0544 403.4160 0.0562 -1.0000 -1.0000 5522753 1595332540.70 151.4965 59.9984 32.0000 1.9566 1.9580 402.8593 403.2198 0.0562 -1.0000 -1.0000 5522823 1595332540.80 151.4965 59.9984 32.0000 1.9572 1.9587 402.6545 403.0156 0.0563 -1.0000 -1.0000 5522883 1595332540.90 151.4965 59.9984 32.0000 1.9560 1.9575 402.7773 403.1383 0.0562 -1.0000 -1.0000 5522953 1595332541.00 151.4965 59.9984 32.0000 1.9547 1.9562 402.9248 403.2850 0.0561 -1.0000 -1.0000 5523023 1595332541.10 151.4965 59.9984 32.0000 1.9555 1.9570 402.9946 403.3558 0.0562 -1.0000 -1.0000 5523083 1595332541.20 151.4965 59.9984 32.0000 1.9561 1.9575 402.9465 403.3075 0.0562 -1.0000 -1.0000 5523143 1595332541.30 151.4965 59.9984 32.0000 1.9566 1.9581 402.6748 403.0343 0.0561 -1.0000 -1.0000 5523222 1595332541.40 151.4965 59.9984 32.0000 1.9566 1.9581 402.7763 403.1377 0.0562 -1.0000 -1.0000 5523283 1595332541.50 151.4965 59.9984 32.0000 1.9552 1.9566 402.8568 403.2163 0.0560 -1.0000 -1.0000 5523363 1595332541.60 151.4965 59.9984 32.0000 1.9558 1.9573 403.0918 403.4524 0.0562 -1.0000 -1.0000 5523432 1595332541.70 151.4965 59.9984 32.0000 1.9551 1.9565 402.9287 403.2900 0.0562 -1.0000 -1.0000 5523492 1595332541.80 151.4965 59.9984 32.0000 1.9556 1.9570 402.8523 403.2126 0.0562 -1.0000 -1.0000 5523563 1595332541.90 151.3084 59.9984 32.0000 1.9550 1.9564 402.5435 402.9049 0.0562 -1.0000 -1.0000 5523632 1595332542.00 151.3084 59.9984 32.0000 1.9542 1.9557 402.6542 403.0133 0.0559 -1.0000 -1.0000 5523702 1595332542.10 151.3084 59.9984 32.0000 1.9552 1.9567 402.8706 403.2311 0.0562 -1.0000 -1.0000 5523772 1595332542.20 151.3084 59.9984 32.0000 1.9558 1.9572 403.0081 403.3693 0.0563 -1.0000 -1.0000 5523842 1595332542.30 151.3084 59.9984 32.0000 1.9566 1.9580 402.9974 403.3568 0.0559 -1.0000 -1.0000 5523902 1595332542.40 151.3084 59.9984 32.0000 1.9579 1.9594 402.7519 403.1126 0.0563 -1.0000 -1.0000 5523972 1595332542.50 151.3084 59.9984 32.0000 1.9561 1.9576 402.7505 403.1117 0.0561 -1.0000 -1.0000 5524222 1595332542.60 151.3084 59.9984 32.0000 1.9553 1.9568 402.9644 403.3241 0.0560 -1.0000 -1.0000 5524282 1595332542.70 151.3084 59.9984 32.0000 1.9564 1.9578 402.9650 403.3263 0.0563 -1.0000 -1.0000 5524352 1595332542.80 151.3084 59.9984 32.0000 1.9571 1.9585 402.7298 403.0911 0.0563 -1.0000 -1.0000 5524412 1595332542.90 151.3084 59.9984 32.0000 1.9561 1.9576 402.4986 402.8593 0.0562 -1.0000 -1.0000 5524472 1595332543.00 151.3084 59.9984 32.0000 1.9577 1.9592 402.5068 402.8672 0.0562 -1.0000 -1.0000 5524552 1595332543.10 151.3285 59.9984 32.0000 1.9555 1.9570 402.9603 403.3224 0.0564 -1.0000 -1.0000 5524722 1595332543.20 151.3285 59.9984 32.0000 1.9551 1.9565 403.2094 403.5700 0.0561 -1.0000 -1.0000 5524782 1595332543.30 151.3285 59.9984 32.0000 1.9556 1.9571 402.9640 403.3256 0.0563 -1.0000 -1.0000 5524882 1595332543.40 151.3285 59.9984 32.0000 1.9555 1.9570 402.7488 403.1099 0.0563 -1.0000 -1.0000 5524952 1595332543.50 151.3285 59.9984 32.0000 1.9569 1.9583 402.6848 403.0451 0.0561 -1.0000 -1.0000 5525012 1595332543.60 151.3285 59.9984 32.0000 1.9564 1.9579 403.0004 403.3605 0.0561 -1.0000 -1.0000 5525272 1595332543.70 151.4300 59.9984 32.0000 1.9575 1.9590 403.0417 403.4021 0.0561 -1.0000 -1.0000 5525331 1595332543.80 151.4300 59.9984 32.0000 1.9565 1.9580 403.1857 403.5461 0.0560 -1.0000 -1.0000 5525401 1595332543.90 151.4300 59.9984 32.0000 1.9555 1.9570 402.9972 403.3573 0.0561 -1.0000 -1.0000 5525471 1595332544.00 151.4300 59.9984 32.0000 1.9558 1.9573 402.9665 403.3267 0.0561 -1.0000 -1.0000 5525541 1595332544.10 151.4300 59.9984 32.0000 1.9579 1.9593 402.8356 403.1956 0.0562 -1.0000 -1.0000 5525621 1595332544.20 151.4300 59.9984 32.0000 1.9562 1.9577 402.6373 402.9982 0.0562 -1.0000 -1.0000 5525691 1595332544.30 151.7252 59.9984 32.0000 1.9543 1.9558 402.7210 403.0807 0.0560 -1.0000 -1.0000 5525761 1595332544.40 151.7252 59.9984 32.0000 1.9550 1.9564 402.8646 403.2253 0.0563 -1.0000 -1.0000 5525821 1595332544.50 151.7252 59.9984 32.0000 1.9553 1.9568 403.0403 403.4006 0.0561 -1.0000 -1.0000 5525891 1595332544.60 151.7252 59.9984 32.0000 1.9566 1.9580 402.7850 403.1465 0.0562 -1.0000 -1.0000 5526171 1595332544.70 151.7252 59.9984 32.0000 1.9570 1.9584 402.6917 403.0515 0.0561 -1.0000 -1.0000 5526241 1595332544.80 151.7252 59.9984 32.0000 1.9578 1.9593 402.6827 403.0423 0.0561 -1.0000 -1.0000 5526301 1595332544.90 151.5859 60.0008 32.0000 1.9563 1.9577 402.7051 403.0656 0.0563 -1.0000 -1.0000 5526371 1595332545.00 151.5859 60.0008 32.0000 1.9547 1.9562 402.7560 403.1163 0.0561 -1.0000 -1.0000 5526441 1595332545.10 151.5859 60.0008 32.0000 1.9550 1.9565 402.8903 403.2509 0.0561 -1.0000 -1.0000 5526631 1595332545.20 151.5859 60.0008 32.0000 1.9556 1.9570 402.9198 403.2802 0.0562 -1.0000 -1.0000 5526691 1595332545.30 151.5859 60.0008 32.0000 1.9543 1.9558 402.8560 403.2162 0.0561 -1.0000 -1.0000 5526761 1595332545.40 151.3964 60.0008 32.0000 1.9550 1.9564 402.8525 403.2133 0.0562 -1.0000 -1.0000 5526821 1595332545.50 151.3964 60.0008 32.0000 1.9566 1.9581 402.5985 402.9587 0.0560 -1.0000 -1.0000 5526891 1595332545.60 151.3964 60.0008 32.0000 1.9565 1.9580 402.6261 402.9848 0.0560 -1.0000 -1.0000 5527181 1595332545.70 151.3964 60.0008 32.0000 1.9551 1.9566 402.9722 403.3332 0.0562 -1.0000 -1.0000 5527241 1595332545.80 151.3964 60.0008 32.0000 1.9537 1.9551 402.9285 403.2893 0.0562 -1.0000 -1.0000 5527300 1595332545.90 151.3964 60.0008 32.0000 1.9548 1.9563 403.0214 403.3826 0.0562 -1.0000 -1.0000 5527380 1595332546.00 151.3588 60.0008 32.0000 1.9541 1.9556 402.6681 403.0292 0.0562 -1.0000 -1.0000 5527440 1595332546.10 151.3588 60.0008 32.0000 1.9571 1.9586 402.4639 402.8246 0.0562 -1.0000 -1.0000 5527620 1595332546.20 151.3588 60.0008 32.0000 1.9570 1.9584 402.6398 403.0009 0.0562 -1.0000 -1.0000 5527690 1595332546.30 151.3588 60.0008 32.0000 1.9556 1.9570 402.6215 402.9814 0.0561 -1.0000 -1.0000 5527750 1595332546.40 151.3588 60.0008 32.0000 1.9559 1.9574 402.9848 403.3459 0.0562 -1.0000 -1.0000 5527820 1595332546.50 151.3588 60.0008 32.0000 1.9551 1.9565 403.0536 403.4126 0.0560 -1.0000 -1.0000 5527890 1595332546.60 151.5153 60.0008 32.0000 1.9564 1.9579 402.9385 403.3001 0.0564 -1.0000 -1.0000 5528160 1595332546.70 151.5153 60.0008 32.0000 1.9563 1.9577 402.6570 403.0178 0.0562 -1.0000 -1.0000 5528240 1595332546.80 151.5153 60.0008 32.0000 1.9558 1.9572 402.9350 403.2956 0.0562 -1.0000 -1.0000 5528300 1595332546.90 151.5153 60.0008 32.0000 1.9554 1.9569 403.1030 403.4638 0.0561 -1.0000 -1.0000 5528360 1595332547.00 151.5153 60.0008 32.0000 1.9549 1.9564 403.0290 403.3904 0.0563 -1.0000 -1.0000 5528440 1595332547.10 151.4830 60.0008 32.0000 1.9557 1.9571 402.8398 403.2011 0.0563 -1.0000 -1.0000 5528500 1595332547.20 151.4576 60.0008 32.0000 1.9577 1.9591 402.6280 402.9890 0.0562 -1.0000 -1.0000 5528680 1595332547.30 151.4576 60.0008 32.0000 1.9559 1.9573 402.4512 402.8109 0.0561 -1.0000 -1.0000 5528750 1595332547.40 151.4576 60.0008 32.0000 1.9559 1.9574 402.6058 402.9660 0.0562 -1.0000 -1.0000 5528820 1595332547.50 151.4576 60.0008 32.0000 1.9552 1.9566 403.0117 403.3723 0.0561 -1.0000 -1.0000 5528879 1595332547.60 151.4576 60.0008 32.0000 1.9547 1.9561 402.8604 403.2212 0.0561 -1.0000 -1.0000 5528960 1595332547.70 151.5592 60.0008 32.0000 1.9547 1.9561 402.9752 403.3359 0.0562 -1.0000 -1.0000 5529389 1595332547.80 151.5592 60.0008 32.0000 1.9552 1.9566 402.7273 403.0888 0.0563 -1.0000 -1.0000 5529449 1595332547.90 151.5592 60.0008 32.0000 1.9550 1.9564 402.6051 402.9651 0.0561 -1.0000 -1.0000 5529519 1595332548.00 151.5592 60.0008 32.0000 1.9550 1.9564 402.8361 403.1971 0.0563 -1.0000 -1.0000 5529589 1595332548.10 151.5592 60.0008 32.0000 1.9542 1.9557 402.8794 403.2406 0.0562 -1.0000 -1.0000 5529649 1595332548.20 151.4591 60.0008 32.0000 1.9560 1.9574 403.0776 403.4380 0.0561 -1.0000 -1.0000 5530139 1595332548.30 151.4493 60.0008 32.0000 1.9551 1.9565 402.8706 403.2317 0.0562 -1.0000 -1.0000 5530199 1595332548.40 151.4493 60.0008 32.0000 1.9553 1.9567 402.6495 403.0100 0.0561 -1.0000 -1.0000 5530269 1595332548.50 151.4493 60.0008 32.0000 1.9561 1.9575 402.6260 402.9849 0.0560 -1.0000 -1.0000 5530339 1595332548.60 151.4493 60.0008 32.0000 1.9544 1.9558 402.7472 403.1068 0.0560 -1.0000 -1.0000 5530399 1595332548.70 151.4529 60.0008 32.0000 1.9545 1.9559 402.9358 403.2964 0.0561 -1.0000 -1.0000 5530469 1595332548.80 151.4873 60.0008 32.0000 1.9554 1.9568 403.0823 403.4433 0.0563 -1.0000 -1.0000 5530539 1595332548.90 151.4873 60.0008 32.0000 1.9559 1.9573 402.9496 403.3103 0.0561 -1.0000 -1.0000 5530599 1595332549.00 151.4873 60.0008 32.0000 1.9562 1.9576 402.6433 403.0022 0.0560 -1.0000 -1.0000 5530669 1595332549.10 151.4873 60.0008 32.0000 1.9541 1.9555 402.7200 403.0802 0.0561 -1.0000 -1.0000 5530728 1595332549.20 151.4873 60.0008 32.0000 1.9549 1.9563 402.7086 403.0686 0.0561 -1.0000 -1.0000 5530798 1595332549.30 151.5892 60.0008 32.0000 1.9550 1.9564 402.9334 403.2947 0.0562 -1.0000 -1.0000 5530878 1595332549.40 151.5892 60.0008 32.0000 1.9556 1.9570 403.0492 403.4096 0.0562 -1.0000 -1.0000 5530939 1595332549.50 151.5892 60.0008 32.0000 1.9571 1.9585 402.9548 403.3153 0.0561 -1.0000 -1.0000 5530998 1595332549.60 151.5892 60.0008 32.0000 1.9577 1.9592 402.5433 402.9032 0.0561 -1.0000 -1.0000 5531069 1595332549.70 151.5892 60.0008 32.0000 1.9568 1.9583 402.6430 403.0027 0.0561 -1.0000 -1.0000 5531148 1595332549.80 151.5261 60.0007 32.0000 1.9546 1.9560 402.9744 403.3351 0.0562 -1.0000 -1.0000 5531218 1595332549.90 151.2810 60.0001 32.0000 1.9558 1.9572 403.0084 403.3692 0.0562 -1.0000 -1.0000 5531288 1595332550.00 151.2810 60.0001 32.0000 1.9572 1.9587 402.8438 403.2047 0.0562 -1.0000 -1.0000 5531348 1595332550.10 151.2810 60.0001 32.0000 1.9562 1.9577 402.7836 403.1447 0.0563 -1.0000 -1.0000 5531418 1595332550.20 151.2810 60.0001 32.0000 1.9542 1.9557 402.9723 403.3336 0.0562 -1.0000 -1.0000 5531488 1595332550.30 151.2810 60.0001 32.0000 1.9541 1.9555 403.0885 403.4495 0.0562 -1.0000 -1.0000 5531918 1595332550.40 151.5675 60.0001 32.0000 1.9556 1.9571 402.9177 403.2782 0.0561 -1.0000 -1.0000 5531988 1595332550.50 151.5675 60.0001 32.0000 1.9561 1.9575 402.4675 402.8283 0.0562 -1.0000 -1.0000 5532058 1595332550.60 151.5675 60.0001 32.0000 1.9549 1.9564 402.5950 402.9541 0.0560 -1.0000 -1.0000 5532118 1595332550.70 151.5675 60.0001 32.0000 1.9564 1.9578 402.8796 403.2390 0.0560 -1.0000 -1.0000 5532188 1595332550.80 151.5675 60.0001 32.0000 1.9553 1.9567 402.9862 403.3476 0.0562 -1.0000 -1.0000 5532258 1595332550.90 151.5461 60.0001 32.0000 1.9563 1.9577 403.0558 403.4167 0.0562 -1.0000 -1.0000 5532318 1595332551.00 151.5442 60.0001 32.0000 1.9560 1.9574 402.9334 403.2932 0.0560 -1.0000 -1.0000 5532388 1595332551.10 151.5442 60.0001 32.0000 1.9559 1.9573 402.8501 403.2101 0.0560 -1.0000 -1.0000 5532448 1595332551.20 151.5442 60.0001 32.0000 1.9565 1.9579 402.8495 403.2100 0.0562 -1.0000 -1.0000 5532518 1595332551.30 151.5442 60.0001 32.0000 1.9550 1.9564 403.1074 403.4676 0.0560 -1.0000 -1.0000 5532917 1595332551.40 151.5442 60.0001 32.0000 1.9562 1.9576 403.0433 403.4042 0.0561 -1.0000 -1.0000 5532977 1595332551.50 151.4928 60.0001 32.0000 1.9564 1.9578 402.8374 403.1976 0.0561 -1.0000 -1.0000 5533037 1595332551.60 151.4928 60.0001 32.0000 1.9562 1.9577 402.5714 402.9323 0.0563 -1.0000 -1.0000 5533127 1595332551.70 151.4928 60.0001 32.0000 1.9539 1.9553 402.9531 403.3138 0.0561 -1.0000 -1.0000 5533187 1595332551.80 151.4928 60.0001 32.0000 1.9551 1.9566 402.8788 403.2381 0.0560 -1.0000 -1.0000 5533247 1595332551.90 151.4928 60.0001 32.0000 1.9554 1.9568 403.1437 403.5054 0.0562 -1.0000 -1.0000 5533317 1595332552.00 151.4928 60.0001 32.0000 1.9562 1.9576 402.7909 403.1511 0.0561 -1.0000 -1.0000 5533387 1595332552.10 151.4928 60.0001 32.0000 1.9569 1.9584 402.6592 403.0191 0.0561 -1.0000 -1.0000 5533447 1595332552.20 151.4928 60.0001 32.0000 1.9558 1.9572 402.5888 402.9477 0.0560 -1.0000 -1.0000 5533517 1595332552.30 151.4928 60.0001 32.0000 1.9549 1.9564 402.8083 403.1686 0.0562 -1.0000 -1.0000 5533967 1595332552.40 151.3589 60.0001 32.0000 1.9557 1.9571 402.9560 403.3169 0.0561 -1.0000 -1.0000 5534027 1595332552.50 151.3478 60.0001 32.0000 1.9561 1.9575 402.6012 402.9604 0.0560 -1.0000 -1.0000 5534097 1595332552.60 151.5837 60.0001 32.0000 1.9572 1.9586 402.6415 403.0015 0.0562 -1.0000 -1.0000 5534157 1595332552.70 151.5837 60.0001 32.0000 1.9553 1.9567 402.7572 403.1173 0.0560 -1.0000 -1.0000 5534237 1595332552.80 151.5837 60.0001 32.0000 1.9557 1.9571 402.9008 403.2613 0.0561 -1.0000 -1.0000 5534647 1595332552.90 151.5837 60.0001 32.0000 1.9559 1.9573 403.0476 403.4082 0.0562 -1.0000 -1.0000 5534706 1595332553.00 151.5837 60.0001 32.0000 1.9566 1.9580 403.0680 403.4297 0.0562 -1.0000 -1.0000 5534787 1595332553.10 151.6088 60.0001 32.0000 1.9569 1.9583 402.9522 403.3113 0.0559 -1.0000 -1.0000 5534847 1595332553.20 151.6940 60.0001 32.0000 1.9576 1.9590 402.8246 403.1856 0.0563 -1.0000 -1.0000 5534906 1595332553.30 151.6940 60.0001 32.0000 1.9579 1.9593 402.5212 402.8803 0.0560 -1.0000 -1.0000 5534976 1595332553.40 151.6940 60.0001 32.0000 1.9566 1.9581 402.8174 403.1777 0.0561 -1.0000 -1.0000 5535046 1595332553.50 151.6940 60.0001 32.0000 1.9545 1.9560 403.0598 403.4209 0.0563 -1.0000 -1.0000 5535106 1595332553.60 151.6940 60.0001 32.0000 1.9554 1.9569 403.1182 403.4785 0.0561 -1.0000 -1.0000 5535176 1595332553.70 151.5313 60.0001 32.0000 1.9568 1.9583 402.8219 403.1817 0.0560 -1.0000 -1.0000 5535236 1595332553.80 151.5313 60.0001 32.0000 1.9569 1.9583 402.7561 403.1161 0.0561 -1.0000 -1.0000 5535306 1595332553.90 151.5313 60.0001 32.0000 1.9562 1.9577 402.7423 403.1025 0.0562 -1.0000 -1.0000 5535426 1595332554.00 151.5313 60.0001 32.0000 1.9535 1.9549 402.9252 403.2863 0.0562 -1.0000 -1.0000 5535486 1595332554.10 151.5313 60.0001 32.0000 1.9551 1.9566 403.0136 403.3738 0.0561 -1.0000 -1.0000 5535546 1595332554.20 151.4528 60.0001 32.0000 1.9564 1.9579 402.8206 403.1811 0.0562 -1.0000 -1.0000 5535626 1595332554.30 151.4136 60.0001 32.0000 1.9558 1.9573 402.9000 403.2608 0.0561 -1.0000 -1.0000 5535686 1595332554.40 151.4136 60.0001 32.0000 1.9550 1.9565 402.5387 402.8983 0.0561 -1.0000 -1.0000 5535966 1595332554.50 151.4136 60.0001 32.0000 1.9574 1.9588 402.6432 403.0033 0.0561 -1.0000 -1.0000 5536036 1595332554.60 151.4136 60.0001 32.0000 1.9561 1.9576 403.0470 403.4079 0.0562 -1.0000 -1.0000 5536096 1595332554.70 151.4136 60.0001 32.0000 1.9559 1.9573 403.0327 403.3918 0.0560 -1.0000 -1.0000 5536176 1595332554.80 151.4347 59.9998 32.0000 1.9562 1.9576 402.7362 403.0961 0.0560 -1.0000 -1.0000 5536236 1595332554.90 151.4347 59.9998 32.0000 1.9559 1.9573 402.5484 402.9085 0.0562 -1.0000 -1.0000 5536656 1595332555.00 151.4347 59.9998 32.0000 1.9553 1.9568 402.9463 403.3062 0.0560 -1.0000 -1.0000 5536735 1595332555.10 151.4347 59.9998 32.0000 1.9549 1.9563 402.8864 403.2471 0.0562 -1.0000 -1.0000 5536795 1595332555.20 151.4347 59.9998 32.0000 1.9561 1.9576 403.2151 403.5761 0.0562 -1.0000 -1.0000 5536866 1595332555.30 151.5606 59.9998 32.0000 1.9566 1.9580 402.6766 403.0370 0.0561 -1.0000 -1.0000 5536935 1595332555.40 151.6208 59.9998 32.0000 1.9579 1.9593 402.5432 402.9024 0.0560 -1.0000 -1.0000 5537165 1595332555.50 151.6208 59.9998 32.0000 1.9560 1.9574 402.6785 403.0394 0.0562 -1.0000 -1.0000 5537225 1595332555.60 151.6208 59.9998 32.0000 1.9551 1.9566 402.8695 403.2303 0.0561 -1.0000 -1.0000 5537305 1595332555.70 151.6208 59.9998 32.0000 1.9554 1.9568 402.8667 403.2271 0.0562 -1.0000 -1.0000 5537365 1595332555.80 151.6208 59.9998 32.0000 1.9554 1.9569 402.6179 402.9781 0.0562 -1.0000 -1.0000 5537425 1595332555.90 151.6208 59.9998 32.0000 1.9561 1.9575 402.5810 402.9417 0.0562 -1.0000 -1.0000 5537505 1595332556.00 151.4178 59.9998 32.0000 1.9551 1.9566 402.9052 403.2664 0.0563 -1.0000 -1.0000 5537565 1595332556.10 151.4178 59.9998 32.0000 1.9546 1.9560 402.9811 403.3419 0.0562 -1.0000 -1.0000 5537625 1595332556.20 151.4178 59.9998 32.0000 1.9564 1.9578 402.9688 403.3290 0.0560 -1.0000 -1.0000 5537705 1595332556.30 151.4178 59.9998 32.0000 1.9564 1.9578 402.9149 403.2758 0.0562 -1.0000 -1.0000 5537765 1595332556.40 151.4748 59.9998 32.0000 1.9567 1.9581 402.5255 402.8857 0.0561 -1.0000 -1.0000 5537825 1595332556.50 151.4832 59.9998 32.0000 1.9554 1.9568 402.6989 403.0598 0.0563 -1.0000 -1.0000 5537965 1595332556.60 151.4832 59.9998 32.0000 1.9571 1.9586 403.0408 403.4017 0.0562 -1.0000 -1.0000 5538035 1595332556.70 151.4832 59.9998 32.0000 1.9549 1.9564 402.8767 403.2374 0.0562 -1.0000 -1.0000 5538105 1595332556.80 151.4832 59.9998 32.0000 1.9579 1.9593 402.6540 403.0146 0.0562 -1.0000 -1.0000 5538165 1595332556.90 151.4832 59.9998 32.0000 1.9580 1.9595 402.6331 402.9924 0.0561 -1.0000 -1.0000 5538225 1595332557.00 151.5737 59.9998 32.0000 1.9570 1.9584 402.7640 403.1245 0.0561 -1.0000 -1.0000 5538465 1595332557.10 151.5737 59.9998 32.0000 1.9546 1.9561 403.0634 403.4248 0.0563 -1.0000 -1.0000 5538535 1595332557.20 151.5737 59.9998 32.0000 1.9538 1.9552 403.0391 403.3995 0.0561 -1.0000 -1.0000 5538594 1595332557.30 151.5737 59.9998 32.0000 1.9539 1.9553 402.9981 403.3594 0.0563 -1.0000 -1.0000 5538665 1595332557.40 151.5737 59.9998 32.0000 1.9564 1.9578 402.8994 403.2596 0.0560 -1.0000 -1.0000 5538724 1595332557.50 151.6190 59.9998 32.0000 1.9572 1.9586 402.4330 402.7922 0.0560 -1.0000 -1.0000 5539534 1595332557.60 151.6679 59.9998 32.0000 1.9561 1.9575 402.5157 402.8759 0.0562 -1.0000 -1.0000 5539604 1595332557.70 151.6679 59.9998 32.0000 1.9573 1.9587 402.4820 402.8424 0.0563 -1.0000 -1.0000 5539674 1595332557.80 151.6679 59.9998 32.0000 1.9552 1.9567 402.8121 403.1729 0.0561 -1.0000 -1.0000 5539734 1595332557.90 151.6679 59.9998 32.0000 1.9546 1.9561 402.9099 403.2709 0.0563 -1.0000 -1.0000 5539804 1595332558.00 151.6679 59.9998 32.0000 1.9553 1.9568 402.8411 403.2020 0.0561 -1.0000 -1.0000 5539864 1595332558.10 151.3850 59.9998 32.0000 1.9558 1.9572 402.5929 402.9522 0.0560 -1.0000 -1.0000 5539934 1595332558.20 151.3850 59.9998 32.0000 1.9565 1.9579 402.5750 402.9352 0.0561 -1.0000 -1.0000 5540004 1595332558.30 151.3850 59.9998 32.0000 1.9542 1.9556 402.6786 403.0379 0.0560 -1.0000 -1.0000 5540064 1595332558.40 151.3850 59.9998 32.0000 1.9542 1.9557 402.9368 403.2976 0.0562 -1.0000 -1.0000 5540134 1595332558.50 151.3850 59.9998 32.0000 1.9568 1.9582 402.9969 403.3579 0.0562 -1.0000 -1.0000 5540204 1595332558.60 151.3850 59.9998 32.0000 1.9571 1.9585 402.6585 403.0194 0.0562 -1.0000 -1.0000 5540264 1595332558.70 151.3850 59.9998 32.0000 1.9582 1.9596 402.7454 403.1061 0.0562 -1.0000 -1.0000 5540344 1595332558.80 151.3850 59.9998 32.0000 1.9558 1.9573 402.9464 403.3075 0.0562 -1.0000 -1.0000 5540403 1595332558.90 151.3850 59.9998 32.0000 1.9549 1.9563 402.9486 403.3094 0.0563 -1.0000 -1.0000 5540463 1595332559.00 151.3850 59.9998 32.0000 1.9577 1.9592 402.6487 403.0095 0.0561 -1.0000 -1.0000 5540533 1595332559.10 151.3850 59.9998 32.0000 1.9575 1.9590 402.6368 402.9971 0.0561 -1.0000 -1.0000 5540603 1595332559.20 151.6317 59.9998 32.0000 1.9548 1.9563 402.7897 403.1494 0.0560 -1.0000 -1.0000 5540663 1595332559.30 151.6317 59.9998 32.0000 1.9554 1.9568 402.9400 403.3005 0.0562 -1.0000 -1.0000 5540733 1595332559.40 151.6317 59.9998 32.0000 1.9561 1.9575 402.8862 403.2476 0.0562 -1.0000 -1.0000 5540803 1595332559.50 151.6317 59.9998 32.0000 1.9568 1.9583 402.8317 403.1920 0.0562 -1.0000 -1.0000 5540863 1595332559.60 151.6317 59.9998 32.0000 1.9554 1.9568 402.6140 402.9742 0.0561 -1.0000 -1.0000 5540963 1595332559.70 151.5408 59.9996 32.0000 1.9554 1.9568 402.7554 403.1157 0.0561 -1.0000 -1.0000 5541033 1595332559.80 151.5408 59.9996 32.0000 1.9550 1.9565 402.8663 403.2260 0.0559 -1.0000 -1.0000 5541093 1595332559.90 151.5408 59.9996 32.0000 1.9544 1.9558 402.8934 403.2548 0.0562 -1.0000 -1.0000 5541163 1595332560.00 151.5408 59.9996 32.0000 1.9561 1.9575 402.9667 403.3266 0.0561 -1.0000 -1.0000 5541223 1595332560.10 151.5408 59.9996 32.0000 1.9564 1.9578 402.7624 403.1227 0.0561 -1.0000 -1.0000 5541983 1595332560.20 151.4777 59.9996 32.0000 1.9566 1.9581 402.6794 403.0387 0.0560 -1.0000 -1.0000 5542053 1595332560.30 151.4001 59.9996 32.0000 1.9554 1.9568 402.7290 403.0888 0.0560 -1.0000 -1.0000 5542113 1595332560.40 151.4001 59.9996 32.0000 1.9555 1.9569 402.9025 403.2634 0.0562 -1.0000 -1.0000 5542173 1595332560.50 151.4001 59.9996 32.0000 1.9545 1.9560 402.9400 403.3002 0.0560 -1.0000 -1.0000 5542262 1595332560.60 151.4001 59.9996 32.0000 1.9544 1.9558 403.0436 403.4031 0.0560 -1.0000 -1.0000 5542343 1595332560.70 151.4001 59.9996 32.0000 1.9555 1.9569 403.0532 403.4131 0.0561 -1.0000 -1.0000 5542412 1595332560.80 151.3201 59.9996 32.0000 1.9579 1.9593 402.6546 403.0155 0.0563 -1.0000 -1.0000 5542483 1595332560.90 151.3138 59.9996 32.0000 1.9587 1.9602 402.6204 402.9812 0.0562 -1.0000 -1.0000 5542542 1595332561.00 151.3138 59.9996 32.0000 1.9566 1.9580 402.6621 403.0208 0.0559 -1.0000 -1.0000 5542612 1595332561.10 151.3138 59.9996 32.0000 1.9565 1.9579 402.8541 403.2140 0.0561 -1.0000 -1.0000 5542682 1595332561.20 151.3138 59.9996 32.0000 1.9551 1.9565 403.0466 403.4070 0.0561 -1.0000 -1.0000 5542742 1595332561.30 151.3138 59.9996 32.0000 1.9547 1.9561 403.0191 403.3790 0.0561 -1.0000 -1.0000 5542812 1595332561.40 151.4199 59.9996 32.0000 1.9560 1.9575 402.7563 403.1169 0.0562 -1.0000 -1.0000 5542872 1595332561.50 151.4199 59.9996 32.0000 1.9575 1.9590 402.5936 402.9540 0.0562 -1.0000 -1.0000 5542942 1595332561.60 151.4199 59.9996 32.0000 1.9549 1.9563 402.7172 403.0769 0.0561 -1.0000 -1.0000 5543682 1595332561.70 151.4199 59.9996 32.0000 1.9556 1.9570 402.6781 403.0374 0.0559 -1.0000 -1.0000 5543742 1595332561.80 151.4199 59.9996 32.0000 1.9557 1.9572 403.0293 403.3893 0.0561 -1.0000 -1.0000 5543812 1595332561.90 151.4199 59.9996 32.0000 1.9555 1.9569 402.9901 403.3506 0.0561 -1.0000 -1.0000 5543882 1595332562.00 151.3556 59.9996 32.0000 1.9542 1.9557 402.9436 403.3041 0.0561 -1.0000 -1.0000 5543942 1595332562.10 151.3556 59.9996 32.0000 1.9562 1.9577 402.7892 403.1492 0.0561 -1.0000 -1.0000 5544002 1595332562.20 151.3556 59.9996 32.0000 1.9573 1.9588 402.7753 403.1355 0.0561 -1.0000 -1.0000 5544082 1595332562.30 151.3556 59.9996 32.0000 1.9555 1.9570 402.9320 403.2923 0.0561 -1.0000 -1.0000 5544142 1595332562.40 151.3556 59.9996 32.0000 1.9548 1.9562 403.0662 403.4260 0.0560 -1.0000 -1.0000 5544201 1595332562.50 151.3556 59.9996 32.0000 1.9532 1.9546 402.8787 403.2393 0.0562 -1.0000 -1.0000 5544281 1595332562.60 151.7180 59.9996 32.0000 1.9570 1.9584 402.7911 403.1523 0.0562 -1.0000 -1.0000 5544342 1595332562.70 151.7180 59.9996 32.0000 1.9575 1.9590 402.7120 403.0725 0.0562 -1.0000 -1.0000 5544411 1595332562.80 151.7180 59.9996 32.0000 1.9569 1.9584 402.7041 403.0656 0.0563 -1.0000 -1.0000 5544471 1595332562.90 151.7180 59.9996 32.0000 1.9568 1.9582 402.9062 403.2666 0.0561 -1.0000 -1.0000 5544541 1595332563.00 151.7180 59.9996 32.0000 1.9552 1.9566 403.1376 403.4984 0.0561 -1.0000 -1.0000 5544611 1595332563.10 151.7180 59.9996 32.0000 1.9547 1.9562 402.9487 403.3099 0.0563 -1.0000 -1.0000 5544671 1595332563.20 151.4814 59.9996 32.0000 1.9559 1.9573 402.7462 403.1064 0.0561 -1.0000 -1.0000 5544731 1595332563.30 151.4814 59.9996 32.0000 1.9559 1.9574 402.6619 403.0219 0.0562 -1.0000 -1.0000 5544811 1595332563.40 151.4814 59.9996 32.0000 1.9544 1.9558 403.0175 403.3776 0.0560 -1.0000 -1.0000 5544871 1595332563.50 151.4814 59.9996 32.0000 1.9558 1.9573 402.9751 403.3361 0.0562 -1.0000 -1.0000 5544931 1595332563.60 151.4814 59.9996 32.0000 1.9557 1.9571 402.8275 403.1883 0.0563 -1.0000 -1.0000 5545011 1595332563.70 151.4814 59.9996 32.0000 1.9567 1.9582 402.6507 403.0125 0.0564 -1.0000 -1.0000 5545071 1595332563.80 151.5643 59.9996 32.0000 1.9566 1.9580 402.7291 403.0880 0.0561 -1.0000 -1.0000 5545131 1595332563.90 151.5892 59.9996 32.0000 1.9562 1.9576 402.9656 403.3271 0.0563 -1.0000 -1.0000 5545201 1595332564.00 151.5892 59.9996 32.0000 1.9559 1.9573 403.0872 403.4474 0.0560 -1.0000 -1.0000 5545271 1595332564.10 151.5892 59.9996 32.0000 1.9561 1.9575 402.8305 403.1897 0.0560 -1.0000 -1.0000 5546001 1595332564.20 151.5892 59.9996 32.0000 1.9559 1.9574 402.7393 403.0997 0.0562 -1.0000 -1.0000 5546071 1595332564.30 151.5917 59.9996 32.0000 1.9555 1.9569 402.6026 402.9615 0.0560 -1.0000 -1.0000 5546130 1595332564.40 151.6703 59.9996 32.0000 1.9538 1.9552 402.9143 403.2747 0.0561 -1.0000 -1.0000 5546190 1595332564.50 151.6703 59.9996 32.0000 1.9558 1.9572 402.8784 403.2393 0.0562 -1.0000 -1.0000 5546271 1595332564.60 151.6703 59.9996 32.0000 1.9581 1.9595 402.7299 403.0905 0.0563 -1.0000 -1.0000 5546330 1595332564.70 151.6703 59.9996 32.0000 1.9584 1.9598 402.5742 402.9360 0.0563 -1.0000 -1.0000 5546520 1595332564.80 151.6703 59.9996 32.0000 1.9550 1.9564 402.9329 403.2938 0.0561 -1.0000 -1.0000 5546580 1595332564.90 151.6387 60.0001 32.0000 1.9536 1.9550 402.9452 403.3044 0.0559 -1.0000 -1.0000 5546640 1595332565.00 151.6387 60.0001 32.0000 1.9546 1.9561 402.8341 403.1938 0.0561 -1.0000 -1.0000 5546710 1595332565.10 151.6387 60.0001 32.0000 1.9566 1.9580 402.8309 403.1899 0.0560 -1.0000 -1.0000 5546780 1595332565.20 151.6387 60.0001 32.0000 1.9576 1.9590 402.6558 403.0166 0.0562 -1.0000 -1.0000 5546930 1595332565.30 151.6387 60.0001 32.0000 1.9579 1.9593 402.8800 403.2401 0.0561 -1.0000 -1.0000 5547000 1595332565.40 151.6387 60.0001 32.0000 1.9546 1.9560 402.9803 403.3416 0.0563 -1.0000 -1.0000 5547060 1595332565.50 151.4362 60.0001 32.0000 1.9546 1.9560 402.8887 403.2501 0.0562 -1.0000 -1.0000 5547120 1595332565.60 151.4362 60.0001 32.0000 1.9558 1.9572 402.7666 403.1262 0.0561 -1.0000 -1.0000 5547200 1595332565.70 151.4362 60.0001 32.0000 1.9570 1.9584 402.7609 403.1213 0.0562 -1.0000 -1.0000 5547260 1595332565.80 151.4362 60.0001 32.0000 1.9573 1.9587 402.6752 403.0356 0.0563 -1.0000 -1.0000 5547320 1595332565.90 151.4362 60.0001 32.0000 1.9558 1.9572 402.9520 403.3125 0.0561 -1.0000 -1.0000 5547400 1595332566.00 151.6065 60.0001 32.0000 1.9565 1.9580 403.0458 403.4071 0.0562 -1.0000 -1.0000 5547460 1595332566.10 151.6065 60.0001 32.0000 1.9563 1.9578 402.9871 403.3478 0.0561 -1.0000 -1.0000 5547520 1595332566.20 151.6065 60.0001 32.0000 1.9573 1.9588 402.8204 403.1807 0.0561 -1.0000 -1.0000 5548170 1595332566.30 151.6065 60.0001 32.0000 1.9554 1.9569 402.4982 402.8574 0.0560 -1.0000 -1.0000 5548229 1595332566.40 151.6065 60.0001 32.0000 1.9553 1.9567 402.8517 403.2123 0.0562 -1.0000 -1.0000 5548289 1595332566.50 151.6065 60.0001 32.0000 1.9548 1.9562 402.9894 403.3512 0.0563 -1.0000 -1.0000 5548369 1595332566.60 151.6065 60.0001 32.0000 1.9555 1.9569 402.9327 403.2941 0.0562 -1.0000 -1.0000 5548429 1595332566.70 151.6065 60.0001 32.0000 1.9552 1.9566 402.5974 402.9573 0.0561 -1.0000 -1.0000 5548499 1595332566.80 151.4479 60.0001 32.0000 1.9562 1.9577 402.6427 403.0021 0.0560 -1.0000 -1.0000 5548559 1595332566.90 151.4479 60.0001 32.0000 1.9553 1.9567 402.8424 403.2030 0.0562 -1.0000 -1.0000 5548629 1595332567.00 151.4479 60.0001 32.0000 1.9545 1.9559 403.0215 403.3825 0.0562 -1.0000 -1.0000 5548699 1595332567.10 151.4479 60.0001 32.0000 1.9557 1.9571 403.0194 403.3796 0.0561 -1.0000 -1.0000 5548769 1595332567.20 151.4479 60.0001 32.0000 1.9573 1.9588 402.9141 403.2752 0.0562 -1.0000 -1.0000 5548899 1595332567.30 151.4479 60.0001 32.0000 1.9572 1.9586 402.6429 403.0030 0.0561 -1.0000 -1.0000 5548969 1595332567.40 151.4479 60.0001 32.0000 1.9562 1.9576 402.6658 403.0260 0.0561 -1.0000 -1.0000 5549029 1595332567.50 151.5375 60.0001 32.0000 1.9539 1.9553 402.7196 403.0802 0.0562 -1.0000 -1.0000 5549089 1595332567.60 151.5375 60.0001 32.0000 1.9547 1.9561 402.8567 403.2154 0.0559 -1.0000 -1.0000 5549169 1595332567.70 151.5375 60.0001 32.0000 1.9548 1.9562 402.9289 403.2886 0.0561 -1.0000 -1.0000 5549229 1595332567.80 151.5375 60.0001 32.0000 1.9576 1.9590 402.8415 403.2014 0.0560 -1.0000 -1.0000 5549659 1595332567.90 151.5375 60.0001 32.0000 1.9568 1.9582 402.5711 402.9311 0.0562 -1.0000 -1.0000 5549729 1595332568.00 151.5358 60.0001 32.0000 1.9542 1.9556 402.8309 403.1923 0.0563 -1.0000 -1.0000 5549789 1595332568.10 151.5314 60.0001 32.0000 1.9528 1.9542 403.0577 403.4183 0.0561 -1.0000 -1.0000 5549859 1595332568.20 151.5314 60.0001 32.0000 1.9550 1.9565 403.1022 403.4624 0.0561 -1.0000 -1.0000 5549928 1595332568.30 151.5314 60.0001 32.0000 1.9556 1.9570 403.0036 403.3641 0.0561 -1.0000 -1.0000 5550148 1595332568.40 151.5314 60.0001 32.0000 1.9573 1.9587 403.0107 403.3702 0.0560 -1.0000 -1.0000 5550218 1595332568.50 151.5314 60.0001 32.0000 1.9576 1.9590 402.6331 402.9931 0.0561 -1.0000 -1.0000 5550288 1595332568.60 151.7259 60.0001 32.0000 1.9582 1.9597 402.6557 403.0151 0.0560 -1.0000 -1.0000 5550348 1595332568.70 151.7259 60.0001 32.0000 1.9550 1.9565 402.6561 403.0166 0.0561 -1.0000 -1.0000 5550418 1595332568.80 151.7259 60.0001 32.0000 1.9548 1.9563 402.8711 403.2306 0.0560 -1.0000 -1.0000 5550488 1595332568.90 151.7259 60.0001 32.0000 1.9563 1.9577 402.9529 403.3133 0.0561 -1.0000 -1.0000 5550548 1595332569.00 151.7259 60.0001 32.0000 1.9571 1.9586 402.8177 403.1765 0.0559 -1.0000 -1.0000 5550618 1595332569.10 151.7259 60.0001 32.0000 1.9567 1.9582 402.5500 402.9092 0.0561 -1.0000 -1.0000 5550678 1595332569.20 151.7259 60.0001 32.0000 1.9531 1.9545 402.8854 403.2458 0.0561 -1.0000 -1.0000 5550748 1595332569.30 151.4865 60.0001 32.0000 1.9538 1.9553 402.7480 403.1083 0.0562 -1.0000 -1.0000 5550928 1595332569.40 151.4865 60.0001 32.0000 1.9550 1.9565 402.9356 403.2965 0.0562 -1.0000 -1.0000 5550988 1595332569.50 151.4865 60.0001 32.0000 1.9560 1.9574 402.8252 403.1855 0.0561 -1.0000 -1.0000 5551058 1595332569.60 151.4865 60.0001 32.0000 1.9575 1.9590 402.6151 402.9745 0.0560 -1.0000 -1.0000 5551138 1595332569.70 151.4865 60.0001 32.0000 1.9562 1.9577 402.6857 403.0452 0.0560 -1.0000 -1.0000 5551198 1595332569.80 151.4116 60.0000 32.0000 1.9565 1.9579 402.7122 403.0723 0.0561 -1.0000 -1.0000 5551478 1595332569.90 151.4116 60.0000 32.0000 1.9549 1.9563 402.9313 403.2919 0.0562 -1.0000 -1.0000 5551548 1595332570.00 151.4116 60.0000 32.0000 1.9564 1.9579 403.0431 403.4037 0.0561 -1.0000 -1.0000 5551608 1595332570.10 151.4116 60.0000 32.0000 1.9559 1.9574 402.9174 403.2775 0.0561 -1.0000 -1.0000 5551678 1595332570.20 151.4116 60.0000 32.0000 1.9563 1.9577 402.6632 403.0233 0.0561 -1.0000 -1.0000 5551768 1595332570.30 151.4116 60.0000 32.0000 1.9538 1.9552 402.9056 403.2656 0.0561 -1.0000 -1.0000 5551827 1595332570.40 151.4116 60.0000 32.0000 1.9551 1.9565 403.1166 403.4784 0.0563 -1.0000 -1.0000 5551917 1595332570.50 151.4116 60.0000 32.0000 1.9549 1.9563 403.1798 403.5405 0.0561 -1.0000 -1.0000 5551987 1595332570.60 151.5691 60.0000 32.0000 1.9556 1.9570 403.1858 403.5466 0.0562 -1.0000 -1.0000 5552057 1595332570.70 151.7865 60.0000 32.0000 1.9571 1.9585 402.6956 403.0565 0.0562 -1.0000 -1.0000 5552127 1595332570.80 151.7865 60.0000 32.0000 1.9574 1.9588 402.7174 403.0775 0.0561 -1.0000 -1.0000 5552187 1595332570.90 151.7865 60.0000 32.0000 1.9562 1.9577 402.8793 403.2393 0.0560 -1.0000 -1.0000 5552477 1595332571.00 151.5563 60.0000 32.0000 1.9547 1.9561 402.9026 403.2623 0.0560 -1.0000 -1.0000 5552557 1595332571.10 151.4460 60.0000 32.0000 1.9585 1.9600 402.5667 402.9269 0.0562 -1.0000 -1.0000 5552617 1595332571.20 151.4460 60.0000 32.0000 1.9564 1.9579 402.5883 402.9484 0.0561 -1.0000 -1.0000 5552677 1595332571.30 151.4460 60.0000 32.0000 1.9547 1.9562 402.9734 403.3337 0.0561 -1.0000 -1.0000 5552747 1595332571.40 151.4460 60.0000 32.0000 1.9548 1.9562 403.0967 403.4575 0.0562 -1.0000 -1.0000 5553177 1595332571.50 151.4460 60.0000 32.0000 1.9554 1.9568 402.9587 403.3203 0.0563 -1.0000 -1.0000 5553237 1595332571.60 151.4160 60.0000 32.0000 1.9571 1.9585 402.7074 403.0678 0.0561 -1.0000 -1.0000 5553317 1595332571.70 151.4160 60.0000 32.0000 1.9563 1.9577 402.7044 403.0647 0.0562 -1.0000 -1.0000 5553377 1595332571.80 151.4160 60.0000 32.0000 1.9556 1.9570 402.7570 403.1172 0.0561 -1.0000 -1.0000 5553437 1595332571.90 151.4160 60.0000 32.0000 1.9553 1.9567 402.9174 403.2768 0.0559 -1.0000 -1.0000 5553696 1595332572.00 151.4160 60.0000 32.0000 1.9542 1.9557 402.9970 403.3574 0.0561 -1.0000 -1.0000 5553757 1595332572.10 151.4284 60.0000 32.0000 1.9538 1.9552 402.9094 403.2691 0.0560 -1.0000 -1.0000 5553816 1595332572.20 151.4485 60.0000 32.0000 1.9566 1.9580 402.6348 402.9943 0.0560 -1.0000 -1.0000 5553896 1595332572.30 151.4485 60.0000 32.0000 1.9566 1.9580 402.6194 402.9800 0.0562 -1.0000 -1.0000 5553966 1595332572.40 151.4485 60.0000 32.0000 1.9563 1.9578 402.6911 403.0510 0.0560 -1.0000 -1.0000 5554696 1595332572.50 151.4485 60.0000 32.0000 1.9529 1.9543 402.9670 403.3268 0.0560 -1.0000 -1.0000 5554766 1595332572.60 151.4485 60.0000 32.0000 1.9550 1.9564 403.0897 403.4511 0.0561 -1.0000 -1.0000 5554836 1595332572.70 151.4485 60.0000 32.0000 1.9563 1.9577 402.9362 403.2956 0.0560 -1.0000 -1.0000 5554906 1595332572.80 151.4766 60.0000 32.0000 1.9573 1.9587 403.0411 403.4017 0.0562 -1.0000 -1.0000 5554976 1595332572.90 151.4766 60.0000 32.0000 1.9560 1.9574 402.8218 403.1833 0.0563 -1.0000 -1.0000 5555036 1595332573.00 151.4766 60.0000 32.0000 1.9552 1.9567 402.4823 402.8429 0.0562 -1.0000 -1.0000 5555106 1595332573.10 151.4766 60.0000 32.0000 1.9547 1.9562 402.8003 403.1612 0.0562 -1.0000 -1.0000 5555166 1595332573.20 151.4766 60.0000 32.0000 1.9557 1.9572 402.9054 403.2657 0.0562 -1.0000 -1.0000 5555236 1595332573.30 151.4766 60.0000 32.0000 1.9552 1.9567 402.9009 403.2616 0.0562 -1.0000 -1.0000 5555306 1595332573.40 151.5571 60.0000 32.0000 1.9559 1.9574 402.7382 403.0987 0.0561 -1.0000 -1.0000 5555425 1595332573.50 151.5571 60.0000 32.0000 1.9563 1.9578 402.7851 403.1450 0.0561 -1.0000 -1.0000 5555486 1595332573.60 151.5571 60.0000 32.0000 1.9564 1.9579 402.5873 402.9472 0.0561 -1.0000 -1.0000 5555556 1595332573.70 151.5571 60.0000 32.0000 1.9566 1.9580 402.6813 403.0414 0.0561 -1.0000 -1.0000 5555615 1595332573.80 151.5571 60.0000 32.0000 1.9542 1.9557 402.7457 403.1055 0.0560 -1.0000 -1.0000 5555685 1595332573.90 151.5571 60.0000 32.0000 1.9554 1.9568 403.0249 403.3843 0.0560 -1.0000 -1.0000 5555755 1595332574.00 151.4906 60.0000 32.0000 1.9563 1.9577 402.8548 403.2143 0.0560 -1.0000 -1.0000 5555815 1595332574.10 151.4724 60.0000 32.0000 1.9568 1.9582 402.5490 402.9092 0.0562 -1.0000 -1.0000 5555875 1595332574.20 151.5341 59.9995 32.0000 1.9572 1.9586 402.6497 403.0097 0.0560 -1.0000 -1.0000 5555955 1595332574.30 151.5566 59.9995 32.0000 1.9568 1.9583 402.8762 403.2357 0.0561 -1.0000 -1.0000 5556025 1595332574.40 151.5566 59.9995 32.0000 1.9561 1.9575 403.1301 403.4898 0.0559 -1.0000 -1.0000 5556085 1595332574.50 151.5566 59.9995 32.0000 1.9577 1.9592 402.9310 403.2913 0.0561 -1.0000 -1.0000 5556155 1595332574.60 151.5566 59.9995 32.0000 1.9591 1.9605 402.7286 403.0882 0.0560 -1.0000 -1.0000 5556215 1595332574.70 151.5566 59.9995 32.0000 1.9554 1.9569 403.0267 403.3873 0.0562 -1.0000 -1.0000 5556295 1595332574.80 151.5566 59.9995 32.0000 1.9549 1.9563 403.0797 403.4400 0.0561 -1.0000 -1.0000 5556355 1595332574.90 151.5566 59.9995 32.0000 1.9553 1.9567 402.8891 403.2495 0.0562 -1.0000 -1.0000 5556415 1595332575.00 151.5566 59.9995 32.0000 1.9557 1.9571 402.7372 403.0974 0.0561 -1.0000 -1.0000 5556665 1595332575.10 151.5566 59.9995 32.0000 1.9565 1.9579 402.6373 402.9968 0.0560 -1.0000 -1.0000 5556725 1595332575.20 151.3905 59.9995 32.0000 1.9568 1.9583 402.6118 402.9718 0.0562 -1.0000 -1.0000 5556785 1595332575.30 151.3905 59.9995 32.0000 1.9556 1.9571 402.9054 403.2667 0.0563 -1.0000 -1.0000 5556865 1595332575.40 151.3905 59.9995 32.0000 1.9542 1.9556 402.8510 403.2125 0.0563 -1.0000 -1.0000 5556925 1595332575.50 151.3905 59.9995 32.0000 1.9558 1.9573 402.5250 402.8859 0.0562 -1.0000 -1.0000 5557145 1595332575.60 151.3905 59.9995 32.0000 1.9550 1.9565 402.8954 403.2560 0.0561 -1.0000 -1.0000 5557225 1595332575.70 151.3905 59.9995 32.0000 1.9542 1.9556 403.0342 403.3937 0.0561 -1.0000 -1.0000 5557285 1595332575.80 151.4193 59.9995 32.0000 1.9564 1.9579 403.0214 403.3815 0.0561 -1.0000 -1.0000 5557345 1595332575.90 151.4722 59.9995 32.0000 1.9563 1.9578 402.8225 403.1838 0.0563 -1.0000 -1.0000 5557414 1595332576.00 151.4722 59.9995 32.0000 1.9558 1.9572 402.6073 402.9677 0.0561 -1.0000 -1.0000 5557904 1595332576.10 151.4722 59.9995 32.0000 1.9572 1.9587 402.6133 402.9729 0.0560 -1.0000 -1.0000 5557964 1595332576.20 151.4722 59.9995 32.0000 1.9548 1.9562 402.8599 403.2189 0.0560 -1.0000 -1.0000 5558034 1595332576.30 151.4722 59.9995 32.0000 1.9531 1.9546 402.9705 403.3322 0.0562 -1.0000 -1.0000 5558094 1595332576.40 151.7229 59.9995 32.0000 1.9537 1.9552 402.9971 403.3574 0.0561 -1.0000 -1.0000 5558164 1595332576.50 151.7229 59.9995 32.0000 1.9556 1.9570 402.7896 403.1499 0.0561 -1.0000 -1.0000 5558414 1595332576.60 151.7229 59.9995 32.0000 1.9563 1.9577 402.7361 403.0953 0.0560 -1.0000 -1.0000 5558474 1595332576.70 151.7229 59.9995 32.0000 1.9563 1.9577 403.0222 403.3831 0.0563 -1.0000 -1.0000 5558544 1595332576.80 151.7229 59.9995 32.0000 1.9563 1.9577 403.1802 403.5416 0.0562 -1.0000 -1.0000 5558604 1595332576.90 151.7229 59.9995 32.0000 1.9569 1.9584 402.9904 403.3505 0.0560 -1.0000 -1.0000 5558674 1595332577.00 151.7229 59.9995 32.0000 1.9574 1.9588 402.8274 403.1865 0.0560 -1.0000 -1.0000 5558744 1595332577.10 151.7229 59.9995 32.0000 1.9566 1.9581 402.6626 403.0225 0.0560 -1.0000 -1.0000 5558804 1595332577.20 151.7229 59.9995 32.0000 1.9555 1.9570 402.3694 402.7294 0.0562 -1.0000 -1.0000 5558864 1595332577.30 151.7229 59.9995 32.0000 1.9553 1.9567 402.9509 403.3117 0.0562 -1.0000 -1.0000 5558944 1595332577.40 151.5272 59.9995 32.0000 1.9538 1.9552 402.9538 403.3142 0.0561 -1.0000 -1.0000 5559014 1595332577.50 151.5272 59.9995 32.0000 1.9553 1.9567 402.8685 403.2280 0.0560 -1.0000 -1.0000 5559074 1595332577.60 151.3787 59.9995 32.0000 1.9539 1.9553 403.0069 403.3675 0.0561 -1.0000 -1.0000 5559144 1595332577.70 151.3787 59.9995 32.0000 1.9564 1.9578 402.7362 403.0964 0.0561 -1.0000 -1.0000 5559213 1595332577.80 151.3787 59.9995 32.0000 1.9560 1.9575 402.7386 403.0973 0.0558 -1.0000 -1.0000 5559284 1595332577.90 151.3787 59.9995 32.0000 1.9546 1.9560 402.9087 403.2692 0.0562 -1.0000 -1.0000 5559353 1595332578.00 151.3787 59.9995 32.0000 1.9539 1.9553 402.9406 403.3011 0.0560 -1.0000 -1.0000 5559413 1595332578.10 151.4276 59.9995 32.0000 1.9563 1.9577 402.7811 403.1413 0.0562 -1.0000 -1.0000 5559653 1595332578.20 151.4456 59.9995 32.0000 1.9563 1.9577 402.6934 403.0537 0.0562 -1.0000 -1.0000 5559723 1595332578.30 151.4456 59.9995 32.0000 1.9570 1.9585 402.5996 402.9593 0.0559 -1.0000 -1.0000 5559783 1595332578.40 151.4456 59.9995 32.0000 1.9570 1.9584 402.7844 403.1449 0.0561 -1.0000 -1.0000 5559853 1595332578.50 151.4456 59.9995 32.0000 1.9570 1.9585 402.8878 403.2480 0.0561 -1.0000 -1.0000 5559923 1595332578.60 151.4456 59.9995 32.0000 1.9552 1.9567 403.0512 403.4114 0.0560 -1.0000 -1.0000 5600423 1595332578.70 151.3102 59.9995 32.0000 1.9546 1.9561 402.9484 403.3083 0.0561 -1.0000 -1.0000 5600503 1595332578.80 151.3102 59.9995 32.0000 1.9567 1.9582 402.4802 402.8410 0.0562 -1.0000 -1.0000 5600563 1595332578.90 151.3102 59.9995 32.0000 1.9561 1.9576 402.6961 403.0572 0.0563 -1.0000 -1.0000 5600623 1595332579.00 151.3102 59.9995 32.0000 1.9544 1.9559 402.8529 403.2133 0.0561 -1.0000 -1.0000 5600693 1595332579.10 151.3102 59.9995 32.0000 1.9543 1.9558 402.9401 403.2997 0.0560 -1.0000 -1.0000 5600933 1595332579.20 151.3102 59.9995 32.0000 1.9561 1.9576 402.7633 403.1240 0.0563 -1.0000 -1.0000 5600993 1595332579.30 151.6417 59.9995 32.0000 1.9568 1.9583 402.5217 402.8811 0.0561 -1.0000 -1.0000 5601072 1595332579.40 151.6629 59.9995 32.0000 1.9555 1.9570 402.7708 403.1314 0.0562 -1.0000 -1.0000 5601132 1595332579.50 151.6629 59.9995 32.0000 1.9555 1.9569 403.0833 403.4445 0.0562 -1.0000 -1.0000 5601192 1595332579.60 151.6629 59.9995 32.0000 1.9565 1.9579 403.0550 403.4158 0.0560 -1.0000 -1.0000 5601273 1595332579.70 151.6629 59.9995 32.0000 1.9564 1.9579 402.9651 403.3257 0.0563 -1.0000 -1.0000 5601332 1595332579.80 151.6491 59.9995 32.0000 1.9572 1.9587 402.5259 402.8864 0.0561 -1.0000 -1.0000 5601392 1595332579.90 151.4212 59.9994 32.0000 1.9542 1.9556 403.1131 403.4728 0.0560 -1.0000 -1.0000 5601462 1595332580.00 151.4212 59.9994 32.0000 1.9540 1.9554 403.0693 403.4304 0.0564 -1.0000 -1.0000 5601542 1595332580.10 151.4212 59.9994 32.0000 1.9549 1.9564 402.9801 403.3406 0.0562 -1.0000 -1.0000 5601662 1595332580.20 151.4212 59.9994 32.0000 1.9567 1.9582 402.8713 403.2312 0.0561 -1.0000 -1.0000 5601742 1595332580.30 151.4212 59.9994 32.0000 1.9552 1.9567 402.7687 403.1289 0.0561 -1.0000 -1.0000 5601802 1595332580.40 151.4212 59.9994 32.0000 1.9558 1.9573 402.5404 402.9000 0.0561 -1.0000 -1.0000 5601862 1595332580.50 151.4212 59.9994 32.0000 1.9571 1.9586 402.6310 402.9916 0.0562 -1.0000 -1.0000 5601942 1595332580.60 151.3958 59.9994 32.0000 1.9566 1.9580 402.9120 403.2724 0.0561 -1.0000 -1.0000 5602272 1595332580.70 151.3414 59.9994 32.0000 1.9539 1.9553 403.0578 403.4172 0.0560 -1.0000 -1.0000 5602352 1595332580.80 151.3414 59.9994 32.0000 1.9558 1.9572 402.9867 403.3466 0.0561 -1.0000 -1.0000 5602412 1595332580.90 151.3414 59.9994 32.0000 1.9568 1.9582 402.8665 403.2263 0.0560 -1.0000 -1.0000 5602472 1595332581.00 151.3414 59.9994 32.0000 1.9567 1.9581 402.6600 403.0200 0.0562 -1.0000 -1.0000 5602552 1595332581.10 151.3414 59.9994 32.0000 1.9552 1.9567 402.9501 403.3103 0.0560 -1.0000 -1.0000 5602792 1595332581.20 151.3414 59.9994 32.0000 1.9568 1.9583 402.8527 403.2142 0.0562 -1.0000 -1.0000 5602852 1595332581.30 151.3633 59.9994 32.0000 1.9551 1.9566 403.1060 403.4658 0.0560 -1.0000 -1.0000 5602921 1595332581.40 151.3633 59.9994 32.0000 1.9550 1.9564 402.9579 403.3183 0.0561 -1.0000 -1.0000 5602991 1595332581.50 151.3633 59.9994 32.0000 1.9558 1.9572 402.9245 403.2853 0.0562 -1.0000 -1.0000 5603052 1595332581.60 151.3633 59.9994 32.0000 1.9564 1.9578 402.7899 403.1498 0.0559 -1.0000 -1.0000 5603142 1595332581.70 151.3633 59.9994 32.0000 1.9580 1.9595 402.6846 403.0455 0.0563 -1.0000 -1.0000 5603231 1595332581.80 151.3633 59.9994 32.0000 1.9576 1.9591 402.8170 403.1770 0.0561 -1.0000 -1.0000 5603301 1595332581.90 151.5878 59.9994 32.0000 1.9553 1.9567 402.9695 403.3291 0.0560 -1.0000 -1.0000 5603371 1595332582.00 151.5878 59.9994 32.0000 1.9552 1.9566 403.0347 403.3953 0.0561 -1.0000 -1.0000 5603431 1595332582.10 151.5878 59.9994 32.0000 1.9570 1.9584 402.8282 403.1874 0.0560 -1.0000 -1.0000 5603501 1595332582.20 151.5878 59.9994 32.0000 1.9581 1.9596 402.6700 403.0292 0.0559 -1.0000 -1.0000 5604001 1595332582.30 151.5878 59.9994 32.0000 1.9557 1.9572 403.1155 403.4760 0.0562 -1.0000 -1.0000 5604061 1595332582.40 151.6328 59.9994 32.0000 1.9550 1.9564 403.1007 403.4612 0.0561 -1.0000 -1.0000 5604121 1595332582.50 151.6434 59.9994 32.0000 1.9554 1.9569 403.0739 403.4336 0.0559 -1.0000 -1.0000 5604191 1595332582.60 151.6434 59.9994 32.0000 1.9551 1.9565 402.8741 403.2349 0.0562 -1.0000 -1.0000 5604261 1595332582.70 151.6434 59.9994 32.0000 1.9565 1.9580 402.6684 403.0287 0.0561 -1.0000 -1.0000 5604501 1595332582.80 151.6434 59.9994 32.0000 1.9577 1.9592 402.9422 403.3024 0.0561 -1.0000 -1.0000 5604561 1595332582.90 151.6423 59.9994 32.0000 1.9551 1.9565 403.1418 403.5012 0.0560 -1.0000 -1.0000 5604621 1595332583.00 151.6335 59.9994 32.0000 1.9554 1.9569 403.1103 403.4714 0.0562 -1.0000 -1.0000 5604691 1595332583.10 151.6335 59.9994 32.0000 1.9572 1.9586 402.9871 403.3463 0.0559 -1.0000 -1.0000 5604761 1595332583.20 151.6335 59.9994 32.0000 1.9571 1.9586 402.5694 402.9284 0.0560 -1.0000 -1.0000 5604941 1595332583.30 151.6335 59.9994 32.0000 1.9585 1.9600 402.9341 403.2942 0.0561 -1.0000 -1.0000 5605010 1595332583.40 151.6335 59.9994 32.0000 1.9571 1.9585 403.1411 403.5025 0.0562 -1.0000 -1.0000 5605071 1595332583.50 151.5397 59.9994 32.0000 1.9579 1.9593 403.1688 403.5289 0.0562 -1.0000 -1.0000 5605140 1595332583.60 151.4443 59.9994 32.0000 1.9565 1.9579 402.7152 403.0763 0.0562 -1.0000 -1.0000 5605210 1595332583.70 151.4443 59.9994 32.0000 1.9573 1.9587 402.6711 403.0306 0.0560 -1.0000 -1.0000 5605440 1595332583.80 151.4443 59.9994 32.0000 1.9546 1.9561 402.7754 403.1346 0.0559 -1.0000 -1.0000 5605500 1595332583.90 151.4443 59.9994 32.0000 1.9543 1.9557 402.9889 403.3484 0.0560 -1.0000 -1.0000 5605580 1595332584.00 151.4443 59.9994 32.0000 1.9537 1.9551 403.2456 403.6064 0.0561 -1.0000 -1.0000 5605640 1595332584.10 151.4467 59.9994 32.0000 1.9549 1.9563 402.9309 403.2914 0.0561 -1.0000 -1.0000 5605700 1595332584.20 151.7398 59.9994 32.0000 1.9555 1.9570 402.9566 403.3162 0.0560 -1.0000 -1.0000 5606170 1595332584.30 151.7398 59.9994 32.0000 1.9572 1.9587 402.6668 403.0280 0.0562 -1.0000 -1.0000 5606250 1595332584.40 151.7398 59.9994 32.0000 1.9563 1.9577 402.9104 403.2705 0.0561 -1.0000 -1.0000 5606310 1595332584.50 151.7398 59.9994 32.0000 1.9551 1.9565 403.0950 403.4558 0.0562 -1.0000 -1.0000 5606380 1595332584.60 151.7398 59.9994 32.0000 1.9560 1.9575 402.9964 403.3575 0.0561 -1.0000 -1.0000 5606440 1595332584.70 151.5703 60.0012 32.0000 1.9570 1.9584 402.5832 402.9430 0.0561 -1.0000 -1.0000 5606520 1595332584.80 151.5703 60.0012 32.0000 1.9573 1.9588 402.7081 403.0674 0.0559 -1.0000 -1.0000 5606580 1595332584.90 151.5703 60.0012 32.0000 1.9561 1.9575 402.7640 403.1233 0.0560 -1.0000 -1.0000 5606639 1595332585.00 151.5703 60.0012 32.0000 1.9549 1.9564 402.9325 403.2923 0.0560 -1.0000 -1.0000 5606709 1595332585.10 151.5703 60.0012 32.0000 1.9539 1.9554 403.0628 403.4224 0.0560 -1.0000 -1.0000 5606780 1595332585.20 151.4869 60.0012 32.0000 1.9568 1.9583 402.7834 403.1435 0.0561 -1.0000 -1.0000 5606839 1595332585.30 151.4435 60.0012 32.0000 1.9565 1.9580 402.6112 402.9712 0.0561 -1.0000 -1.0000 5606909 1595332585.40 151.4435 60.0012 32.0000 1.9551 1.9566 402.9616 403.3221 0.0561 -1.0000 -1.0000 5606969 1595332585.50 151.4435 60.0012 32.0000 1.9548 1.9562 403.1222 403.4825 0.0560 -1.0000 -1.0000 5607039 1595332585.60 151.4435 60.0012 32.0000 1.9569 1.9584 403.0460 403.4070 0.0563 -1.0000 -1.0000 5607109 1595332585.70 151.4435 60.0012 32.0000 1.9573 1.9588 402.7691 403.1278 0.0559 -1.0000 -1.0000 5607169 1595332585.80 151.5339 60.0012 32.0000 1.9563 1.9578 402.7581 403.1182 0.0562 -1.0000 -1.0000 5607499 1595332585.90 151.5339 60.0012 32.0000 1.9553 1.9568 402.8967 403.2573 0.0561 -1.0000 -1.0000 5607569 1595332586.00 151.5339 60.0012 32.0000 1.9533 1.9547 402.9284 403.2881 0.0560 -1.0000 -1.0000 5607629 1595332586.10 151.5339 60.0012 32.0000 1.9557 1.9571 402.9904 403.3505 0.0561 -1.0000 -1.0000 5607699 1595332586.20 151.5339 60.0012 32.0000 1.9567 1.9582 402.8515 403.2125 0.0563 -1.0000 -1.0000 5607769 1595332586.30 151.5339 60.0012 32.0000 1.9570 1.9585 402.5626 402.9238 0.0561 -1.0000 -1.0000 5608159 1595332586.40 151.5339 60.0012 32.0000 1.9555 1.9570 402.5029 402.8617 0.0560 -1.0000 -1.0000 5608219 1595332586.50 151.6526 60.0012 32.0000 1.9562 1.9576 402.8248 403.1843 0.0561 -1.0000 -1.0000 5608289 1595332586.60 151.6526 60.0012 32.0000 1.9561 1.9575 403.1849 403.5469 0.0563 -1.0000 -1.0000 5608359 1595332586.70 151.6526 60.0012 32.0000 1.9562 1.9577 402.9982 403.3586 0.0560 -1.0000 -1.0000 5608439 1595332586.80 151.6526 60.0012 32.0000 1.9569 1.9584 402.8185 403.1791 0.0562 -1.0000 -1.0000 5608669 1595332586.90 151.6526 60.0012 32.0000 1.9577 1.9592 402.6380 402.9979 0.0561 -1.0000 -1.0000 5608728 1595332587.00 151.6081 60.0012 32.0000 1.9552 1.9566 402.6151 402.9744 0.0560 -1.0000 -1.0000 5608798 1595332587.10 151.6081 60.0012 32.0000 1.9549 1.9563 402.8718 403.2306 0.0559 -1.0000 -1.0000 5608858 1595332587.20 151.6081 60.0012 32.0000 1.9554 1.9568 402.9659 403.3262 0.0562 -1.0000 -1.0000 5608928 1595332587.30 151.6081 60.0012 32.0000 1.9553 1.9568 402.8469 403.2081 0.0562 -1.0000 -1.0000 5609168 1595332587.40 151.6081 60.0012 32.0000 1.9564 1.9579 402.8354 403.1943 0.0560 -1.0000 -1.0000 5609228 1595332587.50 151.6081 60.0012 32.0000 1.9564 1.9578 402.6700 403.0306 0.0562 -1.0000 -1.0000 5609288 1595332587.60 151.6081 60.0012 32.0000 1.9542 1.9557 402.8168 403.1774 0.0562 -1.0000 -1.0000 5609368 1595332587.70 151.4390 60.0012 32.0000 1.9538 1.9552 402.9012 403.2617 0.0562 -1.0000 -1.0000 5609428 1595332587.80 151.4390 60.0012 32.0000 1.9551 1.9565 403.0840 403.4442 0.0560 -1.0000 -1.0000 5609658 1595332587.90 151.4390 60.0012 32.0000 1.9569 1.9584 402.8160 403.1759 0.0561 -1.0000 -1.0000 5609728 1595332588.00 151.4390 60.0012 32.0000 1.9579 1.9594 402.7128 403.0722 0.0560 -1.0000 -1.0000 5609798 1595332588.10 151.4390 60.0012 32.0000 1.9567 1.9581 402.5479 402.9079 0.0562 -1.0000 -1.0000 5609858 1595332588.20 151.4014 60.0012 32.0000 1.9559 1.9573 402.8493 403.2108 0.0563 -1.0000 -1.0000 5609928 1595332588.30 151.2840 60.0012 32.0000 1.9551 1.9566 403.0018 403.3621 0.0560 -1.0000 -1.0000 5609998 1595332588.40 151.2840 60.0012 32.0000 1.9566 1.9580 402.8928 403.2525 0.0561 -1.0000 -1.0000 5610248 1595332588.50 151.2840 60.0012 32.0000 1.9567 1.9581 402.6979 403.0579 0.0561 -1.0000 -1.0000 5610318 1595332588.60 151.2840 60.0012 32.0000 1.9567 1.9582 402.5120 402.8720 0.0562 -1.0000 -1.0000 5610378 1595332588.70 151.2840 60.0012 32.0000 1.9557 1.9572 402.8167 403.1772 0.0561 -1.0000 -1.0000 5610458 1595332588.80 151.6791 60.0012 32.0000 1.9551 1.9565 403.0334 403.3931 0.0560 -1.0000 -1.0000 5610517 1595332588.90 151.6791 60.0012 32.0000 1.9558 1.9572 402.8852 403.2455 0.0561 -1.0000 -1.0000 5610577 1595332589.00 151.6791 60.0012 32.0000 1.9575 1.9590 402.5509 402.9115 0.0562 -1.0000 -1.0000 5610657 1595332589.10 151.6791 60.0012 32.0000 1.9566 1.9580 402.6290 402.9893 0.0561 -1.0000 -1.0000 5610717 1595332589.20 151.6791 60.0012 32.0000 1.9540 1.9554 402.9964 403.3561 0.0560 -1.0000 -1.0000 5610777 1595332589.30 151.6043 60.0012 32.0000 1.9553 1.9567 403.0442 403.4044 0.0561 -1.0000 -1.0000 5610847 1595332589.40 151.3717 60.0012 32.0000 1.9570 1.9584 402.6978 403.0581 0.0561 -1.0000 -1.0000 5610907 1595332589.50 151.3717 60.0012 32.0000 1.9547 1.9562 402.8434 403.2035 0.0560 -1.0000 -1.0000 5610977 1595332589.60 151.3717 60.0012 32.0000 1.9556 1.9571 403.1818 403.5415 0.0560 -1.0000 -1.0000 5611047 1595332589.70 151.3717 60.0012 32.0000 1.9543 1.9557 403.1274 403.4882 0.0562 -1.0000 -1.0000 5611107 1595332589.80 151.3717 60.0012 32.0000 1.9560 1.9574 402.7578 403.1175 0.0560 -1.0000 -1.0000 5611177 1595332589.90 151.3717 60.0012 32.0000 1.9575 1.9589 402.6583 403.0176 0.0560 -1.0000 -1.0000 5611247 1595332590.00 151.4356 60.0001 32.0000 1.9566 1.9581 403.1316 403.4914 0.0561 -1.0000 -1.0000 5611307 1595332590.10 151.4356 60.0001 32.0000 1.9556 1.9570 402.9993 403.3604 0.0562 -1.0000 -1.0000 5611367 1595332590.20 151.4356 60.0001 32.0000 1.9570 1.9584 402.8610 403.2217 0.0562 -1.0000 -1.0000 5611447 1595332590.30 151.4356 60.0001 32.0000 1.9566 1.9580 402.7319 403.0921 0.0561 -1.0000 -1.0000 5611507 1595332590.40 151.4356 60.0001 32.0000 1.9566 1.9581 402.6551 403.0149 0.0560 -1.0000 -1.0000 5611737 1595332590.50 151.5103 60.0001 32.0000 1.9568 1.9582 402.6605 403.0204 0.0561 -1.0000 -1.0000 5611807 1595332590.60 151.5504 60.0001 32.0000 1.9552 1.9567 402.8272 403.1871 0.0561 -1.0000 -1.0000 5611867 1595332590.70 151.5504 60.0001 32.0000 1.9553 1.9568 402.9570 403.3175 0.0561 -1.0000 -1.0000 5611947 1595332590.80 151.5504 60.0001 32.0000 1.9551 1.9565 403.0752 403.4353 0.0561 -1.0000 -1.0000 5612007 1595332590.90 151.5504 60.0001 32.0000 1.9549 1.9564 402.9075 403.2684 0.0561 -1.0000 -1.0000 5612676 1595332591.00 151.5504 60.0001 32.0000 1.9564 1.9578 402.6716 403.0311 0.0560 -1.0000 -1.0000 5612756 1595332591.10 151.7178 60.0001 32.0000 1.9562 1.9576 402.9801 403.3399 0.0560 -1.0000 -1.0000 5612826 1595332591.20 151.7178 60.0001 32.0000 1.9538 1.9553 403.0826 403.4425 0.0560 -1.0000 -1.0000 5612886 1595332591.30 151.7178 60.0001 32.0000 1.9572 1.9587 403.0014 403.3613 0.0561 -1.0000 -1.0000 5612956 1595332591.40 151.7178 60.0001 32.0000 1.9561 1.9575 402.6930 403.0539 0.0562 -1.0000 -1.0000 5613016 1595332591.50 151.7178 60.0001 32.0000 1.9554 1.9568 402.5463 402.9061 0.0560 -1.0000 -1.0000 5613086 1595332591.60 151.6481 60.0001 32.0000 1.9553 1.9567 402.5023 402.8611 0.0559 -1.0000 -1.0000 5613156 1595332591.70 151.6481 60.0001 32.0000 1.9551 1.9566 403.1120 403.4710 0.0559 -1.0000 -1.0000 5613216 1595332591.80 151.6481 60.0001 32.0000 1.9550 1.9564 403.0867 403.4465 0.0560 -1.0000 -1.0000 5613276 1595332591.90 151.6481 60.0001 32.0000 1.9585 1.9600 403.1151 403.4752 0.0561 -1.0000 -1.0000 5613426 1595332592.00 151.6481 60.0001 32.0000 1.9586 1.9601 402.9521 403.3129 0.0561 -1.0000 -1.0000 5613496 1595332592.10 151.6481 60.0001 32.0000 1.9577 1.9592 402.8019 403.1618 0.0561 -1.0000 -1.0000 5613556 1595332592.20 151.6481 60.0001 32.0000 1.9554 1.9569 403.0065 403.3662 0.0561 -1.0000 -1.0000 5613626 1595332592.30 151.6481 60.0001 32.0000 1.9549 1.9564 402.9798 403.3409 0.0561 -1.0000 -1.0000 5613686 1595332592.40 151.6481 60.0001 32.0000 1.9557 1.9571 402.7721 403.1319 0.0561 -1.0000 -1.0000 5613916 1595332592.50 151.6481 60.0001 32.0000 1.9569 1.9584 402.5767 402.9363 0.0560 -1.0000 -1.0000 5613986 1595332592.60 151.4041 60.0001 32.0000 1.9559 1.9573 402.7870 403.1468 0.0560 -1.0000 -1.0000 5614056 1595332592.70 151.6374 60.0001 32.0000 1.9562 1.9577 402.9255 403.2847 0.0559 -1.0000 -1.0000 5614125 1595332592.80 151.6374 60.0001 32.0000 1.9557 1.9571 403.1385 403.4982 0.0560 -1.0000 -1.0000 5614186 1595332592.90 151.6374 60.0001 32.0000 1.9551 1.9565 403.0344 403.3943 0.0561 -1.0000 -1.0000 5614246 1595332593.00 151.6374 60.0001 32.0000 1.9548 1.9563 402.7318 403.0913 0.0560 -1.0000 -1.0000 5614745 1595332593.10 151.6374 60.0001 32.0000 1.9564 1.9579 402.6380 402.9979 0.0561 -1.0000 -1.0000 5614805 1595332593.20 151.6374 60.0001 32.0000 1.9546 1.9560 402.9578 403.3184 0.0562 -1.0000 -1.0000 5614865 1595332593.30 151.6374 60.0001 32.0000 1.9557 1.9572 402.9812 403.3421 0.0562 -1.0000 -1.0000 5614945 1595332593.40 151.6374 60.0001 32.0000 1.9563 1.9578 402.7044 403.0649 0.0562 -1.0000 -1.0000 5615005 1595332593.50 151.6374 60.0001 32.0000 1.9584 1.9598 402.5368 402.8971 0.0560 -1.0000 -1.0000 5615185 1595332593.60 151.6374 60.0001 32.0000 1.9558 1.9573 402.7674 403.1271 0.0561 -1.0000 -1.0000 5615265 1595332593.70 151.6374 60.0001 32.0000 1.9551 1.9565 402.9559 403.3158 0.0560 -1.0000 -1.0000 5615325 1595332593.80 151.6374 60.0001 32.0000 1.9562 1.9576 402.9961 403.3560 0.0561 -1.0000 -1.0000 5615385 1595332593.90 151.5439 60.0001 32.0000 1.9588 1.9603 402.7942 403.1548 0.0562 -1.0000 -1.0000 5615555 1595332594.00 151.5439 60.0001 32.0000 1.9577 1.9591 402.6801 403.0403 0.0561 -1.0000 -1.0000 5615685 1595332594.10 151.5439 60.0001 32.0000 1.9580 1.9594 402.6698 403.0297 0.0560 -1.0000 -1.0000 5615745 1595332594.20 151.5439 60.0001 32.0000 1.9567 1.9582 402.9271 403.2884 0.0562 -1.0000 -1.0000 5615815 1595332594.30 151.5439 60.0001 32.0000 1.9557 1.9571 402.9017 403.2620 0.0561 -1.0000 -1.0000 5615885 1595332594.40 151.5445 60.0001 32.0000 1.9571 1.9586 402.5576 402.9174 0.0561 -1.0000 -1.0000 5615945 1595332594.50 151.5539 60.0001 32.0000 1.9561 1.9576 402.5722 402.9334 0.0562 -1.0000 -1.0000 5616194 1595332594.60 151.6596 60.0001 32.0000 1.9548 1.9563 402.8309 403.1909 0.0561 -1.0000 -1.0000 5616254 1595332594.70 151.6596 60.0001 32.0000 1.9558 1.9573 403.1015 403.4613 0.0559 -1.0000 -1.0000 5616334 1595332594.80 151.6596 60.0001 32.0000 1.9562 1.9577 402.9868 403.3467 0.0561 -1.0000 -1.0000 5616394 1595332594.90 151.6596 60.0001 32.0000 1.9562 1.9576 402.6681 403.0283 0.0561 -1.0000 -1.0000 5616454 1595332595.00 151.6679 59.9976 32.0000 1.9556 1.9571 402.8247 403.1840 0.0559 -1.0000 -1.0000 5616674 1595332595.10 151.6679 59.9976 32.0000 1.9537 1.9551 402.9324 403.2921 0.0560 -1.0000 -1.0000 5616734 1595332595.20 151.6679 59.9976 32.0000 1.9546 1.9560 402.9044 403.2638 0.0560 -1.0000 -1.0000 5616804 1595332595.30 151.6679 59.9976 32.0000 1.9562 1.9576 403.0674 403.4283 0.0562 -1.0000 -1.0000 5616874 1595332595.40 151.6679 59.9976 32.0000 1.9571 1.9585 402.5483 402.9072 0.0560 -1.0000 -1.0000 5616934 1595332595.50 151.3959 59.9976 32.0000 1.9572 1.9586 402.8406 403.2002 0.0560 -1.0000 -1.0000 5616994 1595332595.60 151.3959 59.9976 32.0000 1.9562 1.9577 402.8450 403.2044 0.0560 -1.0000 -1.0000 5617074 1595332595.70 151.3959 59.9976 32.0000 1.9548 1.9562 403.1377 403.4977 0.0560 -1.0000 -1.0000 5617134 1595332595.80 151.3959 59.9976 32.0000 1.9542 1.9556 403.0308 403.3914 0.0562 -1.0000 -1.0000 5617194 1595332595.90 151.3959 59.9976 32.0000 1.9552 1.9567 402.9518 403.3112 0.0560 -1.0000 -1.0000 5617274 1595332596.00 151.3959 59.9976 32.0000 1.9582 1.9596 402.7718 403.1319 0.0561 -1.0000 -1.0000 5617334 1595332596.10 151.3959 59.9976 32.0000 1.9589 1.9604 402.5973 402.9570 0.0560 -1.0000 -1.0000 5617844 1595332596.20 151.3959 59.9976 32.0000 1.9579 1.9593 402.7704 403.1301 0.0561 -1.0000 -1.0000 5617913 1595332596.30 151.3959 59.9976 32.0000 1.9558 1.9573 403.0311 403.3914 0.0560 -1.0000 -1.0000 5617974 1595332596.40 151.3959 59.9976 32.0000 1.9559 1.9573 403.0428 403.4029 0.0561 -1.0000 -1.0000 5618033 1595332596.50 151.3959 59.9976 32.0000 1.9559 1.9573 402.6073 402.9671 0.0561 -1.0000 -1.0000 5618113 1595332596.60 151.3959 59.9976 32.0000 1.9553 1.9568 402.8081 403.1684 0.0561 -1.0000 -1.0000 5618174 1595332596.70 151.4653 59.9976 32.0000 1.9546 1.9560 402.9805 403.3406 0.0560 -1.0000 -1.0000 5618243 1595332596.80 151.4653 59.9976 32.0000 1.9547 1.9562 402.9479 403.3076 0.0560 -1.0000 -1.0000 5618303 1595332596.90 151.4653 59.9976 32.0000 1.9563 1.9577 402.7104 403.0701 0.0560 -1.0000 -1.0000 5618373 1595332597.00 151.4653 59.9976 32.0000 1.9575 1.9589 402.7904 403.1503 0.0560 -1.0000 -1.0000 5618443 1595332597.10 151.4653 59.9976 32.0000 1.9581 1.9595 402.6467 403.0056 0.0560 -1.0000 -1.0000 5618693 1595332597.20 151.4640 59.9976 32.0000 1.9568 1.9583 402.8982 403.2591 0.0562 -1.0000 -1.0000 5618753 1595332597.30 151.4633 59.9976 32.0000 1.9530 1.9544 402.8494 403.2095 0.0561 -1.0000 -1.0000 5618833 1595332597.40 151.4633 59.9976 32.0000 1.9538 1.9553 402.9307 403.2910 0.0561 -1.0000 -1.0000 5618893 1595332597.50 151.4633 59.9976 32.0000 1.9557 1.9571 403.0027 403.3634 0.0561 -1.0000 -1.0000 5618963 1595332597.60 151.4633 59.9976 32.0000 1.9564 1.9578 402.9387 403.2980 0.0560 -1.0000 -1.0000 5619143 1595332597.70 151.4633 59.9976 32.0000 1.9557 1.9571 403.2185 403.5786 0.0561 -1.0000 -1.0000 5619203 1595332597.80 151.3188 59.9976 32.0000 1.9544 1.9558 403.0820 403.4429 0.0562 -1.0000 -1.0000 5619273 1595332597.90 151.3188 59.9976 32.0000 1.9549 1.9564 402.6810 403.0425 0.0562 -1.0000 -1.0000 5619343 1595332598.00 151.3188 59.9976 32.0000 1.9572 1.9586 402.5886 402.9481 0.0561 -1.0000 -1.0000 5619403 1595332598.10 151.3188 59.9976 32.0000 1.9547 1.9561 402.8282 403.1874 0.0559 -1.0000 -1.0000 5620242 1595332598.20 151.3188 59.9976 32.0000 1.9544 1.9558 402.8156 403.1762 0.0561 -1.0000 -1.0000 5620312 1595332598.30 151.4031 59.9976 32.0000 1.9551 1.9565 402.9833 403.3434 0.0561 -1.0000 -1.0000 5620382 1595332598.40 151.4031 59.9976 32.0000 1.9561 1.9575 402.9434 403.3045 0.0562 -1.0000 -1.0000 5620442 1595332598.50 151.4031 59.9976 32.0000 1.9558 1.9572 402.6975 403.0568 0.0560 -1.0000 -1.0000 5620512 1595332598.60 151.4031 59.9976 32.0000 1.9568 1.9582 402.5064 402.8651 0.0558 -1.0000 -1.0000 5620572 1595332598.70 151.4031 59.9976 32.0000 1.9563 1.9577 402.8730 403.2331 0.0562 -1.0000 -1.0000 5620652 1595332598.80 151.4031 59.9976 32.0000 1.9552 1.9567 403.0552 403.4145 0.0560 -1.0000 -1.0000 5620712 1595332598.90 151.5511 59.9976 32.0000 1.9546 1.9560 402.8549 403.2156 0.0562 -1.0000 -1.0000 5620782 1595332599.00 151.5511 59.9976 32.0000 1.9557 1.9571 402.7338 403.0940 0.0561 -1.0000 -1.0000 5620852 1595332599.10 151.5511 59.9976 32.0000 1.9568 1.9582 402.5716 402.9312 0.0560 -1.0000 -1.0000 5620912 1595332599.20 151.5511 59.9976 32.0000 1.9551 1.9565 402.5934 402.9530 0.0561 -1.0000 -1.0000 5620982 1595332599.30 151.5511 59.9976 32.0000 1.9553 1.9567 402.7153 403.0743 0.0560 -1.0000 -1.0000 5621052 1595332599.40 151.5390 59.9976 32.0000 1.9542 1.9556 403.0138 403.3736 0.0560 -1.0000 -1.0000 5621112 1595332599.50 151.4811 59.9976 32.0000 1.9549 1.9564 403.0251 403.3852 0.0561 -1.0000 -1.0000 5621182 1595332599.60 151.4811 59.9976 32.0000 1.9554 1.9569 402.8977 403.2583 0.0562 -1.0000 -1.0000 5621252 1595332599.70 151.4811 59.9976 32.0000 1.9567 1.9581 402.4664 402.8267 0.0561 -1.0000 -1.0000 5621432 1595332599.80 151.4811 59.9976 32.0000 1.9551 1.9566 402.7784 403.1387 0.0562 -1.0000 -1.0000 5621502 1595332599.90 151.4811 59.9976 32.0000 1.9545 1.9559 403.0113 403.3720 0.0561 -1.0000 -1.0000 5621572 1595332600.00 151.4811 59.9976 32.0000 1.9552 1.9566 403.0324 403.3926 0.0561 -1.0000 -1.0000 5621631 1595332600.10 151.4511 59.9984 32.0000 1.9554 1.9568 402.7324 403.0918 0.0560 -1.0000 -1.0000 5621691 1595332600.20 151.4511 59.9984 32.0000 1.9551 1.9566 402.7059 403.0652 0.0560 -1.0000 -1.0000 5621931 1595332600.30 151.4511 59.9984 32.0000 1.9559 1.9574 402.5221 402.8821 0.0562 -1.0000 -1.0000 5621991 1595332600.40 151.4511 59.9984 32.0000 1.9563 1.9577 402.6703 403.0298 0.0561 -1.0000 -1.0000 5622061 1595332600.50 151.4511 59.9984 32.0000 1.9557 1.9572 402.8204 403.1805 0.0561 -1.0000 -1.0000 5622131 1595332600.60 151.4511 59.9984 32.0000 1.9558 1.9573 402.9684 403.3289 0.0562 -1.0000 -1.0000 5622191 1595332600.70 151.4511 59.9984 32.0000 1.9559 1.9574 402.7617 403.1224 0.0562 -1.0000 -1.0000 5622491 1595332600.80 151.4511 59.9984 32.0000 1.9569 1.9583 402.7278 403.0886 0.0561 -1.0000 -1.0000 5622551 1595332600.90 151.4511 59.9984 32.0000 1.9557 1.9571 402.8987 403.2581 0.0559 -1.0000 -1.0000 5622611 1595332601.00 151.4511 59.9984 32.0000 1.9563 1.9578 402.9862 403.3450 0.0559 -1.0000 -1.0000 5622681 1595332601.10 151.4511 59.9984 32.0000 1.9570 1.9585 403.0605 403.4202 0.0561 -1.0000 -1.0000 5622751 1595332601.20 151.4617 59.9984 32.0000 1.9563 1.9577 402.5254 402.8847 0.0560 -1.0000 -1.0000 5622811 1595332601.30 151.4731 59.9984 32.0000 1.9576 1.9591 402.6359 402.9954 0.0560 -1.0000 -1.0000 5622881 1595332601.40 151.4731 59.9984 32.0000 1.9562 1.9577 402.8202 403.1795 0.0560 -1.0000 -1.0000 5622941 1595332601.50 151.4731 59.9984 32.0000 1.9539 1.9553 402.8493 403.2079 0.0559 -1.0000 -1.0000 5623011 1595332601.60 151.5073 59.9984 32.0000 1.9570 1.9585 402.9512 403.3108 0.0561 -1.0000 -1.0000 5623081 1595332601.70 151.5073 59.9984 32.0000 1.9558 1.9573 402.8002 403.1609 0.0562 -1.0000 -1.0000 5623211 1595332601.80 151.3709 59.9984 32.0000 1.9561 1.9575 402.7071 403.0671 0.0561 -1.0000 -1.0000 5623271 1595332601.90 151.3709 59.9984 32.0000 1.9575 1.9590 402.5828 402.9432 0.0562 -1.0000 -1.0000 5623351 1595332602.00 151.3709 59.9984 32.0000 1.9573 1.9588 402.9039 403.2632 0.0559 -1.0000 -1.0000 5623421 1595332602.10 151.3709 59.9984 32.0000 1.9560 1.9575 403.0771 403.4386 0.0562 -1.0000 -1.0000 5623480 1595332602.20 151.3709 59.9984 32.0000 1.9565 1.9579 403.0507 403.4106 0.0559 -1.0000 -1.0000 5623551 1595332602.30 151.3260 59.9984 32.0000 1.9568 1.9582 402.7257 403.0850 0.0560 -1.0000 -1.0000 5623731 1595332602.40 151.2923 59.9984 32.0000 1.9557 1.9571 402.5684 402.9273 0.0560 -1.0000 -1.0000 5623790 1595332602.50 151.2923 59.9984 32.0000 1.9557 1.9571 403.0002 403.3599 0.0560 -1.0000 -1.0000 5623870 1595332602.60 151.2923 59.9984 32.0000 1.9553 1.9568 403.0040 403.3632 0.0559 -1.0000 -1.0000 5623930 1595332602.70 151.2923 59.9984 32.0000 1.9563 1.9577 403.1133 403.4730 0.0561 -1.0000 -1.0000 5624000 1595332602.80 151.2923 59.9984 32.0000 1.9558 1.9572 402.7804 403.1408 0.0561 -1.0000 -1.0000 5624440 1595332602.90 151.2923 59.9984 32.0000 1.9565 1.9579 402.7029 403.0610 0.0559 -1.0000 -1.0000 5624500 1595332603.00 151.2923 59.9984 32.0000 1.9563 1.9577 402.6824 403.0424 0.0561 -1.0000 -1.0000 5624580 1595332603.10 151.2923 59.9984 32.0000 1.9563 1.9578 403.0601 403.4206 0.0561 -1.0000 -1.0000 5624640 1595332603.20 151.2923 59.9984 32.0000 1.9568 1.9582 402.9933 403.3534 0.0561 -1.0000 -1.0000 5624700 1595332603.30 151.2923 59.9984 32.0000 1.9563 1.9577 402.5915 402.9514 0.0561 -1.0000 -1.0000 5624940 1595332603.40 151.4988 59.9984 32.0000 1.9553 1.9567 402.5060 402.8668 0.0562 -1.0000 -1.0000 5625000 1595332603.50 151.4803 59.9984 32.0000 1.9539 1.9553 402.9184 403.2784 0.0561 -1.0000 -1.0000 5625070 1595332603.60 151.4803 59.9984 32.0000 1.9539 1.9553 403.0128 403.3732 0.0561 -1.0000 -1.0000 5625140 1595332603.70 151.4803 59.9984 32.0000 1.9546 1.9560 403.1084 403.4698 0.0562 -1.0000 -1.0000 5625210 1595332603.80 151.5276 59.9984 32.0000 1.9542 1.9557 402.9561 403.3149 0.0559 -1.0000 -1.0000 5625430 1595332603.90 151.5276 59.9984 32.0000 1.9555 1.9570 402.6670 403.0267 0.0560 -1.0000 -1.0000 5625500 1595332604.00 151.5241 59.9984 32.0000 1.9561 1.9575 402.3740 402.7340 0.0561 -1.0000 -1.0000 5625570 1595332604.10 151.4102 59.9984 32.0000 1.9563 1.9577 402.6869 403.0466 0.0560 -1.0000 -1.0000 5625640 1595332604.20 151.4102 59.9984 32.0000 1.9555 1.9570 402.9909 403.3510 0.0561 -1.0000 -1.0000 5625710 1595332604.30 151.4102 59.9984 32.0000 1.9557 1.9571 403.0640 403.4234 0.0560 -1.0000 -1.0000 5626559 1595332604.40 151.4102 59.9984 32.0000 1.9570 1.9584 402.9523 403.3122 0.0560 -1.0000 -1.0000 5626629 1595332604.50 151.4102 59.9984 32.0000 1.9574 1.9588 402.8806 403.2409 0.0561 -1.0000 -1.0000 5626709 1595332604.60 151.5360 59.9987 32.0000 1.9565 1.9579 402.6176 402.9773 0.0561 -1.0000 -1.0000 5626769 1595332604.70 151.5740 59.9988 32.0000 1.9568 1.9582 402.9322 403.2932 0.0562 -1.0000 -1.0000 5626849 1595332604.80 151.5740 59.9988 32.0000 1.9560 1.9574 403.0791 403.4402 0.0562 -1.0000 -1.0000 5626909 1595332604.90 151.5740 59.9988 32.0000 1.9569 1.9583 402.9940 403.3553 0.0563 -1.0000 -1.0000 5626979 1595332605.00 151.5740 59.9988 32.0000 1.9570 1.9584 402.7865 403.1473 0.0561 -1.0000 -1.0000 5627049 1595332605.10 151.5740 59.9988 32.0000 1.9568 1.9582 402.6548 403.0148 0.0561 -1.0000 -1.0000 5627109 1595332605.20 151.5740 59.9988 32.0000 1.9546 1.9561 402.5440 402.9037 0.0560 -1.0000 -1.0000 5627169 1595332605.30 151.5740 59.9988 32.0000 1.9560 1.9574 403.0766 403.4370 0.0561 -1.0000 -1.0000 5627239 1595332605.40 151.5740 59.9988 32.0000 1.9550 1.9565 403.0752 403.4347 0.0560 -1.0000 -1.0000 5627309 1595332605.50 151.6391 59.9988 32.0000 1.9558 1.9573 402.9650 403.3251 0.0560 -1.0000 -1.0000 5627369 1595332605.60 151.6391 59.9988 32.0000 1.9564 1.9579 402.5662 402.9253 0.0560 -1.0000 -1.0000 5627439 1595332605.70 151.6391 59.9988 32.0000 1.9547 1.9561 402.8185 403.1780 0.0560 -1.0000 -1.0000 5627499 1595332605.80 151.3836 59.9988 32.0000 1.9534 1.9549 402.9355 403.2950 0.0560 -1.0000 -1.0000 5627569 1595332605.90 151.3836 59.9988 32.0000 1.9546 1.9560 403.1385 403.4989 0.0561 -1.0000 -1.0000 5627639 1595332606.00 151.3836 59.9988 32.0000 1.9559 1.9573 403.0058 403.3667 0.0562 -1.0000 -1.0000 5627699 1595332606.10 151.3836 59.9988 32.0000 1.9563 1.9577 402.6627 403.0226 0.0561 -1.0000 -1.0000 5627769 1595332606.20 151.3836 59.9988 32.0000 1.9564 1.9578 402.5808 402.9401 0.0560 -1.0000 -1.0000 5627838 1595332606.30 151.3836 59.9988 32.0000 1.9551 1.9566 402.8364 403.1960 0.0561 -1.0000 -1.0000 5627898 1595332606.40 151.3836 59.9988 32.0000 1.9561 1.9575 403.0117 403.3714 0.0559 -1.0000 -1.0000 5628208 1595332606.50 151.3836 59.9988 32.0000 1.9576 1.9590 402.7551 403.1147 0.0561 -1.0000 -1.0000 5628288 1595332606.60 151.3836 59.9988 32.0000 1.9571 1.9585 402.6221 402.9823 0.0561 -1.0000 -1.0000 5628348 1595332606.70 151.3836 59.9988 32.0000 1.9570 1.9584 402.7156 403.0758 0.0561 -1.0000 -1.0000 5628418 1595332606.80 151.3836 59.9988 32.0000 1.9552 1.9566 403.0200 403.3805 0.0561 -1.0000 -1.0000 5628478 1595332606.90 151.3836 59.9988 32.0000 1.9554 1.9569 403.1159 403.4753 0.0559 -1.0000 -1.0000 5628548 1595332607.00 151.3866 59.9988 32.0000 1.9546 1.9561 402.9746 403.3339 0.0560 -1.0000 -1.0000 5628618 1595332607.10 151.3866 59.9988 32.0000 1.9558 1.9572 402.8560 403.2168 0.0561 -1.0000 -1.0000 5628678 1595332607.20 151.3866 59.9988 32.0000 1.9563 1.9578 402.7086 403.0685 0.0561 -1.0000 -1.0000 5628748 1595332607.30 151.3866 59.9988 32.0000 1.9560 1.9575 402.5724 402.9316 0.0560 -1.0000 -1.0000 5628818 1595332607.40 151.3866 59.9988 32.0000 1.9564 1.9578 402.6633 403.0223 0.0558 -1.0000 -1.0000 5628988 1595332607.50 151.3866 59.9988 32.0000 1.9555 1.9569 402.9124 403.2719 0.0561 -1.0000 -1.0000 5629058 1595332607.60 151.4236 59.9988 32.0000 1.9565 1.9579 402.8859 403.2470 0.0562 -1.0000 -1.0000 5629128 1595332607.70 151.4328 59.9988 32.0000 1.9560 1.9574 402.8170 403.1772 0.0561 -1.0000 -1.0000 5629188 1595332607.80 151.4328 59.9988 32.0000 1.9549 1.9563 402.8259 403.1846 0.0557 -1.0000 -1.0000 5629258 1595332607.90 151.4328 59.9988 32.0000 1.9537 1.9551 403.0204 403.3807 0.0562 -1.0000 -1.0000 5629438 1595332608.00 151.4328 59.9988 32.0000 1.9544 1.9558 403.0724 403.4330 0.0560 -1.0000 -1.0000 5629508 1595332608.10 151.4328 59.9988 32.0000 1.9558 1.9572 403.0508 403.4107 0.0560 -1.0000 -1.0000 5629568 1595332608.20 151.4615 59.9988 32.0000 1.9565 1.9579 403.0167 403.3773 0.0561 -1.0000 -1.0000 5629638 1595332608.30 151.5058 59.9988 32.0000 1.9562 1.9576 402.7055 403.0647 0.0559 -1.0000 -1.0000 5629698 1595332608.40 151.5058 59.9988 32.0000 1.9571 1.9585 402.5659 402.9248 0.0561 -1.0000 -1.0000 5630187 1595332608.50 151.5058 59.9988 32.0000 1.9567 1.9581 402.6992 403.0608 0.0562 -1.0000 -1.0000 5630267 1595332608.60 151.5058 59.9988 32.0000 1.9565 1.9580 402.9269 403.2867 0.0560 -1.0000 -1.0000 5630327 1595332608.70 151.5058 59.9988 32.0000 1.9566 1.9580 403.0563 403.4170 0.0562 -1.0000 -1.0000 5630397 1595332608.80 151.3526 59.9988 32.0000 1.9554 1.9569 402.9783 403.3388 0.0560 -1.0000 -1.0000 5630457 1595332608.90 151.3492 59.9988 32.0000 1.9573 1.9588 402.6432 403.0030 0.0561 -1.0000 -1.0000 5630687 1595332609.00 151.3492 59.9988 32.0000 1.9567 1.9582 402.7339 403.0932 0.0559 -1.0000 -1.0000 5630757 1595332609.10 151.3492 59.9988 32.0000 1.9554 1.9569 402.8109 403.1695 0.0559 -1.0000 -1.0000 5630817 1595332609.20 151.3492 59.9988 32.0000 1.9550 1.9564 403.0591 403.4172 0.0557 -1.0000 -1.0000 5630887 1595332609.30 151.5059 59.9988 32.0000 1.9553 1.9567 402.9915 403.3503 0.0559 -1.0000 -1.0000 5630957 1595332609.40 151.7149 59.9988 32.0000 1.9564 1.9578 402.6865 403.0467 0.0562 -1.0000 -1.0000 5631017 1595332609.50 151.7149 59.9988 32.0000 1.9576 1.9590 402.5739 402.9344 0.0562 -1.0000 -1.0000 5631187 1595332609.60 151.7149 59.9988 32.0000 1.9573 1.9587 402.5473 402.9066 0.0559 -1.0000 -1.0000 5631267 1595332609.70 151.7149 59.9988 32.0000 1.9567 1.9582 403.1096 403.4704 0.0562 -1.0000 -1.0000 5631327 1595332609.80 151.7149 59.9988 32.0000 1.9551 1.9565 402.9500 403.3107 0.0561 -1.0000 -1.0000 5631387 1595332609.90 151.4158 59.9991 32.0000 1.9546 1.9561 402.9224 403.2820 0.0559 -1.0000 -1.0000 5631467 1595332610.00 151.4158 59.9991 32.0000 1.9553 1.9568 402.7219 403.0813 0.0560 -1.0000 -1.0000 5632027 1595332610.10 151.4158 59.9991 32.0000 1.9540 1.9554 402.5969 402.9561 0.0560 -1.0000 -1.0000 5632087 1595332610.20 151.4158 59.9991 32.0000 1.9550 1.9565 402.8865 403.2464 0.0561 -1.0000 -1.0000 5632167 1595332610.30 151.4158 59.9991 32.0000 1.9552 1.9566 403.0553 403.4149 0.0560 -1.0000 -1.0000 5632226 1595332610.40 151.4158 59.9991 32.0000 1.9550 1.9565 402.9480 403.3075 0.0560 -1.0000 -1.0000 5632296 1595332610.50 151.3782 59.9991 32.0000 1.9561 1.9575 402.9007 403.2604 0.0560 -1.0000 -1.0000 5632367 1595332610.60 151.3782 59.9991 32.0000 1.9562 1.9576 402.5902 402.9495 0.0560 -1.0000 -1.0000 5632426 1595332610.70 151.3782 59.9991 32.0000 1.9575 1.9589 402.5664 402.9263 0.0561 -1.0000 -1.0000 5632506 1595332610.80 151.3782 59.9991 32.0000 1.9565 1.9579 402.9873 403.3488 0.0563 -1.0000 -1.0000 5632566 1595332610.90 151.3782 59.9991 32.0000 1.9556 1.9570 403.1099 403.4692 0.0559 -1.0000 -1.0000 5632636 1595332611.00 151.3970 59.9991 32.0000 1.9555 1.9570 402.8623 403.2213 0.0560 -1.0000 -1.0000 5632706 1595332611.10 151.4695 59.9991 32.0000 1.9561 1.9576 402.6995 403.0602 0.0562 -1.0000 -1.0000 5632766 1595332611.20 151.4695 59.9991 32.0000 1.9561 1.9575 402.6040 402.9644 0.0562 -1.0000 -1.0000 5632826 1595332611.30 151.4695 59.9991 32.0000 1.9547 1.9561 402.9381 403.2977 0.0560 -1.0000 -1.0000 5632906 1595332611.40 151.4695 59.9991 32.0000 1.9547 1.9562 403.1107 403.4708 0.0560 -1.0000 -1.0000 5632966 1595332611.50 151.4695 59.9991 32.0000 1.9561 1.9575 403.0467 403.4065 0.0561 -1.0000 -1.0000 5633506 1595332611.60 151.4834 59.9991 32.0000 1.9565 1.9579 402.9407 403.3018 0.0562 -1.0000 -1.0000 5633576 1595332611.70 151.4834 59.9991 32.0000 1.9576 1.9590 402.6761 403.0360 0.0560 -1.0000 -1.0000 5633646 1595332611.80 151.4834 59.9991 32.0000 1.9555 1.9570 402.6749 403.0337 0.0559 -1.0000 -1.0000 5633706 1595332611.90 151.4834 59.9991 32.0000 1.9555 1.9570 402.9230 403.2833 0.0562 -1.0000 -1.0000 5633786 1595332612.00 151.4834 59.9991 32.0000 1.9557 1.9571 402.9439 403.3047 0.0561 -1.0000 -1.0000 5633846 1595332612.10 151.4834 59.9991 32.0000 1.9569 1.9584 402.7377 403.0972 0.0560 -1.0000 -1.0000 5633906 1595332612.20 151.4834 59.9991 32.0000 1.9578 1.9592 402.6238 402.9848 0.0562 -1.0000 -1.0000 5633976 1595332612.30 151.4834 59.9991 32.0000 1.9566 1.9580 402.8476 403.2068 0.0560 -1.0000 -1.0000 5634035 1595332612.40 151.4834 59.9991 32.0000 1.9543 1.9557 403.1178 403.4780 0.0560 -1.0000 -1.0000 5634105 1595332612.50 151.4834 59.9991 32.0000 1.9532 1.9547 402.9179 403.2771 0.0560 -1.0000 -1.0000 5634315 1595332612.60 151.4834 59.9991 32.0000 1.9556 1.9570 402.9538 403.3137 0.0560 -1.0000 -1.0000 5634376 1595332612.70 151.5510 59.9991 32.0000 1.9561 1.9575 402.8546 403.2148 0.0561 -1.0000 -1.0000 5634445 1595332612.80 151.5510 59.9991 32.0000 1.9574 1.9589 402.6854 403.0454 0.0561 -1.0000 -1.0000 5634515 1595332612.90 151.5510 59.9991 32.0000 1.9570 1.9585 402.5755 402.9361 0.0562 -1.0000 -1.0000 5634575 1595332613.00 151.5510 59.9991 32.0000 1.9557 1.9571 403.0205 403.3811 0.0561 -1.0000 -1.0000 5634645 1595332613.10 151.5510 59.9991 32.0000 1.9556 1.9570 403.0060 403.3663 0.0561 -1.0000 -1.0000 5634715 1595332613.20 151.5510 59.9991 32.0000 1.9558 1.9573 402.8189 403.1784 0.0559 -1.0000 -1.0000 5634775 1595332613.30 151.5510 59.9991 32.0000 1.9566 1.9580 402.6420 403.0023 0.0561 -1.0000 -1.0000 5634845 1595332613.40 151.5510 59.9991 32.0000 1.9552 1.9566 403.0921 403.4511 0.0559 -1.0000 -1.0000 5634905 1595332613.50 151.5510 59.9991 32.0000 1.9553 1.9567 403.1330 403.4935 0.0562 -1.0000 -1.0000 5634975 1595332613.60 151.5510 59.9991 32.0000 1.9556 1.9570 403.0284 403.3881 0.0560 -1.0000 -1.0000 5635045 1595332613.70 151.5510 59.9991 32.0000 1.9558 1.9573 402.9067 403.2665 0.0560 -1.0000 -1.0000 5635105 1595332613.80 151.5510 59.9991 32.0000 1.9572 1.9586 402.5468 402.9063 0.0561 -1.0000 -1.0000 5635165 1595332613.90 151.5510 59.9991 32.0000 1.9568 1.9583 402.6718 403.0318 0.0561 -1.0000 -1.0000 5635245 1595332614.00 151.6912 59.9991 32.0000 1.9561 1.9575 402.8495 403.2089 0.0559 -1.0000 -1.0000 5635305 1595332614.10 151.6912 59.9991 32.0000 1.9564 1.9579 402.9968 403.3561 0.0560 -1.0000 -1.0000 5635495 1595332614.20 151.6912 59.9991 32.0000 1.9570 1.9584 402.8958 403.2555 0.0560 -1.0000 -1.0000 5635565 1595332614.30 151.6912 59.9991 32.0000 1.9576 1.9590 402.8550 403.2134 0.0558 -1.0000 -1.0000 5635635 1595332614.40 151.6912 59.9991 32.0000 1.9568 1.9582 402.6478 403.0068 0.0560 -1.0000 -1.0000 5635695 1595332614.50 151.6912 59.9991 32.0000 1.9543 1.9558 402.8373 403.1972 0.0560 -1.0000 -1.0000 5635775 1595332614.60 151.6912 59.9991 32.0000 1.9544 1.9559 402.9631 403.3222 0.0559 -1.0000 -1.0000 5635955 1595332614.70 151.4295 59.9985 32.0000 1.9543 1.9558 402.9473 403.3064 0.0560 -1.0000 -1.0000 5636024 1595332614.80 151.4295 59.9985 32.0000 1.9568 1.9583 402.8267 403.1868 0.0561 -1.0000 -1.0000 5636084 1595332614.90 151.4295 59.9985 32.0000 1.9577 1.9592 402.6928 403.0530 0.0561 -1.0000 -1.0000 5636144 1595332615.00 151.4295 59.9985 32.0000 1.9573 1.9587 402.6596 403.0191 0.0560 -1.0000 -1.0000 5636224 1595332615.10 151.4295 59.9985 32.0000 1.9553 1.9567 402.9395 403.2994 0.0561 -1.0000 -1.0000 5636724 1595332615.20 151.4295 59.9985 32.0000 1.9569 1.9583 403.0936 403.4533 0.0560 -1.0000 -1.0000 5636784 1595332615.30 151.7227 59.9985 32.0000 1.9580 1.9594 402.7896 403.1500 0.0562 -1.0000 -1.0000 5636864 1595332615.40 151.7227 59.9985 32.0000 1.9564 1.9578 402.6215 402.9815 0.0560 -1.0000 -1.0000 5636924 1595332615.50 151.7227 59.9985 32.0000 1.9565 1.9580 402.7969 403.1561 0.0560 -1.0000 -1.0000 5636984 1595332615.60 151.7227 59.9985 32.0000 1.9562 1.9577 403.1117 403.4719 0.0560 -1.0000 -1.0000 5637064 1595332615.70 151.7227 59.9985 32.0000 1.9555 1.9570 403.1665 403.5271 0.0562 -1.0000 -1.0000 5637124 1595332615.80 151.6864 59.9985 32.0000 1.9554 1.9568 402.9925 403.3530 0.0561 -1.0000 -1.0000 5637184 1595332615.90 151.6568 59.9985 32.0000 1.9571 1.9585 402.8487 403.2088 0.0562 -1.0000 -1.0000 5637254 1595332616.00 151.6568 59.9985 32.0000 1.9564 1.9579 402.5444 402.9043 0.0561 -1.0000 -1.0000 5637324 1595332616.10 151.6568 59.9985 32.0000 1.9559 1.9573 402.8564 403.2160 0.0560 -1.0000 -1.0000 5637754 1595332616.20 151.6568 59.9985 32.0000 1.9561 1.9576 402.9598 403.3196 0.0561 -1.0000 -1.0000 5637833 1595332616.30 151.6568 59.9985 32.0000 1.9558 1.9572 402.9077 403.2672 0.0560 -1.0000 -1.0000 5637893 1595332616.40 151.6463 59.9985 32.0000 1.9576 1.9591 402.5676 402.9270 0.0560 -1.0000 -1.0000 5637953 1595332616.50 151.3842 59.9985 32.0000 1.9560 1.9574 402.5800 402.9394 0.0560 -1.0000 -1.0000 5638033 1595332616.60 151.3842 59.9985 32.0000 1.9556 1.9570 402.5774 402.9362 0.0559 -1.0000 -1.0000 5638203 1595332616.70 151.3842 59.9985 32.0000 1.9549 1.9563 403.1158 403.4761 0.0561 -1.0000 -1.0000 5638283 1595332616.80 151.3842 59.9985 32.0000 1.9544 1.9558 403.0055 403.3663 0.0561 -1.0000 -1.0000 5638343 1595332616.90 151.3842 59.9985 32.0000 1.9555 1.9569 403.0315 403.3924 0.0561 -1.0000 -1.0000 5638403 1595332617.00 151.5130 59.9985 32.0000 1.9582 1.9596 402.9911 403.3511 0.0560 -1.0000 -1.0000 5638473 1595332617.10 151.5483 59.9985 32.0000 1.9571 1.9586 403.1091 403.4693 0.0561 -1.0000 -1.0000 5638543 1595332617.20 151.5483 59.9985 32.0000 1.9559 1.9573 403.0807 403.4415 0.0561 -1.0000 -1.0000 5638713 1595332617.30 151.5483 59.9985 32.0000 1.9568 1.9583 402.9768 403.3364 0.0560 -1.0000 -1.0000 5638783 1595332617.40 151.5483 59.9985 32.0000 1.9564 1.9578 402.7509 403.1107 0.0560 -1.0000 -1.0000 5638853 1595332617.50 151.5497 59.9985 32.0000 1.9545 1.9560 402.8591 403.2195 0.0561 -1.0000 -1.0000 5638913 1595332617.60 151.5826 59.9985 32.0000 1.9546 1.9560 403.0153 403.3749 0.0561 -1.0000 -1.0000 5638983 1595332617.70 151.5826 59.9985 32.0000 1.9540 1.9554 403.0397 403.3997 0.0559 -1.0000 -1.0000 5639203 1595332617.80 151.5826 59.9985 32.0000 1.9566 1.9580 403.0203 403.3807 0.0561 -1.0000 -1.0000 5639273 1595332617.90 151.5826 59.9985 32.0000 1.9561 1.9575 402.7724 403.1326 0.0562 -1.0000 -1.0000 5639363 1595332618.00 151.5826 59.9985 32.0000 1.9548 1.9562 402.5362 402.8961 0.0561 -1.0000 -1.0000 5639423 1595332618.10 151.5302 59.9985 32.0000 1.9537 1.9551 402.6662 403.0269 0.0562 -1.0000 -1.0000 5639483 1595332618.20 151.5302 59.9985 32.0000 1.9538 1.9552 402.9958 403.3571 0.0563 -1.0000 -1.0000 5639932 1595332618.30 151.5302 59.9985 32.0000 1.9556 1.9570 403.0562 403.4172 0.0562 -1.0000 -1.0000 5639992 1595332618.40 151.5302 59.9985 32.0000 1.9547 1.9561 403.0459 403.4065 0.0561 -1.0000 -1.0000 5640052 1595332618.50 151.5302 59.9985 32.0000 1.9551 1.9566 402.8539 403.2144 0.0562 -1.0000 -1.0000 5640122 1595332618.60 151.4247 59.9985 32.0000 1.9555 1.9570 402.6952 403.0546 0.0560 -1.0000 -1.0000 5640192 1595332618.70 151.3318 59.9985 32.0000 1.9547 1.9562 402.8480 403.2079 0.0560 -1.0000 -1.0000 5640422 1595332618.80 151.3318 59.9985 32.0000 1.9549 1.9564 403.0478 403.4086 0.0563 -1.0000 -1.0000 5640492 1595332618.90 151.3318 59.9985 32.0000 1.9552 1.9566 403.0775 403.4378 0.0561 -1.0000 -1.0000 5640552 1595332619.00 151.3318 59.9985 32.0000 1.9553 1.9568 402.8969 403.2572 0.0561 -1.0000 -1.0000 5640622 1595332619.10 151.3318 59.9985 32.0000 1.9553 1.9567 402.7371 403.0971 0.0561 -1.0000 -1.0000 5640682 1595332619.20 151.5487 59.9985 32.0000 1.9567 1.9581 402.6975 403.0567 0.0559 -1.0000 -1.0000 5640752 1595332619.30 151.5487 59.9985 32.0000 1.9557 1.9571 402.9577 403.3163 0.0558 -1.0000 -1.0000 5640822 1595332619.40 151.5487 59.9985 32.0000 1.9539 1.9553 402.9403 403.2998 0.0560 -1.0000 -1.0000 5640882 1595332619.50 151.5487 59.9985 32.0000 1.9559 1.9573 403.1698 403.5293 0.0559 -1.0000 -1.0000 5640952 1595332619.60 151.5487 59.9985 32.0000 1.9568 1.9582 402.8788 403.2386 0.0561 -1.0000 -1.0000 5641022 1595332619.70 151.6358 59.9986 32.0000 1.9568 1.9583 402.7954 403.1545 0.0560 -1.0000 -1.0000 5641202 1595332619.80 151.6939 59.9987 32.0000 1.9567 1.9582 402.8577 403.2172 0.0560 -1.0000 -1.0000 5641272 1595332619.90 151.6939 59.9987 32.0000 1.9556 1.9570 403.0496 403.4103 0.0562 -1.0000 -1.0000 5641342 1595332620.00 151.6939 59.9987 32.0000 1.9557 1.9571 403.1450 403.5057 0.0561 -1.0000 -1.0000 5641412 1595332620.10 151.6939 59.9987 32.0000 1.9564 1.9578 403.1842 403.5446 0.0560 -1.0000 -1.0000 5641472 1595332620.20 151.6939 59.9987 32.0000 1.9568 1.9582 402.8473 403.2071 0.0561 -1.0000 -1.0000 5641821 1595332620.30 151.2796 59.9987 32.0000 1.9567 1.9582 402.6949 403.0547 0.0560 -1.0000 -1.0000 5641881 1595332620.40 151.2796 59.9987 32.0000 1.9549 1.9564 402.7883 403.1472 0.0559 -1.0000 -1.0000 5641942 1595332620.50 151.2796 59.9987 32.0000 1.9543 1.9558 402.9365 403.2961 0.0561 -1.0000 -1.0000 5642021 1595332620.60 151.2796 59.9987 32.0000 1.9543 1.9557 403.1228 403.4827 0.0560 -1.0000 -1.0000 5642081 1595332620.70 151.2796 59.9987 32.0000 1.9556 1.9570 402.9013 403.2609 0.0560 -1.0000 -1.0000 5642281 1595332620.80 151.2796 59.9987 32.0000 1.9582 1.9597 402.6599 403.0193 0.0560 -1.0000 -1.0000 5642341 1595332620.90 151.1667 59.9987 32.0000 1.9582 1.9596 402.7812 403.1409 0.0560 -1.0000 -1.0000 5642411 1595332621.00 151.1667 59.9987 32.0000 1.9557 1.9571 403.0899 403.4508 0.0562 -1.0000 -1.0000 5642481 1595332621.10 151.1667 59.9987 32.0000 1.9534 1.9548 403.0323 403.3925 0.0560 -1.0000 -1.0000 5642541 1595332621.20 151.1667 59.9987 32.0000 1.9543 1.9557 402.9145 403.2741 0.0560 -1.0000 -1.0000 5642611 1595332621.30 151.1667 59.9987 32.0000 1.9569 1.9583 402.9442 403.3033 0.0560 -1.0000 -1.0000 5642791 1595332621.40 151.1667 59.9987 32.0000 1.9593 1.9607 402.8571 403.2174 0.0561 -1.0000 -1.0000 5642861 1595332621.50 151.6317 59.9987 32.0000 1.9572 1.9586 402.8167 403.1765 0.0561 -1.0000 -1.0000 5642921 1595332621.60 151.6317 59.9987 32.0000 1.9576 1.9590 402.9262 403.2869 0.0562 -1.0000 -1.0000 5642991 1595332621.70 151.6317 59.9987 32.0000 1.9550 1.9565 403.1315 403.4914 0.0560 -1.0000 -1.0000 5643051 1595332621.80 151.6317 59.9987 32.0000 1.9563 1.9577 402.9453 403.3050 0.0561 -1.0000 -1.0000 5643281 1595332621.90 151.6317 59.9987 32.0000 1.9570 1.9585 402.5823 402.9428 0.0562 -1.0000 -1.0000 5643351 1595332622.00 151.5284 59.9987 32.0000 1.9560 1.9574 402.5186 402.8790 0.0561 -1.0000 -1.0000 5643421 1595332622.10 151.4127 59.9987 32.0000 1.9549 1.9563 402.8782 403.2374 0.0560 -1.0000 -1.0000 5643481 1595332622.20 151.4127 59.9987 32.0000 1.9547 1.9561 403.2410 403.6018 0.0561 -1.0000 -1.0000 5643551 1595332622.30 151.4127 59.9987 32.0000 1.9548 1.9562 403.1318 403.4919 0.0561 -1.0000 -1.0000 5644290 1595332622.40 151.4127 59.9987 32.0000 1.9569 1.9583 403.1510 403.5126 0.0564 -1.0000 -1.0000 5644350 1595332622.50 151.4127 59.9987 32.0000 1.9569 1.9584 402.8621 403.2229 0.0561 -1.0000 -1.0000 5644420 1595332622.60 151.3622 59.9987 32.0000 1.9563 1.9577 402.5909 402.9508 0.0561 -1.0000 -1.0000 5644490 1595332622.70 151.3622 59.9987 32.0000 1.9556 1.9570 402.8949 403.2552 0.0561 -1.0000 -1.0000 5644560 1595332622.80 151.3622 59.9987 32.0000 1.9539 1.9553 403.0917 403.4517 0.0560 -1.0000 -1.0000 5644620 1595332622.90 151.3622 59.9987 32.0000 1.9560 1.9575 402.9209 403.2804 0.0560 -1.0000 -1.0000 5644680 1595332623.00 151.3622 59.9987 32.0000 1.9575 1.9590 402.8877 403.2475 0.0560 -1.0000 -1.0000 5644760 1595332623.10 151.3622 59.9987 32.0000 1.9586 1.9601 402.8288 403.1878 0.0559 -1.0000 -1.0000 5644820 1595332623.20 151.5450 59.9987 32.0000 1.9571 1.9586 402.8745 403.2335 0.0559 -1.0000 -1.0000 5644880 1595332623.30 151.5801 59.9987 32.0000 1.9558 1.9572 403.0936 403.4532 0.0560 -1.0000 -1.0000 5644990 1595332623.40 151.5801 59.9987 32.0000 1.9549 1.9564 403.0980 403.4588 0.0561 -1.0000 -1.0000 5645050 1595332623.50 151.5801 59.9987 32.0000 1.9559 1.9573 403.1532 403.5140 0.0562 -1.0000 -1.0000 5645110 1595332623.60 151.5801 59.9987 32.0000 1.9578 1.9593 402.9274 403.2882 0.0562 -1.0000 -1.0000 5645190 1595332623.70 151.5657 59.9987 32.0000 1.9575 1.9589 402.6326 402.9915 0.0560 -1.0000 -1.0000 5645250 1595332623.80 151.5093 59.9987 32.0000 1.9567 1.9582 402.7460 403.1055 0.0559 -1.0000 -1.0000 5645440 1595332623.90 151.5093 59.9987 32.0000 1.9565 1.9579 402.8837 403.2427 0.0560 -1.0000 -1.0000 5645510 1595332624.00 151.5093 59.9987 32.0000 1.9553 1.9568 403.1220 403.4824 0.0561 -1.0000 -1.0000 5645570 1595332624.10 151.5093 59.9987 32.0000 1.9562 1.9576 403.0318 403.3921 0.0561 -1.0000 -1.0000 5645639 1595332624.20 151.5093 59.9987 32.0000 1.9562 1.9577 402.7634 403.1233 0.0560 -1.0000 -1.0000 5645709 1595332624.30 151.5093 59.9987 32.0000 1.9566 1.9581 402.6645 403.0234 0.0559 -1.0000 -1.0000 5645770 1595332624.40 151.5093 59.9987 32.0000 1.9555 1.9570 402.9224 403.2826 0.0562 -1.0000 -1.0000 5645829 1595332624.50 151.5093 59.9987 32.0000 1.9548 1.9562 403.0341 403.3950 0.0561 -1.0000 -1.0000 5645909 1595332624.60 151.5093 59.9987 32.0000 1.9555 1.9569 403.1119 403.4721 0.0561 -1.0000 -1.0000 5645969 1595332624.70 151.5093 59.9987 32.0000 1.9561 1.9576 402.8337 403.1941 0.0561 -1.0000 -1.0000 5646039 1595332624.80 151.4714 59.9993 32.0000 1.9565 1.9580 402.7394 403.0995 0.0560 -1.0000 -1.0000 5646109 1595332624.90 151.3874 60.0005 32.0000 1.9574 1.9588 402.6434 403.0017 0.0558 -1.0000 -1.0000 5646699 1595332625.00 151.3874 60.0005 32.0000 1.9588 1.9602 402.7107 403.0703 0.0561 -1.0000 -1.0000 5646769 1595332625.10 151.3874 60.0005 32.0000 1.9538 1.9553 403.0867 403.4473 0.0562 -1.0000 -1.0000 5646829 1595332625.20 151.3874 60.0005 32.0000 1.9553 1.9568 403.1864 403.5475 0.0562 -1.0000 -1.0000 5646899 1595332625.30 151.3874 60.0005 32.0000 1.9572 1.9586 403.0829 403.4448 0.0562 -1.0000 -1.0000 5646969 1595332625.40 151.3874 60.0005 32.0000 1.9585 1.9600 402.7093 403.0690 0.0560 -1.0000 -1.0000 5647029 1595332625.50 151.4961 60.0005 32.0000 1.9564 1.9578 402.6983 403.0586 0.0562 -1.0000 -1.0000 5647089 1595332625.60 151.4961 60.0005 32.0000 1.9566 1.9580 403.0958 403.4564 0.0561 -1.0000 -1.0000 5647169 1595332625.70 151.4961 60.0005 32.0000 1.9539 1.9554 403.1538 403.5143 0.0562 -1.0000 -1.0000 5647229 1595332625.80 151.4961 60.0005 32.0000 1.9538 1.9552 403.0082 403.3696 0.0562 -1.0000 -1.0000 5647289 1595332625.90 151.4961 60.0005 32.0000 1.9558 1.9573 402.9335 403.2938 0.0561 -1.0000 -1.0000 5647519 1595332626.00 151.3844 60.0005 32.0000 1.9571 1.9585 402.8189 403.1797 0.0562 -1.0000 -1.0000 5647589 1595332626.10 151.3418 60.0005 32.0000 1.9566 1.9581 402.7806 403.1405 0.0560 -1.0000 -1.0000 5647649 1595332626.20 151.3418 60.0005 32.0000 1.9554 1.9569 402.9050 403.2637 0.0559 -1.0000 -1.0000 5647718 1595332626.30 151.3418 60.0005 32.0000 1.9550 1.9565 403.3491 403.7085 0.0560 -1.0000 -1.0000 5647779 1595332626.40 151.3418 60.0005 32.0000 1.9566 1.9580 403.0618 403.4222 0.0561 -1.0000 -1.0000 5647849 1595332626.50 151.3418 60.0005 32.0000 1.9576 1.9590 402.7575 403.1175 0.0561 -1.0000 -1.0000 5647918 1595332626.60 151.3418 60.0005 32.0000 1.9574 1.9588 402.5891 402.9496 0.0562 -1.0000 -1.0000 5647978 1595332626.70 151.3418 60.0005 32.0000 1.9559 1.9574 402.5904 402.9504 0.0561 -1.0000 -1.0000 5648048 1595332626.80 151.3418 60.0005 32.0000 1.9553 1.9568 402.8390 403.1995 0.0561 -1.0000 -1.0000 5648118 1595332626.90 151.3418 60.0005 32.0000 1.9546 1.9560 403.1713 403.5314 0.0560 -1.0000 -1.0000 5648548 1595332627.00 151.3418 60.0005 32.0000 1.9554 1.9569 402.9487 403.3089 0.0561 -1.0000 -1.0000 5648618 1595332627.10 151.6459 60.0005 32.0000 1.9566 1.9580 402.8914 403.2514 0.0561 -1.0000 -1.0000 5648688 1595332627.20 151.6611 60.0005 32.0000 1.9587 1.9601 402.7081 403.0692 0.0561 -1.0000 -1.0000 5648748 1595332627.30 151.6611 60.0005 32.0000 1.9565 1.9579 403.2033 403.5628 0.0560 -1.0000 -1.0000 5648818 1595332627.40 151.6611 60.0005 32.0000 1.9566 1.9581 403.2190 403.5795 0.0561 -1.0000 -1.0000 5649008 1595332627.50 151.6611 60.0005 32.0000 1.9561 1.9575 402.9218 403.2820 0.0561 -1.0000 -1.0000 5649068 1595332627.60 151.6611 60.0005 32.0000 1.9568 1.9582 402.6111 402.9715 0.0563 -1.0000 -1.0000 5649148 1595332627.70 151.5662 60.0005 32.0000 1.9562 1.9577 402.6215 402.9810 0.0560 -1.0000 -1.0000 5649208 1595332627.80 151.5451 60.0005 32.0000 1.9538 1.9552 403.0742 403.4350 0.0560 -1.0000 -1.0000 5649268 1595332627.90 151.5451 60.0005 32.0000 1.9554 1.9568 403.1368 403.4963 0.0560 -1.0000 -1.0000 5649508 1595332628.00 151.5451 60.0005 32.0000 1.9551 1.9565 402.9884 403.3490 0.0561 -1.0000 -1.0000 5649578 1595332628.10 151.5451 60.0005 32.0000 1.9564 1.9579 402.6926 403.0519 0.0560 -1.0000 -1.0000 5649647 1595332628.20 151.5451 60.0005 32.0000 1.9585 1.9599 402.7170 403.0761 0.0559 -1.0000 -1.0000 5649717 1595332628.30 151.4270 60.0005 32.0000 1.9563 1.9577 402.7985 403.1581 0.0561 -1.0000 -1.0000 5649778 1595332628.40 151.4270 60.0005 32.0000 1.9550 1.9565 403.0560 403.4165 0.0561 -1.0000 -1.0000 5649837 1595332628.50 151.4270 60.0005 32.0000 1.9560 1.9574 402.8859 403.2459 0.0561 -1.0000 -1.0000 5650187 1595332628.60 151.4270 60.0005 32.0000 1.9573 1.9587 402.6332 402.9931 0.0560 -1.0000 -1.0000 5650247 1595332628.70 151.4270 60.0005 32.0000 1.9555 1.9570 402.7497 403.1090 0.0560 -1.0000 -1.0000 5650317 1595332628.80 151.3830 60.0005 32.0000 1.9553 1.9567 402.9878 403.3475 0.0560 -1.0000 -1.0000 5650377 1595332628.90 151.3778 60.0005 32.0000 1.9534 1.9549 403.0775 403.4381 0.0561 -1.0000 -1.0000 5650447 1595332629.00 151.3778 60.0005 32.0000 1.9562 1.9576 403.1085 403.4691 0.0561 -1.0000 -1.0000 5650517 1595332629.10 151.3778 60.0005 32.0000 1.9565 1.9579 402.8638 403.2239 0.0561 -1.0000 -1.0000 5650577 1595332629.20 151.3778 60.0005 32.0000 1.9562 1.9577 402.6306 402.9912 0.0562 -1.0000 -1.0000 5650637 1595332629.30 151.3778 60.0005 32.0000 1.9558 1.9572 402.7154 403.0745 0.0559 -1.0000 -1.0000 5650717 1595332629.40 151.3778 60.0005 32.0000 1.9551 1.9565 402.8742 403.2340 0.0560 -1.0000 -1.0000 5650787 1595332629.50 151.4692 60.0005 32.0000 1.9556 1.9571 403.0984 403.4585 0.0560 -1.0000 -1.0000 5651447 1595332629.60 151.6064 60.0005 32.0000 1.9566 1.9580 402.9537 403.3133 0.0560 -1.0000 -1.0000 5651526 1595332629.70 151.6064 60.0005 32.0000 1.9566 1.9580 402.7313 403.0916 0.0561 -1.0000 -1.0000 5651587 1595332629.80 151.6064 60.0005 32.0000 1.9565 1.9580 402.7804 403.1398 0.0559 -1.0000 -1.0000 5651647 1595332629.90 151.6064 60.0005 32.0000 1.9550 1.9564 403.0370 403.3976 0.0561 -1.0000 -1.0000 5651716 1595332630.00 151.6064 60.0005 32.0000 1.9556 1.9571 403.0960 403.4549 0.0559 -1.0000 -1.0000 5651786 1595332630.10 151.7153 59.9998 32.0000 1.9547 1.9561 403.2396 403.5992 0.0560 -1.0000 -1.0000 5651856 1595332630.20 151.7153 59.9998 32.0000 1.9563 1.9577 402.8329 403.1941 0.0562 -1.0000 -1.0000 5651926 1595332630.30 151.7153 59.9998 32.0000 1.9573 1.9587 402.7523 403.1118 0.0559 -1.0000 -1.0000 5651996 1595332630.40 151.7153 59.9998 32.0000 1.9560 1.9575 402.6998 403.0590 0.0560 -1.0000 -1.0000 5652056 1595332630.50 151.7153 59.9998 32.0000 1.9556 1.9571 402.7684 403.1297 0.0562 -1.0000 -1.0000 5652196 1595332630.60 151.7153 59.9998 32.0000 1.9541 1.9556 403.1609 403.5220 0.0563 -1.0000 -1.0000 5652256 1595332630.70 151.7153 59.9998 32.0000 1.9554 1.9569 402.9982 403.3581 0.0559 -1.0000 -1.0000 5652326 1595332630.80 151.3438 59.9998 32.0000 1.9574 1.9588 402.4390 402.7978 0.0559 -1.0000 -1.0000 5652386 1595332630.90 151.3438 59.9998 32.0000 1.9532 1.9546 402.7830 403.1427 0.0561 -1.0000 -1.0000 5652456 1595332631.00 151.3438 59.9998 32.0000 1.9536 1.9551 403.0310 403.3905 0.0560 -1.0000 -1.0000 5652746 1595332631.10 151.3438 59.9998 32.0000 1.9541 1.9555 403.1086 403.4692 0.0561 -1.0000 -1.0000 5652806 1595332631.20 151.3438 59.9998 32.0000 1.9556 1.9571 402.9924 403.3524 0.0561 -1.0000 -1.0000 5652866 1595332631.30 151.3438 59.9998 32.0000 1.9574 1.9589 402.8732 403.2328 0.0560 -1.0000 -1.0000 5652936 1595332631.40 151.5513 59.9998 32.0000 1.9565 1.9579 402.7795 403.1387 0.0560 -1.0000 -1.0000 5653006 1595332631.50 151.6276 59.9998 32.0000 1.9551 1.9565 402.9955 403.3552 0.0560 -1.0000 -1.0000 5653286 1595332631.60 151.6276 59.9998 32.0000 1.9547 1.9562 403.2650 403.6267 0.0562 -1.0000 -1.0000 5653355 1595332631.70 151.6276 59.9998 32.0000 1.9574 1.9588 402.7860 403.1458 0.0561 -1.0000 -1.0000 5653415 1595332631.80 151.6276 59.9998 32.0000 1.9563 1.9577 402.6937 403.0537 0.0560 -1.0000 -1.0000 5653486 1595332631.90 151.6276 59.9998 32.0000 1.9565 1.9579 402.9343 403.2945 0.0561 -1.0000 -1.0000 5653556 1595332632.00 151.5416 59.9998 32.0000 1.9562 1.9577 403.1971 403.5578 0.0561 -1.0000 -1.0000 5653615 1595332632.10 151.5416 59.9998 32.0000 1.9564 1.9579 403.0354 403.3964 0.0562 -1.0000 -1.0000 5653675 1595332632.20 151.5416 59.9998 32.0000 1.9563 1.9577 403.0114 403.3716 0.0561 -1.0000 -1.0000 5653755 1595332632.30 151.5416 59.9998 32.0000 1.9567 1.9582 402.8563 403.2164 0.0560 -1.0000 -1.0000 5653815 1595332632.40 151.5416 59.9998 32.0000 1.9568 1.9582 402.7252 403.0842 0.0559 -1.0000 -1.0000 5653875 1595332632.50 151.5416 59.9998 32.0000 1.9545 1.9559 402.9249 403.2854 0.0562 -1.0000 -1.0000 5653945 1595332632.60 151.4167 59.9998 32.0000 1.9557 1.9571 403.1216 403.4827 0.0562 -1.0000 -1.0000 5654015 1595332632.70 151.4167 59.9998 32.0000 1.9562 1.9576 403.1515 403.5113 0.0560 -1.0000 -1.0000 5654085 1595332632.80 151.4167 59.9998 32.0000 1.9569 1.9583 402.6621 403.0224 0.0561 -1.0000 -1.0000 5654155 1595332632.90 151.4167 59.9998 32.0000 1.9577 1.9591 402.7992 403.1592 0.0561 -1.0000 -1.0000 5654235 1595332633.00 151.4167 59.9998 32.0000 1.9561 1.9575 402.8869 403.2466 0.0560 -1.0000 -1.0000 5654305 1595332633.10 151.3785 59.9998 32.0000 1.9545 1.9559 403.1333 403.4938 0.0561 -1.0000 -1.0000 5654485 1595332633.20 151.3773 59.9998 32.0000 1.9549 1.9564 403.0364 403.3973 0.0562 -1.0000 -1.0000 5654545 1595332633.30 151.3773 59.9998 32.0000 1.9556 1.9571 402.9123 403.2723 0.0561 -1.0000 -1.0000 5654625 1595332633.40 151.3773 59.9998 32.0000 1.9567 1.9581 402.8126 403.1730 0.0562 -1.0000 -1.0000 5654685 1595332633.50 151.3773 59.9998 32.0000 1.9568 1.9582 402.8436 403.2043 0.0562 -1.0000 -1.0000 5654745 1595332633.60 151.3773 59.9998 32.0000 1.9571 1.9586 403.1363 403.4966 0.0561 -1.0000 -1.0000 5655234 1595332633.70 151.6219 59.9998 32.0000 1.9561 1.9575 403.1194 403.4804 0.0562 -1.0000 -1.0000 5655295 1595332633.80 151.6219 59.9998 32.0000 1.9556 1.9571 403.0136 403.3731 0.0560 -1.0000 -1.0000 5655355 1595332633.90 151.6219 59.9998 32.0000 1.9566 1.9580 402.5883 402.9470 0.0559 -1.0000 -1.0000 5655434 1595332634.00 151.6219 59.9998 32.0000 1.9569 1.9583 402.6836 403.0434 0.0561 -1.0000 -1.0000 5655494 1595332634.10 151.6219 59.9998 32.0000 1.9570 1.9585 402.8353 403.1941 0.0559 -1.0000 -1.0000 5655714 1595332634.20 151.6219 59.9998 32.0000 1.9544 1.9558 403.0464 403.4055 0.0559 -1.0000 -1.0000 5655794 1595332634.30 151.4269 59.9998 32.0000 1.9573 1.9587 403.0862 403.4446 0.0558 -1.0000 -1.0000 5655854 1595332634.40 151.3901 59.9998 32.0000 1.9577 1.9591 402.8427 403.2020 0.0560 -1.0000 -1.0000 5655924 1595332634.50 151.3901 59.9998 32.0000 1.9578 1.9592 402.6927 403.0527 0.0561 -1.0000 -1.0000 5656004 1595332634.60 151.3901 59.9998 32.0000 1.9559 1.9573 402.9486 403.3081 0.0559 -1.0000 -1.0000 5656194 1595332634.70 151.3901 59.9998 32.0000 1.9558 1.9572 403.2001 403.5591 0.0559 -1.0000 -1.0000 5656264 1595332634.80 151.5761 59.9992 32.0000 1.9556 1.9570 403.0478 403.4081 0.0561 -1.0000 -1.0000 5656324 1595332634.90 151.5921 59.9992 32.0000 1.9568 1.9583 403.0191 403.3794 0.0561 -1.0000 -1.0000 5656384 1595332635.00 151.5921 59.9992 32.0000 1.9551 1.9566 402.9527 403.3130 0.0561 -1.0000 -1.0000 5656464 1595332635.10 151.5921 59.9992 32.0000 1.9548 1.9562 403.0947 403.4552 0.0561 -1.0000 -1.0000 5657513 1595332635.20 151.5921 59.9992 32.0000 1.9558 1.9572 402.9381 403.2988 0.0561 -1.0000 -1.0000 5657603 1595332635.30 151.5921 59.9992 32.0000 1.9573 1.9588 402.6653 403.0246 0.0559 -1.0000 -1.0000 5657673 1595332635.40 151.4506 59.9992 32.0000 1.9559 1.9573 402.6937 403.0535 0.0560 -1.0000 -1.0000 5657733 1595332635.50 151.4447 59.9992 32.0000 1.9563 1.9577 402.9725 403.3325 0.0561 -1.0000 -1.0000 5657803 1595332635.60 151.4447 59.9992 32.0000 1.9568 1.9582 403.0853 403.4453 0.0560 -1.0000 -1.0000 5657873 1595332635.70 151.4447 59.9992 32.0000 1.9560 1.9575 403.0801 403.4402 0.0561 -1.0000 -1.0000 5657933 1595332635.80 151.4447 59.9992 32.0000 1.9545 1.9559 403.0840 403.4441 0.0560 -1.0000 -1.0000 5658013 1595332635.90 151.4447 59.9992 32.0000 1.9563 1.9578 402.9733 403.3328 0.0560 -1.0000 -1.0000 5658093 1595332636.00 151.4432 59.9992 32.0000 1.9558 1.9573 402.8103 403.1707 0.0562 -1.0000 -1.0000 5658153 1595332636.10 151.3792 59.9992 32.0000 1.9556 1.9571 402.7505 403.1114 0.0562 -1.0000 -1.0000 5658213 1595332636.20 151.3792 59.9992 32.0000 1.9543 1.9557 402.8477 403.2076 0.0561 -1.0000 -1.0000 5658283 1595332636.30 151.3792 59.9992 32.0000 1.9519 1.9534 403.0019 403.3619 0.0560 -1.0000 -1.0000 5658353 1595332636.40 151.3792 59.9992 32.0000 1.9577 1.9591 402.8892 403.2491 0.0560 -1.0000 -1.0000 5658413 1595332636.50 151.3792 59.9992 32.0000 1.9580 1.9594 402.8379 403.1977 0.0560 -1.0000 -1.0000 5658483 1595332636.60 151.5209 59.9992 32.0000 1.9584 1.9599 402.7411 403.1003 0.0559 -1.0000 -1.0000 5658563 1595332636.70 151.5358 59.9992 32.0000 1.9569 1.9584 402.7450 403.1050 0.0561 -1.0000 -1.0000 5658633 1595332636.80 151.5358 59.9992 32.0000 1.9548 1.9562 403.1449 403.5060 0.0562 -1.0000 -1.0000 5658693 1595332636.90 151.5358 59.9992 32.0000 1.9543 1.9558 403.1351 403.4957 0.0561 -1.0000 -1.0000 5658763 1595332637.00 151.5358 59.9992 32.0000 1.9545 1.9560 402.8450 403.2036 0.0560 -1.0000 -1.0000 5658833 1595332637.10 151.6298 59.9992 32.0000 1.9547 1.9562 402.7657 403.1263 0.0562 -1.0000 -1.0000 5658893 1595332637.20 151.6298 59.9992 32.0000 1.9569 1.9583 402.7694 403.1290 0.0560 -1.0000 -1.0000 5658963 1595332637.30 151.6298 59.9992 32.0000 1.9560 1.9575 402.9711 403.3311 0.0560 -1.0000 -1.0000 5659033 1595332637.40 151.6298 59.9992 32.0000 1.9555 1.9570 403.0068 403.3662 0.0560 -1.0000 -1.0000 5659093 1595332637.50 151.6298 59.9992 32.0000 1.9565 1.9579 402.5703 402.9300 0.0561 -1.0000 -1.0000 5659152 1595332637.60 151.6298 59.9992 32.0000 1.9573 1.9587 402.6480 403.0077 0.0560 -1.0000 -1.0000 5659232 1595332637.70 151.3415 59.9992 32.0000 1.9557 1.9572 402.7453 403.1041 0.0559 -1.0000 -1.0000 5659822 1595332637.80 151.3415 59.9992 32.0000 1.9560 1.9575 403.1226 403.4835 0.0562 -1.0000 -1.0000 5659892 1595332637.90 151.3415 59.9992 32.0000 1.9563 1.9577 403.1467 403.5066 0.0561 -1.0000 -1.0000 5659962 1595332638.00 151.3415 59.9992 32.0000 1.9559 1.9573 403.0988 403.4589 0.0560 -1.0000 -1.0000 5700032 1595332638.10 151.3415 59.9992 32.0000 1.9556 1.9571 402.8810 403.2404 0.0560 -1.0000 -1.0000 5700092 1595332638.20 151.3415 59.9992 32.0000 1.9568 1.9583 402.8219 403.1815 0.0560 -1.0000 -1.0000 5700162 1595332638.30 151.3415 59.9992 32.0000 1.9567 1.9582 403.0519 403.4116 0.0560 -1.0000 -1.0000 5700232 1595332638.40 151.4459 59.9992 32.0000 1.9560 1.9574 403.1369 403.4973 0.0561 -1.0000 -1.0000 5700292 1595332638.50 151.5706 59.9992 32.0000 1.9553 1.9567 403.0638 403.4242 0.0561 -1.0000 -1.0000 5700362 1595332638.60 151.5706 59.9992 32.0000 1.9560 1.9574 402.6681 403.0280 0.0561 -1.0000 -1.0000 5700422 1595332638.70 151.5706 59.9992 32.0000 1.9566 1.9581 402.5002 402.8599 0.0562 -1.0000 -1.0000 5700502 1595332638.80 151.5706 59.9992 32.0000 1.9558 1.9572 402.6570 403.0182 0.0563 -1.0000 -1.0000 5700562 1595332638.90 151.5706 59.9992 32.0000 1.9552 1.9566 402.9445 403.3041 0.0560 -1.0000 -1.0000 5700622 1595332639.00 151.5837 59.9992 32.0000 1.9548 1.9563 403.1857 403.5459 0.0561 -1.0000 -1.0000 5700692 1595332639.10 151.5920 59.9992 32.0000 1.9554 1.9569 403.0327 403.3924 0.0559 -1.0000 -1.0000 5700762 1595332639.20 151.5920 59.9992 32.0000 1.9554 1.9568 402.7809 403.1411 0.0560 -1.0000 -1.0000 5701241 1595332639.30 151.5920 59.9992 32.0000 1.9557 1.9571 402.7351 403.0937 0.0559 -1.0000 -1.0000 5701311 1595332639.40 151.5920 59.9992 32.0000 1.9544 1.9558 402.8714 403.2310 0.0561 -1.0000 -1.0000 5701371 1595332639.50 151.5920 59.9992 32.0000 1.9545 1.9559 403.1402 403.5005 0.0560 -1.0000 -1.0000 5701431 1595332639.60 151.3853 59.9993 32.0000 1.9546 1.9560 403.1372 403.4965 0.0559 -1.0000 -1.0000 5701511 1595332639.70 151.3853 59.9993 32.0000 1.9568 1.9583 402.9187 403.2783 0.0560 -1.0000 -1.0000 5701571 1595332639.80 151.3853 59.9993 32.0000 1.9572 1.9586 402.6922 403.0525 0.0562 -1.0000 -1.0000 5701631 1595332639.90 151.3853 59.9993 32.0000 1.9566 1.9581 402.6961 403.0563 0.0561 -1.0000 -1.0000 5701711 1595332640.00 151.3853 59.9993 32.0000 1.9564 1.9578 402.7325 403.0918 0.0560 -1.0000 -1.0000 5701771 1595332640.10 151.3853 59.9993 32.0000 1.9535 1.9549 403.2356 403.5952 0.0560 -1.0000 -1.0000 5701831 1595332640.20 151.3853 59.9993 32.0000 1.9555 1.9569 403.0680 403.4279 0.0560 -1.0000 -1.0000 5701911 1595332640.30 151.3853 59.9993 32.0000 1.9549 1.9563 402.9073 403.2676 0.0561 -1.0000 -1.0000 5701971 1595332640.40 151.3926 59.9993 32.0000 1.9566 1.9580 402.8210 403.1809 0.0561 -1.0000 -1.0000 5702031 1595332640.50 151.3926 59.9993 32.0000 1.9557 1.9571 402.9462 403.3057 0.0559 -1.0000 -1.0000 5702111 1595332640.60 151.6980 59.9993 32.0000 1.9548 1.9563 403.0357 403.3957 0.0561 -1.0000 -1.0000 5702171 1595332640.70 151.6980 59.9993 32.0000 1.9555 1.9569 403.0934 403.4541 0.0561 -1.0000 -1.0000 5702281 1595332640.80 151.6980 59.9993 32.0000 1.9550 1.9565 402.8790 403.2385 0.0560 -1.0000 -1.0000 5702341 1595332640.90 151.6980 59.9993 32.0000 1.9576 1.9590 402.9161 403.2759 0.0560 -1.0000 -1.0000 5702401 1595332641.00 151.6980 59.9993 32.0000 1.9564 1.9578 402.5927 402.9526 0.0561 -1.0000 -1.0000 5702471 1595332641.10 151.6980 59.9993 32.0000 1.9566 1.9581 402.7470 403.1071 0.0561 -1.0000 -1.0000 5702541 1595332641.20 151.6980 59.9993 32.0000 1.9557 1.9571 403.2469 403.6065 0.0559 -1.0000 -1.0000 5702601 1595332641.30 151.6980 59.9993 32.0000 1.9565 1.9580 403.1319 403.4919 0.0561 -1.0000 -1.0000 5702990 1595332641.40 151.6980 59.9993 32.0000 1.9563 1.9577 402.9689 403.3292 0.0561 -1.0000 -1.0000 5703051 1595332641.50 151.4142 59.9993 32.0000 1.9558 1.9572 402.9452 403.3052 0.0560 -1.0000 -1.0000 5703110 1595332641.60 151.4142 59.9993 32.0000 1.9553 1.9567 403.0599 403.4193 0.0559 -1.0000 -1.0000 5703181 1595332641.70 151.4142 59.9993 32.0000 1.9536 1.9551 403.2639 403.6237 0.0560 -1.0000 -1.0000 5703251 1595332641.80 151.4142 59.9993 32.0000 1.9540 1.9554 402.9331 403.2934 0.0560 -1.0000 -1.0000 5703480 1595332641.90 151.4142 59.9993 32.0000 1.9553 1.9567 402.6078 402.9676 0.0561 -1.0000 -1.0000 5703550 1595332642.00 151.4077 59.9993 32.0000 1.9555 1.9569 402.6604 403.0203 0.0561 -1.0000 -1.0000 5703610 1595332642.10 151.3519 59.9993 32.0000 1.9561 1.9575 402.8703 403.2308 0.0562 -1.0000 -1.0000 5703680 1595332642.20 151.3519 59.9993 32.0000 1.9556 1.9570 403.0488 403.4082 0.0559 -1.0000 -1.0000 5703750 1595332642.30 151.3519 59.9993 32.0000 1.9547 1.9561 403.0496 403.4105 0.0561 -1.0000 -1.0000 5704030 1595332642.40 151.3519 59.9993 32.0000 1.9570 1.9585 402.8492 403.2083 0.0559 -1.0000 -1.0000 5704100 1595332642.50 151.3519 59.9993 32.0000 1.9582 1.9596 402.5511 402.9087 0.0558 -1.0000 -1.0000 5704170 1595332642.60 151.6414 59.9993 32.0000 1.9551 1.9566 402.7800 403.1391 0.0560 -1.0000 -1.0000 5704230 1595332642.70 151.6414 59.9993 32.0000 1.9550 1.9565 402.9250 403.2852 0.0561 -1.0000 -1.0000 5704300 1595332642.80 151.6414 59.9993 32.0000 1.9556 1.9570 403.0423 403.4013 0.0559 -1.0000 -1.0000 5704530 1595332642.90 151.6414 59.9993 32.0000 1.9571 1.9585 402.8619 403.2219 0.0561 -1.0000 -1.0000 5704590 1595332643.00 151.6414 59.9993 32.0000 1.9558 1.9572 402.8205 403.1802 0.0559 -1.0000 -1.0000 5704670 1595332643.10 151.6414 59.9993 32.0000 1.9554 1.9568 402.8982 403.2580 0.0561 -1.0000 -1.0000 5704730 1595332643.20 151.6985 59.9993 32.0000 1.9541 1.9556 403.0192 403.3804 0.0562 -1.0000 -1.0000 5704800 1595332643.30 151.6985 59.9993 32.0000 1.9556 1.9570 403.0716 403.4313 0.0560 -1.0000 -1.0000 5704989 1595332643.40 151.6985 59.9993 32.0000 1.9558 1.9572 402.9705 403.3308 0.0560 -1.0000 -1.0000 5705060 1595332643.50 151.6985 59.9993 32.0000 1.9584 1.9599 402.9473 403.3066 0.0560 -1.0000 -1.0000 5705119 1595332643.60 151.6985 59.9993 32.0000 1.9572 1.9586 402.9455 403.3043 0.0559 -1.0000 -1.0000 5705199 1595332643.70 151.4663 59.9993 32.0000 1.9553 1.9568 402.8316 403.1915 0.0561 -1.0000 -1.0000 5705259 1595332643.80 151.2986 59.9993 32.0000 1.9557 1.9572 403.1070 403.4674 0.0560 -1.0000 -1.0000 5706009 1595332643.90 151.2986 59.9993 32.0000 1.9558 1.9572 402.9608 403.3206 0.0560 -1.0000 -1.0000 5706089 1595332644.00 151.2986 59.9993 32.0000 1.9558 1.9573 402.5331 402.8935 0.0561 -1.0000 -1.0000 5706149 1595332644.10 151.2986 59.9993 32.0000 1.9561 1.9576 402.8203 403.1805 0.0561 -1.0000 -1.0000 5706219 1595332644.20 151.2986 59.9993 32.0000 1.9549 1.9564 403.1485 403.5091 0.0561 -1.0000 -1.0000 5706289 1595332644.30 151.5965 59.9993 32.0000 1.9546 1.9561 403.3476 403.7081 0.0561 -1.0000 -1.0000 5706349 1595332644.40 151.5965 59.9993 32.0000 1.9557 1.9571 403.2826 403.6426 0.0560 -1.0000 -1.0000 5706409 1595332644.50 151.5965 59.9993 32.0000 1.9572 1.9587 402.8861 403.2460 0.0560 -1.0000 -1.0000 5706489 1595332644.60 151.5965 59.9993 32.0000 1.9581 1.9595 402.7204 403.0798 0.0560 -1.0000 -1.0000 5706549 1595332644.70 151.5965 59.9993 32.0000 1.9555 1.9569 402.8879 403.2479 0.0561 -1.0000 -1.0000 5706619 1595332644.80 151.6958 59.9980 32.0000 1.9548 1.9562 402.8932 403.2531 0.0561 -1.0000 -1.0000 5706679 1595332644.90 151.6998 59.9980 32.0000 1.9539 1.9553 402.8724 403.2325 0.0561 -1.0000 -1.0000 5706749 1595332645.00 151.6998 59.9980 32.0000 1.9559 1.9573 402.9416 403.3007 0.0559 -1.0000 -1.0000 5706819 1595332645.10 151.6998 59.9980 32.0000 1.9568 1.9582 402.9398 403.3002 0.0560 -1.0000 -1.0000 5706878 1595332645.20 151.6998 59.9980 32.0000 1.9561 1.9576 403.0702 403.4305 0.0562 -1.0000 -1.0000 5706949 1595332645.30 151.6848 59.9980 32.0000 1.9559 1.9574 403.2086 403.5687 0.0560 -1.0000 -1.0000 5707018 1595332645.40 151.5035 59.9980 32.0000 1.9536 1.9550 403.0691 403.4294 0.0561 -1.0000 -1.0000 5707089 1595332645.50 151.5035 59.9980 32.0000 1.9568 1.9582 402.8472 403.2071 0.0560 -1.0000 -1.0000 5707149 1595332645.60 151.5035 59.9980 32.0000 1.9563 1.9577 402.7093 403.0691 0.0560 -1.0000 -1.0000 5707218 1595332645.70 151.5035 59.9980 32.0000 1.9549 1.9564 403.0171 403.3767 0.0560 -1.0000 -1.0000 5707278 1595332645.80 151.5035 59.9980 32.0000 1.9545 1.9559 403.0607 403.4200 0.0559 -1.0000 -1.0000 5707348 1595332645.90 151.5035 59.9980 32.0000 1.9559 1.9573 403.1596 403.5197 0.0560 -1.0000 -1.0000 5707768 1595332646.00 151.5035 59.9980 32.0000 1.9586 1.9601 402.6121 402.9720 0.0562 -1.0000 -1.0000 5707828 1595332646.10 151.5035 59.9980 32.0000 1.9562 1.9577 402.6282 402.9882 0.0560 -1.0000 -1.0000 5707888 1595332646.20 151.5035 59.9980 32.0000 1.9552 1.9566 402.8714 403.2304 0.0560 -1.0000 -1.0000 5707978 1595332646.30 151.5035 59.9980 32.0000 1.9555 1.9569 403.0282 403.3885 0.0561 -1.0000 -1.0000 5708038 1595332646.40 151.5035 59.9980 32.0000 1.9547 1.9561 403.1549 403.5149 0.0560 -1.0000 -1.0000 5708098 1595332646.50 151.5035 59.9980 32.0000 1.9564 1.9578 403.1315 403.4915 0.0561 -1.0000 -1.0000 5708168 1595332646.60 151.5755 59.9980 32.0000 1.9557 1.9572 402.7656 403.1252 0.0560 -1.0000 -1.0000 5708238 1595332646.70 151.5755 59.9980 32.0000 1.9565 1.9580 402.5597 402.9191 0.0560 -1.0000 -1.0000 5708308 1595332646.80 151.5755 59.9980 32.0000 1.9557 1.9571 402.6312 402.9906 0.0560 -1.0000 -1.0000 5708368 1595332646.90 151.5755 59.9980 32.0000 1.9546 1.9561 402.8351 403.1946 0.0560 -1.0000 -1.0000 5708708 1595332647.00 151.5755 59.9980 32.0000 1.9555 1.9570 402.9874 403.3475 0.0561 -1.0000 -1.0000 5708788 1595332647.10 151.5755 59.9980 32.0000 1.9557 1.9571 403.0236 403.3840 0.0561 -1.0000 -1.0000 5708847 1595332647.20 151.5128 59.9980 32.0000 1.9565 1.9580 402.6601 403.0206 0.0561 -1.0000 -1.0000 5708907 1595332647.30 151.5067 59.9980 32.0000 1.9573 1.9588 402.7195 403.0785 0.0559 -1.0000 -1.0000 5708988 1595332647.40 151.5067 59.9980 32.0000 1.9562 1.9577 402.9816 403.3422 0.0562 -1.0000 -1.0000 5709837 1595332647.50 151.5067 59.9980 32.0000 1.9545 1.9559 403.1977 403.5568 0.0559 -1.0000 -1.0000 5709897 1595332647.60 151.5067 59.9980 32.0000 1.9558 1.9572 403.1030 403.4629 0.0560 -1.0000 -1.0000 5709977 1595332647.70 151.5067 59.9980 32.0000 1.9570 1.9584 402.9555 403.3163 0.0561 -1.0000 -1.0000 5710037 1595332647.80 151.6643 59.9980 32.0000 1.9582 1.9596 402.6848 403.0442 0.0561 -1.0000 -1.0000 5710097 1595332647.90 151.6643 59.9980 32.0000 1.9564 1.9578 402.8215 403.1813 0.0560 -1.0000 -1.0000 5710167 1595332648.00 151.6643 59.9980 32.0000 1.9553 1.9567 403.0951 403.4541 0.0560 -1.0000 -1.0000 5710237 1595332648.10 151.6643 59.9980 32.0000 1.9554 1.9568 403.0938 403.4539 0.0560 -1.0000 -1.0000 5710297 1595332648.20 151.6643 59.9980 32.0000 1.9583 1.9597 402.7446 403.1047 0.0561 -1.0000 -1.0000 5710367 1595332648.30 151.5227 59.9980 32.0000 1.9568 1.9583 402.6512 403.0107 0.0560 -1.0000 -1.0000 5710437 1595332648.40 151.4716 59.9980 32.0000 1.9549 1.9563 402.8827 403.2420 0.0560 -1.0000 -1.0000 5710497 1595332648.50 151.4716 59.9980 32.0000 1.9542 1.9556 403.0982 403.4584 0.0561 -1.0000 -1.0000 5710567 1595332648.60 151.4716 59.9980 32.0000 1.9543 1.9557 402.9399 403.2997 0.0561 -1.0000 -1.0000 5710627 1595332648.70 151.4716 59.9980 32.0000 1.9563 1.9578 402.8656 403.2262 0.0562 -1.0000 -1.0000 5710706 1595332648.80 151.4716 59.9980 32.0000 1.9557 1.9571 402.5846 402.9444 0.0561 -1.0000 -1.0000 5710777 1595332648.90 151.3752 59.9980 32.0000 1.9553 1.9567 402.9157 403.2760 0.0561 -1.0000 -1.0000 5710836 1595332649.00 151.3752 59.9980 32.0000 1.9548 1.9562 403.1438 403.5045 0.0562 -1.0000 -1.0000 5710906 1595332649.10 151.3752 59.9980 32.0000 1.9561 1.9576 403.0716 403.4314 0.0561 -1.0000 -1.0000 5710976 1595332649.20 151.3752 59.9980 32.0000 1.9553 1.9567 402.8332 403.1937 0.0561 -1.0000 -1.0000 5711036 1595332649.30 151.3752 59.9980 32.0000 1.9587 1.9601 402.8190 403.1787 0.0560 -1.0000 -1.0000 5711106 1595332649.40 151.3752 59.9980 32.0000 1.9567 1.9581 403.1393 403.4991 0.0561 -1.0000 -1.0000 5711166 1595332649.50 151.3752 59.9980 32.0000 1.9560 1.9574 403.1009 403.4617 0.0561 -1.0000 -1.0000 5711236 1595332649.60 151.3752 59.9980 32.0000 1.9544 1.9558 402.8837 403.2417 0.0557 -1.0000 -1.0000 5711306 1595332649.70 151.3752 59.9980 32.0000 1.9558 1.9572 402.8368 403.1969 0.0561 -1.0000 -1.0000 5711376 1595332649.80 151.3752 59.9980 32.0000 1.9563 1.9577 402.7477 403.1078 0.0560 -1.0000 -1.0000 5711436 1595332649.90 151.3752 59.9980 32.0000 1.9576 1.9590 402.6504 403.0102 0.0561 -1.0000 -1.0000 5711516 1595332650.00 151.3752 59.9980 32.0000 1.9576 1.9590 402.9798 403.3404 0.0561 -1.0000 -1.0000 5711576 1595332650.10 151.5381 59.9979 32.0000 1.9564 1.9578 402.8863 403.2460 0.0561 -1.0000 -1.0000 5711636 1595332650.20 151.5381 59.9979 32.0000 1.9554 1.9569 403.0670 403.4280 0.0562 -1.0000 -1.0000 5711716 1595332650.30 151.5381 59.9979 32.0000 1.9541 1.9556 402.9463 403.3072 0.0562 -1.0000 -1.0000 5711776 1595332650.40 151.5381 59.9979 32.0000 1.9552 1.9566 402.6833 403.0436 0.0561 -1.0000 -1.0000 5711836 1595332650.50 151.5381 59.9979 32.0000 1.9559 1.9573 402.6070 402.9665 0.0560 -1.0000 -1.0000 5711976 1595332650.60 151.5381 59.9979 32.0000 1.9551 1.9565 402.7767 403.1355 0.0558 -1.0000 -1.0000 5712036 1595332650.70 151.5255 59.9979 32.0000 1.9546 1.9560 403.0291 403.3888 0.0560 -1.0000 -1.0000 5712106 1595332650.80 151.5255 59.9979 32.0000 1.9559 1.9574 402.9053 403.2640 0.0560 -1.0000 -1.0000 5712166 1595332650.90 151.5255 59.9979 32.0000 1.9565 1.9579 402.8570 403.2165 0.0559 -1.0000 -1.0000 5712236 1595332651.00 151.5255 59.9979 32.0000 1.9579 1.9593 402.7700 403.1287 0.0559 -1.0000 -1.0000 5712486 1595332651.10 151.5255 59.9979 32.0000 1.9566 1.9581 402.8349 403.1949 0.0561 -1.0000 -1.0000 5712546 1595332651.20 151.5255 59.9979 32.0000 1.9547 1.9561 403.0021 403.3625 0.0561 -1.0000 -1.0000 5712616 1595332651.30 151.4298 59.9979 32.0000 1.9545 1.9559 403.2660 403.6266 0.0561 -1.0000 -1.0000 5712686 1595332651.40 151.2743 59.9979 32.0000 1.9562 1.9577 403.0088 403.3687 0.0560 -1.0000 -1.0000 5712745 1595332651.50 151.2743 59.9979 32.0000 1.9574 1.9589 402.5200 402.8784 0.0559 -1.0000 -1.0000 5712995 1595332651.60 151.2743 59.9979 32.0000 1.9559 1.9574 402.6276 402.9876 0.0561 -1.0000 -1.0000 5713075 1595332651.70 151.2743 59.9979 32.0000 1.9563 1.9577 403.0098 403.3696 0.0559 -1.0000 -1.0000 5713135 1595332651.80 151.2743 59.9979 32.0000 1.9550 1.9564 403.1704 403.5307 0.0561 -1.0000 -1.0000 5713195 1595332651.90 151.5060 59.9979 32.0000 1.9570 1.9585 403.0962 403.4571 0.0561 -1.0000 -1.0000 5713265 1595332652.00 151.5358 59.9979 32.0000 1.9561 1.9575 402.9293 403.2895 0.0561 -1.0000 -1.0000 5713755 1595332652.10 151.5358 59.9979 32.0000 1.9572 1.9587 402.7690 403.1284 0.0560 -1.0000 -1.0000 5713815 1595332652.20 151.5358 59.9979 32.0000 1.9573 1.9587 402.7433 403.1027 0.0560 -1.0000 -1.0000 5713885 1595332652.30 151.5358 59.9979 32.0000 1.9545 1.9559 402.8705 403.2295 0.0559 -1.0000 -1.0000 5713945 1595332652.40 151.5264 59.9979 32.0000 1.9540 1.9555 403.0472 403.4068 0.0560 -1.0000 -1.0000 5714015 1595332652.50 151.5034 59.9979 32.0000 1.9543 1.9558 403.0324 403.3927 0.0561 -1.0000 -1.0000 5714205 1595332652.60 151.5034 59.9979 32.0000 1.9557 1.9571 402.9082 403.2680 0.0560 -1.0000 -1.0000 5714265 1595332652.70 151.5034 59.9979 32.0000 1.9568 1.9582 402.6084 402.9672 0.0559 -1.0000 -1.0000 5714345 1595332652.80 151.5034 59.9979 32.0000 1.9551 1.9565 402.7742 403.1336 0.0560 -1.0000 -1.0000 5714405 1595332652.90 151.5034 59.9979 32.0000 1.9543 1.9557 403.1060 403.4665 0.0561 -1.0000 -1.0000 5714465 1595332653.00 151.3863 59.9979 32.0000 1.9543 1.9558 402.9850 403.3443 0.0560 -1.0000 -1.0000 5714755 1595332653.10 151.3863 59.9979 32.0000 1.9569 1.9583 402.9187 403.2789 0.0561 -1.0000 -1.0000 5714814 1595332653.20 151.3863 59.9979 32.0000 1.9560 1.9574 402.7521 403.1115 0.0561 -1.0000 -1.0000 5714874 1595332653.30 151.3863 59.9979 32.0000 1.9561 1.9575 402.6894 403.0502 0.0562 -1.0000 -1.0000 5714944 1595332653.40 151.3863 59.9979 32.0000 1.9559 1.9574 402.8627 403.2235 0.0562 -1.0000 -1.0000 5715014 1595332653.50 151.4668 59.9979 32.0000 1.9555 1.9569 402.9176 403.2778 0.0560 -1.0000 -1.0000 5715074 1595332653.60 151.5145 59.9979 32.0000 1.9552 1.9567 402.9466 403.3062 0.0560 -1.0000 -1.0000 5715214 1595332653.70 151.5145 59.9979 32.0000 1.9589 1.9604 402.6738 403.0327 0.0558 -1.0000 -1.0000 5715284 1595332653.80 151.5145 59.9979 32.0000 1.9564 1.9578 402.9699 403.3290 0.0560 -1.0000 -1.0000 5715344 1595332653.90 151.5145 59.9979 32.0000 1.9552 1.9566 403.0819 403.4419 0.0560 -1.0000 -1.0000 5715414 1595332654.00 151.5145 59.9979 32.0000 1.9539 1.9553 403.0599 403.4200 0.0561 -1.0000 -1.0000 5715474 1595332654.10 151.6215 59.9979 32.0000 1.9567 1.9581 402.8861 403.2464 0.0561 -1.0000 -1.0000 5715544 1595332654.20 151.6215 59.9979 32.0000 1.9550 1.9565 402.7304 403.0896 0.0559 -1.0000 -1.0000 5715614 1595332654.30 151.6215 59.9979 32.0000 1.9569 1.9584 402.7732 403.1329 0.0560 -1.0000 -1.0000 5715674 1595332654.40 151.6215 59.9979 32.0000 1.9554 1.9569 403.0947 403.4544 0.0560 -1.0000 -1.0000 5715734 1595332654.50 151.6215 59.9979 32.0000 1.9547 1.9561 403.2428 403.6023 0.0559 -1.0000 -1.0000 5715814 1595332654.60 151.6215 59.9979 32.0000 1.9541 1.9556 403.1233 403.4818 0.0559 -1.0000 -1.0000 5715984 1595332654.70 151.5716 59.9973 32.0000 1.9544 1.9558 402.9094 403.2693 0.0560 -1.0000 -1.0000 5716054 1595332654.80 151.5716 59.9973 32.0000 1.9554 1.9568 402.5711 402.9302 0.0559 -1.0000 -1.0000 5716124 1595332654.90 151.5716 59.9973 32.0000 1.9554 1.9568 402.8605 403.2192 0.0559 -1.0000 -1.0000 5716184 1595332655.00 151.5716 59.9973 32.0000 1.9539 1.9553 403.0747 403.4342 0.0560 -1.0000 -1.0000 5716254 1595332655.10 151.5716 59.9973 32.0000 1.9564 1.9578 403.0900 403.4504 0.0561 -1.0000 -1.0000 5717003 1595332655.20 151.6436 59.9973 32.0000 1.9567 1.9581 403.0837 403.4433 0.0559 -1.0000 -1.0000 5717063 1595332655.30 151.6553 59.9973 32.0000 1.9556 1.9571 402.7311 403.0904 0.0560 -1.0000 -1.0000 5717133 1595332655.40 151.6553 59.9973 32.0000 1.9561 1.9575 402.8292 403.1887 0.0560 -1.0000 -1.0000 5717203 1595332655.50 151.6553 59.9973 32.0000 1.9564 1.9578 402.8628 403.2229 0.0560 -1.0000 -1.0000 5717263 1595332655.60 151.6553 59.9973 32.0000 1.9561 1.9575 403.1175 403.4767 0.0559 -1.0000 -1.0000 5717333 1595332655.70 151.6239 59.9973 32.0000 1.9535 1.9549 403.2504 403.6103 0.0560 -1.0000 -1.0000 5717403 1595332655.80 151.4286 59.9973 32.0000 1.9540 1.9554 402.9661 403.3261 0.0561 -1.0000 -1.0000 5717463 1595332655.90 151.4286 59.9973 32.0000 1.9568 1.9582 402.6789 403.0378 0.0559 -1.0000 -1.0000 5717543 1595332656.00 151.4286 59.9973 32.0000 1.9576 1.9590 402.7467 403.1045 0.0558 -1.0000 -1.0000 5717613 1595332656.10 151.4286 59.9973 32.0000 1.9557 1.9572 402.9045 403.2641 0.0560 -1.0000 -1.0000 5717673 1595332656.20 151.4286 59.9973 32.0000 1.9543 1.9557 403.0882 403.4477 0.0560 -1.0000 -1.0000 5717743 1595332656.30 151.5718 59.9973 32.0000 1.9537 1.9551 403.0774 403.4384 0.0562 -1.0000 -1.0000 5717803 1595332656.40 151.5718 59.9973 32.0000 1.9558 1.9572 402.9313 403.2913 0.0560 -1.0000 -1.0000 5717873 1595332656.50 151.5718 59.9973 32.0000 1.9585 1.9599 402.9238 403.2842 0.0560 -1.0000 -1.0000 5717943 1595332656.60 151.5718 59.9973 32.0000 1.9566 1.9580 402.7468 403.1056 0.0559 -1.0000 -1.0000 5718023 1595332656.70 151.5718 59.9973 32.0000 1.9552 1.9567 403.0535 403.4137 0.0561 -1.0000 -1.0000 5718093 1595332656.80 151.4980 59.9973 32.0000 1.9552 1.9566 403.1935 403.5542 0.0562 -1.0000 -1.0000 5718153 1595332656.90 151.4727 59.9973 32.0000 1.9549 1.9564 402.8524 403.2133 0.0562 -1.0000 -1.0000 5718213 1595332657.00 151.4727 59.9973 32.0000 1.9569 1.9584 402.7252 403.0847 0.0560 -1.0000 -1.0000 5718293 1595332657.10 151.4727 59.9973 32.0000 1.9559 1.9574 402.8470 403.2074 0.0562 -1.0000 -1.0000 5718353 1595332657.20 151.4727 59.9973 32.0000 1.9549 1.9563 403.0097 403.3695 0.0559 -1.0000 -1.0000 5718542 1595332657.30 151.4727 59.9973 32.0000 1.9550 1.9564 403.0719 403.4324 0.0561 -1.0000 -1.0000 5718612 1595332657.40 151.3875 59.9973 32.0000 1.9560 1.9575 402.8802 403.2401 0.0560 -1.0000 -1.0000 5718672 1595332657.50 151.3875 59.9973 32.0000 1.9565 1.9579 402.8210 403.1787 0.0557 -1.0000 -1.0000 5718742 1595332657.60 151.3875 59.9973 32.0000 1.9556 1.9570 402.6279 402.9877 0.0560 -1.0000 -1.0000 5718812 1595332657.70 151.3875 59.9973 32.0000 1.9567 1.9581 402.8746 403.2350 0.0562 -1.0000 -1.0000 5719242 1595332657.80 151.3875 59.9973 32.0000 1.9551 1.9566 403.1642 403.5251 0.0561 -1.0000 -1.0000 5719302 1595332657.90 151.3875 59.9973 32.0000 1.9553 1.9567 403.1064 403.4673 0.0562 -1.0000 -1.0000 5719372 1595332658.00 151.4047 59.9973 32.0000 1.9554 1.9569 402.8454 403.2060 0.0561 -1.0000 -1.0000 5719432 1595332658.10 151.4047 59.9973 32.0000 1.9579 1.9593 402.8094 403.1695 0.0561 -1.0000 -1.0000 5719502 1595332658.20 151.4047 59.9973 32.0000 1.9553 1.9567 402.9409 403.3010 0.0560 -1.0000 -1.0000 5719992 1595332658.30 151.4047 59.9973 32.0000 1.9525 1.9540 403.0264 403.3868 0.0562 -1.0000 -1.0000 5720052 1595332658.40 151.4047 59.9973 32.0000 1.9539 1.9554 403.0985 403.4589 0.0561 -1.0000 -1.0000 5720122 1595332658.50 151.6770 59.9973 32.0000 1.9552 1.9566 402.9688 403.3286 0.0560 -1.0000 -1.0000 5720192 1595332658.60 151.6770 59.9973 32.0000 1.9577 1.9591 403.0119 403.3727 0.0561 -1.0000 -1.0000 5720252 1595332658.70 151.6770 59.9973 32.0000 1.9581 1.9595 402.7616 403.1204 0.0559 -1.0000 -1.0000 5720332 1595332658.80 151.6770 59.9973 32.0000 1.9569 1.9583 402.6503 403.0102 0.0562 -1.0000 -1.0000 5720392 1595332658.90 151.6770 59.9973 32.0000 1.9561 1.9575 402.9903 403.3490 0.0559 -1.0000 -1.0000 5720452 1595332659.00 151.6462 59.9973 32.0000 1.9549 1.9563 403.1637 403.5238 0.0560 -1.0000 -1.0000 5720522 1595332659.10 151.3535 59.9973 32.0000 1.9554 1.9569 402.8953 403.2545 0.0559 -1.0000 -1.0000 5720592 1595332659.20 151.3535 59.9973 32.0000 1.9565 1.9579 402.5750 402.9340 0.0560 -1.0000 -1.0000 5720972 1595332659.30 151.3535 59.9973 32.0000 1.9572 1.9586 402.5778 402.9374 0.0560 -1.0000 -1.0000 5721042 1595332659.40 151.3535 59.9973 32.0000 1.9553 1.9568 402.8028 403.1615 0.0559 -1.0000 -1.0000 5721112 1595332659.50 151.3535 59.9973 32.0000 1.9545 1.9559 403.1021 403.4623 0.0561 -1.0000 -1.0000 5721172 1595332659.60 151.3604 59.9983 32.0000 1.9554 1.9568 403.0108 403.3703 0.0559 -1.0000 -1.0000 5721241 1595332659.70 151.3604 59.9983 32.0000 1.9546 1.9561 402.9906 403.3495 0.0559 -1.0000 -1.0000 5721301 1595332659.80 151.3604 59.9983 32.0000 1.9566 1.9580 402.7881 403.1481 0.0561 -1.0000 -1.0000 5721372 1595332659.90 151.3604 59.9983 32.0000 1.9568 1.9583 402.6208 402.9797 0.0559 -1.0000 -1.0000 5721441 1595332660.00 151.3604 59.9983 32.0000 1.9562 1.9576 402.9403 403.2994 0.0559 -1.0000 -1.0000 5721501 1595332660.10 151.4038 59.9983 32.0000 1.9546 1.9560 403.0919 403.4512 0.0560 -1.0000 -1.0000 5721571 1595332660.20 151.4819 59.9983 32.0000 1.9550 1.9565 402.9966 403.3564 0.0560 -1.0000 -1.0000 5722071 1595332660.30 151.4819 59.9983 32.0000 1.9555 1.9570 402.8347 403.1947 0.0562 -1.0000 -1.0000 5722131 1595332660.40 151.4819 59.9983 32.0000 1.9572 1.9586 402.6038 402.9636 0.0559 -1.0000 -1.0000 5722191 1595332660.50 151.4819 59.9983 32.0000 1.9576 1.9591 402.6467 403.0052 0.0560 -1.0000 -1.0000 5722271 1595332660.60 151.4819 59.9983 32.0000 1.9563 1.9577 402.8591 403.2184 0.0560 -1.0000 -1.0000 5722331 1595332660.70 151.4819 59.9983 32.0000 1.9552 1.9566 403.0857 403.4456 0.0560 -1.0000 -1.0000 5722401 1595332660.80 151.5373 59.9983 32.0000 1.9552 1.9566 403.1501 403.5110 0.0561 -1.0000 -1.0000 5722471 1595332660.90 151.5373 59.9983 32.0000 1.9550 1.9564 403.0820 403.4422 0.0560 -1.0000 -1.0000 5722531 1595332661.00 151.5373 59.9983 32.0000 1.9576 1.9590 402.9340 403.2946 0.0561 -1.0000 -1.0000 5722601 1595332661.10 151.5373 59.9983 32.0000 1.9574 1.9588 402.7595 403.1195 0.0561 -1.0000 -1.0000 5722661 1595332661.20 151.5373 59.9983 32.0000 1.9566 1.9580 402.6964 403.0561 0.0561 -1.0000 -1.0000 5722731 1595332661.30 151.4984 59.9983 32.0000 1.9560 1.9574 403.1295 403.4905 0.0561 -1.0000 -1.0000 5723021 1595332661.40 151.4815 59.9983 32.0000 1.9545 1.9559 403.0399 403.3995 0.0560 -1.0000 -1.0000 5723091 1595332661.50 151.4815 59.9983 32.0000 1.9555 1.9570 403.1165 403.4766 0.0561 -1.0000 -1.0000 5723151 1595332661.60 151.4815 59.9983 32.0000 1.9577 1.9592 402.6988 403.0585 0.0560 -1.0000 -1.0000 5723221 1595332661.70 151.4815 59.9983 32.0000 1.9566 1.9581 402.8792 403.2390 0.0561 -1.0000 -1.0000 5723281 1595332661.80 151.4815 59.9983 32.0000 1.9550 1.9565 403.1228 403.4827 0.0560 -1.0000 -1.0000 5723510 1595332661.90 151.5209 59.9983 32.0000 1.9543 1.9557 402.9670 403.3272 0.0561 -1.0000 -1.0000 5723580 1595332662.00 151.5209 59.9983 32.0000 1.9552 1.9566 403.0510 403.4107 0.0560 -1.0000 -1.0000 5723640 1595332662.10 151.5209 59.9983 32.0000 1.9569 1.9583 402.9166 403.2768 0.0562 -1.0000 -1.0000 5723700 1595332662.20 151.5209 59.9983 32.0000 1.9574 1.9588 402.8228 403.1840 0.0562 -1.0000 -1.0000 5723780 1595332662.30 151.5209 59.9983 32.0000 1.9576 1.9591 402.6991 403.0583 0.0559 -1.0000 -1.0000 5724540 1595332662.40 151.5209 59.9983 32.0000 1.9565 1.9580 403.0976 403.4568 0.0560 -1.0000 -1.0000 5724600 1595332662.50 151.5209 59.9983 32.0000 1.9541 1.9555 403.1364 403.4968 0.0561 -1.0000 -1.0000 5724670 1595332662.60 151.5512 59.9983 32.0000 1.9566 1.9580 403.0583 403.4185 0.0562 -1.0000 -1.0000 5724740 1595332662.70 151.5993 59.9983 32.0000 1.9580 1.9594 402.7084 403.0699 0.0562 -1.0000 -1.0000 5724810 1595332662.80 151.5993 59.9983 32.0000 1.9565 1.9579 402.7241 403.0837 0.0560 -1.0000 -1.0000 5724870 1595332662.90 151.5993 59.9983 32.0000 1.9562 1.9577 402.8175 403.1763 0.0559 -1.0000 -1.0000 5724930 1595332663.00 151.5993 59.9983 32.0000 1.9553 1.9567 403.0860 403.4457 0.0560 -1.0000 -1.0000 5725010 1595332663.10 151.5993 59.9983 32.0000 1.9564 1.9579 402.9311 403.2906 0.0560 -1.0000 -1.0000 5725070 1595332663.20 151.5054 59.9983 32.0000 1.9564 1.9579 402.8360 403.1963 0.0561 -1.0000 -1.0000 5725129 1595332663.30 151.5054 59.9983 32.0000 1.9573 1.9587 402.6187 402.9780 0.0559 -1.0000 -1.0000 5725209 1595332663.40 151.5054 59.9983 32.0000 1.9554 1.9569 402.7387 403.1000 0.0563 -1.0000 -1.0000 5725270 1595332663.50 151.5054 59.9983 32.0000 1.9550 1.9565 402.9458 403.3061 0.0560 -1.0000 -1.0000 5725329 1595332663.60 151.5054 59.9983 32.0000 1.9556 1.9570 403.0952 403.4549 0.0560 -1.0000 -1.0000 5725409 1595332663.70 151.5054 59.9983 32.0000 1.9553 1.9568 402.9525 403.3123 0.0560 -1.0000 -1.0000 5725469 1595332663.80 151.5038 59.9983 32.0000 1.9560 1.9574 402.7070 403.0667 0.0560 -1.0000 -1.0000 5725539 1595332663.90 151.4750 59.9983 32.0000 1.9567 1.9582 402.8238 403.1830 0.0559 -1.0000 -1.0000 5725609 1595332664.00 151.4750 59.9983 32.0000 1.9558 1.9572 403.0490 403.4085 0.0560 -1.0000 -1.0000 5725669 1595332664.10 151.4750 59.9983 32.0000 1.9565 1.9579 403.1713 403.5310 0.0560 -1.0000 -1.0000 5725739 1595332664.20 151.4750 59.9983 32.0000 1.9579 1.9593 402.9121 403.2716 0.0560 -1.0000 -1.0000 5725809 1595332664.30 151.4750 59.9983 32.0000 1.9575 1.9590 402.7274 403.0870 0.0560 -1.0000 -1.0000 5725869 1595332664.40 151.6753 59.9983 32.0000 1.9561 1.9576 402.7626 403.1220 0.0560 -1.0000 -1.0000 5726289 1595332664.50 151.6907 59.9983 32.0000 1.9542 1.9556 402.9953 403.3553 0.0560 -1.0000 -1.0000 5726359 1595332664.60 151.6907 59.9983 32.0000 1.9553 1.9567 402.8342 403.1939 0.0560 -1.0000 -1.0000 5726419 1595332664.70 151.6907 59.9983 32.0000 1.9575 1.9589 402.6862 403.0445 0.0559 -1.0000 -1.0000 5726489 1595332664.80 151.6907 59.9983 32.0000 1.9579 1.9593 402.7274 403.0868 0.0560 -1.0000 -1.0000 5726559 1595332664.90 151.6907 59.9983 32.0000 1.9560 1.9575 402.9956 403.3559 0.0561 -1.0000 -1.0000 5726619 1595332665.00 151.6543 59.9992 32.0000 1.9561 1.9576 403.0790 403.4402 0.0562 -1.0000 -1.0000 5726689 1595332665.10 151.6199 60.0001 32.0000 1.9555 1.9569 403.0105 403.3709 0.0561 -1.0000 -1.0000 5726759 1595332665.20 151.6199 60.0001 32.0000 1.9559 1.9574 402.9252 403.2851 0.0560 -1.0000 -1.0000 5726829 1595332665.30 151.6199 60.0001 32.0000 1.9582 1.9596 402.7267 403.0860 0.0560 -1.0000 -1.0000 5726899 1595332665.40 151.6199 60.0001 32.0000 1.9563 1.9578 402.9768 403.3364 0.0560 -1.0000 -1.0000 5727028 1595332665.50 151.6199 60.0001 32.0000 1.9548 1.9562 403.0362 403.3973 0.0561 -1.0000 -1.0000 5727088 1595332665.60 151.5367 60.0001 32.0000 1.9555 1.9569 403.2232 403.5833 0.0561 -1.0000 -1.0000 5727159 1595332665.70 151.4535 60.0001 32.0000 1.9554 1.9569 402.8241 403.1842 0.0561 -1.0000 -1.0000 5727218 1595332665.80 151.4535 60.0001 32.0000 1.9568 1.9583 402.4822 402.8419 0.0560 -1.0000 -1.0000 5727288 1595332665.90 151.4535 60.0001 32.0000 1.9567 1.9582 402.6840 403.0430 0.0560 -1.0000 -1.0000 5727478 1595332666.00 151.4535 60.0001 32.0000 1.9551 1.9565 403.1143 403.4734 0.0559 -1.0000 -1.0000 5727538 1595332666.10 151.4535 60.0001 32.0000 1.9554 1.9568 403.2008 403.5598 0.0559 -1.0000 -1.0000 5727598 1595332666.20 151.2944 60.0001 32.0000 1.9552 1.9566 403.1382 403.4969 0.0558 -1.0000 -1.0000 5727678 1595332666.30 151.2944 60.0001 32.0000 1.9569 1.9584 403.1170 403.4772 0.0561 -1.0000 -1.0000 5727738 1595332666.40 151.2944 60.0001 32.0000 1.9562 1.9576 402.8015 403.1618 0.0561 -1.0000 -1.0000 5728368 1595332666.50 151.2944 60.0001 32.0000 1.9563 1.9578 402.5401 402.9004 0.0561 -1.0000 -1.0000 5728448 1595332666.60 151.2944 60.0001 32.0000 1.9569 1.9583 402.6129 402.9730 0.0561 -1.0000 -1.0000 5728508 1595332666.70 151.5299 60.0001 32.0000 1.9565 1.9580 402.8296 403.1884 0.0558 -1.0000 -1.0000 5728588 1595332666.80 151.5299 60.0001 32.0000 1.9557 1.9571 403.0345 403.3951 0.0563 -1.0000 -1.0000 5728648 1595332666.90 151.5299 60.0001 32.0000 1.9572 1.9586 403.0103 403.3719 0.0562 -1.0000 -1.0000 5728718 1595332667.00 151.5299 60.0001 32.0000 1.9580 1.9594 402.9042 403.2640 0.0560 -1.0000 -1.0000 5728788 1595332667.10 151.5299 60.0001 32.0000 1.9577 1.9591 402.6273 402.9875 0.0561 -1.0000 -1.0000 5728848 1595332667.20 151.5299 60.0001 32.0000 1.9540 1.9555 402.9478 403.3074 0.0560 -1.0000 -1.0000 5728917 1595332667.30 151.4980 60.0001 32.0000 1.9546 1.9560 403.0418 403.4027 0.0562 -1.0000 -1.0000 5728988 1595332667.40 151.4980 60.0001 32.0000 1.9541 1.9555 403.1370 403.4980 0.0561 -1.0000 -1.0000 5729057 1595332667.50 151.4980 60.0001 32.0000 1.9558 1.9573 402.9304 403.2899 0.0560 -1.0000 -1.0000 5729207 1595332667.60 151.4980 60.0001 32.0000 1.9568 1.9582 402.6446 403.0045 0.0561 -1.0000 -1.0000 5729287 1595332667.70 151.4980 60.0001 32.0000 1.9568 1.9582 402.6717 403.0313 0.0561 -1.0000 -1.0000 5729347 1595332667.80 151.4980 60.0001 32.0000 1.9563 1.9578 402.8108 403.1701 0.0559 -1.0000 -1.0000 5729407 1595332667.90 151.4418 60.0001 32.0000 1.9561 1.9575 403.0771 403.4372 0.0561 -1.0000 -1.0000 5729477 1595332668.00 151.4418 60.0001 32.0000 1.9566 1.9580 402.9166 403.2767 0.0560 -1.0000 -1.0000 5729717 1595332668.10 151.4418 60.0001 32.0000 1.9560 1.9574 402.6416 403.0003 0.0559 -1.0000 -1.0000 5729787 1595332668.20 151.4418 60.0001 32.0000 1.9554 1.9568 402.6461 403.0055 0.0560 -1.0000 -1.0000 5729857 1595332668.30 151.4418 60.0001 32.0000 1.9551 1.9565 402.9510 403.3107 0.0560 -1.0000 -1.0000 5729917 1595332668.40 151.4580 60.0001 32.0000 1.9544 1.9559 403.0172 403.3773 0.0561 -1.0000 -1.0000 5729977 1595332668.50 151.5094 60.0001 32.0000 1.9542 1.9557 403.0865 403.4461 0.0560 -1.0000 -1.0000 5730217 1595332668.60 151.5094 60.0001 32.0000 1.9551 1.9565 402.8913 403.2520 0.0562 -1.0000 -1.0000 5730287 1595332668.70 151.5094 60.0001 32.0000 1.9557 1.9571 402.6232 402.9835 0.0561 -1.0000 -1.0000 5730357 1595332668.80 151.5094 60.0001 32.0000 1.9564 1.9578 402.7424 403.1011 0.0559 -1.0000 -1.0000 5730417 1595332668.90 151.5094 60.0001 32.0000 1.9558 1.9572 403.0880 403.4475 0.0560 -1.0000 -1.0000 5730477 1595332669.00 151.5989 60.0001 32.0000 1.9556 1.9570 403.1164 403.4755 0.0559 -1.0000 -1.0000 5731016 1595332669.10 151.5989 60.0001 32.0000 1.9560 1.9574 402.8786 403.2383 0.0560 -1.0000 -1.0000 5731077 1595332669.20 151.5989 60.0001 32.0000 1.9562 1.9576 402.6625 403.0219 0.0560 -1.0000 -1.0000 5731136 1595332669.30 151.5989 60.0001 32.0000 1.9565 1.9580 402.7804 403.1396 0.0560 -1.0000 -1.0000 5731216 1595332669.40 151.5989 60.0001 32.0000 1.9553 1.9568 403.0906 403.4509 0.0560 -1.0000 -1.0000 5731276 1595332669.50 151.4352 59.9996 32.0000 1.9552 1.9567 403.1840 403.5432 0.0559 -1.0000 -1.0000 5731336 1595332669.60 151.3443 59.9993 32.0000 1.9559 1.9574 402.9478 403.3075 0.0560 -1.0000 -1.0000 5731406 1595332669.70 151.3443 59.9993 32.0000 1.9570 1.9584 402.7154 403.0750 0.0560 -1.0000 -1.0000 5731476 1595332669.80 151.3443 59.9993 32.0000 1.9564 1.9578 402.5904 402.9508 0.0561 -1.0000 -1.0000 5731536 1595332669.90 151.3443 59.9993 32.0000 1.9555 1.9569 402.6535 403.0132 0.0560 -1.0000 -1.0000 5731606 1595332670.00 151.3443 59.9993 32.0000 1.9554 1.9568 402.8906 403.2499 0.0560 -1.0000 -1.0000 5731676 1595332670.10 151.4649 59.9993 32.0000 1.9558 1.9572 403.0881 403.4487 0.0560 -1.0000 -1.0000 5731736 1595332670.20 151.4680 59.9993 32.0000 1.9574 1.9588 402.7904 403.1491 0.0560 -1.0000 -1.0000 5731816 1595332670.30 151.4680 59.9993 32.0000 1.9573 1.9588 402.7209 403.0816 0.0562 -1.0000 -1.0000 5731876 1595332670.40 151.4680 59.9993 32.0000 1.9553 1.9568 402.8629 403.2228 0.0561 -1.0000 -1.0000 5731936 1595332670.50 151.4680 59.9993 32.0000 1.9549 1.9564 403.0997 403.4598 0.0560 -1.0000 -1.0000 5732016 1595332670.60 151.4680 59.9993 32.0000 1.9556 1.9570 403.0433 403.4029 0.0560 -1.0000 -1.0000 5732076 1595332670.70 151.8065 59.9993 32.0000 1.9551 1.9565 403.1775 403.5380 0.0561 -1.0000 -1.0000 5732146 1595332670.80 151.8065 59.9993 32.0000 1.9573 1.9587 402.8245 403.1834 0.0558 -1.0000 -1.0000 5732206 1595332670.90 151.8065 59.9993 32.0000 1.9575 1.9590 402.5200 402.8794 0.0560 -1.0000 -1.0000 5732276 1595332671.00 151.8065 59.9993 32.0000 1.9568 1.9582 402.6694 403.0287 0.0559 -1.0000 -1.0000 5732346 1595332671.10 151.8065 59.9993 32.0000 1.9564 1.9578 402.8926 403.2512 0.0559 -1.0000 -1.0000 5732526 1595332671.20 151.5877 59.9993 32.0000 1.9565 1.9579 402.8977 403.2573 0.0560 -1.0000 -1.0000 5732586 1595332671.30 151.5242 59.9993 32.0000 1.9562 1.9577 402.6851 403.0448 0.0560 -1.0000 -1.0000 5732656 1595332671.40 151.5242 59.9993 32.0000 1.9553 1.9567 402.6655 403.0245 0.0559 -1.0000 -1.0000 5732715 1595332671.50 151.5242 59.9993 32.0000 1.9543 1.9557 402.6042 402.9625 0.0558 -1.0000 -1.0000 5732786 1595332671.60 151.5242 59.9993 32.0000 1.9559 1.9573 402.7561 403.1137 0.0557 -1.0000 -1.0000 5733275 1595332671.70 151.5242 59.9993 32.0000 1.9559 1.9573 402.9034 403.2632 0.0560 -1.0000 -1.0000 5733335 1595332671.80 151.5046 59.9993 32.0000 1.9542 1.9556 403.1711 403.5308 0.0560 -1.0000 -1.0000 5733395 1595332671.90 151.5046 59.9993 32.0000 1.9551 1.9566 402.8534 403.2124 0.0559 -1.0000 -1.0000 5733475 1595332672.00 151.5046 59.9993 32.0000 1.9559 1.9574 402.6780 403.0375 0.0560 -1.0000 -1.0000 5733535 1595332672.10 151.5046 59.9993 32.0000 1.9568 1.9583 402.5270 402.8861 0.0561 -1.0000 -1.0000 5733745 1595332672.20 151.5046 59.9993 32.0000 1.9554 1.9568 402.7832 403.1426 0.0560 -1.0000 -1.0000 5733815 1595332672.30 151.5046 59.9993 32.0000 1.9551 1.9565 403.1571 403.5173 0.0560 -1.0000 -1.0000 5733875 1595332672.40 151.4001 59.9993 32.0000 1.9564 1.9578 402.9181 403.2778 0.0560 -1.0000 -1.0000 5733935 1595332672.50 151.4001 59.9993 32.0000 1.9565 1.9580 402.7028 403.0617 0.0559 -1.0000 -1.0000 5734005 1595332672.60 151.4001 59.9993 32.0000 1.9549 1.9564 402.7058 403.0660 0.0561 -1.0000 -1.0000 5734265 1595332672.70 151.4001 59.9993 32.0000 1.9545 1.9560 402.9626 403.3234 0.0562 -1.0000 -1.0000 5734335 1595332672.80 151.4001 59.9993 32.0000 1.9550 1.9565 403.1229 403.4816 0.0558 -1.0000 -1.0000 5734395 1595332672.90 151.4001 59.9993 32.0000 1.9569 1.9583 402.9191 403.2785 0.0560 -1.0000 -1.0000 5734465 1595332673.00 151.4478 59.9993 32.0000 1.9542 1.9556 402.7244 403.0844 0.0562 -1.0000 -1.0000 5734535 1595332673.10 151.4478 59.9993 32.0000 1.9559 1.9574 402.8637 403.2238 0.0561 -1.0000 -1.0000 5734765 1595332673.20 151.4478 59.9993 32.0000 1.9552 1.9567 403.0059 403.3665 0.0560 -1.0000 -1.0000 5734824 1595332673.30 151.4478 59.9993 32.0000 1.9541 1.9555 403.0563 403.4160 0.0560 -1.0000 -1.0000 5734894 1595332673.40 151.4478 59.9993 32.0000 1.9546 1.9561 402.7887 403.1483 0.0559 -1.0000 -1.0000 5734954 1595332673.50 151.5973 59.9993 32.0000 1.9550 1.9564 402.5321 402.8900 0.0558 -1.0000 -1.0000 5735024 1595332673.60 151.6040 59.9993 32.0000 1.9552 1.9566 402.7231 403.0818 0.0559 -1.0000 -1.0000 5735514 1595332673.70 151.6040 59.9993 32.0000 1.9540 1.9555 402.9435 403.3033 0.0560 -1.0000 -1.0000 5735574 1595332673.80 151.6040 59.9993 32.0000 1.9552 1.9566 403.0201 403.3784 0.0558 -1.0000 -1.0000 5735644 1595332673.90 151.6040 59.9993 32.0000 1.9554 1.9569 403.1641 403.5239 0.0561 -1.0000 -1.0000 5735714 1595332674.00 151.6040 59.9993 32.0000 1.9561 1.9575 403.0061 403.3662 0.0560 -1.0000 -1.0000 5735774 1595332674.10 151.4594 59.9993 32.0000 1.9580 1.9594 402.6771 403.0368 0.0561 -1.0000 -1.0000 5735964 1595332674.20 151.4594 59.9993 32.0000 1.9569 1.9583 402.7585 403.1181 0.0560 -1.0000 -1.0000 5736034 1595332674.30 151.4594 59.9993 32.0000 1.9551 1.9566 403.1298 403.4894 0.0560 -1.0000 -1.0000 5736094 1595332674.40 151.4594 59.9993 32.0000 1.9557 1.9571 403.2050 403.5649 0.0560 -1.0000 -1.0000 5736154 1595332674.50 151.4594 59.9993 32.0000 1.9554 1.9568 402.7354 403.0949 0.0560 -1.0000 -1.0000 5736224 1595332674.60 151.4598 59.9993 32.0000 1.9560 1.9574 402.9497 403.3082 0.0558 -1.0000 -1.0000 5736294 1595332674.70 151.4698 59.9991 32.0000 1.9551 1.9565 403.1829 403.5418 0.0559 -1.0000 -1.0000 5736494 1595332674.80 151.4698 59.9991 32.0000 1.9555 1.9569 403.0266 403.3863 0.0560 -1.0000 -1.0000 5736554 1595332674.90 151.4698 59.9991 32.0000 1.9568 1.9582 402.6169 402.9772 0.0560 -1.0000 -1.0000 5736613 1595332675.00 151.4698 59.9991 32.0000 1.9576 1.9590 402.7230 403.0814 0.0558 -1.0000 -1.0000 5736684 1595332675.10 151.4698 59.9991 32.0000 1.9558 1.9573 402.6970 403.0569 0.0561 -1.0000 -1.0000 5736754 1595332675.20 151.4893 59.9991 32.0000 1.9552 1.9566 402.9649 403.3246 0.0560 -1.0000 -1.0000 5737073 1595332675.30 151.4908 59.9991 32.0000 1.9545 1.9560 403.0511 403.4104 0.0559 -1.0000 -1.0000 5737153 1595332675.40 151.4908 59.9991 32.0000 1.9554 1.9569 402.9328 403.2920 0.0560 -1.0000 -1.0000 5737213 1595332675.50 151.4908 59.9991 32.0000 1.9550 1.9564 402.9348 403.2952 0.0561 -1.0000 -1.0000 5737273 1595332675.60 151.4908 59.9991 32.0000 1.9552 1.9567 402.6680 403.0255 0.0557 -1.0000 -1.0000 5737353 1595332675.70 151.4628 59.9991 32.0000 1.9565 1.9580 402.8783 403.2377 0.0559 -1.0000 -1.0000 5737413 1595332675.80 151.3676 59.9991 32.0000 1.9549 1.9563 403.0991 403.4590 0.0561 -1.0000 -1.0000 5737473 1595332675.90 151.3676 59.9991 32.0000 1.9546 1.9561 403.0348 403.3943 0.0559 -1.0000 -1.0000 5737553 1595332676.00 151.3676 59.9991 32.0000 1.9559 1.9574 402.7771 403.1365 0.0560 -1.0000 -1.0000 5737613 1595332676.10 151.3676 59.9991 32.0000 1.9573 1.9588 402.5612 402.9196 0.0558 -1.0000 -1.0000 5737673 1595332676.20 151.3676 59.9991 32.0000 1.9554 1.9569 402.7184 403.0778 0.0560 -1.0000 -1.0000 5738063 1595332676.30 151.4937 59.9991 32.0000 1.9545 1.9559 403.0179 403.3776 0.0560 -1.0000 -1.0000 5738123 1595332676.40 151.4937 59.9991 32.0000 1.9562 1.9576 403.1174 403.4769 0.0559 -1.0000 -1.0000 5738183 1595332676.50 151.4937 59.9991 32.0000 1.9577 1.9591 402.8399 403.2008 0.0561 -1.0000 -1.0000 5738263 1595332676.60 151.4937 59.9991 32.0000 1.9581 1.9595 402.9028 403.2622 0.0560 -1.0000 -1.0000 5738323 1595332676.70 151.4937 59.9991 32.0000 1.9558 1.9572 402.9715 403.3307 0.0559 -1.0000 -1.0000 5738393 1595332676.80 151.5274 59.9991 32.0000 1.9534 1.9548 403.1077 403.4675 0.0559 -1.0000 -1.0000 5738453 1595332676.90 151.6141 59.9991 32.0000 1.9551 1.9566 402.9536 403.3126 0.0560 -1.0000 -1.0000 5738522 1595332677.00 151.6141 59.9991 32.0000 1.9558 1.9573 402.8700 403.2300 0.0560 -1.0000 -1.0000 5738593 1595332677.10 151.6141 59.9991 32.0000 1.9568 1.9582 402.6015 402.9602 0.0559 -1.0000 -1.0000 5738652 1595332677.20 151.6141 59.9991 32.0000 1.9557 1.9571 402.7812 403.1414 0.0562 -1.0000 -1.0000 5738782 1595332677.30 151.6141 59.9991 32.0000 1.9551 1.9565 402.9135 403.2719 0.0558 -1.0000 -1.0000 5738852 1595332677.40 151.5988 59.9991 32.0000 1.9554 1.9568 403.1085 403.4679 0.0560 -1.0000 -1.0000 5738912 1595332677.50 151.4640 59.9991 32.0000 1.9553 1.9568 402.7167 403.0761 0.0560 -1.0000 -1.0000 5738982 1595332677.60 151.4640 59.9991 32.0000 1.9568 1.9582 402.5888 402.9488 0.0561 -1.0000 -1.0000 5739052 1595332677.70 151.4640 59.9991 32.0000 1.9556 1.9570 402.7261 403.0856 0.0559 -1.0000 -1.0000 5739532 1595332677.80 151.4640 59.9991 32.0000 1.9571 1.9585 403.1033 403.4629 0.0560 -1.0000 -1.0000 5739592 1595332677.90 151.4640 59.9991 32.0000 1.9575 1.9590 402.8029 403.1631 0.0561 -1.0000 -1.0000 5739662 1595332678.00 151.4640 59.9991 32.0000 1.9563 1.9578 402.4654 402.8247 0.0560 -1.0000 -1.0000 5739732 1595332678.10 151.4640 59.9991 32.0000 1.9563 1.9577 402.7639 403.1229 0.0559 -1.0000 -1.0000 5739792 1595332678.20 151.4640 59.9991 32.0000 1.9552 1.9566 403.0773 403.4383 0.0561 -1.0000 -1.0000 5739862 1595332678.30 151.4640 59.9991 32.0000 1.9556 1.9571 403.0248 403.3843 0.0559 -1.0000 -1.0000 5740242 1595332678.40 151.4640 59.9991 32.0000 1.9556 1.9570 403.0522 403.4113 0.0559 -1.0000 -1.0000 5740302 1595332678.50 151.4640 59.9991 32.0000 1.9569 1.9583 402.5660 402.9255 0.0560 -1.0000 -1.0000 5740372 1595332678.60 151.5514 59.9991 32.0000 1.9565 1.9580 402.7959 403.1547 0.0559 -1.0000 -1.0000 5740442 1595332678.70 151.5514 59.9991 32.0000 1.9551 1.9566 403.1727 403.5316 0.0558 -1.0000 -1.0000 5740511 1595332678.80 151.5514 59.9991 32.0000 1.9547 1.9562 403.0193 403.3786 0.0560 -1.0000 -1.0000 5741041 1595332678.90 151.5514 59.9991 32.0000 1.9538 1.9553 402.7151 403.0746 0.0560 -1.0000 -1.0000 5741111 1595332679.00 151.5514 59.9991 32.0000 1.9558 1.9573 402.5639 402.9237 0.0561 -1.0000 -1.0000 5741181 1595332679.10 151.5514 59.9991 32.0000 1.9565 1.9580 402.7063 403.0653 0.0559 -1.0000 -1.0000 5741241 1595332679.20 151.4943 59.9991 32.0000 1.9553 1.9567 402.9329 403.2919 0.0559 -1.0000 -1.0000 5741301 1595332679.30 151.4943 59.9991 32.0000 1.9553 1.9567 403.1381 403.4961 0.0558 -1.0000 -1.0000 5741381 1595332679.40 151.4943 59.9991 32.0000 1.9552 1.9566 403.1267 403.4870 0.0560 -1.0000 -1.0000 5741441 1595332679.50 151.4943 59.9991 32.0000 1.9572 1.9586 402.9252 403.2840 0.0559 -1.0000 -1.0000 5741501 1595332679.60 151.4943 59.9991 32.0000 1.9573 1.9587 402.6457 403.0058 0.0561 -1.0000 -1.0000 5741581 1595332679.70 151.4943 59.9991 32.0000 1.9549 1.9563 402.6049 402.9640 0.0559 -1.0000 -1.0000 5741641 1595332679.80 151.3174 59.9995 32.0000 1.9568 1.9582 402.8783 403.2375 0.0559 -1.0000 -1.0000 5741701 1595332679.90 151.3174 59.9995 32.0000 1.9544 1.9559 403.1892 403.5483 0.0559 -1.0000 -1.0000 5741781 1595332680.00 151.3174 59.9995 32.0000 1.9556 1.9570 403.0430 403.4026 0.0559 -1.0000 -1.0000 5741841 1595332680.10 151.3174 59.9995 32.0000 1.9580 1.9594 402.7549 403.1146 0.0561 -1.0000 -1.0000 5741901 1595332680.20 151.3174 59.9995 32.0000 1.9567 1.9581 402.5732 402.9330 0.0561 -1.0000 -1.0000 5741981 1595332680.30 151.3174 59.9995 32.0000 1.9566 1.9581 402.7822 403.1415 0.0559 -1.0000 -1.0000 5742041 1595332680.40 151.4943 59.9995 32.0000 1.9550 1.9564 403.1737 403.5333 0.0560 -1.0000 -1.0000 5742101 1595332680.50 151.5366 59.9995 32.0000 1.9562 1.9577 403.1850 403.5450 0.0560 -1.0000 -1.0000 5742171 1595332680.60 151.5366 59.9995 32.0000 1.9574 1.9588 402.9394 403.2997 0.0561 -1.0000 -1.0000 5742241 1595332680.70 151.5366 59.9995 32.0000 1.9581 1.9596 402.9281 403.2880 0.0560 -1.0000 -1.0000 5742311 1595332680.80 151.5366 59.9995 32.0000 1.9559 1.9573 402.9486 403.3084 0.0560 -1.0000 -1.0000 5742480 1595332680.90 151.5366 59.9995 32.0000 1.9554 1.9569 403.1545 403.5144 0.0560 -1.0000 -1.0000 5742551 1595332681.00 151.5366 59.9995 32.0000 1.9531 1.9546 403.0183 403.3780 0.0560 -1.0000 -1.0000 5742620 1595332681.10 151.5366 59.9995 32.0000 1.9557 1.9572 402.7519 403.1110 0.0559 -1.0000 -1.0000 5742680 1595332681.20 151.5366 59.9995 32.0000 1.9573 1.9587 402.6251 402.9840 0.0559 -1.0000 -1.0000 5742740 1595332681.30 151.5366 59.9995 32.0000 1.9558 1.9573 402.6586 403.0176 0.0559 -1.0000 -1.0000 5743040 1595332681.40 151.5366 59.9995 32.0000 1.9561 1.9576 402.9955 403.3556 0.0561 -1.0000 -1.0000 5743100 1595332681.50 151.5366 59.9995 32.0000 1.9541 1.9555 403.0421 403.4024 0.0560 -1.0000 -1.0000 5743160 1595332681.60 151.5366 59.9995 32.0000 1.9554 1.9568 402.9546 403.3133 0.0559 -1.0000 -1.0000 5743240 1595332681.70 151.5569 59.9995 32.0000 1.9566 1.9581 402.7142 403.0750 0.0563 -1.0000 -1.0000 5743300 1595332681.80 151.5569 59.9995 32.0000 1.9562 1.9576 402.7324 403.0925 0.0561 -1.0000 -1.0000 5743360 1595332681.90 151.5569 59.9995 32.0000 1.9581 1.9595 402.8551 403.2136 0.0557 -1.0000 -1.0000 5743750 1595332682.00 151.5569 59.9995 32.0000 1.9558 1.9573 402.9570 403.3163 0.0560 -1.0000 -1.0000 5743810 1595332682.10 151.5569 59.9995 32.0000 1.9550 1.9564 403.1006 403.4606 0.0561 -1.0000 -1.0000 5743870 1595332682.20 151.5582 59.9995 32.0000 1.9565 1.9580 402.9062 403.2667 0.0562 -1.0000 -1.0000 5743950 1595332682.30 151.5766 59.9995 32.0000 1.9572 1.9586 402.6336 402.9926 0.0560 -1.0000 -1.0000 5744010 1595332682.40 151.5766 59.9995 32.0000 1.9574 1.9588 402.7815 403.1416 0.0560 -1.0000 -1.0000 5744739 1595332682.50 151.5766 59.9995 32.0000 1.9559 1.9574 403.0718 403.4307 0.0559 -1.0000 -1.0000 5744809 1595332682.60 151.5766 59.9995 32.0000 1.9550 1.9564 403.0460 403.4060 0.0560 -1.0000 -1.0000 5744879 1595332682.70 151.5766 59.9995 32.0000 1.9560 1.9574 402.9491 403.3093 0.0561 -1.0000 -1.0000 5744949 1595332682.80 151.5320 59.9995 32.0000 1.9563 1.9578 402.7142 403.0734 0.0559 -1.0000 -1.0000 5745009 1595332682.90 151.5320 59.9995 32.0000 1.9574 1.9589 402.6017 402.9600 0.0559 -1.0000 -1.0000 5745069 1595332683.00 151.5320 59.9995 32.0000 1.9541 1.9556 402.9275 403.2872 0.0560 -1.0000 -1.0000 5745149 1595332683.10 151.5320 59.9995 32.0000 1.9553 1.9567 403.1324 403.4923 0.0560 -1.0000 -1.0000 5745209 1595332683.20 151.5320 59.9995 32.0000 1.9544 1.9558 403.0774 403.4361 0.0557 -1.0000 -1.0000 5745269 1595332683.30 151.5409 59.9995 32.0000 1.9550 1.9564 402.8218 403.1802 0.0559 -1.0000 -1.0000 5745339 1595332683.40 151.5606 59.9995 32.0000 1.9556 1.9570 402.6268 402.9856 0.0559 -1.0000 -1.0000 5745409 1595332683.50 151.5606 59.9995 32.0000 1.9562 1.9576 402.8499 403.2078 0.0558 -1.0000 -1.0000 5745469 1595332683.60 151.5606 59.9995 32.0000 1.9558 1.9573 403.2283 403.5873 0.0559 -1.0000 -1.0000 5745539 1595332683.70 151.5606 59.9995 32.0000 1.9556 1.9570 403.2518 403.6115 0.0560 -1.0000 -1.0000 5745609 1595332683.80 151.5606 59.9995 32.0000 1.9549 1.9564 402.8637 403.2239 0.0560 -1.0000 -1.0000 5745669 1595332683.90 151.5326 60.0006 32.0000 1.9566 1.9580 402.7280 403.0872 0.0560 -1.0000 -1.0000 5745739 1595332684.00 151.5326 60.0006 32.0000 1.9574 1.9588 402.6795 403.0386 0.0560 -1.0000 -1.0000 5745799 1595332684.10 151.5326 60.0006 32.0000 1.9554 1.9568 403.0814 403.4419 0.0561 -1.0000 -1.0000 5745869 1595332684.20 151.5326 60.0006 32.0000 1.9551 1.9565 403.1387 403.4992 0.0561 -1.0000 -1.0000 5745939 1595332684.30 151.5326 60.0006 32.0000 1.9555 1.9569 403.0885 403.4474 0.0559 -1.0000 -1.0000 5745999 1595332684.40 151.5326 60.0006 32.0000 1.9554 1.9568 402.8333 403.1928 0.0561 -1.0000 -1.0000 5746059 1595332684.50 151.5326 60.0006 32.0000 1.9558 1.9573 402.7064 403.0655 0.0559 -1.0000 -1.0000 5746138 1595332684.60 151.5326 60.0006 32.0000 1.9549 1.9563 402.9984 403.3575 0.0560 -1.0000 -1.0000 5746199 1595332684.70 151.5326 60.0006 32.0000 1.9557 1.9572 403.0955 403.4557 0.0560 -1.0000 -1.0000 5746269 1595332684.80 151.5326 60.0006 32.0000 1.9574 1.9588 403.1733 403.5321 0.0559 -1.0000 -1.0000 5746328 1595332684.90 151.5326 60.0006 32.0000 1.9565 1.9579 402.7804 403.1399 0.0559 -1.0000 -1.0000 5746578 1595332685.00 151.5326 60.0006 32.0000 1.9563 1.9577 402.5394 402.8982 0.0560 -1.0000 -1.0000 5746648 1595332685.10 151.5293 60.0006 32.0000 1.9543 1.9558 402.5765 402.9361 0.0560 -1.0000 -1.0000 5746708 1595332685.20 151.4892 60.0006 32.0000 1.9533 1.9547 403.0313 403.3898 0.0559 -1.0000 -1.0000 5746778 1595332685.30 151.4892 60.0006 32.0000 1.9561 1.9576 402.9923 403.3518 0.0560 -1.0000 -1.0000 5746848 1595332685.40 151.4892 60.0006 32.0000 1.9566 1.9580 402.8728 403.2321 0.0560 -1.0000 -1.0000 5747728 1595332685.50 151.4892 60.0006 32.0000 1.9573 1.9587 402.8431 403.2023 0.0559 -1.0000 -1.0000 5747798 1595332685.60 151.4892 60.0006 32.0000 1.9547 1.9562 402.8498 403.2092 0.0560 -1.0000 -1.0000 5747868 1595332685.70 151.4892 60.0006 32.0000 1.9547 1.9562 403.0959 403.4568 0.0561 -1.0000 -1.0000 5747937 1595332685.80 151.4770 60.0006 32.0000 1.9562 1.9577 403.0018 403.3608 0.0559 -1.0000 -1.0000 5747998 1595332685.90 151.4213 60.0006 32.0000 1.9570 1.9584 402.5851 402.9439 0.0559 -1.0000 -1.0000 5748068 1595332686.00 151.4213 60.0006 32.0000 1.9567 1.9581 402.6002 402.9614 0.0561 -1.0000 -1.0000 5748127 1595332686.10 151.4213 60.0006 32.0000 1.9553 1.9567 402.8467 403.2055 0.0559 -1.0000 -1.0000 5748197 1595332686.20 151.4213 60.0006 32.0000 1.9554 1.9568 403.0000 403.3583 0.0558 -1.0000 -1.0000 5748267 1595332686.30 151.4213 60.0006 32.0000 1.9546 1.9561 403.0824 403.4414 0.0559 -1.0000 -1.0000 5748337 1595332686.40 151.4448 60.0006 32.0000 1.9572 1.9586 402.9750 403.3344 0.0560 -1.0000 -1.0000 5748397 1595332686.50 151.4549 60.0006 32.0000 1.9569 1.9583 402.8257 403.1853 0.0560 -1.0000 -1.0000 5748467 1595332686.60 151.4549 60.0006 32.0000 1.9570 1.9584 402.6416 403.0008 0.0559 -1.0000 -1.0000 5748527 1595332686.70 151.4549 60.0006 32.0000 1.9538 1.9553 402.9961 403.3553 0.0560 -1.0000 -1.0000 5748607 1595332686.80 151.4549 60.0006 32.0000 1.9548 1.9562 403.1773 403.5369 0.0560 -1.0000 -1.0000 5748667 1595332686.90 151.4549 60.0006 32.0000 1.9566 1.9581 403.1330 403.4931 0.0561 -1.0000 -1.0000 5748727 1595332687.00 151.4655 60.0006 32.0000 1.9586 1.9601 402.8053 403.1651 0.0560 -1.0000 -1.0000 5748797 1595332687.10 151.6496 60.0006 32.0000 1.9575 1.9589 402.6929 403.0525 0.0560 -1.0000 -1.0000 5748867 1595332687.20 151.6496 60.0006 32.0000 1.9559 1.9573 402.8316 403.1916 0.0561 -1.0000 -1.0000 5748937 1595332687.30 151.6496 60.0006 32.0000 1.9536 1.9550 403.0836 403.4420 0.0558 -1.0000 -1.0000 5749017 1595332687.40 151.6496 60.0006 32.0000 1.9545 1.9560 403.1273 403.4866 0.0559 -1.0000 -1.0000 5749077 1595332687.50 151.6496 60.0006 32.0000 1.9544 1.9558 402.8807 403.2398 0.0559 -1.0000 -1.0000 5749257 1595332687.60 151.6496 60.0006 32.0000 1.9559 1.9573 402.8533 403.2129 0.0560 -1.0000 -1.0000 5749327 1595332687.70 151.6496 60.0006 32.0000 1.9564 1.9578 402.6813 403.0412 0.0561 -1.0000 -1.0000 5749387 1595332687.80 151.6496 60.0006 32.0000 1.9551 1.9565 402.9669 403.3262 0.0559 -1.0000 -1.0000 5749447 1595332687.90 151.6496 60.0006 32.0000 1.9555 1.9569 403.0023 403.3612 0.0560 -1.0000 -1.0000 5749527 1595332688.00 151.6496 60.0006 32.0000 1.9570 1.9585 403.2719 403.6315 0.0559 -1.0000 -1.0000 5749757 1595332688.10 151.6206 60.0006 32.0000 1.9571 1.9586 403.1312 403.4902 0.0559 -1.0000 -1.0000 5749826 1595332688.20 151.3289 60.0006 32.0000 1.9567 1.9581 402.9230 403.2823 0.0560 -1.0000 -1.0000 5749896 1595332688.30 151.3289 60.0006 32.0000 1.9570 1.9584 402.5948 402.9535 0.0559 -1.0000 -1.0000 5749957 1595332688.40 151.3289 60.0006 32.0000 1.9541 1.9555 402.6461 403.0051 0.0560 -1.0000 -1.0000 5750026 1595332688.50 151.3289 60.0006 32.0000 1.9552 1.9566 403.0864 403.4462 0.0559 -1.0000 -1.0000 5750096 1595332688.60 151.3289 60.0006 32.0000 1.9559 1.9573 402.9686 403.3294 0.0562 -1.0000 -1.0000 5750157 1595332688.70 151.3289 60.0006 32.0000 1.9584 1.9598 402.7657 403.1259 0.0560 -1.0000 -1.0000 5750236 1595332688.80 151.3359 60.0006 32.0000 1.9577 1.9592 402.8728 403.2314 0.0558 -1.0000 -1.0000 5750296 1595332688.90 151.3587 60.0006 32.0000 1.9566 1.9580 403.3505 403.7096 0.0559 -1.0000 -1.0000 5750356 1595332689.00 151.3587 60.0006 32.0000 1.9572 1.9586 403.0515 403.4114 0.0560 -1.0000 -1.0000 5751506 1595332689.10 151.3587 60.0006 32.0000 1.9580 1.9594 402.7039 403.0630 0.0559 -1.0000 -1.0000 5751566 1595332689.20 151.3587 60.0006 32.0000 1.9550 1.9564 402.6259 402.9856 0.0560 -1.0000 -1.0000 5751636 1595332689.30 151.3587 60.0006 32.0000 1.9548 1.9563 402.9276 403.2862 0.0558 -1.0000 -1.0000 5751706 1595332689.40 151.4193 60.0006 32.0000 1.9560 1.9574 403.1631 403.5220 0.0559 -1.0000 -1.0000 5751766 1595332689.50 151.4193 60.0006 32.0000 1.9552 1.9567 403.0186 403.3782 0.0560 -1.0000 -1.0000 5751825 1595332689.60 151.4193 60.0006 32.0000 1.9556 1.9570 402.8181 403.1772 0.0560 -1.0000 -1.0000 5751905 1595332689.70 151.4193 60.0006 32.0000 1.9563 1.9577 402.7312 403.0917 0.0561 -1.0000 -1.0000 5751966 1595332689.80 151.4193 60.0006 32.0000 1.9581 1.9595 402.7488 403.1079 0.0560 -1.0000 -1.0000 5752025 1595332689.90 151.4193 60.0006 32.0000 1.9566 1.9581 402.8472 403.2075 0.0561 -1.0000 -1.0000 5752095 1595332690.00 151.4173 60.0005 32.0000 1.9545 1.9559 403.0508 403.4106 0.0560 -1.0000 -1.0000 5752165 1595332690.10 151.4173 60.0005 32.0000 1.9569 1.9583 402.9674 403.3276 0.0560 -1.0000 -1.0000 5752225 1595332690.20 151.4173 60.0005 32.0000 1.9571 1.9586 402.7450 403.1036 0.0558 -1.0000 -1.0000 5752295 1595332690.30 151.4173 60.0005 32.0000 1.9564 1.9579 402.6498 403.0091 0.0560 -1.0000 -1.0000 5752365 1595332690.40 151.4173 60.0005 32.0000 1.9545 1.9560 402.9578 403.3179 0.0560 -1.0000 -1.0000 5752425 1595332690.50 151.3875 60.0005 32.0000 1.9554 1.9569 403.1079 403.4663 0.0558 -1.0000 -1.0000 5752495 1595332690.60 151.3636 60.0005 32.0000 1.9549 1.9564 403.1602 403.5203 0.0560 -1.0000 -1.0000 5752565 1595332690.70 151.3636 60.0005 32.0000 1.9562 1.9577 402.8586 403.2179 0.0559 -1.0000 -1.0000 5752635 1595332690.80 151.3636 60.0005 32.0000 1.9571 1.9586 402.6701 403.0297 0.0561 -1.0000 -1.0000 5752695 1595332690.90 151.3636 60.0005 32.0000 1.9555 1.9570 402.7180 403.0766 0.0559 -1.0000 -1.0000 5752755 1595332691.00 151.3636 60.0005 32.0000 1.9556 1.9571 402.9305 403.2900 0.0560 -1.0000 -1.0000 5752835 1595332691.10 151.3636 60.0005 32.0000 1.9544 1.9558 402.8805 403.2405 0.0561 -1.0000 -1.0000 5752895 1595332691.20 151.3636 60.0005 32.0000 1.9581 1.9595 402.6758 403.0354 0.0560 -1.0000 -1.0000 5752955 1595332691.30 151.3636 60.0005 32.0000 1.9574 1.9588 402.7913 403.1509 0.0560 -1.0000 -1.0000 5753035 1595332691.40 151.3636 60.0005 32.0000 1.9569 1.9583 402.9669 403.3273 0.0561 -1.0000 -1.0000 5753105 1595332691.50 151.3636 60.0005 32.0000 1.9547 1.9561 403.0021 403.3612 0.0559 -1.0000 -1.0000 5753165 1595332691.60 151.3636 60.0005 32.0000 1.9542 1.9557 403.0430 403.4033 0.0561 -1.0000 -1.0000 5753255 1595332691.70 151.3636 60.0005 32.0000 1.9548 1.9563 402.9536 403.3132 0.0560 -1.0000 -1.0000 5753315 1595332691.80 151.6788 60.0005 32.0000 1.9555 1.9569 402.7229 403.0828 0.0560 -1.0000 -1.0000 5753375 1595332691.90 151.6788 60.0005 32.0000 1.9578 1.9593 402.6579 403.0177 0.0561 -1.0000 -1.0000 5753455 1595332692.00 151.6788 60.0005 32.0000 1.9567 1.9581 402.7654 403.1244 0.0560 -1.0000 -1.0000 5753515 1595332692.10 151.6788 60.0005 32.0000 1.9552 1.9567 402.9595 403.3190 0.0559 -1.0000 -1.0000 5753795 1595332692.20 151.6788 60.0005 32.0000 1.9555 1.9569 403.1418 403.5011 0.0559 -1.0000 -1.0000 5753865 1595332692.30 151.6788 60.0005 32.0000 1.9559 1.9574 402.9429 403.3030 0.0561 -1.0000 -1.0000 5753924 1595332692.40 151.6788 60.0005 32.0000 1.9576 1.9591 402.9381 403.2982 0.0561 -1.0000 -1.0000 5753995 1595332692.50 151.6788 60.0005 32.0000 1.9575 1.9590 403.1699 403.5293 0.0559 -1.0000 -1.0000 5754064 1595332692.60 151.6788 60.0005 32.0000 1.9551 1.9566 403.2130 403.5718 0.0558 -1.0000 -1.0000 5754244 1595332692.70 151.6788 60.0005 32.0000 1.9566 1.9581 403.0027 403.3617 0.0559 -1.0000 -1.0000 5754324 1595332692.80 151.6788 60.0005 32.0000 1.9573 1.9587 402.8088 403.1682 0.0560 -1.0000 -1.0000 5754384 1595332692.90 151.6465 60.0005 32.0000 1.9564 1.9578 402.8684 403.2278 0.0560 -1.0000 -1.0000 5754454 1595332693.00 151.5611 60.0005 32.0000 1.9556 1.9571 403.0474 403.4067 0.0559 -1.0000 -1.0000 5754524 1595332693.10 151.5611 60.0005 32.0000 1.9553 1.9567 402.9853 403.3450 0.0560 -1.0000 -1.0000 5754764 1595332693.20 151.5611 60.0005 32.0000 1.9552 1.9566 403.0812 403.4409 0.0561 -1.0000 -1.0000 5754824 1595332693.30 151.5611 60.0005 32.0000 1.9568 1.9582 402.7973 403.1575 0.0560 -1.0000 -1.0000 5754894 1595332693.40 151.5611 60.0005 32.0000 1.9554 1.9568 402.9993 403.3596 0.0561 -1.0000 -1.0000 5754964 1595332693.50 151.3689 60.0005 32.0000 1.9545 1.9559 403.0223 403.3824 0.0561 -1.0000 -1.0000 5755024 1595332693.60 151.3689 60.0005 32.0000 1.9566 1.9580 402.8984 403.2579 0.0559 -1.0000 -1.0000 5755284 1595332693.70 151.3689 60.0005 32.0000 1.9570 1.9585 402.5081 402.8685 0.0562 -1.0000 -1.0000 5755344 1595332693.80 151.3689 60.0005 32.0000 1.9566 1.9580 402.7745 403.1347 0.0561 -1.0000 -1.0000 5755404 1595332693.90 151.3689 60.0005 32.0000 1.9547 1.9561 402.9848 403.3444 0.0560 -1.0000 -1.0000 5755474 1595332694.00 151.3689 60.0005 32.0000 1.9554 1.9568 403.1866 403.5465 0.0560 -1.0000 -1.0000 5755554 1595332694.10 151.3689 60.0005 32.0000 1.9565 1.9580 402.9990 403.3586 0.0559 -1.0000 -1.0000 5755733 1595332694.20 151.6093 60.0005 32.0000 1.9559 1.9573 402.7688 403.1280 0.0560 -1.0000 -1.0000 5755803 1595332694.30 151.6093 60.0005 32.0000 1.9575 1.9589 402.7099 403.0695 0.0560 -1.0000 -1.0000 5755863 1595332694.40 151.6093 60.0005 32.0000 1.9557 1.9571 403.0976 403.4573 0.0560 -1.0000 -1.0000 5755933 1595332694.50 151.6093 60.0005 32.0000 1.9559 1.9573 403.0179 403.3771 0.0559 -1.0000 -1.0000 5756003 1595332694.60 151.6093 60.0005 32.0000 1.9568 1.9582 403.0143 403.3741 0.0560 -1.0000 -1.0000 5756233 1595332694.70 151.5636 60.0013 32.0000 1.9559 1.9573 402.7258 403.0846 0.0559 -1.0000 -1.0000 5756303 1595332694.80 151.5636 60.0013 32.0000 1.9562 1.9576 402.8317 403.1906 0.0559 -1.0000 -1.0000 5756373 1595332694.90 151.5636 60.0013 32.0000 1.9554 1.9568 403.0999 403.4591 0.0559 -1.0000 -1.0000 5756433 1595332695.00 151.5636 60.0013 32.0000 1.9556 1.9571 403.1789 403.5389 0.0561 -1.0000 -1.0000 5756503 1595332695.10 151.5636 60.0013 32.0000 1.9563 1.9578 402.8805 403.2401 0.0560 -1.0000 -1.0000 5756573 1595332695.20 151.4897 60.0013 32.0000 1.9561 1.9575 402.7222 403.0803 0.0558 -1.0000 -1.0000 5756633 1595332695.30 151.4769 60.0013 32.0000 1.9566 1.9580 402.6251 402.9834 0.0558 -1.0000 -1.0000 5756703 1595332695.40 151.4769 60.0013 32.0000 1.9579 1.9593 402.6538 403.0129 0.0560 -1.0000 -1.0000 5756773 1595332695.50 151.4769 60.0013 32.0000 1.9558 1.9572 403.1366 403.4964 0.0560 -1.0000 -1.0000 5756833 1595332695.60 151.4769 60.0013 32.0000 1.9552 1.9566 403.1587 403.5181 0.0559 -1.0000 -1.0000 5756903 1595332695.70 151.4722 60.0013 32.0000 1.9556 1.9570 403.0226 403.3822 0.0560 -1.0000 -1.0000 5757023 1595332695.80 151.4479 60.0013 32.0000 1.9557 1.9571 402.6469 403.0060 0.0559 -1.0000 -1.0000 5757093 1595332695.90 151.4479 60.0013 32.0000 1.9568 1.9583 402.8028 403.1617 0.0559 -1.0000 -1.0000 5757163 1595332696.00 151.4479 60.0013 32.0000 1.9565 1.9580 403.1296 403.4891 0.0559 -1.0000 -1.0000 5757233 1595332696.10 151.4479 60.0013 32.0000 1.9553 1.9567 403.1277 403.4878 0.0561 -1.0000 -1.0000 5757293 1595332696.20 151.4479 60.0013 32.0000 1.9554 1.9568 403.0531 403.4133 0.0560 -1.0000 -1.0000 5758082 1595332696.30 151.5114 60.0013 32.0000 1.9568 1.9582 402.8228 403.1817 0.0559 -1.0000 -1.0000 5758142 1595332696.40 151.5114 60.0013 32.0000 1.9564 1.9578 402.6828 403.0409 0.0558 -1.0000 -1.0000 5758212 1595332696.50 151.5114 60.0013 32.0000 1.9566 1.9580 402.5636 402.9227 0.0560 -1.0000 -1.0000 5758282 1595332696.60 151.5114 60.0013 32.0000 1.9544 1.9558 403.0991 403.4589 0.0560 -1.0000 -1.0000 5758342 1595332696.70 151.5114 60.0013 32.0000 1.9541 1.9555 403.0505 403.4102 0.0560 -1.0000 -1.0000 5758412 1595332696.80 151.5566 60.0013 32.0000 1.9564 1.9578 402.9353 403.2946 0.0560 -1.0000 -1.0000 5758482 1595332696.90 151.5674 60.0013 32.0000 1.9554 1.9568 402.6681 403.0280 0.0560 -1.0000 -1.0000 5758542 1595332697.00 151.5674 60.0013 32.0000 1.9533 1.9547 402.8131 403.1719 0.0559 -1.0000 -1.0000 5758612 1595332697.10 151.5674 60.0013 32.0000 1.9542 1.9556 402.9029 403.2638 0.0561 -1.0000 -1.0000 5758682 1595332697.20 151.5674 60.0013 32.0000 1.9547 1.9561 403.0825 403.4410 0.0558 -1.0000 -1.0000 5758742 1595332697.30 151.5674 60.0013 32.0000 1.9570 1.9584 402.8394 403.1982 0.0559 -1.0000 -1.0000 5758812 1595332697.40 151.5868 60.0013 32.0000 1.9565 1.9579 402.7462 403.1044 0.0559 -1.0000 -1.0000 5758882 1595332697.50 151.5868 60.0013 32.0000 1.9567 1.9581 403.0278 403.3869 0.0558 -1.0000 -1.0000 5758942 1595332697.60 151.5868 60.0013 32.0000 1.9564 1.9578 403.2317 403.5915 0.0560 -1.0000 -1.0000 5759012 1595332697.70 151.5868 60.0013 32.0000 1.9572 1.9586 402.8050 403.1650 0.0561 -1.0000 -1.0000 5759072 1595332697.80 151.5868 60.0013 32.0000 1.9582 1.9596 402.6540 403.0136 0.0560 -1.0000 -1.0000 5759132 1595332697.90 151.5868 60.0013 32.0000 1.9573 1.9588 402.6951 403.0538 0.0559 -1.0000 -1.0000 5759212 1595332698.00 151.5942 60.0013 32.0000 1.9555 1.9570 403.1032 403.4630 0.0560 -1.0000 -1.0000 5759272 1595332698.10 151.6005 60.0013 32.0000 1.9541 1.9556 403.1006 403.4604 0.0560 -1.0000 -1.0000 5759332 1595332698.20 151.6005 60.0013 32.0000 1.9550 1.9565 403.1205 403.4808 0.0560 -1.0000 -1.0000 5800031 1595332698.30 151.6005 60.0013 32.0000 1.9577 1.9591 402.6502 403.0089 0.0559 -1.0000 -1.0000 5800091 1595332698.40 151.6005 60.0013 32.0000 1.9562 1.9576 402.6786 403.0383 0.0561 -1.0000 -1.0000 5800161 1595332698.50 151.6000 60.0013 32.0000 1.9560 1.9574 403.0615 403.4207 0.0559 -1.0000 -1.0000 5800231 1595332698.60 151.4482 60.0013 32.0000 1.9538 1.9552 403.0973 403.4568 0.0559 -1.0000 -1.0000 5800291 1595332698.70 151.4482 60.0013 32.0000 1.9556 1.9571 403.1502 403.5091 0.0559 -1.0000 -1.0000 5800511 1595332698.80 151.4482 60.0013 32.0000 1.9568 1.9582 402.6384 402.9980 0.0560 -1.0000 -1.0000 5800571 1595332698.90 151.4482 60.0013 32.0000 1.9558 1.9572 402.9577 403.3167 0.0560 -1.0000 -1.0000 5800641 1595332699.00 151.4482 60.0013 32.0000 1.9553 1.9568 403.0553 403.4148 0.0559 -1.0000 -1.0000 5800711 1595332699.10 151.4243 60.0013 32.0000 1.9553 1.9567 402.9914 403.3510 0.0560 -1.0000 -1.0000 5800771 1595332699.20 151.4136 60.0013 32.0000 1.9558 1.9572 402.7707 403.1302 0.0560 -1.0000 -1.0000 5800831 1595332699.30 151.4136 60.0013 32.0000 1.9563 1.9578 402.5736 402.9323 0.0559 -1.0000 -1.0000 5800911 1595332699.40 151.4136 60.0013 32.0000 1.9568 1.9582 402.6456 403.0036 0.0558 -1.0000 -1.0000 5800971 1595332699.50 151.4136 60.0013 32.0000 1.9560 1.9575 402.9612 403.3208 0.0560 -1.0000 -1.0000 5801031 1595332699.60 151.4136 60.0013 32.0000 1.9556 1.9571 403.0593 403.4191 0.0560 -1.0000 -1.0000 5801111 1595332699.70 151.5591 60.0025 32.0000 1.9556 1.9570 402.8750 403.2347 0.0560 -1.0000 -1.0000 5801171 1595332699.80 151.5591 60.0025 32.0000 1.9558 1.9573 402.8174 403.1768 0.0560 -1.0000 -1.0000 5801291 1595332699.90 151.5591 60.0025 32.0000 1.9562 1.9576 402.8431 403.2027 0.0559 -1.0000 -1.0000 5801371 1595332700.00 151.5591 60.0025 32.0000 1.9554 1.9568 402.9149 403.2730 0.0558 -1.0000 -1.0000 5801431 1595332700.10 151.5591 60.0025 32.0000 1.9550 1.9565 403.0580 403.4169 0.0559 -1.0000 -1.0000 5801491 1595332700.20 151.5591 60.0025 32.0000 1.9565 1.9579 402.9166 403.2760 0.0559 -1.0000 -1.0000 5801571 1595332700.30 151.5046 60.0025 32.0000 1.9569 1.9583 402.7124 403.0721 0.0560 -1.0000 -1.0000 5801630 1595332700.40 151.5032 60.0025 32.0000 1.9556 1.9571 402.7015 403.0614 0.0561 -1.0000 -1.0000 5801691 1595332700.50 151.5032 60.0025 32.0000 1.9543 1.9557 402.9980 403.3571 0.0559 -1.0000 -1.0000 5801761 1595332700.60 151.5032 60.0025 32.0000 1.9549 1.9563 402.9807 403.3406 0.0561 -1.0000 -1.0000 5801830 1595332700.70 151.5032 60.0025 32.0000 1.9562 1.9577 402.8082 403.1684 0.0561 -1.0000 -1.0000 5801900 1595332700.80 151.5032 60.0025 32.0000 1.9570 1.9584 402.6851 403.0448 0.0560 -1.0000 -1.0000 5802030 1595332700.90 151.5183 60.0025 32.0000 1.9572 1.9586 402.6821 403.0407 0.0558 -1.0000 -1.0000 5802090 1595332701.00 151.5505 60.0025 32.0000 1.9554 1.9569 403.0136 403.3733 0.0561 -1.0000 -1.0000 5802160 1595332701.10 151.5505 60.0025 32.0000 1.9561 1.9575 403.0965 403.4552 0.0558 -1.0000 -1.0000 5802230 1595332701.20 151.5505 60.0025 32.0000 1.9591 1.9606 402.8605 403.2191 0.0558 -1.0000 -1.0000 5802290 1595332701.30 151.5505 60.0025 32.0000 1.9563 1.9578 402.4929 402.8524 0.0561 -1.0000 -1.0000 5802540 1595332701.40 151.5505 60.0025 32.0000 1.9564 1.9578 402.7963 403.1557 0.0560 -1.0000 -1.0000 5802600 1595332701.50 151.5511 60.0025 32.0000 1.9551 1.9566 403.0444 403.4038 0.0560 -1.0000 -1.0000 5802660 1595332701.60 151.5511 60.0025 32.0000 1.9542 1.9557 403.0063 403.3657 0.0560 -1.0000 -1.0000 5802740 1595332701.70 151.5511 60.0025 32.0000 1.9583 1.9598 402.9687 403.3291 0.0562 -1.0000 -1.0000 5802800 1595332701.80 151.5511 60.0025 32.0000 1.9575 1.9589 402.6327 402.9927 0.0560 -1.0000 -1.0000 5803250 1595332701.90 151.5511 60.0025 32.0000 1.9568 1.9582 402.4075 402.7664 0.0559 -1.0000 -1.0000 5803320 1595332702.00 151.6110 60.0025 32.0000 1.9564 1.9578 402.6432 403.0019 0.0560 -1.0000 -1.0000 5803380 1595332702.10 151.6396 60.0025 32.0000 1.9561 1.9576 402.8721 403.2316 0.0560 -1.0000 -1.0000 5803440 1595332702.20 151.6396 60.0025 32.0000 1.9571 1.9586 402.7803 403.1396 0.0560 -1.0000 -1.0000 5803519 1595332702.30 151.6396 60.0025 32.0000 1.9574 1.9588 402.6986 403.0585 0.0561 -1.0000 -1.0000 5803790 1595332702.40 151.6396 60.0025 32.0000 1.9564 1.9579 402.8530 403.2123 0.0559 -1.0000 -1.0000 5803849 1595332702.50 151.6368 60.0025 32.0000 1.9561 1.9575 403.0234 403.3811 0.0558 -1.0000 -1.0000 5803929 1595332702.60 151.3949 60.0025 32.0000 1.9558 1.9572 403.1949 403.5548 0.0560 -1.0000 -1.0000 5803989 1595332702.70 151.3949 60.0025 32.0000 1.9545 1.9559 403.0539 403.4134 0.0560 -1.0000 -1.0000 5804059 1595332702.80 151.3949 60.0025 32.0000 1.9561 1.9575 402.9036 403.2641 0.0561 -1.0000 -1.0000 5804119 1595332702.90 151.3949 60.0025 32.0000 1.9563 1.9578 402.5689 402.9283 0.0560 -1.0000 -1.0000 5804549 1595332703.00 151.3949 60.0025 32.0000 1.9570 1.9585 402.5756 402.9351 0.0560 -1.0000 -1.0000 5804619 1595332703.10 151.3247 60.0025 32.0000 1.9580 1.9594 402.8010 403.1589 0.0557 -1.0000 -1.0000 5804689 1595332703.20 151.3247 60.0025 32.0000 1.9550 1.9564 403.0855 403.4446 0.0560 -1.0000 -1.0000 5804749 1595332703.30 151.3247 60.0025 32.0000 1.9550 1.9565 403.0691 403.4285 0.0560 -1.0000 -1.0000 5804819 1595332703.40 151.3247 60.0025 32.0000 1.9555 1.9570 402.9691 403.3284 0.0559 -1.0000 -1.0000 5804889 1595332703.50 151.3247 60.0025 32.0000 1.9575 1.9589 402.7313 403.0904 0.0560 -1.0000 -1.0000 5804949 1595332703.60 151.3559 60.0025 32.0000 1.9586 1.9600 402.7793 403.1394 0.0561 -1.0000 -1.0000 5805019 1595332703.70 151.3905 60.0025 32.0000 1.9573 1.9587 403.0015 403.3601 0.0557 -1.0000 -1.0000 5805079 1595332703.80 151.3905 60.0025 32.0000 1.9554 1.9568 403.1895 403.5484 0.0559 -1.0000 -1.0000 5805149 1595332703.90 151.3905 60.0025 32.0000 1.9557 1.9572 403.0437 403.4031 0.0560 -1.0000 -1.0000 5805239 1595332704.00 151.3905 60.0025 32.0000 1.9546 1.9560 402.8577 403.2154 0.0557 -1.0000 -1.0000 5805299 1595332704.10 151.3905 60.0025 32.0000 1.9560 1.9575 402.6284 402.9873 0.0559 -1.0000 -1.0000 5805359 1595332704.20 151.6665 60.0025 32.0000 1.9566 1.9580 402.6127 402.9711 0.0559 -1.0000 -1.0000 5805438 1595332704.30 151.6665 60.0025 32.0000 1.9560 1.9574 403.0189 403.3786 0.0560 -1.0000 -1.0000 5805499 1595332704.40 151.6665 60.0025 32.0000 1.9563 1.9578 403.1478 403.5065 0.0559 -1.0000 -1.0000 5805778 1595332704.50 151.6665 60.0025 32.0000 1.9565 1.9579 403.0072 403.3671 0.0561 -1.0000 -1.0000 5805848 1595332704.60 151.6665 60.0025 32.0000 1.9559 1.9574 402.5880 402.9475 0.0559 -1.0000 -1.0000 5805908 1595332704.70 151.6665 60.0025 32.0000 1.9549 1.9563 402.5859 402.9447 0.0560 -1.0000 -1.0000 5805978 1595332704.80 151.4848 60.0026 32.0000 1.9554 1.9569 402.7092 403.0685 0.0559 -1.0000 -1.0000 5806048 1595332704.90 151.4848 60.0026 32.0000 1.9533 1.9547 402.8324 403.1916 0.0560 -1.0000 -1.0000 5806518 1595332705.00 151.4848 60.0026 32.0000 1.9549 1.9563 402.9882 403.3483 0.0560 -1.0000 -1.0000 5806598 1595332705.10 151.4848 60.0026 32.0000 1.9553 1.9568 402.9998 403.3594 0.0559 -1.0000 -1.0000 5806658 1595332705.20 151.4848 60.0026 32.0000 1.9566 1.9581 402.9224 403.2818 0.0561 -1.0000 -1.0000 5806718 1595332705.30 151.4848 60.0026 32.0000 1.9564 1.9578 402.7218 403.0807 0.0559 -1.0000 -1.0000 5806798 1595332705.40 151.4502 60.0026 32.0000 1.9568 1.9582 402.8309 403.1902 0.0559 -1.0000 -1.0000 5807078 1595332705.50 151.3347 60.0026 32.0000 1.9552 1.9567 403.0561 403.4153 0.0559 -1.0000 -1.0000 5807138 1595332705.60 151.3347 60.0026 32.0000 1.9553 1.9567 403.1020 403.4620 0.0560 -1.0000 -1.0000 5807207 1595332705.70 151.3347 60.0026 32.0000 1.9551 1.9565 403.0206 403.3802 0.0560 -1.0000 -1.0000 5807268 1595332705.80 151.3347 60.0026 32.0000 1.9567 1.9581 402.5801 402.9384 0.0558 -1.0000 -1.0000 5807337 1595332705.90 151.3347 60.0026 32.0000 1.9575 1.9589 402.5745 402.9327 0.0558 -1.0000 -1.0000 5807407 1595332706.00 151.5277 60.0026 32.0000 1.9570 1.9584 402.7710 403.1304 0.0560 -1.0000 -1.0000 5807737 1595332706.10 151.5277 60.0026 32.0000 1.9555 1.9570 402.9887 403.3494 0.0562 -1.0000 -1.0000 5807797 1595332706.20 151.5277 60.0026 32.0000 1.9548 1.9562 402.9771 403.3361 0.0559 -1.0000 -1.0000 5807867 1595332706.30 151.5277 60.0026 32.0000 1.9564 1.9578 402.7444 403.1041 0.0561 -1.0000 -1.0000 5807937 1595332706.40 151.5277 60.0026 32.0000 1.9559 1.9574 402.6471 403.0064 0.0560 -1.0000 -1.0000 5807997 1595332706.50 151.5234 60.0026 32.0000 1.9538 1.9552 402.9097 403.2688 0.0559 -1.0000 -1.0000 5808067 1595332706.60 151.5226 60.0026 32.0000 1.9542 1.9557 402.9317 403.2906 0.0560 -1.0000 -1.0000 5808137 1595332706.70 151.5226 60.0026 32.0000 1.9548 1.9562 403.0139 403.3727 0.0558 -1.0000 -1.0000 5808207 1595332706.80 151.5226 60.0026 32.0000 1.9572 1.9586 402.7671 403.1251 0.0558 -1.0000 -1.0000 5808277 1595332706.90 151.5226 60.0026 32.0000 1.9576 1.9590 402.5696 402.9292 0.0561 -1.0000 -1.0000 5808337 1595332707.00 151.5073 60.0026 32.0000 1.9559 1.9574 402.7957 403.1556 0.0560 -1.0000 -1.0000 5808407 1595332707.10 151.3210 60.0026 32.0000 1.9537 1.9552 403.0469 403.4065 0.0559 -1.0000 -1.0000 5808467 1595332707.20 151.3210 60.0026 32.0000 1.9548 1.9562 402.9173 403.2762 0.0559 -1.0000 -1.0000 5808537 1595332707.30 151.3210 60.0026 32.0000 1.9547 1.9561 402.6367 402.9952 0.0558 -1.0000 -1.0000 5808607 1595332707.40 151.3210 60.0026 32.0000 1.9571 1.9586 402.6441 403.0017 0.0558 -1.0000 -1.0000 5808667 1595332707.50 151.3210 60.0026 32.0000 1.9559 1.9574 402.8342 403.1942 0.0561 -1.0000 -1.0000 5808797 1595332707.60 151.4882 60.0026 32.0000 1.9569 1.9583 403.0468 403.4059 0.0558 -1.0000 -1.0000 5808867 1595332707.70 151.5307 60.0026 32.0000 1.9580 1.9594 402.9868 403.3465 0.0561 -1.0000 -1.0000 5808927 1595332707.80 151.5307 60.0026 32.0000 1.9558 1.9573 402.7807 403.1401 0.0559 -1.0000 -1.0000 5808987 1595332707.90 151.5307 60.0026 32.0000 1.9562 1.9577 402.5484 402.9068 0.0559 -1.0000 -1.0000 5809067 1595332708.00 151.5307 60.0026 32.0000 1.9556 1.9570 402.9198 403.2783 0.0558 -1.0000 -1.0000 5809496 1595332708.10 151.5307 60.0026 32.0000 1.9552 1.9567 403.1203 403.4794 0.0560 -1.0000 -1.0000 5809556 1595332708.20 151.5804 60.0026 32.0000 1.9546 1.9561 403.0684 403.4269 0.0558 -1.0000 -1.0000 5809636 1595332708.30 151.5804 60.0026 32.0000 1.9572 1.9586 402.8532 403.2119 0.0559 -1.0000 -1.0000 5809696 1595332708.40 151.5804 60.0026 32.0000 1.9560 1.9575 402.5346 402.8925 0.0557 -1.0000 -1.0000 5809756 1595332708.50 151.5804 60.0026 32.0000 1.9551 1.9566 402.7555 403.1138 0.0559 -1.0000 -1.0000 5810136 1595332708.60 151.5804 60.0026 32.0000 1.9557 1.9571 402.9267 403.2862 0.0560 -1.0000 -1.0000 5810196 1595332708.70 151.4548 60.0026 32.0000 1.9566 1.9581 403.0918 403.4513 0.0560 -1.0000 -1.0000 5810276 1595332708.80 151.4548 60.0026 32.0000 1.9565 1.9579 402.9288 403.2883 0.0560 -1.0000 -1.0000 5810336 1595332708.90 151.4548 60.0026 32.0000 1.9558 1.9572 402.5810 402.9404 0.0559 -1.0000 -1.0000 5810396 1595332709.00 151.4548 60.0026 32.0000 1.9558 1.9573 402.7316 403.0913 0.0560 -1.0000 -1.0000 5811036 1595332709.10 151.4548 60.0026 32.0000 1.9543 1.9557 402.9947 403.3542 0.0559 -1.0000 -1.0000 5811096 1595332709.20 151.3790 60.0026 32.0000 1.9534 1.9548 403.0439 403.4040 0.0561 -1.0000 -1.0000 5811166 1595332709.30 151.3642 60.0026 32.0000 1.9549 1.9563 403.0432 403.4028 0.0559 -1.0000 -1.0000 5811235 1595332709.40 151.3642 60.0026 32.0000 1.9557 1.9571 402.8887 403.2465 0.0557 -1.0000 -1.0000 5811315 1595332709.50 151.3642 60.0026 32.0000 1.9574 1.9588 402.5869 402.9457 0.0560 -1.0000 -1.0000 5811375 1595332709.60 151.3642 60.0026 32.0000 1.9561 1.9576 402.6266 402.9869 0.0560 -1.0000 -1.0000 5811445 1595332709.70 151.3642 60.0026 32.0000 1.9565 1.9579 402.9052 403.2635 0.0558 -1.0000 -1.0000 5811505 1595332709.80 151.5173 60.0014 32.0000 1.9568 1.9582 402.9187 403.2785 0.0560 -1.0000 -1.0000 5811565 1595332709.90 151.5173 60.0014 32.0000 1.9576 1.9590 403.0274 403.3868 0.0559 -1.0000 -1.0000 5811645 1595332710.00 151.5173 60.0014 32.0000 1.9564 1.9578 402.7948 403.1536 0.0559 -1.0000 -1.0000 5812285 1595332710.10 151.5173 60.0014 32.0000 1.9553 1.9567 402.6495 403.0059 0.0557 -1.0000 -1.0000 5812345 1595332710.20 151.5173 60.0014 32.0000 1.9549 1.9563 403.0043 403.3637 0.0560 -1.0000 -1.0000 5812425 1595332710.30 151.5173 60.0014 32.0000 1.9550 1.9564 403.0608 403.4204 0.0560 -1.0000 -1.0000 5812485 1595332710.40 151.5173 60.0014 32.0000 1.9552 1.9567 403.1216 403.4806 0.0559 -1.0000 -1.0000 5812545 1595332710.50 151.4065 60.0014 32.0000 1.9579 1.9594 402.8057 403.1651 0.0559 -1.0000 -1.0000 5812625 1595332710.60 151.4065 60.0014 32.0000 1.9564 1.9578 402.4518 402.8097 0.0558 -1.0000 -1.0000 5812685 1595332710.70 151.4065 60.0014 32.0000 1.9564 1.9579 402.7135 403.0721 0.0559 -1.0000 -1.0000 5812755 1595332710.80 151.4065 60.0014 32.0000 1.9547 1.9561 403.0444 403.4032 0.0558 -1.0000 -1.0000 5812815 1595332710.90 151.4065 60.0014 32.0000 1.9559 1.9573 402.8226 403.1809 0.0559 -1.0000 -1.0000 5812885 1595332711.00 151.4065 60.0014 32.0000 1.9576 1.9591 402.7226 403.0820 0.0561 -1.0000 -1.0000 5812954 1595332711.10 151.2530 60.0014 32.0000 1.9581 1.9596 402.6333 402.9928 0.0559 -1.0000 -1.0000 5813014 1595332711.20 151.2306 60.0014 32.0000 1.9556 1.9570 402.8944 403.2532 0.0559 -1.0000 -1.0000 5813075 1595332711.30 151.2306 60.0014 32.0000 1.9543 1.9557 403.0347 403.3948 0.0561 -1.0000 -1.0000 5813154 1595332711.40 151.2306 60.0014 32.0000 1.9546 1.9561 403.0310 403.3907 0.0559 -1.0000 -1.0000 5813214 1595332711.50 151.2306 60.0014 32.0000 1.9555 1.9569 403.0116 403.3709 0.0559 -1.0000 -1.0000 5813274 1595332711.60 151.2306 60.0014 32.0000 1.9593 1.9607 402.7448 403.1035 0.0559 -1.0000 -1.0000 5813354 1595332711.70 151.6418 60.0014 32.0000 1.9569 1.9583 402.7320 403.0899 0.0557 -1.0000 -1.0000 5813414 1595332711.80 151.6418 60.0014 32.0000 1.9557 1.9571 402.8954 403.2547 0.0560 -1.0000 -1.0000 5813474 1595332711.90 151.6418 60.0014 32.0000 1.9554 1.9569 403.1580 403.5180 0.0560 -1.0000 -1.0000 5813544 1595332712.00 151.6418 60.0014 32.0000 1.9556 1.9570 402.8525 403.2117 0.0559 -1.0000 -1.0000 5813604 1595332712.10 151.6418 60.0014 32.0000 1.9576 1.9591 402.4673 402.8257 0.0559 -1.0000 -1.0000 5814054 1595332712.20 151.6418 60.0014 32.0000 1.9567 1.9582 402.7052 403.0642 0.0559 -1.0000 -1.0000 5814124 1595332712.30 151.6520 60.0014 32.0000 1.9563 1.9577 403.0570 403.4156 0.0559 -1.0000 -1.0000 5814184 1595332712.40 151.6761 60.0014 32.0000 1.9544 1.9559 403.1473 403.5082 0.0561 -1.0000 -1.0000 5814264 1595332712.50 151.6761 60.0014 32.0000 1.9557 1.9571 403.0667 403.4267 0.0561 -1.0000 -1.0000 5814334 1595332712.60 151.6761 60.0014 32.0000 1.9561 1.9575 402.8443 403.2034 0.0559 -1.0000 -1.0000 5814404 1595332712.70 151.6761 60.0014 32.0000 1.9553 1.9567 402.7864 403.1457 0.0560 -1.0000 -1.0000 5814474 1595332712.80 151.6761 60.0014 32.0000 1.9551 1.9566 403.0915 403.4510 0.0559 -1.0000 -1.0000 5814534 1595332712.90 151.5074 60.0014 32.0000 1.9543 1.9557 403.0975 403.4583 0.0561 -1.0000 -1.0000 5814594 1595332713.00 151.5074 60.0014 32.0000 1.9542 1.9557 402.9275 403.2870 0.0560 -1.0000 -1.0000 5814674 1595332713.10 151.5074 60.0014 32.0000 1.9573 1.9588 402.8618 403.2210 0.0559 -1.0000 -1.0000 5814734 1595332713.20 151.5074 60.0014 32.0000 1.9561 1.9575 402.8921 403.2509 0.0559 -1.0000 -1.0000 5814804 1595332713.30 151.5074 60.0014 32.0000 1.9525 1.9539 403.0090 403.3687 0.0560 -1.0000 -1.0000 5814874 1595332713.40 151.5074 60.0014 32.0000 1.9551 1.9565 402.9449 403.3043 0.0560 -1.0000 -1.0000 5814933 1595332713.50 151.5016 60.0014 32.0000 1.9571 1.9586 402.7816 403.1424 0.0561 -1.0000 -1.0000 5815003 1595332713.60 151.5016 60.0014 32.0000 1.9572 1.9586 402.7923 403.1514 0.0560 -1.0000 -1.0000 5815074 1595332713.70 151.5016 60.0014 32.0000 1.9569 1.9583 402.7687 403.1277 0.0559 -1.0000 -1.0000 5815133 1595332713.80 151.5016 60.0014 32.0000 1.9561 1.9576 402.9385 403.2971 0.0559 -1.0000 -1.0000 5815193 1595332713.90 151.5016 60.0014 32.0000 1.9549 1.9563 403.1528 403.5123 0.0559 -1.0000 -1.0000 5815273 1595332714.00 151.5193 60.0014 32.0000 1.9564 1.9578 402.9594 403.3180 0.0559 -1.0000 -1.0000 5815333 1595332714.10 151.7137 60.0014 32.0000 1.9556 1.9571 402.7853 403.1451 0.0561 -1.0000 -1.0000 5815513 1595332714.20 151.7137 60.0014 32.0000 1.9564 1.9578 402.8308 403.1909 0.0561 -1.0000 -1.0000 5815583 1595332714.30 151.7137 60.0014 32.0000 1.9552 1.9567 403.1340 403.4943 0.0561 -1.0000 -1.0000 5815643 1595332714.40 151.7137 60.0014 32.0000 1.9568 1.9582 402.8934 403.2515 0.0558 -1.0000 -1.0000 5815703 1595332714.50 151.7137 60.0014 32.0000 1.9566 1.9580 402.5729 402.9317 0.0559 -1.0000 -1.0000 5815783 1595332714.60 151.7137 60.0014 32.0000 1.9536 1.9551 402.8919 403.2513 0.0560 -1.0000 -1.0000 5816053 1595332714.70 151.4453 60.0006 32.0000 1.9539 1.9553 403.0837 403.4430 0.0559 -1.0000 -1.0000 5816133 1595332714.80 151.4453 60.0006 32.0000 1.9561 1.9576 403.0557 403.4150 0.0560 -1.0000 -1.0000 5816193 1595332714.90 151.4453 60.0006 32.0000 1.9567 1.9582 402.7726 403.1310 0.0559 -1.0000 -1.0000 5816253 1595332715.00 151.4453 60.0006 32.0000 1.9554 1.9569 402.6107 402.9706 0.0561 -1.0000 -1.0000 5816343 1595332715.10 151.4453 60.0006 32.0000 1.9552 1.9566 402.8502 403.2093 0.0559 -1.0000 -1.0000 5816413 1595332715.20 151.4453 60.0006 32.0000 1.9558 1.9572 402.9343 403.2932 0.0559 -1.0000 -1.0000 5816783 1595332715.30 151.7730 60.0006 32.0000 1.9545 1.9560 402.9581 403.3180 0.0560 -1.0000 -1.0000 5816863 1595332715.40 151.7730 60.0006 32.0000 1.9582 1.9597 402.6302 402.9896 0.0560 -1.0000 -1.0000 5816922 1595332715.50 151.7730 60.0006 32.0000 1.9570 1.9585 402.8469 403.2066 0.0560 -1.0000 -1.0000 5816983 1595332715.60 151.7730 60.0006 32.0000 1.9568 1.9583 403.0909 403.4510 0.0560 -1.0000 -1.0000 5817052 1595332715.70 151.7730 60.0006 32.0000 1.9553 1.9567 403.1260 403.4863 0.0561 -1.0000 -1.0000 5817532 1595332715.80 151.7730 60.0006 32.0000 1.9557 1.9572 402.9421 403.3008 0.0559 -1.0000 -1.0000 5817602 1595332715.90 151.7692 60.0006 32.0000 1.9567 1.9581 402.7482 403.1075 0.0560 -1.0000 -1.0000 5817672 1595332716.00 151.6540 60.0006 32.0000 1.9561 1.9575 402.5922 402.9510 0.0559 -1.0000 -1.0000 5817732 1595332716.10 151.6540 60.0006 32.0000 1.9548 1.9562 403.0525 403.4121 0.0559 -1.0000 -1.0000 5817792 1595332716.20 151.6540 60.0006 32.0000 1.9556 1.9570 403.1390 403.4979 0.0559 -1.0000 -1.0000 5817872 1595332716.30 151.6540 60.0006 32.0000 1.9560 1.9574 403.0866 403.4456 0.0559 -1.0000 -1.0000 5817932 1595332716.40 151.4926 60.0006 32.0000 1.9576 1.9591 402.8997 403.2590 0.0560 -1.0000 -1.0000 5817992 1595332716.50 151.4926 60.0006 32.0000 1.9560 1.9574 402.8845 403.2439 0.0560 -1.0000 -1.0000 5818072 1595332716.60 151.4926 60.0006 32.0000 1.9547 1.9562 403.1252 403.4848 0.0560 -1.0000 -1.0000 5818132 1595332716.70 151.4926 60.0006 32.0000 1.9533 1.9547 403.0548 403.4132 0.0559 -1.0000 -1.0000 5818272 1595332716.80 151.4926 60.0006 32.0000 1.9565 1.9580 402.8001 403.1593 0.0560 -1.0000 -1.0000 5818332 1595332716.90 151.4926 60.0006 32.0000 1.9581 1.9595 402.5631 402.9212 0.0558 -1.0000 -1.0000 5818402 1595332717.00 151.5000 60.0006 32.0000 1.9581 1.9596 402.6709 403.0302 0.0560 -1.0000 -1.0000 5818472 1595332717.10 151.5000 60.0006 32.0000 1.9563 1.9577 403.1569 403.5164 0.0559 -1.0000 -1.0000 5818532 1595332717.20 151.5000 60.0006 32.0000 1.9550 1.9565 402.8394 403.1996 0.0561 -1.0000 -1.0000 5818821 1595332717.30 151.5000 60.0006 32.0000 1.9555 1.9569 402.8504 403.2098 0.0560 -1.0000 -1.0000 5818891 1595332717.40 151.5000 60.0006 32.0000 1.9565 1.9580 402.5702 402.9289 0.0559 -1.0000 -1.0000 5818951 1595332717.50 151.5000 60.0006 32.0000 1.9567 1.9581 402.5579 402.9175 0.0560 -1.0000 -1.0000 5819011 1595332717.60 151.5000 60.0006 32.0000 1.9556 1.9571 403.0063 403.3652 0.0559 -1.0000 -1.0000 5819091 1595332717.70 151.5000 60.0006 32.0000 1.9560 1.9574 403.0836 403.4419 0.0557 -1.0000 -1.0000 5819791 1595332717.80 151.5000 60.0006 32.0000 1.9548 1.9562 403.1038 403.4629 0.0559 -1.0000 -1.0000 5819851 1595332717.90 151.5000 60.0006 32.0000 1.9560 1.9574 402.5781 402.9374 0.0560 -1.0000 -1.0000 5819931 1595332718.00 151.5000 60.0006 32.0000 1.9559 1.9573 402.5449 402.9041 0.0559 -1.0000 -1.0000 5819991 1595332718.10 151.5000 60.0006 32.0000 1.9544 1.9558 402.7792 403.1355 0.0557 -1.0000 -1.0000 5820051 1595332718.20 151.3872 60.0006 32.0000 1.9551 1.9565 402.9943 403.3534 0.0559 -1.0000 -1.0000 5820131 1595332718.30 151.3872 60.0006 32.0000 1.9539 1.9553 402.8916 403.2490 0.0557 -1.0000 -1.0000 5820191 1595332718.40 151.3872 60.0006 32.0000 1.9550 1.9564 402.7836 403.1414 0.0557 -1.0000 -1.0000 5820251 1595332718.50 151.3872 60.0006 32.0000 1.9558 1.9572 402.6974 403.0558 0.0559 -1.0000 -1.0000 5820321 1595332718.60 151.3872 60.0006 32.0000 1.9570 1.9584 402.6407 402.9999 0.0560 -1.0000 -1.0000 5820391 1595332718.70 151.4126 60.0006 32.0000 1.9563 1.9578 403.0844 403.4438 0.0560 -1.0000 -1.0000 5820461 1595332718.80 151.5780 60.0006 32.0000 1.9547 1.9561 402.9998 403.3590 0.0559 -1.0000 -1.0000 5820530 1595332718.90 151.5780 60.0006 32.0000 1.9569 1.9583 402.8976 403.2578 0.0560 -1.0000 -1.0000 5820591 1595332719.00 151.5780 60.0006 32.0000 1.9566 1.9580 402.8116 403.1707 0.0559 -1.0000 -1.0000 5820661 1595332719.10 151.5780 60.0006 32.0000 1.9557 1.9571 402.9759 403.3352 0.0560 -1.0000 -1.0000 5820731 1595332719.20 151.5780 60.0006 32.0000 1.9543 1.9558 403.0171 403.3775 0.0560 -1.0000 -1.0000 5820791 1595332719.30 151.6045 60.0006 32.0000 1.9534 1.9548 403.0436 403.4029 0.0560 -1.0000 -1.0000 5820861 1595332719.40 151.6100 60.0006 32.0000 1.9558 1.9572 402.8644 403.2240 0.0560 -1.0000 -1.0000 5820930 1595332719.50 151.6100 60.0006 32.0000 1.9574 1.9588 402.5278 402.8877 0.0561 -1.0000 -1.0000 5820991 1595332719.60 151.6100 60.0006 32.0000 1.9570 1.9584 402.6272 402.9853 0.0558 -1.0000 -1.0000 5821061 1595332719.70 151.6100 60.0006 32.0000 1.9563 1.9577 402.7483 403.1076 0.0559 -1.0000 -1.0000 5821120 1595332719.80 151.6100 60.0006 32.0000 1.9552 1.9567 403.1631 403.5221 0.0559 -1.0000 -1.0000 5821770 1595332719.90 151.6100 60.0006 32.0000 1.9557 1.9571 402.9940 403.3536 0.0560 -1.0000 -1.0000 5821840 1595332720.00 151.6100 60.0006 32.0000 1.9557 1.9572 402.7081 403.0673 0.0559 -1.0000 -1.0000 5821900 1595332720.10 151.4352 60.0005 32.0000 1.9552 1.9567 402.6732 403.0320 0.0559 -1.0000 -1.0000 5821970 1595332720.20 151.4352 60.0005 32.0000 1.9553 1.9567 403.0542 403.4140 0.0560 -1.0000 -1.0000 5822040 1595332720.30 151.4352 60.0005 32.0000 1.9558 1.9573 403.0741 403.4316 0.0557 -1.0000 -1.0000 5822110 1595332720.40 151.4352 60.0005 32.0000 1.9550 1.9564 403.0252 403.3836 0.0557 -1.0000 -1.0000 5822170 1595332720.50 151.4352 60.0005 32.0000 1.9577 1.9592 402.7121 403.0692 0.0557 -1.0000 -1.0000 5822240 1595332720.60 151.4352 60.0005 32.0000 1.9574 1.9588 402.5055 402.8640 0.0558 -1.0000 -1.0000 5822300 1595332720.70 151.4856 60.0005 32.0000 1.9569 1.9583 402.8546 403.2128 0.0558 -1.0000 -1.0000 5822380 1595332720.80 151.5410 60.0005 32.0000 1.9555 1.9569 402.9731 403.3319 0.0559 -1.0000 -1.0000 5822560 1595332720.90 151.5410 60.0005 32.0000 1.9577 1.9591 402.7891 403.1485 0.0560 -1.0000 -1.0000 5822620 1595332721.00 151.5410 60.0005 32.0000 1.9573 1.9587 402.7047 403.0637 0.0559 -1.0000 -1.0000 5822690 1595332721.10 151.5410 60.0005 32.0000 1.9573 1.9587 402.5731 402.9327 0.0560 -1.0000 -1.0000 5822760 1595332721.20 151.5410 60.0005 32.0000 1.9554 1.9569 402.8178 403.1774 0.0560 -1.0000 -1.0000 5822819 1595332721.30 151.5410 60.0005 32.0000 1.9548 1.9562 403.1019 403.4618 0.0560 -1.0000 -1.0000 5822889 1595332721.40 151.5035 60.0005 32.0000 1.9553 1.9567 403.1071 403.4656 0.0558 -1.0000 -1.0000 5822949 1595332721.50 151.5035 60.0005 32.0000 1.9544 1.9558 402.9282 403.2868 0.0559 -1.0000 -1.0000 5823019 1595332721.60 151.5035 60.0005 32.0000 1.9558 1.9573 402.5680 402.9258 0.0558 -1.0000 -1.0000 5823089 1595332721.70 151.5035 60.0005 32.0000 1.9561 1.9575 402.4747 402.8340 0.0560 -1.0000 -1.0000 5823149 1595332721.80 151.5035 60.0005 32.0000 1.9569 1.9583 402.6351 402.9938 0.0559 -1.0000 -1.0000 5823209 1595332721.90 151.5035 60.0005 32.0000 1.9550 1.9564 402.8843 403.2432 0.0559 -1.0000 -1.0000 5823319 1595332722.00 151.5035 60.0005 32.0000 1.9574 1.9589 402.9162 403.2759 0.0561 -1.0000 -1.0000 5823379 1595332722.10 151.5035 60.0005 32.0000 1.9578 1.9592 402.7746 403.1329 0.0557 -1.0000 -1.0000 5823449 1595332722.20 151.5035 60.0005 32.0000 1.9585 1.9600 402.6021 402.9605 0.0559 -1.0000 -1.0000 5823519 1595332722.30 151.5035 60.0005 32.0000 1.9548 1.9562 402.7840 403.1436 0.0560 -1.0000 -1.0000 5823579 1595332722.40 151.5035 60.0005 32.0000 1.9538 1.9552 403.1286 403.4883 0.0560 -1.0000 -1.0000 5824309 1595332722.50 151.4282 60.0005 32.0000 1.9548 1.9562 403.0414 403.4005 0.0559 -1.0000 -1.0000 5824379 1595332722.60 151.4282 60.0005 32.0000 1.9570 1.9584 403.1253 403.4854 0.0561 -1.0000 -1.0000 5824449 1595332722.70 151.4282 60.0005 32.0000 1.9573 1.9587 402.5695 402.9301 0.0561 -1.0000 -1.0000 5824519 1595332722.80 151.4282 60.0005 32.0000 1.9573 1.9587 402.6136 402.9727 0.0559 -1.0000 -1.0000 5824589 1595332722.90 151.4282 60.0005 32.0000 1.9567 1.9581 402.7509 403.1099 0.0559 -1.0000 -1.0000 5824649 1595332723.00 151.4282 60.0005 32.0000 1.9564 1.9578 402.8329 403.1920 0.0559 -1.0000 -1.0000 5824718 1595332723.10 151.4282 60.0005 32.0000 1.9570 1.9584 402.9100 403.2691 0.0559 -1.0000 -1.0000 5824778 1595332723.20 151.4282 60.0005 32.0000 1.9568 1.9582 402.8316 403.1903 0.0559 -1.0000 -1.0000 5824848 1595332723.30 151.4282 60.0005 32.0000 1.9560 1.9574 402.5718 402.9309 0.0559 -1.0000 -1.0000 5824918 1595332723.40 151.6453 60.0005 32.0000 1.9540 1.9554 402.7114 403.0697 0.0558 -1.0000 -1.0000 5825018 1595332723.50 151.4415 60.0005 32.0000 1.9553 1.9567 402.8528 403.2127 0.0561 -1.0000 -1.0000 5825078 1595332723.60 151.4233 60.0005 32.0000 1.9541 1.9555 403.1071 403.4673 0.0560 -1.0000 -1.0000 5825148 1595332723.70 151.4076 60.0005 32.0000 1.9552 1.9566 403.0899 403.4500 0.0561 -1.0000 -1.0000 5825218 1595332723.80 151.4076 60.0005 32.0000 1.9568 1.9582 402.6813 403.0406 0.0560 -1.0000 -1.0000 5825278 1595332723.90 151.4076 60.0005 32.0000 1.9580 1.9595 402.5505 402.9095 0.0559 -1.0000 -1.0000 5825508 1595332724.00 151.4076 60.0005 32.0000 1.9565 1.9579 402.7693 403.1285 0.0560 -1.0000 -1.0000 5825578 1595332724.10 151.4076 60.0005 32.0000 1.9553 1.9568 402.8556 403.2151 0.0560 -1.0000 -1.0000 5825638 1595332724.20 151.4076 60.0005 32.0000 1.9565 1.9580 402.9104 403.2695 0.0559 -1.0000 -1.0000 5825718 1595332724.30 151.4076 60.0005 32.0000 1.9564 1.9579 402.9325 403.2915 0.0559 -1.0000 -1.0000 5825778 1595332724.40 151.4076 60.0005 32.0000 1.9567 1.9582 402.6773 403.0358 0.0559 -1.0000 -1.0000 5825998 1595332724.50 151.4076 60.0005 32.0000 1.9577 1.9591 402.5374 402.8965 0.0560 -1.0000 -1.0000 5826078 1595332724.60 151.4076 60.0005 32.0000 1.9567 1.9581 402.7024 403.0603 0.0558 -1.0000 -1.0000 5826138 1595332724.70 151.4401 60.0004 32.0000 1.9559 1.9574 402.9803 403.3385 0.0557 -1.0000 -1.0000 5826208 1595332724.80 151.6995 59.9988 32.0000 1.9555 1.9570 402.9310 403.2921 0.0562 -1.0000 -1.0000 5826268 1595332724.90 151.6995 59.9988 32.0000 1.9556 1.9570 403.0503 403.4088 0.0559 -1.0000 -1.0000 5826787 1595332725.00 151.6995 59.9988 32.0000 1.9578 1.9593 402.9616 403.3218 0.0561 -1.0000 -1.0000 5826857 1595332725.10 151.6995 59.9988 32.0000 1.9587 1.9601 402.8138 403.1733 0.0559 -1.0000 -1.0000 5826927 1595332725.20 151.6995 59.9988 32.0000 1.9576 1.9590 402.7780 403.1357 0.0557 -1.0000 -1.0000 5826987 1595332725.30 151.6995 59.9988 32.0000 1.9550 1.9564 403.1411 403.5002 0.0560 -1.0000 -1.0000 5827057 1595332725.40 151.6221 59.9988 32.0000 1.9543 1.9557 402.9061 403.2648 0.0558 -1.0000 -1.0000 5827287 1595332725.50 151.7055 59.9988 32.0000 1.9563 1.9577 402.8052 403.1640 0.0559 -1.0000 -1.0000 5827347 1595332725.60 151.7055 59.9988 32.0000 1.9569 1.9584 402.7408 403.1005 0.0561 -1.0000 -1.0000 5827417 1595332725.70 151.7055 59.9988 32.0000 1.9558 1.9572 402.9815 403.3409 0.0559 -1.0000 -1.0000 5827487 1595332725.80 151.7055 59.9988 32.0000 1.9557 1.9571 403.0162 403.3756 0.0560 -1.0000 -1.0000 5827547 1595332725.90 151.7119 59.9988 32.0000 1.9554 1.9569 403.1750 403.5342 0.0559 -1.0000 -1.0000 5827627 1595332726.00 151.5807 59.9988 32.0000 1.9565 1.9579 402.9654 403.3254 0.0560 -1.0000 -1.0000 5827687 1595332726.10 151.5807 59.9988 32.0000 1.9580 1.9594 402.7670 403.1261 0.0559 -1.0000 -1.0000 5827747 1595332726.20 151.5807 59.9988 32.0000 1.9568 1.9583 402.7734 403.1317 0.0559 -1.0000 -1.0000 5827817 1595332726.30 151.5807 59.9988 32.0000 1.9560 1.9575 402.7249 403.0845 0.0560 -1.0000 -1.0000 5827887 1595332726.40 151.5540 59.9988 32.0000 1.9545 1.9560 403.0981 403.4577 0.0560 -1.0000 -1.0000 5827947 1595332726.50 151.3761 59.9988 32.0000 1.9555 1.9570 403.1168 403.4775 0.0562 -1.0000 -1.0000 5828017 1595332726.60 151.3761 59.9988 32.0000 1.9574 1.9589 402.9186 403.2795 0.0561 -1.0000 -1.0000 5828077 1595332726.70 151.3761 59.9988 32.0000 1.9568 1.9582 402.6723 403.0313 0.0559 -1.0000 -1.0000 5828157 1595332726.80 151.3761 59.9988 32.0000 1.9559 1.9574 402.9647 403.3232 0.0558 -1.0000 -1.0000 5828217 1595332726.90 151.3761 59.9988 32.0000 1.9552 1.9566 403.0037 403.3627 0.0559 -1.0000 -1.0000 5828277 1595332727.00 151.3761 59.9988 32.0000 1.9565 1.9579 403.1733 403.5330 0.0560 -1.0000 -1.0000 5828526 1595332727.10 151.3987 59.9988 32.0000 1.9566 1.9580 402.8806 403.2389 0.0559 -1.0000 -1.0000 5828596 1595332727.20 151.3987 59.9988 32.0000 1.9563 1.9578 402.7562 403.1164 0.0562 -1.0000 -1.0000 5828657 1595332727.30 151.3987 59.9988 32.0000 1.9587 1.9601 402.5552 402.9151 0.0561 -1.0000 -1.0000 5828726 1595332727.40 151.3987 59.9988 32.0000 1.9561 1.9575 402.8269 403.1864 0.0559 -1.0000 -1.0000 5828786 1595332727.50 151.3987 59.9988 32.0000 1.9551 1.9566 403.1202 403.4793 0.0559 -1.0000 -1.0000 5829076 1595332727.60 151.3987 59.9988 32.0000 1.9554 1.9569 403.0433 403.4036 0.0561 -1.0000 -1.0000 5829146 1595332727.70 151.7283 59.9988 32.0000 1.9582 1.9596 402.8264 403.1858 0.0560 -1.0000 -1.0000 5829206 1595332727.80 151.7283 59.9988 32.0000 1.9562 1.9577 402.8721 403.2315 0.0560 -1.0000 -1.0000 5829276 1595332727.90 151.7283 59.9988 32.0000 1.9556 1.9570 403.1022 403.4609 0.0558 -1.0000 -1.0000 5829346 1595332728.00 151.7283 59.9988 32.0000 1.9553 1.9568 403.1940 403.5531 0.0559 -1.0000 -1.0000 5829826 1595332728.10 151.7283 59.9988 32.0000 1.9563 1.9577 402.9493 403.3085 0.0559 -1.0000 -1.0000 5829886 1595332728.20 151.4193 59.9988 32.0000 1.9557 1.9572 402.6451 403.0053 0.0561 -1.0000 -1.0000 5829956 1595332728.30 151.4193 59.9988 32.0000 1.9547 1.9561 402.7386 403.0965 0.0558 -1.0000 -1.0000 5830026 1595332728.40 151.4193 59.9988 32.0000 1.9545 1.9560 403.0306 403.3905 0.0561 -1.0000 -1.0000 5830086 1595332728.50 151.4193 59.9988 32.0000 1.9546 1.9560 402.9763 403.3360 0.0560 -1.0000 -1.0000 5830535 1595332728.60 151.4193 59.9988 32.0000 1.9571 1.9585 402.6066 402.9654 0.0559 -1.0000 -1.0000 5830595 1595332728.70 151.4193 59.9988 32.0000 1.9565 1.9579 402.8029 403.1626 0.0562 -1.0000 -1.0000 5830675 1595332728.80 151.4242 59.9988 32.0000 1.9560 1.9574 402.8994 403.2578 0.0558 -1.0000 -1.0000 5830735 1595332728.90 151.4242 59.9988 32.0000 1.9540 1.9554 403.0805 403.4393 0.0559 -1.0000 -1.0000 5830795 1595332729.00 151.4242 59.9988 32.0000 1.9549 1.9563 403.0298 403.3890 0.0559 -1.0000 -1.0000 5830875 1595332729.10 151.4242 59.9988 32.0000 1.9563 1.9577 402.7783 403.1378 0.0559 -1.0000 -1.0000 5830955 1595332729.20 151.4242 59.9988 32.0000 1.9567 1.9581 402.7360 403.0948 0.0559 -1.0000 -1.0000 5831015 1595332729.30 151.4242 59.9988 32.0000 1.9559 1.9574 402.7211 403.0798 0.0559 -1.0000 -1.0000 5831085 1595332729.40 151.5510 59.9988 32.0000 1.9556 1.9570 402.8463 403.2048 0.0557 -1.0000 -1.0000 5831145 1595332729.50 151.6033 59.9988 32.0000 1.9553 1.9567 403.0167 403.3747 0.0558 -1.0000 -1.0000 5831245 1595332729.60 151.6033 59.9988 32.0000 1.9552 1.9566 402.9341 403.2924 0.0558 -1.0000 -1.0000 5831315 1595332729.70 151.6033 59.9988 32.0000 1.9563 1.9578 402.6631 403.0214 0.0558 -1.0000 -1.0000 5831375 1595332729.80 151.6033 59.9988 32.0000 1.9571 1.9585 402.5191 402.8783 0.0560 -1.0000 -1.0000 5831445 1595332729.90 151.6033 59.9988 32.0000 1.9573 1.9587 402.7831 403.1414 0.0558 -1.0000 -1.0000 5831515 1595332730.00 151.4034 59.9976 32.0000 1.9559 1.9573 402.9087 403.2679 0.0560 -1.0000 -1.0000 5831575 1595332730.10 151.4034 59.9976 32.0000 1.9561 1.9575 403.1248 403.4851 0.0561 -1.0000 -1.0000 5831645 1595332730.20 151.4034 59.9976 32.0000 1.9568 1.9582 402.8146 403.1747 0.0561 -1.0000 -1.0000 5831715 1595332730.30 151.4034 59.9976 32.0000 1.9568 1.9583 402.7633 403.1230 0.0560 -1.0000 -1.0000 5831775 1595332730.40 151.4034 59.9976 32.0000 1.9559 1.9574 402.7869 403.1468 0.0560 -1.0000 -1.0000 5831835 1595332730.50 151.4034 59.9976 32.0000 1.9556 1.9570 402.9998 403.3594 0.0560 -1.0000 -1.0000 5831915 1595332730.60 151.4034 59.9976 32.0000 1.9559 1.9573 403.0994 403.4590 0.0559 -1.0000 -1.0000 5832085 1595332730.70 151.4034 59.9976 32.0000 1.9553 1.9567 403.1440 403.5026 0.0559 -1.0000 -1.0000 5832165 1595332730.80 151.4139 59.9976 32.0000 1.9573 1.9587 402.7010 403.0610 0.0561 -1.0000 -1.0000 5832224 1595332730.90 151.4139 59.9976 32.0000 1.9569 1.9583 402.5954 402.9538 0.0557 -1.0000 -1.0000 5832285 1595332731.00 151.4139 59.9976 32.0000 1.9560 1.9574 402.8532 403.2125 0.0560 -1.0000 -1.0000 5832355 1595332731.10 151.4139 59.9976 32.0000 1.9539 1.9553 403.0152 403.3752 0.0560 -1.0000 -1.0000 5833044 1595332731.20 151.4139 59.9976 32.0000 1.9564 1.9579 402.9977 403.3581 0.0561 -1.0000 -1.0000 5833114 1595332731.30 151.6322 59.9976 32.0000 1.9568 1.9583 402.8843 403.2443 0.0561 -1.0000 -1.0000 5833184 1595332731.40 151.6322 59.9976 32.0000 1.9573 1.9588 402.5835 402.9434 0.0560 -1.0000 -1.0000 5833244 1595332731.50 151.6322 59.9976 32.0000 1.9571 1.9585 402.9422 403.3006 0.0558 -1.0000 -1.0000 5833304 1595332731.60 151.6322 59.9976 32.0000 1.9543 1.9557 403.0666 403.4264 0.0560 -1.0000 -1.0000 5833504 1595332731.70 151.6322 59.9976 32.0000 1.9553 1.9567 402.9767 403.3364 0.0560 -1.0000 -1.0000 5833574 1595332731.80 151.6322 59.9976 32.0000 1.9567 1.9581 402.7510 403.1102 0.0559 -1.0000 -1.0000 5833634 1595332731.90 151.3472 59.9976 32.0000 1.9559 1.9573 402.8563 403.2146 0.0558 -1.0000 -1.0000 5833704 1595332732.00 151.3472 59.9976 32.0000 1.9561 1.9575 402.9492 403.3076 0.0558 -1.0000 -1.0000 5833764 1595332732.10 151.3472 59.9976 32.0000 1.9552 1.9566 403.0505 403.4099 0.0559 -1.0000 -1.0000 5834014 1595332732.20 151.3472 59.9976 32.0000 1.9553 1.9567 402.9827 403.3416 0.0559 -1.0000 -1.0000 5834084 1595332732.30 151.3472 59.9976 32.0000 1.9574 1.9588 402.6430 403.0021 0.0560 -1.0000 -1.0000 5834154 1595332732.40 151.3472 59.9976 32.0000 1.9564 1.9578 402.4875 402.8457 0.0559 -1.0000 -1.0000 5834214 1595332732.50 151.5215 59.9976 32.0000 1.9560 1.9574 402.6817 403.0413 0.0561 -1.0000 -1.0000 5834284 1595332732.60 151.5215 59.9976 32.0000 1.9556 1.9570 403.0542 403.4138 0.0560 -1.0000 -1.0000 5834354 1595332732.70 151.5215 59.9976 32.0000 1.9574 1.9589 403.1350 403.4954 0.0560 -1.0000 -1.0000 5834423 1595332732.80 151.5215 59.9976 32.0000 1.9584 1.9598 402.6437 403.0030 0.0560 -1.0000 -1.0000 5834484 1595332732.90 151.5215 59.9976 32.0000 1.9583 1.9598 402.7192 403.0787 0.0560 -1.0000 -1.0000 5834543 1595332733.00 151.5215 59.9976 32.0000 1.9566 1.9580 403.2604 403.6206 0.0560 -1.0000 -1.0000 5834623 1595332733.10 151.5215 59.9976 32.0000 1.9561 1.9576 402.9786 403.3372 0.0558 -1.0000 -1.0000 5834753 1595332733.20 151.5215 59.9976 32.0000 1.9568 1.9582 402.7252 403.0837 0.0559 -1.0000 -1.0000 5834813 1595332733.30 151.5215 59.9976 32.0000 1.9553 1.9567 402.6043 402.9634 0.0560 -1.0000 -1.0000 5834883 1595332733.40 151.5215 59.9976 32.0000 1.9543 1.9558 402.9502 403.3090 0.0558 -1.0000 -1.0000 5834953 1595332733.50 151.5215 59.9976 32.0000 1.9536 1.9550 403.1752 403.5352 0.0561 -1.0000 -1.0000 5835013 1595332733.60 151.3619 59.9976 32.0000 1.9540 1.9554 402.9032 403.2628 0.0559 -1.0000 -1.0000 5835303 1595332733.70 151.3619 59.9976 32.0000 1.9561 1.9576 402.6417 402.9994 0.0557 -1.0000 -1.0000 5835363 1595332733.80 151.3619 59.9976 32.0000 1.9572 1.9587 402.5913 402.9515 0.0560 -1.0000 -1.0000 5835423 1595332733.90 151.3619 59.9976 32.0000 1.9566 1.9581 402.5665 402.9248 0.0559 -1.0000 -1.0000 5835503 1595332734.00 151.3619 59.9976 32.0000 1.9558 1.9573 402.6370 402.9954 0.0559 -1.0000 -1.0000 5835563 1595332734.10 151.3527 59.9976 32.0000 1.9558 1.9573 402.9985 403.3586 0.0560 -1.0000 -1.0000 5835763 1595332734.20 151.3527 59.9976 32.0000 1.9557 1.9572 402.9470 403.3058 0.0559 -1.0000 -1.0000 5835833 1595332734.30 151.3527 59.9976 32.0000 1.9554 1.9568 402.8668 403.2261 0.0559 -1.0000 -1.0000 5835893 1595332734.40 151.3527 59.9976 32.0000 1.9564 1.9578 402.6251 402.9839 0.0559 -1.0000 -1.0000 5835953 1595332734.50 151.3527 59.9976 32.0000 1.9571 1.9585 402.6978 403.0568 0.0559 -1.0000 -1.0000 5836033 1595332734.60 151.3738 59.9975 32.0000 1.9550 1.9564 403.0291 403.3886 0.0559 -1.0000 -1.0000 5836093 1595332734.70 151.7452 59.9972 32.0000 1.9539 1.9553 403.1076 403.4661 0.0558 -1.0000 -1.0000 5836582 1595332734.80 151.7452 59.9972 32.0000 1.9560 1.9574 402.8051 403.1642 0.0560 -1.0000 -1.0000 5836652 1595332734.90 151.7452 59.9972 32.0000 1.9569 1.9584 402.6455 403.0029 0.0558 -1.0000 -1.0000 5836712 1595332735.00 151.7452 59.9972 32.0000 1.9558 1.9573 402.7518 403.1097 0.0557 -1.0000 -1.0000 5836782 1595332735.10 151.7452 59.9972 32.0000 1.9547 1.9562 402.9826 403.3415 0.0559 -1.0000 -1.0000 5836852 1595332735.20 151.5718 59.9972 32.0000 1.9554 1.9569 402.8090 403.1687 0.0561 -1.0000 -1.0000 5837072 1595332735.30 151.5718 59.9972 32.0000 1.9546 1.9561 402.6305 402.9902 0.0560 -1.0000 -1.0000 5837152 1595332735.40 151.5718 59.9972 32.0000 1.9557 1.9572 402.5728 402.9312 0.0558 -1.0000 -1.0000 5837212 1595332735.50 151.5718 59.9972 32.0000 1.9566 1.9581 402.6299 402.9879 0.0558 -1.0000 -1.0000 5837272 1595332735.60 151.5718 59.9972 32.0000 1.9559 1.9573 402.9849 403.3441 0.0560 -1.0000 -1.0000 5837342 1595332735.70 151.4331 59.9972 32.0000 1.9544 1.9559 403.0903 403.4498 0.0559 -1.0000 -1.0000 5837412 1595332735.80 151.2838 59.9972 32.0000 1.9547 1.9562 403.0722 403.4309 0.0559 -1.0000 -1.0000 5837472 1595332735.90 151.2838 59.9972 32.0000 1.9559 1.9573 402.6997 403.0580 0.0558 -1.0000 -1.0000 5837542 1595332736.00 151.2838 59.9972 32.0000 1.9559 1.9573 402.5624 402.9213 0.0560 -1.0000 -1.0000 5837602 1595332736.10 151.2838 59.9972 32.0000 1.9562 1.9577 402.8843 403.2450 0.0562 -1.0000 -1.0000 5837672 1595332736.20 151.2838 59.9972 32.0000 1.9555 1.9569 403.1780 403.5372 0.0558 -1.0000 -1.0000 5838311 1595332736.30 151.4034 59.9972 32.0000 1.9562 1.9576 402.9636 403.3214 0.0558 -1.0000 -1.0000 5838372 1595332736.40 151.4034 59.9972 32.0000 1.9569 1.9583 402.7798 403.1393 0.0560 -1.0000 -1.0000 5838431 1595332736.50 151.4034 59.9972 32.0000 1.9555 1.9570 402.5963 402.9556 0.0560 -1.0000 -1.0000 5838511 1595332736.60 151.4034 59.9972 32.0000 1.9550 1.9565 402.8270 403.1870 0.0559 -1.0000 -1.0000 5838571 1595332736.70 151.4034 59.9972 32.0000 1.9532 1.9546 403.0647 403.4237 0.0560 -1.0000 -1.0000 5838641 1595332736.80 151.6191 59.9972 32.0000 1.9534 1.9548 403.1522 403.5108 0.0559 -1.0000 -1.0000 5838701 1595332736.90 151.7115 59.9972 32.0000 1.9559 1.9574 402.9754 403.3353 0.0560 -1.0000 -1.0000 5838771 1595332737.00 151.7115 59.9972 32.0000 1.9576 1.9590 402.6934 403.0521 0.0558 -1.0000 -1.0000 5838841 1595332737.10 151.7115 59.9972 32.0000 1.9578 1.9592 402.6084 402.9677 0.0560 -1.0000 -1.0000 5838901 1595332737.20 151.7115 59.9972 32.0000 1.9551 1.9565 402.8435 403.2030 0.0560 -1.0000 -1.0000 5839031 1595332737.30 151.7115 59.9972 32.0000 1.9550 1.9565 403.1367 403.4951 0.0558 -1.0000 -1.0000 5839101 1595332737.40 151.7115 59.9972 32.0000 1.9549 1.9563 402.8658 403.2235 0.0558 -1.0000 -1.0000 5839161 1595332737.50 151.3568 59.9972 32.0000 1.9566 1.9580 402.6629 403.0222 0.0560 -1.0000 -1.0000 5839231 1595332737.60 151.3568 59.9972 32.0000 1.9565 1.9579 402.5639 402.9227 0.0559 -1.0000 -1.0000 5839301 1595332737.70 151.3568 59.9972 32.0000 1.9553 1.9568 403.0149 403.3741 0.0560 -1.0000 -1.0000 5839361 1595332737.80 151.3568 59.9972 32.0000 1.9548 1.9563 403.0281 403.3879 0.0560 -1.0000 -1.0000 5839541 1595332737.90 151.3568 59.9972 32.0000 1.9547 1.9561 402.8594 403.2178 0.0558 -1.0000 -1.0000 5839611 1595332738.00 151.3568 59.9972 32.0000 1.9563 1.9578 402.8234 403.1820 0.0558 -1.0000 -1.0000 5839671 1595332738.10 151.3568 59.9972 32.0000 1.9569 1.9583 402.6769 403.0356 0.0559 -1.0000 -1.0000 5839741 1595332738.20 151.3568 59.9972 32.0000 1.9569 1.9583 402.6769 403.0358 0.0559 -1.0000 -1.0000 5839811 1595332738.30 151.3568 59.9972 32.0000 1.9547 1.9561 402.7796 403.1385 0.0560 -1.0000 -1.0000 5840590 1595332738.40 151.3568 59.9972 32.0000 1.9560 1.9574 402.8882 403.2467 0.0558 -1.0000 -1.0000 5840660 1595332738.50 151.3568 59.9972 32.0000 1.9563 1.9578 402.9126 403.2721 0.0560 -1.0000 -1.0000 5840730 1595332738.60 151.3568 59.9972 32.0000 1.9569 1.9583 402.8074 403.1666 0.0560 -1.0000 -1.0000 5840800 1595332738.70 151.5452 59.9972 32.0000 1.9582 1.9597 402.7054 403.0651 0.0560 -1.0000 -1.0000 5840870 1595332738.80 151.5452 59.9972 32.0000 1.9569 1.9583 403.0665 403.4262 0.0559 -1.0000 -1.0000 5840950 1595332738.90 151.5452 59.9972 32.0000 1.9553 1.9567 403.1456 403.5041 0.0558 -1.0000 -1.0000 5841020 1595332739.00 151.5452 59.9972 32.0000 1.9558 1.9573 403.0639 403.4240 0.0560 -1.0000 -1.0000 5841090 1595332739.10 151.5452 59.9972 32.0000 1.9566 1.9581 402.8951 403.2543 0.0560 -1.0000 -1.0000 5841170 1595332739.20 151.6332 59.9972 32.0000 1.9579 1.9593 402.5953 402.9555 0.0562 -1.0000 -1.0000 5841230 1595332739.30 151.6351 59.9972 32.0000 1.9568 1.9582 402.6761 403.0345 0.0559 -1.0000 -1.0000 5841300 1595332739.40 151.6351 59.9972 32.0000 1.9551 1.9566 402.8772 403.2368 0.0560 -1.0000 -1.0000 5841360 1595332739.50 151.6351 59.9972 32.0000 1.9561 1.9575 403.0065 403.3664 0.0560 -1.0000 -1.0000 5841420 1595332739.60 151.6351 59.9972 32.0000 1.9559 1.9574 402.8258 403.1852 0.0560 -1.0000 -1.0000 5841500 1595332739.70 151.6351 59.9972 32.0000 1.9562 1.9576 402.5630 402.9218 0.0559 -1.0000 -1.0000 5841560 1595332739.80 151.5872 59.9981 32.0000 1.9565 1.9579 402.7146 403.0743 0.0560 -1.0000 -1.0000 5841620 1595332739.90 151.5872 59.9981 32.0000 1.9542 1.9556 402.9317 403.2910 0.0559 -1.0000 -1.0000 5841700 1595332740.00 151.5872 59.9981 32.0000 1.9540 1.9554 403.0770 403.4361 0.0559 -1.0000 -1.0000 5841760 1595332740.10 151.5872 59.9981 32.0000 1.9567 1.9581 402.9339 403.2942 0.0560 -1.0000 -1.0000 5841820 1595332740.20 151.5872 59.9981 32.0000 1.9571 1.9586 402.6045 402.9632 0.0559 -1.0000 -1.0000 5841890 1595332740.30 151.5872 59.9981 32.0000 1.9580 1.9594 402.8709 403.2303 0.0560 -1.0000 -1.0000 5842339 1595332740.40 151.5872 59.9981 32.0000 1.9568 1.9583 402.9940 403.3529 0.0559 -1.0000 -1.0000 5842399 1595332740.50 151.5872 59.9981 32.0000 1.9557 1.9572 403.0810 403.4406 0.0560 -1.0000 -1.0000 5842469 1595332740.60 151.5872 59.9981 32.0000 1.9556 1.9570 403.0458 403.4045 0.0559 -1.0000 -1.0000 5842529 1595332740.70 151.5872 59.9981 32.0000 1.9568 1.9582 402.4846 402.8432 0.0559 -1.0000 -1.0000 5842609 1595332740.80 151.5872 59.9981 32.0000 1.9570 1.9584 402.8745 403.2332 0.0558 -1.0000 -1.0000 5842669 1595332740.90 151.5872 59.9981 32.0000 1.9563 1.9577 402.8473 403.2047 0.0557 -1.0000 -1.0000 5842729 1595332741.00 151.4590 59.9981 32.0000 1.9564 1.9578 403.0537 403.4131 0.0559 -1.0000 -1.0000 5842809 1595332741.10 151.4590 59.9981 32.0000 1.9562 1.9577 403.0355 403.3949 0.0560 -1.0000 -1.0000 5842869 1595332741.20 151.4590 59.9981 32.0000 1.9574 1.9589 402.9007 403.2593 0.0559 -1.0000 -1.0000 5842929 1595332741.30 151.4590 59.9981 32.0000 1.9564 1.9579 402.7921 403.1512 0.0559 -1.0000 -1.0000 5843009 1595332741.40 151.4590 59.9981 32.0000 1.9566 1.9580 402.7695 403.1277 0.0558 -1.0000 -1.0000 5843549 1595332741.50 151.5925 59.9981 32.0000 1.9564 1.9578 402.7983 403.1572 0.0559 -1.0000 -1.0000 5843609 1595332741.60 151.6537 59.9981 32.0000 1.9557 1.9572 403.1798 403.5400 0.0561 -1.0000 -1.0000 5843689 1595332741.70 151.6537 59.9981 32.0000 1.9546 1.9561 403.0243 403.3835 0.0560 -1.0000 -1.0000 5843749 1595332741.80 151.6537 59.9981 32.0000 1.9562 1.9576 402.6214 402.9819 0.0561 -1.0000 -1.0000 5843808 1595332741.90 151.6537 59.9981 32.0000 1.9562 1.9577 402.6915 403.0506 0.0559 -1.0000 -1.0000 5843888 1595332742.00 151.6537 59.9981 32.0000 1.9563 1.9577 402.9767 403.3357 0.0558 -1.0000 -1.0000 5843949 1595332742.10 151.6537 59.9981 32.0000 1.9553 1.9567 402.9280 403.2863 0.0558 -1.0000 -1.0000 5844008 1595332742.20 151.6537 59.9981 32.0000 1.9564 1.9579 402.9379 403.2961 0.0558 -1.0000 -1.0000 5844079 1595332742.30 151.6537 59.9981 32.0000 1.9577 1.9591 402.6589 403.0182 0.0560 -1.0000 -1.0000 5844148 1595332742.40 151.6537 59.9981 32.0000 1.9578 1.9592 402.6488 403.0073 0.0558 -1.0000 -1.0000 5844208 1595332742.50 151.6537 59.9981 32.0000 1.9558 1.9572 402.8914 403.2515 0.0561 -1.0000 -1.0000 5844278 1595332742.60 151.6537 59.9981 32.0000 1.9540 1.9554 403.1692 403.5275 0.0558 -1.0000 -1.0000 5844338 1595332742.70 151.6537 59.9981 32.0000 1.9562 1.9577 403.1186 403.4770 0.0558 -1.0000 -1.0000 5844418 1595332742.80 151.3450 59.9981 32.0000 1.9572 1.9586 402.9902 403.3490 0.0559 -1.0000 -1.0000 5844478 1595332742.90 151.3450 59.9981 32.0000 1.9569 1.9583 402.7952 403.1535 0.0557 -1.0000 -1.0000 5844748 1595332743.00 151.3450 59.9981 32.0000 1.9559 1.9573 402.9669 403.3252 0.0559 -1.0000 -1.0000 5844828 1595332743.10 151.3450 59.9981 32.0000 1.9547 1.9561 403.1601 403.5198 0.0560 -1.0000 -1.0000 5844888 1595332743.20 151.3450 59.9981 32.0000 1.9575 1.9589 402.8573 403.2168 0.0560 -1.0000 -1.0000 5844948 1595332743.30 151.3450 59.9981 32.0000 1.9570 1.9584 402.5600 402.9187 0.0559 -1.0000 -1.0000 5845018 1595332743.40 151.3450 59.9981 32.0000 1.9566 1.9580 402.5535 402.9132 0.0560 -1.0000 -1.0000 5845298 1595332743.50 151.3450 59.9981 32.0000 1.9563 1.9577 402.8865 403.2449 0.0559 -1.0000 -1.0000 5845358 1595332743.60 151.3450 59.9981 32.0000 1.9563 1.9577 403.1374 403.4985 0.0563 -1.0000 -1.0000 5845438 1595332743.70 151.3450 59.9981 32.0000 1.9550 1.9564 402.9881 403.3476 0.0559 -1.0000 -1.0000 5845498 1595332743.80 151.3450 59.9981 32.0000 1.9575 1.9589 402.7167 403.0744 0.0558 -1.0000 -1.0000 5845558 1595332743.90 151.3882 59.9981 32.0000 1.9581 1.9595 402.5598 402.9192 0.0561 -1.0000 -1.0000 5845747 1595332744.00 151.4216 59.9981 32.0000 1.9559 1.9574 403.0399 403.3995 0.0559 -1.0000 -1.0000 5845807 1595332744.10 151.4216 59.9981 32.0000 1.9550 1.9564 403.1717 403.5298 0.0558 -1.0000 -1.0000 5845868 1595332744.20 151.4216 59.9981 32.0000 1.9563 1.9578 403.0513 403.4109 0.0560 -1.0000 -1.0000 5845947 1595332744.30 151.4216 59.9981 32.0000 1.9567 1.9581 402.9212 403.2810 0.0559 -1.0000 -1.0000 5846007 1595332744.40 151.4216 59.9981 32.0000 1.9567 1.9581 402.5351 402.8933 0.0559 -1.0000 -1.0000 5846067 1595332744.50 151.4216 59.9981 32.0000 1.9582 1.9596 402.5808 402.9381 0.0558 -1.0000 -1.0000 5846137 1595332744.60 151.4408 59.9979 32.0000 1.9557 1.9571 403.0492 403.4095 0.0561 -1.0000 -1.0000 5846207 1595332744.70 151.4476 59.9978 32.0000 1.9547 1.9561 403.0382 403.3978 0.0559 -1.0000 -1.0000 5846277 1595332744.80 151.4476 59.9978 32.0000 1.9555 1.9570 402.7741 403.1328 0.0559 -1.0000 -1.0000 5846337 1595332744.90 151.4476 59.9978 32.0000 1.9558 1.9572 402.7115 403.0703 0.0559 -1.0000 -1.0000 5846397 1595332745.00 151.4476 59.9978 32.0000 1.9564 1.9579 402.5525 402.9110 0.0559 -1.0000 -1.0000 5846477 1595332745.10 151.4476 59.9978 32.0000 1.9555 1.9569 403.1325 403.4925 0.0560 -1.0000 -1.0000 5846537 1595332745.20 151.4498 59.9978 32.0000 1.9543 1.9557 402.9969 403.3565 0.0560 -1.0000 -1.0000 5846597 1595332745.30 151.4498 59.9978 32.0000 1.9551 1.9566 402.8403 403.1999 0.0560 -1.0000 -1.0000 5846667 1595332745.40 151.4498 59.9978 32.0000 1.9555 1.9570 402.6266 402.9859 0.0560 -1.0000 -1.0000 5847357 1595332745.50 151.4498 59.9978 32.0000 1.9554 1.9568 402.8615 403.2203 0.0559 -1.0000 -1.0000 5847427 1595332745.60 151.4498 59.9978 32.0000 1.9561 1.9575 403.0821 403.4414 0.0559 -1.0000 -1.0000 5847507 1595332745.70 151.4838 59.9978 32.0000 1.9555 1.9569 403.0345 403.3934 0.0559 -1.0000 -1.0000 5847567 1595332745.80 151.6417 59.9978 32.0000 1.9560 1.9575 402.9190 403.2780 0.0559 -1.0000 -1.0000 5847626 1595332745.90 151.6417 59.9978 32.0000 1.9573 1.9588 402.6977 403.0558 0.0558 -1.0000 -1.0000 5847697 1595332746.00 151.6417 59.9978 32.0000 1.9586 1.9601 402.7099 403.0685 0.0559 -1.0000 -1.0000 5847766 1595332746.10 151.6417 59.9978 32.0000 1.9554 1.9569 403.0324 403.3910 0.0558 -1.0000 -1.0000 5847826 1595332746.20 151.6417 59.9978 32.0000 1.9551 1.9565 403.1115 403.4712 0.0560 -1.0000 -1.0000 5847896 1595332746.30 151.6417 59.9978 32.0000 1.9558 1.9572 402.5553 402.9147 0.0560 -1.0000 -1.0000 5847966 1595332746.40 151.6417 59.9978 32.0000 1.9553 1.9567 402.4533 402.8127 0.0561 -1.0000 -1.0000 5848026 1595332746.50 151.6417 59.9978 32.0000 1.9552 1.9566 402.8136 403.1727 0.0559 -1.0000 -1.0000 5848266 1595332746.60 151.6417 59.9978 32.0000 1.9559 1.9573 402.9478 403.3058 0.0558 -1.0000 -1.0000 5848326 1595332746.70 151.6417 59.9978 32.0000 1.9572 1.9587 402.7726 403.1317 0.0559 -1.0000 -1.0000 5848406 1595332746.80 151.6417 59.9978 32.0000 1.9567 1.9581 402.6174 402.9760 0.0559 -1.0000 -1.0000 5848466 1595332746.90 151.3367 59.9978 32.0000 1.9560 1.9574 402.6909 403.0500 0.0560 -1.0000 -1.0000 5848526 1595332747.00 151.3367 59.9978 32.0000 1.9540 1.9554 403.0087 403.3674 0.0558 -1.0000 -1.0000 5848596 1595332747.10 151.3359 59.9978 32.0000 1.9535 1.9549 403.1849 403.5461 0.0561 -1.0000 -1.0000 5848666 1595332747.20 151.3359 59.9978 32.0000 1.9553 1.9568 402.9291 403.2879 0.0559 -1.0000 -1.0000 5848726 1595332747.30 151.3359 59.9978 32.0000 1.9565 1.9580 402.7449 403.1044 0.0560 -1.0000 -1.0000 5848796 1595332747.40 151.3359 59.9978 32.0000 1.9549 1.9564 402.7983 403.1578 0.0560 -1.0000 -1.0000 5848856 1595332747.50 151.3359 59.9978 32.0000 1.9543 1.9558 402.9497 403.3093 0.0561 -1.0000 -1.0000 5849766 1595332747.60 151.3359 59.9978 32.0000 1.9562 1.9576 403.1107 403.4712 0.0561 -1.0000 -1.0000 5849855 1595332747.70 151.3359 59.9978 32.0000 1.9559 1.9573 402.9251 403.2847 0.0560 -1.0000 -1.0000 5849915 1595332747.80 151.3359 59.9978 32.0000 1.9564 1.9579 402.7421 403.1021 0.0561 -1.0000 -1.0000 5849975 1595332747.90 151.3436 59.9978 32.0000 1.9567 1.9581 402.7090 403.0682 0.0559 -1.0000 -1.0000 5850055 1595332748.00 151.6070 59.9978 32.0000 1.9572 1.9586 402.7600 403.1190 0.0560 -1.0000 -1.0000 5850115 1595332748.10 151.6070 59.9978 32.0000 1.9563 1.9577 403.0754 403.4347 0.0559 -1.0000 -1.0000 5850185 1595332748.20 151.6070 59.9978 32.0000 1.9550 1.9565 403.0540 403.4134 0.0559 -1.0000 -1.0000 5850255 1595332748.30 151.6070 59.9978 32.0000 1.9551 1.9566 403.1125 403.4712 0.0559 -1.0000 -1.0000 5850315 1595332748.40 151.6070 59.9978 32.0000 1.9558 1.9572 402.7820 403.1408 0.0558 -1.0000 -1.0000 5850375 1595332748.50 151.6070 59.9978 32.0000 1.9559 1.9574 402.8588 403.2180 0.0559 -1.0000 -1.0000 5850455 1595332748.60 151.6070 59.9978 32.0000 1.9544 1.9558 402.9845 403.3440 0.0560 -1.0000 -1.0000 5850515 1595332748.70 151.6070 59.9978 32.0000 1.9549 1.9563 402.9914 403.3505 0.0559 -1.0000 -1.0000 5850585 1595332748.80 151.6070 59.9978 32.0000 1.9572 1.9586 402.7792 403.1380 0.0558 -1.0000 -1.0000 5850645 1595332748.90 151.6070 59.9978 32.0000 1.9584 1.9599 402.6526 403.0103 0.0558 -1.0000 -1.0000 5850715 1595332749.00 151.6070 59.9978 32.0000 1.9567 1.9582 402.5393 402.8983 0.0560 -1.0000 -1.0000 5850785 1595332749.10 151.5644 59.9978 32.0000 1.9538 1.9552 402.8167 403.1758 0.0559 -1.0000 -1.0000 5850855 1595332749.20 151.5147 59.9978 32.0000 1.9548 1.9563 402.9968 403.3555 0.0558 -1.0000 -1.0000 5850915 1595332749.30 151.5147 59.9978 32.0000 1.9537 1.9551 402.9713 403.3304 0.0559 -1.0000 -1.0000 5850985 1595332749.40 151.5147 59.9978 32.0000 1.9565 1.9580 403.0057 403.3642 0.0558 -1.0000 -1.0000 5851065 1595332749.50 151.5147 59.9978 32.0000 1.9560 1.9575 402.6086 402.9668 0.0559 -1.0000 -1.0000 5851125 1595332749.60 151.5147 59.9978 32.0000 1.9570 1.9584 402.4857 402.8436 0.0559 -1.0000 -1.0000 5851195 1595332749.70 151.4490 59.9998 32.0000 1.9548 1.9562 402.9977 403.3573 0.0560 -1.0000 -1.0000 5851265 1595332749.80 151.4490 59.9998 32.0000 1.9558 1.9572 403.0102 403.3695 0.0559 -1.0000 -1.0000 5851325 1595332749.90 151.4490 59.9998 32.0000 1.9576 1.9590 402.8353 403.1937 0.0559 -1.0000 -1.0000 5851395 1595332750.00 151.4490 59.9998 32.0000 1.9575 1.9589 402.7430 403.1014 0.0558 -1.0000 -1.0000 5851455 1595332750.10 151.4490 59.9998 32.0000 1.9585 1.9599 402.5719 402.9302 0.0558 -1.0000 -1.0000 5851784 1595332750.20 151.4490 59.9998 32.0000 1.9578 1.9592 402.6790 403.0372 0.0558 -1.0000 -1.0000 5851864 1595332750.30 151.4604 59.9998 32.0000 1.9557 1.9571 402.9010 403.2607 0.0561 -1.0000 -1.0000 5851924 1595332750.40 151.6878 59.9998 32.0000 1.9549 1.9563 402.9792 403.3383 0.0560 -1.0000 -1.0000 5851984 1595332750.50 151.6878 59.9998 32.0000 1.9551 1.9565 403.0310 403.3909 0.0560 -1.0000 -1.0000 5852054 1595332750.60 151.6878 59.9998 32.0000 1.9563 1.9578 402.5715 402.9306 0.0560 -1.0000 -1.0000 5852124 1595332750.70 151.6878 59.9998 32.0000 1.9565 1.9579 402.4804 402.8395 0.0560 -1.0000 -1.0000 5852194 1595332750.80 151.6878 59.9998 32.0000 1.9577 1.9591 402.7343 403.0937 0.0560 -1.0000 -1.0000 5852254 1595332750.90 151.6878 59.9998 32.0000 1.9563 1.9578 403.0484 403.4075 0.0559 -1.0000 -1.0000 5852314 1595332751.00 151.3706 59.9998 32.0000 1.9554 1.9569 403.0312 403.3904 0.0559 -1.0000 -1.0000 5852394 1595332751.10 151.3706 59.9998 32.0000 1.9561 1.9576 402.6962 403.0556 0.0560 -1.0000 -1.0000 5852524 1595332751.20 151.3706 59.9998 32.0000 1.9562 1.9576 402.6364 402.9960 0.0560 -1.0000 -1.0000 5852594 1595332751.30 151.3706 59.9998 32.0000 1.9544 1.9558 402.8957 403.2543 0.0558 -1.0000 -1.0000 5852664 1595332751.40 151.3706 59.9998 32.0000 1.9556 1.9570 403.0121 403.3707 0.0558 -1.0000 -1.0000 5852724 1595332751.50 151.3997 59.9998 32.0000 1.9567 1.9582 403.1936 403.5529 0.0559 -1.0000 -1.0000 5852784 1595332751.60 151.4202 59.9998 32.0000 1.9572 1.9587 402.8286 403.1874 0.0559 -1.0000 -1.0000 5853783 1595332751.70 151.4202 59.9998 32.0000 1.9571 1.9585 402.8527 403.2126 0.0561 -1.0000 -1.0000 5853863 1595332751.80 151.4202 59.9998 32.0000 1.9565 1.9579 402.9225 403.2811 0.0559 -1.0000 -1.0000 5853923 1595332751.90 151.4202 59.9998 32.0000 1.9546 1.9561 403.1122 403.4721 0.0561 -1.0000 -1.0000 5853993 1595332752.00 151.4202 59.9998 32.0000 1.9554 1.9569 403.0025 403.3634 0.0561 -1.0000 -1.0000 5854053 1595332752.10 151.4202 59.9998 32.0000 1.9562 1.9577 402.7115 403.0703 0.0558 -1.0000 -1.0000 5854123 1595332752.20 151.4202 59.9998 32.0000 1.9569 1.9583 402.6463 403.0044 0.0559 -1.0000 -1.0000 5854193 1595332752.30 151.4202 59.9998 32.0000 1.9563 1.9578 402.9281 403.2855 0.0558 -1.0000 -1.0000 5854253 1595332752.40 151.4202 59.9998 32.0000 1.9540 1.9554 403.0251 403.3855 0.0561 -1.0000 -1.0000 5854323 1595332752.50 151.4202 59.9998 32.0000 1.9537 1.9552 402.9126 403.2726 0.0561 -1.0000 -1.0000 5854393 1595332752.60 151.4794 59.9998 32.0000 1.9552 1.9567 402.8494 403.2080 0.0558 -1.0000 -1.0000 5854453 1595332752.70 151.7534 59.9998 32.0000 1.9561 1.9576 402.6659 403.0245 0.0559 -1.0000 -1.0000 5854523 1595332752.80 151.7534 59.9998 32.0000 1.9560 1.9575 402.7979 403.1570 0.0559 -1.0000 -1.0000 5854593 1595332752.90 151.7534 59.9998 32.0000 1.9544 1.9558 403.0780 403.4370 0.0560 -1.0000 -1.0000 5854653 1595332753.00 151.7534 59.9998 32.0000 1.9538 1.9552 403.0569 403.4174 0.0561 -1.0000 -1.0000 5854723 1595332753.10 151.7055 59.9998 32.0000 1.9565 1.9579 402.9327 403.2925 0.0560 -1.0000 -1.0000 5854793 1595332753.20 151.5153 59.9998 32.0000 1.9572 1.9586 402.7044 403.0634 0.0559 -1.0000 -1.0000 5854853 1595332753.30 151.4559 59.9998 32.0000 1.9573 1.9588 402.7303 403.0891 0.0560 -1.0000 -1.0000 5854933 1595332753.40 151.4559 59.9998 32.0000 1.9570 1.9584 402.9222 403.2815 0.0559 -1.0000 -1.0000 5854993 1595332753.50 151.4559 59.9998 32.0000 1.9563 1.9578 403.0339 403.3925 0.0559 -1.0000 -1.0000 5855053 1595332753.60 151.4559 59.9998 32.0000 1.9573 1.9587 402.7360 403.0956 0.0561 -1.0000 -1.0000 5855122 1595332753.70 151.4559 59.9998 32.0000 1.9569 1.9583 402.7209 403.0808 0.0560 -1.0000 -1.0000 5855193 1595332753.80 151.4559 59.9998 32.0000 1.9557 1.9571 402.8091 403.1679 0.0559 -1.0000 -1.0000 5855253 1595332753.90 151.4559 59.9998 32.0000 1.9545 1.9559 402.9575 403.3167 0.0559 -1.0000 -1.0000 5855322 1595332754.00 151.4559 59.9998 32.0000 1.9552 1.9566 402.7233 403.0828 0.0560 -1.0000 -1.0000 5855382 1595332754.10 151.4559 59.9998 32.0000 1.9573 1.9587 402.6094 402.9687 0.0560 -1.0000 -1.0000 5855452 1595332754.20 151.4559 59.9998 32.0000 1.9559 1.9574 402.6790 403.0379 0.0559 -1.0000 -1.0000 5855582 1595332754.30 151.4189 59.9998 32.0000 1.9552 1.9566 403.0457 403.4039 0.0558 -1.0000 -1.0000 5855652 1595332754.40 151.4189 59.9998 32.0000 1.9543 1.9558 403.0761 403.4359 0.0561 -1.0000 -1.0000 5855712 1595332754.50 151.4189 59.9998 32.0000 1.9547 1.9562 402.9061 403.2655 0.0559 -1.0000 -1.0000 5855802 1595332754.60 151.4189 59.9998 32.0000 1.9557 1.9571 402.5597 402.9188 0.0559 -1.0000 -1.0000 5855862 1595332754.70 151.4189 59.9998 32.0000 1.9549 1.9564 402.5278 402.8863 0.0559 -1.0000 -1.0000 5856312 1595332754.80 151.4189 59.9998 32.0000 1.9548 1.9563 402.8922 403.2530 0.0562 -1.0000 -1.0000 5856372 1595332754.90 151.4189 59.9998 32.0000 1.9554 1.9569 403.1006 403.4601 0.0559 -1.0000 -1.0000 5856432 1595332755.00 151.4189 59.9998 32.0000 1.9553 1.9567 402.8652 403.2250 0.0561 -1.0000 -1.0000 5856502 1595332755.10 151.4189 59.9998 32.0000 1.9562 1.9576 402.6268 402.9864 0.0560 -1.0000 -1.0000 5856572 1595332755.20 151.4189 59.9998 32.0000 1.9563 1.9577 402.6479 403.0066 0.0559 -1.0000 -1.0000 5856792 1595332755.30 151.4189 59.9998 32.0000 1.9566 1.9580 402.7824 403.1409 0.0559 -1.0000 -1.0000 5856872 1595332755.40 151.3701 60.0011 32.0000 1.9551 1.9565 402.9342 403.2932 0.0559 -1.0000 -1.0000 5856932 1595332755.50 151.3701 60.0011 32.0000 1.9565 1.9579 402.9253 403.2852 0.0561 -1.0000 -1.0000 5856992 1595332755.60 151.3701 60.0011 32.0000 1.9556 1.9571 402.6215 402.9810 0.0560 -1.0000 -1.0000 5857062 1595332755.70 151.4142 60.0011 32.0000 1.9562 1.9576 402.4739 402.8326 0.0559 -1.0000 -1.0000 5857292 1595332755.80 151.4142 60.0011 32.0000 1.9574 1.9588 402.8650 403.2231 0.0557 -1.0000 -1.0000 5857352 1595332755.90 151.4142 60.0011 32.0000 1.9561 1.9575 402.9885 403.3475 0.0560 -1.0000 -1.0000 5857422 1595332756.00 151.4142 60.0011 32.0000 1.9546 1.9560 403.0806 403.4403 0.0560 -1.0000 -1.0000 5857492 1595332756.10 151.4142 60.0011 32.0000 1.9540 1.9554 402.8067 403.1654 0.0558 -1.0000 -1.0000 5857552 1595332756.20 151.4142 60.0011 32.0000 1.9560 1.9575 402.4198 402.7778 0.0559 -1.0000 -1.0000 5857621 1595332756.30 151.5319 60.0011 32.0000 1.9559 1.9573 402.7070 403.0659 0.0559 -1.0000 -1.0000 5857801 1595332756.40 151.5348 60.0011 32.0000 1.9559 1.9573 402.9278 403.2875 0.0560 -1.0000 -1.0000 5857861 1595332756.50 151.5723 60.0011 32.0000 1.9567 1.9581 403.1955 403.5546 0.0558 -1.0000 -1.0000 5857931 1595332756.60 151.5723 60.0011 32.0000 1.9559 1.9573 402.8799 403.2384 0.0559 -1.0000 -1.0000 5858001 1595332756.70 151.5723 60.0011 32.0000 1.9561 1.9576 402.6914 403.0507 0.0560 -1.0000 -1.0000 5858071 1595332756.80 151.5723 60.0011 32.0000 1.9561 1.9575 402.4655 402.8249 0.0560 -1.0000 -1.0000 5858411 1595332756.90 151.5723 60.0011 32.0000 1.9543 1.9557 402.9819 403.3409 0.0559 -1.0000 -1.0000 5858471 1595332757.00 151.5723 60.0011 32.0000 1.9551 1.9565 403.0462 403.4053 0.0559 -1.0000 -1.0000 5858551 1595332757.10 151.5723 60.0011 32.0000 1.9544 1.9558 402.9230 403.2814 0.0558 -1.0000 -1.0000 5858611 1595332757.20 151.5723 60.0011 32.0000 1.9576 1.9590 402.7563 403.1148 0.0558 -1.0000 -1.0000 5858671 1595332757.30 151.5723 60.0011 32.0000 1.9571 1.9586 402.7820 403.1407 0.0559 -1.0000 -1.0000 5859061 1595332757.40 151.5450 60.0011 32.0000 1.9555 1.9569 403.0031 403.3620 0.0559 -1.0000 -1.0000 5859121 1595332757.50 151.4675 60.0011 32.0000 1.9554 1.9568 403.1125 403.4713 0.0558 -1.0000 -1.0000 5859181 1595332757.60 151.4675 60.0011 32.0000 1.9558 1.9573 402.9689 403.3281 0.0560 -1.0000 -1.0000 5859261 1595332757.70 151.4675 60.0011 32.0000 1.9567 1.9581 402.7561 403.1155 0.0559 -1.0000 -1.0000 5859320 1595332757.80 151.4675 60.0011 32.0000 1.9566 1.9580 402.6106 402.9691 0.0559 -1.0000 -1.0000 5859620 1595332757.90 151.7327 60.0011 32.0000 1.9572 1.9586 402.9866 403.3458 0.0559 -1.0000 -1.0000 5859690 1595332758.00 151.7327 60.0011 32.0000 1.9558 1.9573 403.0982 403.4578 0.0560 -1.0000 -1.0000 5859750 1595332758.10 151.7327 60.0011 32.0000 1.9561 1.9576 402.9984 403.3587 0.0562 -1.0000 -1.0000 5859810 1595332758.20 151.7327 60.0011 32.0000 1.9572 1.9586 402.7800 403.1387 0.0558 -1.0000 -1.0000 5859890 1595332758.30 151.6462 60.0011 32.0000 1.9570 1.9585 402.8142 403.1729 0.0558 -1.0000 -1.0000 5900630 1595332758.40 151.6120 60.0011 32.0000 1.9551 1.9565 403.0865 403.4452 0.0560 -1.0000 -1.0000 5900690 1595332758.50 151.6120 60.0011 32.0000 1.9535 1.9549 403.1180 403.4766 0.0558 -1.0000 -1.0000 5900770 1595332758.60 151.6120 60.0011 32.0000 1.9552 1.9566 403.0535 403.4132 0.0560 -1.0000 -1.0000 5900830 1595332758.70 151.6120 60.0011 32.0000 1.9579 1.9594 402.7759 403.1348 0.0558 -1.0000 -1.0000 5900900 1595332758.80 151.3074 60.0011 32.0000 1.9561 1.9575 402.4862 402.8456 0.0561 -1.0000 -1.0000 5900960 1595332758.90 151.3074 60.0011 32.0000 1.9556 1.9571 402.6930 403.0529 0.0560 -1.0000 -1.0000 5901030 1595332759.00 151.3074 60.0011 32.0000 1.9533 1.9548 402.8993 403.2579 0.0558 -1.0000 -1.0000 5901100 1595332759.10 151.3074 60.0011 32.0000 1.9550 1.9565 402.9197 403.2776 0.0558 -1.0000 -1.0000 5901160 1595332759.20 151.3074 60.0011 32.0000 1.9554 1.9568 402.9345 403.2945 0.0560 -1.0000 -1.0000 5901219 1595332759.30 151.3528 60.0011 32.0000 1.9569 1.9584 402.8248 403.1836 0.0559 -1.0000 -1.0000 5901300 1595332759.40 151.5719 60.0011 32.0000 1.9568 1.9582 402.8317 403.1902 0.0558 -1.0000 -1.0000 5901360 1595332759.50 151.5719 60.0011 32.0000 1.9552 1.9566 403.0351 403.3937 0.0558 -1.0000 -1.0000 5901419 1595332759.60 151.5719 60.0011 32.0000 1.9548 1.9563 403.1365 403.4970 0.0561 -1.0000 -1.0000 5901490 1595332759.70 151.5719 60.0011 32.0000 1.9561 1.9575 402.8873 403.2462 0.0558 -1.0000 -1.0000 5901560 1595332759.80 151.5719 60.0011 32.0000 1.9574 1.9588 402.6455 403.0044 0.0560 -1.0000 -1.0000 5901939 1595332759.90 151.6632 60.0010 32.0000 1.9560 1.9574 402.5010 402.8596 0.0559 -1.0000 -1.0000 5902019 1595332760.00 151.6726 60.0010 32.0000 1.9553 1.9567 402.8229 403.1819 0.0559 -1.0000 -1.0000 5902079 1595332760.10 151.6726 60.0010 32.0000 1.9544 1.9559 403.0009 403.3597 0.0559 -1.0000 -1.0000 5902139 1595332760.20 151.6726 60.0010 32.0000 1.9548 1.9562 403.0680 403.4260 0.0558 -1.0000 -1.0000 5902209 1595332760.30 151.6726 60.0010 32.0000 1.9558 1.9572 402.9375 403.2966 0.0560 -1.0000 -1.0000 5902279 1595332760.40 151.6726 60.0010 32.0000 1.9572 1.9587 402.6860 403.0448 0.0559 -1.0000 -1.0000 5902339 1595332760.50 151.6726 60.0010 32.0000 1.9559 1.9574 402.7723 403.1306 0.0558 -1.0000 -1.0000 5902409 1595332760.60 151.6726 60.0010 32.0000 1.9535 1.9549 402.9861 403.3459 0.0561 -1.0000 -1.0000 5902469 1595332760.70 151.6726 60.0010 32.0000 1.9544 1.9558 403.1454 403.5036 0.0558 -1.0000 -1.0000 5902549 1595332760.80 151.6726 60.0010 32.0000 1.9570 1.9584 402.8348 403.1936 0.0559 -1.0000 -1.0000 5902609 1595332760.90 151.6726 60.0010 32.0000 1.9586 1.9601 402.6009 402.9601 0.0560 -1.0000 -1.0000 5902669 1595332761.00 151.6726 60.0010 32.0000 1.9560 1.9575 402.8280 403.1874 0.0560 -1.0000 -1.0000 5902739 1595332761.10 151.6726 60.0010 32.0000 1.9547 1.9561 403.0685 403.4280 0.0559 -1.0000 -1.0000 5902809 1595332761.20 151.3721 60.0010 32.0000 1.9557 1.9572 403.0691 403.4288 0.0560 -1.0000 -1.0000 5902869 1595332761.30 151.3721 60.0010 32.0000 1.9585 1.9599 402.7629 403.1218 0.0560 -1.0000 -1.0000 5902939 1595332761.40 151.3721 60.0010 32.0000 1.9579 1.9594 402.6658 403.0241 0.0557 -1.0000 -1.0000 5903049 1595332761.50 151.3721 60.0010 32.0000 1.9579 1.9593 402.5887 402.9483 0.0560 -1.0000 -1.0000 5903108 1595332761.60 151.3721 60.0010 32.0000 1.9564 1.9579 402.8840 403.2431 0.0559 -1.0000 -1.0000 5903189 1595332761.70 151.3721 60.0010 32.0000 1.9571 1.9585 402.7532 403.1127 0.0560 -1.0000 -1.0000 5903248 1595332761.80 151.3721 60.0010 32.0000 1.9569 1.9584 402.7180 403.0775 0.0559 -1.0000 -1.0000 5903308 1595332761.90 151.3721 60.0010 32.0000 1.9573 1.9587 402.5936 402.9516 0.0558 -1.0000 -1.0000 5904058 1595332762.00 151.3721 60.0010 32.0000 1.9535 1.9549 402.8741 403.2334 0.0560 -1.0000 -1.0000 5904118 1595332762.10 151.3721 60.0010 32.0000 1.9536 1.9551 402.9111 403.2718 0.0561 -1.0000 -1.0000 5904178 1595332762.20 151.3721 60.0010 32.0000 1.9550 1.9564 402.8597 403.2191 0.0560 -1.0000 -1.0000 5904258 1595332762.30 151.3721 60.0010 32.0000 1.9559 1.9574 402.7707 403.1297 0.0559 -1.0000 -1.0000 5904318 1595332762.40 151.4283 60.0010 32.0000 1.9570 1.9584 402.4523 402.8109 0.0560 -1.0000 -1.0000 5904388 1595332762.50 151.4283 60.0010 32.0000 1.9554 1.9569 402.5374 402.8967 0.0559 -1.0000 -1.0000 5904458 1595332762.60 151.4283 60.0010 32.0000 1.9557 1.9571 402.5732 402.9321 0.0559 -1.0000 -1.0000 5904518 1595332762.70 151.4283 60.0010 32.0000 1.9569 1.9583 402.6947 403.0532 0.0559 -1.0000 -1.0000 5904598 1595332762.80 151.4283 60.0010 32.0000 1.9565 1.9579 402.9600 403.3188 0.0558 -1.0000 -1.0000 5904658 1595332762.90 151.4332 60.0010 32.0000 1.9571 1.9585 403.0147 403.3747 0.0560 -1.0000 -1.0000 5904718 1595332763.00 151.4749 60.0010 32.0000 1.9577 1.9592 402.6908 403.0498 0.0559 -1.0000 -1.0000 5904798 1595332763.10 151.4749 60.0010 32.0000 1.9566 1.9580 402.6672 403.0255 0.0558 -1.0000 -1.0000 5904858 1595332763.20 151.4749 60.0010 32.0000 1.9558 1.9573 402.8071 403.1654 0.0559 -1.0000 -1.0000 5904918 1595332763.30 151.4749 60.0010 32.0000 1.9547 1.9561 402.9060 403.2647 0.0558 -1.0000 -1.0000 5904998 1595332763.40 151.4749 60.0010 32.0000 1.9558 1.9572 403.0671 403.4250 0.0558 -1.0000 -1.0000 5905058 1595332763.50 151.5844 60.0010 32.0000 1.9563 1.9578 402.8806 403.2396 0.0558 -1.0000 -1.0000 5905117 1595332763.60 151.6314 60.0010 32.0000 1.9564 1.9578 402.6827 403.0417 0.0560 -1.0000 -1.0000 5905187 1595332763.70 151.6314 60.0010 32.0000 1.9576 1.9591 402.4926 402.8521 0.0560 -1.0000 -1.0000 5905258 1595332763.80 151.6314 60.0010 32.0000 1.9558 1.9573 402.7809 403.1397 0.0559 -1.0000 -1.0000 5905317 1595332763.90 151.6314 60.0010 32.0000 1.9551 1.9566 403.0168 403.3754 0.0558 -1.0000 -1.0000 5905847 1595332764.00 151.6314 60.0010 32.0000 1.9567 1.9582 402.9196 403.2780 0.0558 -1.0000 -1.0000 5905917 1595332764.10 151.4291 60.0010 32.0000 1.9567 1.9581 402.7641 403.1227 0.0559 -1.0000 -1.0000 5905977 1595332764.20 151.3993 60.0010 32.0000 1.9556 1.9570 402.5934 402.9520 0.0559 -1.0000 -1.0000 5906047 1595332764.30 151.3993 60.0010 32.0000 1.9545 1.9559 402.8480 403.2070 0.0560 -1.0000 -1.0000 5906117 1595332764.40 151.3993 60.0010 32.0000 1.9553 1.9567 403.0874 403.4472 0.0560 -1.0000 -1.0000 5906177 1595332764.50 151.3993 60.0010 32.0000 1.9547 1.9561 402.9238 403.2835 0.0560 -1.0000 -1.0000 5906247 1595332764.60 151.3993 60.0010 32.0000 1.9551 1.9565 402.5933 402.9525 0.0559 -1.0000 -1.0000 5906317 1595332764.70 151.3704 60.0012 32.0000 1.9567 1.9581 402.5060 402.8651 0.0560 -1.0000 -1.0000 5906387 1595332764.80 151.3704 60.0012 32.0000 1.9573 1.9588 402.5889 402.9484 0.0560 -1.0000 -1.0000 5906447 1595332764.90 151.3704 60.0012 32.0000 1.9560 1.9574 402.8941 403.2536 0.0559 -1.0000 -1.0000 5906517 1595332765.00 151.3704 60.0012 32.0000 1.9554 1.9568 402.9740 403.3333 0.0559 -1.0000 -1.0000 5906587 1595332765.10 151.3704 60.0012 32.0000 1.9547 1.9562 402.6749 403.0339 0.0560 -1.0000 -1.0000 5906647 1595332765.20 151.3704 60.0012 32.0000 1.9569 1.9583 402.6410 402.9996 0.0558 -1.0000 -1.0000 5906707 1595332765.30 151.4504 60.0012 32.0000 1.9558 1.9573 402.9609 403.3206 0.0560 -1.0000 -1.0000 5906787 1595332765.40 151.4956 60.0012 32.0000 1.9535 1.9549 403.0141 403.3726 0.0558 -1.0000 -1.0000 5906867 1595332765.50 151.4956 60.0012 32.0000 1.9548 1.9562 403.0833 403.4425 0.0559 -1.0000 -1.0000 5907036 1595332765.60 151.4956 60.0012 32.0000 1.9550 1.9564 402.7979 403.1583 0.0561 -1.0000 -1.0000 5907106 1595332765.70 151.4956 60.0012 32.0000 1.9549 1.9563 402.3233 402.6831 0.0561 -1.0000 -1.0000 5907176 1595332765.80 151.4956 60.0012 32.0000 1.9559 1.9573 402.5180 402.8765 0.0558 -1.0000 -1.0000 5907236 1595332765.90 151.4956 60.0012 32.0000 1.9558 1.9572 402.7395 403.0970 0.0558 -1.0000 -1.0000 5907306 1595332766.00 151.4956 60.0012 32.0000 1.9551 1.9566 403.0296 403.3890 0.0559 -1.0000 -1.0000 5907546 1595332766.10 151.4956 60.0012 32.0000 1.9558 1.9572 402.6661 403.0250 0.0560 -1.0000 -1.0000 5907606 1595332766.20 151.4956 60.0012 32.0000 1.9561 1.9575 402.4711 402.8295 0.0559 -1.0000 -1.0000 5907676 1595332766.30 151.4956 60.0012 32.0000 1.9567 1.9581 402.6917 403.0498 0.0558 -1.0000 -1.0000 5907746 1595332766.40 151.5167 60.0012 32.0000 1.9559 1.9574 403.0085 403.3668 0.0558 -1.0000 -1.0000 5907806 1595332766.50 151.5200 60.0012 32.0000 1.9559 1.9573 403.0389 403.3982 0.0559 -1.0000 -1.0000 5908036 1595332766.60 151.5200 60.0012 32.0000 1.9566 1.9581 402.6672 403.0264 0.0560 -1.0000 -1.0000 5908106 1595332766.70 151.5200 60.0012 32.0000 1.9572 1.9586 402.5817 402.9406 0.0559 -1.0000 -1.0000 5908176 1595332766.80 151.5200 60.0012 32.0000 1.9555 1.9570 402.9485 403.3088 0.0561 -1.0000 -1.0000 5908236 1595332766.90 151.5200 60.0012 32.0000 1.9549 1.9563 403.0247 403.3848 0.0560 -1.0000 -1.0000 5908296 1595332767.00 151.5773 60.0012 32.0000 1.9551 1.9565 403.0466 403.4068 0.0561 -1.0000 -1.0000 5908796 1595332767.10 151.5773 60.0012 32.0000 1.9562 1.9577 402.8016 403.1613 0.0560 -1.0000 -1.0000 5908856 1595332767.20 151.5773 60.0012 32.0000 1.9561 1.9575 402.6867 403.0454 0.0559 -1.0000 -1.0000 5908915 1595332767.30 151.5773 60.0012 32.0000 1.9553 1.9568 402.9040 403.2631 0.0559 -1.0000 -1.0000 5908996 1595332767.40 151.5773 60.0012 32.0000 1.9540 1.9555 403.0409 403.3997 0.0559 -1.0000 -1.0000 5909055 1595332767.50 151.5686 60.0012 32.0000 1.9552 1.9567 402.9897 403.3492 0.0560 -1.0000 -1.0000 5909115 1595332767.60 151.5336 60.0012 32.0000 1.9560 1.9575 402.9094 403.2696 0.0560 -1.0000 -1.0000 5909185 1595332767.70 151.5336 60.0012 32.0000 1.9553 1.9567 402.6088 402.9670 0.0559 -1.0000 -1.0000 5909255 1595332767.80 151.5336 60.0012 32.0000 1.9554 1.9569 402.5797 402.9382 0.0558 -1.0000 -1.0000 5909315 1595332767.90 151.5336 60.0012 32.0000 1.9551 1.9565 402.8975 403.2552 0.0559 -1.0000 -1.0000 5909385 1595332768.00 151.5336 60.0012 32.0000 1.9560 1.9574 403.0829 403.4438 0.0561 -1.0000 -1.0000 5909445 1595332768.10 151.3576 60.0012 32.0000 1.9552 1.9567 403.0127 403.3726 0.0560 -1.0000 -1.0000 5909515 1595332768.20 151.3576 60.0012 32.0000 1.9577 1.9591 402.7366 403.0959 0.0559 -1.0000 -1.0000 5909585 1595332768.30 151.3576 60.0012 32.0000 1.9549 1.9564 402.8166 403.1753 0.0559 -1.0000 -1.0000 5909645 1595332768.40 151.3576 60.0012 32.0000 1.9545 1.9560 402.9856 403.3449 0.0559 -1.0000 -1.0000 5909715 1595332768.50 151.3903 60.0012 32.0000 1.9552 1.9567 402.8535 403.2128 0.0559 -1.0000 -1.0000 5909785 1595332768.60 151.4200 60.0012 32.0000 1.9569 1.9583 402.7595 403.1187 0.0560 -1.0000 -1.0000 5909845 1595332768.70 151.4200 60.0012 32.0000 1.9571 1.9585 402.5402 402.8997 0.0560 -1.0000 -1.0000 5909915 1595332768.80 151.4200 60.0012 32.0000 1.9559 1.9574 402.7025 403.0601 0.0558 -1.0000 -1.0000 5909985 1595332768.90 151.4200 60.0012 32.0000 1.9553 1.9567 402.9800 403.3395 0.0561 -1.0000 -1.0000 5910045 1595332769.00 151.4200 60.0012 32.0000 1.9556 1.9570 402.8745 403.2332 0.0558 -1.0000 -1.0000 5910125 1595332769.10 151.4200 60.0012 32.0000 1.9560 1.9574 402.6873 403.0466 0.0561 -1.0000 -1.0000 5910355 1595332769.20 151.4200 60.0012 32.0000 1.9562 1.9576 402.4981 402.8578 0.0560 -1.0000 -1.0000 5910415 1595332769.30 151.5273 60.0012 32.0000 1.9567 1.9581 402.7228 403.0815 0.0559 -1.0000 -1.0000 5910485 1595332769.40 151.5273 60.0012 32.0000 1.9553 1.9568 402.8336 403.1922 0.0559 -1.0000 -1.0000 5910545 1595332769.50 151.5273 60.0012 32.0000 1.9563 1.9578 402.7169 403.0755 0.0559 -1.0000 -1.0000 5910614 1595332769.60 151.5273 60.0012 32.0000 1.9575 1.9589 402.4558 402.8143 0.0559 -1.0000 -1.0000 5911054 1595332769.70 151.5273 60.0012 32.0000 1.9566 1.9580 402.8485 403.2074 0.0559 -1.0000 -1.0000 5911114 1595332769.80 151.4062 59.9999 32.0000 1.9544 1.9558 403.1157 403.4751 0.0560 -1.0000 -1.0000 5911174 1595332769.90 151.4062 59.9999 32.0000 1.9560 1.9574 402.9531 403.3116 0.0559 -1.0000 -1.0000 5911244 1595332770.00 151.4062 59.9999 32.0000 1.9564 1.9578 402.5715 402.9301 0.0559 -1.0000 -1.0000 5911314 1595332770.10 151.4062 59.9999 32.0000 1.9561 1.9575 402.7123 403.0708 0.0559 -1.0000 -1.0000 5911544 1595332770.20 151.4062 59.9999 32.0000 1.9547 1.9562 402.9857 403.3451 0.0559 -1.0000 -1.0000 5911614 1595332770.30 151.4642 59.9999 32.0000 1.9558 1.9572 403.0770 403.4357 0.0559 -1.0000 -1.0000 5911674 1595332770.40 151.6398 59.9999 32.0000 1.9570 1.9584 402.9124 403.2717 0.0560 -1.0000 -1.0000 5911744 1595332770.50 151.6398 59.9999 32.0000 1.9563 1.9577 402.8964 403.2557 0.0560 -1.0000 -1.0000 5911814 1595332770.60 151.6398 59.9999 32.0000 1.9559 1.9574 403.0539 403.4139 0.0560 -1.0000 -1.0000 5912194 1595332770.70 151.6398 59.9999 32.0000 1.9547 1.9562 403.0362 403.3944 0.0557 -1.0000 -1.0000 5912264 1595332770.80 151.6398 59.9999 32.0000 1.9549 1.9564 402.8869 403.2472 0.0562 -1.0000 -1.0000 5912334 1595332770.90 151.7550 59.9999 32.0000 1.9564 1.9578 402.4523 402.8105 0.0558 -1.0000 -1.0000 5912394 1595332771.00 151.7550 59.9999 32.0000 1.9573 1.9587 402.6189 402.9767 0.0558 -1.0000 -1.0000 5912464 1595332771.10 151.7550 59.9999 32.0000 1.9562 1.9576 402.9912 403.3504 0.0559 -1.0000 -1.0000 5913293 1595332771.20 151.7550 59.9999 32.0000 1.9558 1.9573 403.0834 403.4419 0.0559 -1.0000 -1.0000 5913353 1595332771.30 151.7550 59.9999 32.0000 1.9548 1.9562 402.9194 403.2792 0.0561 -1.0000 -1.0000 5913433 1595332771.40 151.4477 59.9999 32.0000 1.9563 1.9578 402.6081 402.9678 0.0560 -1.0000 -1.0000 5913503 1595332771.50 151.2062 59.9999 32.0000 1.9576 1.9590 402.5623 402.9214 0.0560 -1.0000 -1.0000 5913563 1595332771.60 151.2062 59.9999 32.0000 1.9567 1.9581 402.9092 403.2682 0.0559 -1.0000 -1.0000 5913633 1595332771.70 151.2062 59.9999 32.0000 1.9559 1.9573 402.9630 403.3212 0.0558 -1.0000 -1.0000 5913693 1595332771.80 151.2062 59.9999 32.0000 1.9565 1.9579 402.6763 403.0355 0.0560 -1.0000 -1.0000 5913753 1595332771.90 151.2103 59.9999 32.0000 1.9562 1.9577 402.6613 403.0203 0.0558 -1.0000 -1.0000 5913833 1595332772.00 151.4985 59.9999 32.0000 1.9556 1.9570 402.8574 403.2164 0.0558 -1.0000 -1.0000 5913893 1595332772.10 151.4985 59.9999 32.0000 1.9563 1.9577 402.9929 403.3511 0.0558 -1.0000 -1.0000 5913953 1595332772.20 151.4985 59.9999 32.0000 1.9544 1.9559 402.8595 403.2175 0.0557 -1.0000 -1.0000 5914033 1595332772.30 151.4985 59.9999 32.0000 1.9573 1.9587 402.7105 403.0689 0.0558 -1.0000 -1.0000 5914093 1595332772.40 151.4985 59.9999 32.0000 1.9566 1.9581 402.4688 402.8273 0.0559 -1.0000 -1.0000 5914153 1595332772.50 151.5207 59.9999 32.0000 1.9577 1.9592 402.5668 402.9262 0.0560 -1.0000 -1.0000 5914223 1595332772.60 151.6447 59.9999 32.0000 1.9544 1.9558 402.7405 403.0980 0.0557 -1.0000 -1.0000 5914293 1595332772.70 151.6447 59.9999 32.0000 1.9534 1.9549 402.8056 403.1640 0.0560 -1.0000 -1.0000 5914362 1595332772.80 151.6447 59.9999 32.0000 1.9553 1.9567 402.6989 403.0572 0.0558 -1.0000 -1.0000 5914422 1595332772.90 151.6447 59.9999 32.0000 1.9552 1.9567 402.3623 402.7211 0.0559 -1.0000 -1.0000 5914483 1595332773.00 151.6447 59.9999 32.0000 1.9563 1.9578 402.6591 403.0175 0.0559 -1.0000 -1.0000 5914563 1595332773.10 151.6447 59.9999 32.0000 1.9545 1.9559 402.9012 403.2601 0.0558 -1.0000 -1.0000 5914622 1595332773.20 151.6255 59.9999 32.0000 1.9538 1.9552 403.0495 403.4078 0.0559 -1.0000 -1.0000 5915122 1595332773.30 151.6255 59.9999 32.0000 1.9563 1.9577 403.2210 403.5803 0.0559 -1.0000 -1.0000 5915192 1595332773.40 151.6255 59.9999 32.0000 1.9566 1.9580 402.9987 403.3575 0.0559 -1.0000 -1.0000 5915252 1595332773.50 151.6255 59.9999 32.0000 1.9580 1.9595 402.5896 402.9490 0.0560 -1.0000 -1.0000 5915312 1595332773.60 151.6255 59.9999 32.0000 1.9562 1.9576 402.4921 402.8515 0.0560 -1.0000 -1.0000 5915392 1595332773.70 151.6255 59.9999 32.0000 1.9563 1.9577 402.6748 403.0335 0.0559 -1.0000 -1.0000 5915452 1595332773.80 151.3987 59.9999 32.0000 1.9555 1.9570 402.8135 403.1720 0.0558 -1.0000 -1.0000 5915512 1595332773.90 151.3987 59.9999 32.0000 1.9572 1.9586 402.8480 403.2073 0.0559 -1.0000 -1.0000 5915592 1595332774.00 151.3987 59.9999 32.0000 1.9569 1.9583 402.6720 403.0313 0.0560 -1.0000 -1.0000 5915652 1595332774.10 151.3987 59.9999 32.0000 1.9546 1.9560 402.7070 403.0663 0.0559 -1.0000 -1.0000 5915712 1595332774.20 151.3987 59.9999 32.0000 1.9547 1.9561 402.9865 403.3458 0.0559 -1.0000 -1.0000 5915792 1595332774.30 151.3987 59.9999 32.0000 1.9561 1.9575 402.9858 403.3448 0.0558 -1.0000 -1.0000 5915852 1595332774.40 151.6076 59.9999 32.0000 1.9572 1.9587 402.8088 403.1672 0.0558 -1.0000 -1.0000 5915912 1595332774.50 151.6076 59.9999 32.0000 1.9570 1.9584 402.5284 402.8875 0.0560 -1.0000 -1.0000 5915992 1595332774.60 151.6076 59.9999 32.0000 1.9559 1.9573 402.7523 403.1115 0.0560 -1.0000 -1.0000 5916052 1595332774.70 151.6076 59.9999 32.0000 1.9550 1.9564 403.0418 403.4008 0.0559 -1.0000 -1.0000 5916591 1595332774.80 151.6076 59.9999 32.0000 1.9559 1.9573 403.0516 403.4106 0.0559 -1.0000 -1.0000 5916651 1595332774.90 151.6076 59.9999 32.0000 1.9557 1.9571 402.8187 403.1770 0.0558 -1.0000 -1.0000 5916721 1595332775.00 151.6076 59.9999 32.0000 1.9570 1.9585 402.5719 402.9306 0.0560 -1.0000 -1.0000 5916791 1595332775.10 151.4650 60.0011 32.0000 1.9560 1.9575 402.8540 403.2118 0.0557 -1.0000 -1.0000 5916851 1595332775.20 151.4650 60.0011 32.0000 1.9536 1.9550 402.9939 403.3527 0.0560 -1.0000 -1.0000 5917081 1595332775.30 151.4650 60.0011 32.0000 1.9546 1.9561 402.8153 403.1754 0.0561 -1.0000 -1.0000 5917151 1595332775.40 151.4650 60.0011 32.0000 1.9559 1.9573 402.8569 403.2158 0.0558 -1.0000 -1.0000 5917221 1595332775.50 151.4650 60.0011 32.0000 1.9571 1.9585 402.6838 403.0425 0.0560 -1.0000 -1.0000 5917281 1595332775.60 151.4820 60.0011 32.0000 1.9563 1.9577 402.6591 403.0177 0.0559 -1.0000 -1.0000 5917361 1595332775.70 151.4820 60.0011 32.0000 1.9547 1.9561 402.7218 403.0805 0.0559 -1.0000 -1.0000 5917421 1595332775.80 151.4820 60.0011 32.0000 1.9548 1.9562 402.9177 403.2766 0.0558 -1.0000 -1.0000 5917481 1595332775.90 151.4820 60.0011 32.0000 1.9557 1.9572 403.0348 403.3938 0.0559 -1.0000 -1.0000 5917551 1595332776.00 151.4820 60.0011 32.0000 1.9557 1.9571 402.7428 403.1020 0.0560 -1.0000 -1.0000 5917621 1595332776.10 151.4820 60.0011 32.0000 1.9563 1.9578 402.6146 402.9739 0.0560 -1.0000 -1.0000 5917681 1595332776.20 151.4170 60.0011 32.0000 1.9558 1.9573 402.6716 403.0303 0.0559 -1.0000 -1.0000 5917751 1595332776.30 151.4170 60.0011 32.0000 1.9554 1.9568 402.9492 403.3080 0.0559 -1.0000 -1.0000 5917821 1595332776.40 151.4170 60.0011 32.0000 1.9551 1.9565 402.8612 403.2191 0.0557 -1.0000 -1.0000 5917881 1595332776.50 151.4170 60.0011 32.0000 1.9556 1.9570 402.7130 403.0718 0.0559 -1.0000 -1.0000 5917961 1595332776.60 151.4170 60.0011 32.0000 1.9568 1.9582 402.5507 402.9096 0.0559 -1.0000 -1.0000 5918021 1595332776.70 151.4088 60.0011 32.0000 1.9565 1.9580 402.4382 402.7958 0.0557 -1.0000 -1.0000 5918091 1595332776.80 151.3840 60.0011 32.0000 1.9544 1.9558 403.0447 403.4031 0.0559 -1.0000 -1.0000 5918340 1595332776.90 151.3840 60.0011 32.0000 1.9545 1.9559 402.9572 403.3166 0.0560 -1.0000 -1.0000 5918400 1595332777.00 151.3840 60.0011 32.0000 1.9537 1.9551 402.9748 403.3338 0.0559 -1.0000 -1.0000 5918470 1595332777.10 151.3840 60.0011 32.0000 1.9573 1.9587 402.7468 403.1055 0.0558 -1.0000 -1.0000 5918530 1595332777.20 151.3840 60.0011 32.0000 1.9555 1.9570 402.6257 402.9834 0.0557 -1.0000 -1.0000 5918600 1595332777.30 151.3840 60.0011 32.0000 1.9554 1.9568 402.8691 403.2283 0.0559 -1.0000 -1.0000 5918840 1595332777.40 151.3840 60.0011 32.0000 1.9553 1.9568 403.1247 403.4836 0.0558 -1.0000 -1.0000 5918900 1595332777.50 151.6175 60.0011 32.0000 1.9563 1.9577 402.9893 403.3485 0.0560 -1.0000 -1.0000 5918960 1595332777.60 151.6175 60.0011 32.0000 1.9575 1.9589 402.6872 403.0464 0.0559 -1.0000 -1.0000 5919040 1595332777.70 151.6175 60.0011 32.0000 1.9582 1.9597 402.5820 402.9406 0.0559 -1.0000 -1.0000 5919100 1595332777.80 151.6175 60.0011 32.0000 1.9566 1.9580 402.4677 402.8259 0.0558 -1.0000 -1.0000 5919300 1595332777.90 151.6175 60.0011 32.0000 1.9547 1.9562 402.8359 403.1939 0.0558 -1.0000 -1.0000 5919380 1595332778.00 151.5430 60.0011 32.0000 1.9542 1.9556 402.9019 403.2613 0.0560 -1.0000 -1.0000 5919440 1595332778.10 151.5339 60.0011 32.0000 1.9559 1.9574 402.8909 403.2495 0.0559 -1.0000 -1.0000 5919500 1595332778.20 151.5339 60.0011 32.0000 1.9559 1.9574 402.7547 403.1139 0.0558 -1.0000 -1.0000 5919580 1595332778.30 151.5339 60.0011 32.0000 1.9586 1.9600 402.6256 402.9834 0.0558 -1.0000 -1.0000 5920059 1595332778.40 151.5339 60.0011 32.0000 1.9568 1.9583 402.7860 403.1452 0.0559 -1.0000 -1.0000 5920119 1595332778.50 151.5339 60.0011 32.0000 1.9546 1.9560 403.0441 403.4031 0.0558 -1.0000 -1.0000 5920199 1595332778.60 151.4363 60.0011 32.0000 1.9545 1.9560 402.8974 403.2560 0.0558 -1.0000 -1.0000 5920259 1595332778.70 151.4363 60.0011 32.0000 1.9562 1.9576 402.8376 403.1973 0.0559 -1.0000 -1.0000 5920329 1595332778.80 151.4363 60.0011 32.0000 1.9581 1.9596 402.7913 403.1505 0.0561 -1.0000 -1.0000 5920599 1595332778.90 151.4363 60.0011 32.0000 1.9571 1.9586 402.5315 402.8901 0.0559 -1.0000 -1.0000 5920659 1595332779.00 151.4363 60.0011 32.0000 1.9555 1.9569 402.9338 403.2930 0.0559 -1.0000 -1.0000 5920729 1595332779.10 151.5860 60.0011 32.0000 1.9560 1.9574 403.1057 403.4651 0.0560 -1.0000 -1.0000 5920799 1595332779.20 151.5976 60.0011 32.0000 1.9557 1.9571 403.1262 403.4856 0.0559 -1.0000 -1.0000 5920859 1595332779.30 151.5976 60.0011 32.0000 1.9554 1.9569 402.9709 403.3295 0.0558 -1.0000 -1.0000 5921049 1595332779.40 151.5976 60.0011 32.0000 1.9549 1.9563 402.7383 403.0957 0.0556 -1.0000 -1.0000 5921109 1595332779.50 151.5976 60.0011 32.0000 1.9542 1.9557 402.8683 403.2276 0.0560 -1.0000 -1.0000 5921179 1595332779.60 151.5976 60.0011 32.0000 1.9534 1.9548 402.9075 403.2662 0.0558 -1.0000 -1.0000 5921249 1595332779.70 151.7370 60.0003 32.0000 1.9552 1.9566 402.8229 403.1809 0.0558 -1.0000 -1.0000 5921309 1595332779.80 151.7896 60.0000 32.0000 1.9571 1.9585 402.8004 403.1578 0.0557 -1.0000 -1.0000 5921609 1595332779.90 151.7896 60.0000 32.0000 1.9582 1.9596 402.6280 402.9867 0.0559 -1.0000 -1.0000 5921679 1595332780.00 151.7896 60.0000 32.0000 1.9562 1.9577 402.6322 402.9917 0.0560 -1.0000 -1.0000 5921739 1595332780.10 151.7896 60.0000 32.0000 1.9539 1.9553 402.8509 403.2088 0.0558 -1.0000 -1.0000 5921808 1595332780.20 151.7896 60.0000 32.0000 1.9553 1.9567 402.9900 403.3493 0.0559 -1.0000 -1.0000 5921879 1595332780.30 151.4055 60.0000 32.0000 1.9557 1.9571 403.0390 403.3981 0.0559 -1.0000 -1.0000 5922318 1595332780.40 151.4055 60.0000 32.0000 1.9563 1.9578 402.8922 403.2505 0.0557 -1.0000 -1.0000 5922378 1595332780.50 151.4055 60.0000 32.0000 1.9550 1.9565 402.9405 403.2991 0.0560 -1.0000 -1.0000 5922448 1595332780.60 151.4055 60.0000 32.0000 1.9558 1.9572 403.0070 403.3650 0.0558 -1.0000 -1.0000 5922508 1595332780.70 151.4055 60.0000 32.0000 1.9551 1.9566 402.9619 403.3221 0.0561 -1.0000 -1.0000 5922588 1595332780.80 151.5447 60.0000 32.0000 1.9580 1.9594 402.7289 403.0880 0.0559 -1.0000 -1.0000 5922648 1595332780.90 151.5674 60.0000 32.0000 1.9579 1.9593 402.5410 402.8989 0.0558 -1.0000 -1.0000 5922708 1595332781.00 151.5674 60.0000 32.0000 1.9568 1.9582 402.7827 403.1417 0.0559 -1.0000 -1.0000 5922788 1595332781.10 151.5674 60.0000 32.0000 1.9554 1.9568 403.0455 403.4048 0.0560 -1.0000 -1.0000 5922848 1595332781.20 151.5674 60.0000 32.0000 1.9531 1.9546 403.0409 403.3997 0.0560 -1.0000 -1.0000 5922908 1595332781.30 151.5674 60.0000 32.0000 1.9550 1.9564 402.9405 403.3007 0.0560 -1.0000 -1.0000 5922988 1595332781.40 151.7440 60.0000 32.0000 1.9558 1.9573 402.9427 403.3021 0.0559 -1.0000 -1.0000 5923048 1595332781.50 151.7440 60.0000 32.0000 1.9579 1.9594 402.8945 403.2528 0.0558 -1.0000 -1.0000 5923108 1595332781.60 151.7440 60.0000 32.0000 1.9569 1.9583 403.0099 403.3696 0.0560 -1.0000 -1.0000 5923188 1595332781.70 151.7440 60.0000 32.0000 1.9547 1.9562 403.0236 403.3831 0.0559 -1.0000 -1.0000 5923248 1595332781.80 151.7440 60.0000 32.0000 1.9546 1.9561 403.0036 403.3622 0.0559 -1.0000 -1.0000 5923308 1595332781.90 151.7440 60.0000 32.0000 1.9563 1.9577 402.5546 402.9129 0.0558 -1.0000 -1.0000 5923388 1595332782.00 151.3528 60.0000 32.0000 1.9554 1.9569 402.7031 403.0621 0.0559 -1.0000 -1.0000 5923448 1595332782.10 151.3528 60.0000 32.0000 1.9555 1.9569 402.5969 402.9547 0.0558 -1.0000 -1.0000 5923508 1595332782.20 151.3528 60.0000 32.0000 1.9555 1.9569 402.7809 403.1397 0.0559 -1.0000 -1.0000 5923588 1595332782.30 151.3528 60.0000 32.0000 1.9539 1.9553 402.9271 403.2853 0.0558 -1.0000 -1.0000 5923658 1595332782.40 151.3528 60.0000 32.0000 1.9531 1.9545 402.9213 403.2805 0.0559 -1.0000 -1.0000 5923837 1595332782.50 151.3528 60.0000 32.0000 1.9566 1.9580 402.8215 403.1796 0.0558 -1.0000 -1.0000 5923907 1595332782.60 151.3698 60.0000 32.0000 1.9573 1.9587 402.6462 403.0057 0.0560 -1.0000 -1.0000 5923977 1595332782.70 151.3698 60.0000 32.0000 1.9561 1.9575 402.9401 403.2989 0.0558 -1.0000 -1.0000 5924047 1595332782.80 151.3698 60.0000 32.0000 1.9555 1.9570 403.1400 403.4984 0.0559 -1.0000 -1.0000 5924107 1595332782.90 151.3698 60.0000 32.0000 1.9564 1.9578 403.1400 403.5001 0.0560 -1.0000 -1.0000 5925137 1595332783.00 151.3698 60.0000 32.0000 1.9569 1.9583 402.8471 403.2059 0.0558 -1.0000 -1.0000 5925207 1595332783.10 151.3480 60.0000 32.0000 1.9577 1.9591 402.6036 402.9623 0.0559 -1.0000 -1.0000 5925267 1595332783.20 151.3480 60.0000 32.0000 1.9565 1.9580 402.5305 402.8894 0.0560 -1.0000 -1.0000 5925327 1595332783.30 151.3480 60.0000 32.0000 1.9564 1.9578 402.4070 402.7647 0.0557 -1.0000 -1.0000 5925407 1595332783.40 151.3480 60.0000 32.0000 1.9546 1.9560 403.0222 403.3805 0.0558 -1.0000 -1.0000 5925467 1595332783.50 151.3480 60.0000 32.0000 1.9542 1.9556 403.0598 403.4185 0.0559 -1.0000 -1.0000 5925526 1595332783.60 151.3480 60.0000 32.0000 1.9557 1.9571 402.7973 403.1557 0.0559 -1.0000 -1.0000 5925597 1595332783.70 151.5783 60.0000 32.0000 1.9565 1.9580 402.7756 403.1348 0.0560 -1.0000 -1.0000 5925666 1595332783.80 151.5783 60.0000 32.0000 1.9538 1.9552 402.9731 403.3328 0.0560 -1.0000 -1.0000 5925726 1595332783.90 151.5783 60.0000 32.0000 1.9548 1.9562 402.9311 403.2893 0.0557 -1.0000 -1.0000 5926076 1595332784.00 151.5783 60.0000 32.0000 1.9526 1.9540 402.9851 403.3449 0.0560 -1.0000 -1.0000 5926136 1595332784.10 151.5783 60.0000 32.0000 1.9580 1.9594 402.6778 403.0372 0.0560 -1.0000 -1.0000 5926196 1595332784.20 151.5201 60.0000 32.0000 1.9567 1.9581 402.6154 402.9732 0.0557 -1.0000 -1.0000 5926276 1595332784.30 151.4828 60.0000 32.0000 1.9567 1.9581 402.8368 403.1949 0.0558 -1.0000 -1.0000 5926336 1595332784.40 151.4828 60.0000 32.0000 1.9548 1.9562 402.9999 403.3580 0.0557 -1.0000 -1.0000 5926396 1595332784.50 151.4733 59.9983 32.0000 1.9544 1.9558 402.9946 403.3529 0.0558 -1.0000 -1.0000 5926466 1595332784.60 151.4733 59.9983 32.0000 1.9566 1.9580 402.8980 403.2567 0.0560 -1.0000 -1.0000 5926536 1595332784.70 151.4733 59.9983 32.0000 1.9566 1.9580 402.6604 403.0192 0.0559 -1.0000 -1.0000 5926606 1595332784.80 151.4733 59.9983 32.0000 1.9564 1.9578 402.6285 402.9865 0.0558 -1.0000 -1.0000 5926666 1595332784.90 151.4733 59.9983 32.0000 1.9542 1.9557 402.7836 403.1416 0.0557 -1.0000 -1.0000 5926736 1595332785.00 151.4733 59.9983 32.0000 1.9537 1.9551 403.0431 403.4013 0.0558 -1.0000 -1.0000 5926806 1595332785.10 151.4733 59.9983 32.0000 1.9547 1.9561 402.8419 403.2017 0.0560 -1.0000 -1.0000 5926866 1595332785.20 151.4733 59.9983 32.0000 1.9573 1.9587 402.6581 403.0179 0.0561 -1.0000 -1.0000 5926926 1595332785.30 151.4733 59.9983 32.0000 1.9565 1.9579 402.5456 402.9045 0.0559 -1.0000 -1.0000 5927006 1595332785.40 151.4445 59.9983 32.0000 1.9554 1.9568 402.6714 403.0295 0.0558 -1.0000 -1.0000 5927066 1595332785.50 151.4012 59.9983 32.0000 1.9555 1.9570 402.8718 403.2308 0.0559 -1.0000 -1.0000 5927126 1595332785.60 151.4012 59.9983 32.0000 1.9550 1.9564 403.0391 403.3968 0.0557 -1.0000 -1.0000 5927206 1595332785.70 151.4012 59.9983 32.0000 1.9553 1.9568 402.8919 403.2506 0.0559 -1.0000 -1.0000 5927266 1595332785.80 151.4012 59.9983 32.0000 1.9559 1.9573 402.6884 403.0468 0.0558 -1.0000 -1.0000 5927326 1595332785.90 151.4012 59.9983 32.0000 1.9570 1.9584 402.6802 403.0387 0.0560 -1.0000 -1.0000 5927396 1595332786.00 151.4012 59.9983 32.0000 1.9535 1.9549 402.8642 403.2241 0.0560 -1.0000 -1.0000 5927466 1595332786.10 151.4012 59.9983 32.0000 1.9540 1.9554 403.0505 403.4096 0.0560 -1.0000 -1.0000 5927525 1595332786.20 151.4012 59.9983 32.0000 1.9554 1.9568 402.8154 403.1754 0.0560 -1.0000 -1.0000 5927596 1595332786.30 151.4012 59.9983 32.0000 1.9554 1.9568 402.5514 402.9101 0.0559 -1.0000 -1.0000 5927656 1595332786.40 151.4012 59.9983 32.0000 1.9560 1.9575 402.4295 402.7883 0.0559 -1.0000 -1.0000 5927725 1595332786.50 151.4012 59.9983 32.0000 1.9561 1.9576 402.8398 403.1980 0.0558 -1.0000 -1.0000 5928105 1595332786.60 151.4557 59.9983 32.0000 1.9555 1.9569 402.8906 403.2498 0.0560 -1.0000 -1.0000 5928175 1595332786.70 151.4594 59.9983 32.0000 1.9541 1.9555 403.0529 403.4120 0.0559 -1.0000 -1.0000 5928245 1595332786.80 151.4594 59.9983 32.0000 1.9551 1.9565 402.8045 403.1638 0.0560 -1.0000 -1.0000 5928305 1595332786.90 151.4594 59.9983 32.0000 1.9567 1.9581 402.7557 403.1141 0.0558 -1.0000 -1.0000 5928385 1595332787.00 151.4594 59.9983 32.0000 1.9587 1.9601 402.6197 402.9775 0.0558 -1.0000 -1.0000 5928825 1595332787.10 151.4594 59.9983 32.0000 1.9572 1.9587 403.1329 403.4916 0.0559 -1.0000 -1.0000 5928885 1595332787.20 151.5715 59.9983 32.0000 1.9551 1.9566 403.1074 403.4663 0.0559 -1.0000 -1.0000 5928945 1595332787.30 151.5715 59.9983 32.0000 1.9538 1.9553 402.9685 403.3277 0.0560 -1.0000 -1.0000 5929025 1595332787.40 151.5715 59.9983 32.0000 1.9575 1.9590 402.7027 403.0620 0.0559 -1.0000 -1.0000 5929085 1595332787.50 151.5715 59.9983 32.0000 1.9568 1.9582 402.6162 402.9760 0.0560 -1.0000 -1.0000 5929145 1595332787.60 151.5715 59.9983 32.0000 1.9566 1.9581 402.7524 403.1109 0.0558 -1.0000 -1.0000 5929215 1595332787.70 151.5715 59.9983 32.0000 1.9558 1.9573 402.9546 403.3144 0.0560 -1.0000 -1.0000 5929285 1595332787.80 151.3356 59.9983 32.0000 1.9557 1.9572 402.9942 403.3536 0.0559 -1.0000 -1.0000 5929344 1595332787.90 151.3356 59.9983 32.0000 1.9565 1.9579 402.7183 403.0778 0.0561 -1.0000 -1.0000 5929414 1595332788.00 151.3356 59.9983 32.0000 1.9565 1.9579 402.5600 402.9191 0.0560 -1.0000 -1.0000 5929595 1595332788.10 151.3356 59.9983 32.0000 1.9570 1.9585 402.6737 403.0329 0.0559 -1.0000 -1.0000 5929664 1595332788.20 151.3356 59.9983 32.0000 1.9544 1.9558 403.0006 403.3603 0.0561 -1.0000 -1.0000 5929734 1595332788.30 151.3514 59.9983 32.0000 1.9553 1.9568 402.8654 403.2251 0.0560 -1.0000 -1.0000 5929794 1595332788.40 151.3674 59.9983 32.0000 1.9584 1.9598 402.7248 403.0839 0.0560 -1.0000 -1.0000 5929854 1595332788.50 151.3674 59.9983 32.0000 1.9571 1.9586 402.6352 402.9940 0.0559 -1.0000 -1.0000 5930594 1595332788.60 151.3674 59.9983 32.0000 1.9548 1.9562 402.7872 403.1469 0.0559 -1.0000 -1.0000 5930654 1595332788.70 151.3674 59.9983 32.0000 1.9551 1.9566 402.9416 403.2999 0.0558 -1.0000 -1.0000 5930734 1595332788.80 151.3674 59.9983 32.0000 1.9551 1.9565 403.1167 403.4755 0.0558 -1.0000 -1.0000 5930794 1595332788.90 151.4308 59.9983 32.0000 1.9568 1.9583 402.9134 403.2720 0.0559 -1.0000 -1.0000 5930854 1595332789.00 151.4308 59.9983 32.0000 1.9576 1.9590 402.7066 403.0654 0.0559 -1.0000 -1.0000 5930924 1595332789.10 151.4308 59.9983 32.0000 1.9572 1.9586 402.4541 402.8114 0.0557 -1.0000 -1.0000 5930994 1595332789.20 151.4308 59.9983 32.0000 1.9556 1.9570 402.6851 403.0431 0.0558 -1.0000 -1.0000 5931054 1595332789.30 151.4308 59.9983 32.0000 1.9551 1.9566 402.9320 403.2908 0.0559 -1.0000 -1.0000 5931124 1595332789.40 151.4829 59.9983 32.0000 1.9561 1.9576 402.9492 403.3084 0.0559 -1.0000 -1.0000 5931184 1595332789.50 151.5912 59.9983 32.0000 1.9573 1.9587 402.8162 403.1750 0.0559 -1.0000 -1.0000 5931464 1595332789.60 151.5912 59.9983 32.0000 1.9566 1.9580 402.5351 402.8939 0.0559 -1.0000 -1.0000 5931533 1595332789.70 151.5912 59.9983 32.0000 1.9567 1.9581 402.7809 403.1386 0.0558 -1.0000 -1.0000 5931593 1595332789.80 151.5912 59.9983 32.0000 1.9543 1.9557 402.9853 403.3447 0.0560 -1.0000 -1.0000 5931663 1595332789.90 151.5912 59.9983 32.0000 1.9548 1.9562 403.0477 403.4070 0.0559 -1.0000 -1.0000 5931733 1595332790.00 151.5752 59.9983 32.0000 1.9563 1.9578 402.7443 403.1033 0.0559 -1.0000 -1.0000 5931803 1595332790.10 151.4366 59.9985 32.0000 1.9558 1.9572 402.6676 403.0267 0.0560 -1.0000 -1.0000 5931863 1595332790.20 151.4366 59.9985 32.0000 1.9563 1.9577 402.4624 402.8211 0.0559 -1.0000 -1.0000 5931933 1595332790.30 151.4366 59.9985 32.0000 1.9557 1.9572 402.8531 403.2116 0.0558 -1.0000 -1.0000 5932003 1595332790.40 151.4366 59.9985 32.0000 1.9569 1.9583 402.8305 403.1889 0.0558 -1.0000 -1.0000 5932063 1595332790.50 151.4366 59.9985 32.0000 1.9581 1.9595 402.5626 402.9212 0.0559 -1.0000 -1.0000 5932133 1595332790.60 151.4366 59.9985 32.0000 1.9590 1.9604 402.6455 403.0037 0.0559 -1.0000 -1.0000 5932823 1595332790.70 151.4366 59.9985 32.0000 1.9560 1.9574 402.9057 403.2654 0.0560 -1.0000 -1.0000 5932893 1595332790.80 151.4366 59.9985 32.0000 1.9557 1.9571 403.1311 403.4898 0.0558 -1.0000 -1.0000 5932963 1595332790.90 151.4366 59.9985 32.0000 1.9568 1.9583 402.9620 403.3214 0.0559 -1.0000 -1.0000 5933023 1595332791.00 151.4366 59.9985 32.0000 1.9564 1.9578 402.8973 403.2563 0.0559 -1.0000 -1.0000 5933093 1595332791.10 151.4366 59.9985 32.0000 1.9554 1.9569 402.5125 402.8703 0.0558 -1.0000 -1.0000 5933163 1595332791.20 151.5013 59.9985 32.0000 1.9565 1.9579 402.6780 403.0363 0.0559 -1.0000 -1.0000 5933222 1595332791.30 151.5030 59.9985 32.0000 1.9552 1.9566 402.9566 403.3157 0.0559 -1.0000 -1.0000 5933293 1595332791.40 151.5030 59.9985 32.0000 1.9555 1.9570 403.0520 403.4117 0.0560 -1.0000 -1.0000 5933363 1595332791.50 151.5030 59.9985 32.0000 1.9572 1.9587 402.7496 403.1092 0.0560 -1.0000 -1.0000 5933422 1595332791.60 151.5030 59.9985 32.0000 1.9563 1.9577 402.5551 402.9141 0.0560 -1.0000 -1.0000 5933492 1595332791.70 151.5030 59.9985 32.0000 1.9560 1.9575 402.6250 402.9829 0.0558 -1.0000 -1.0000 5933552 1595332791.80 151.4705 59.9985 32.0000 1.9563 1.9577 402.9659 403.3247 0.0559 -1.0000 -1.0000 5933622 1595332791.90 151.4626 59.9985 32.0000 1.9548 1.9563 403.0436 403.4022 0.0558 -1.0000 -1.0000 5933693 1595332792.00 151.4626 59.9985 32.0000 1.9556 1.9570 402.9562 403.3146 0.0558 -1.0000 -1.0000 5933753 1595332792.10 151.4626 59.9985 32.0000 1.9556 1.9570 402.7598 403.1189 0.0559 -1.0000 -1.0000 5934083 1595332792.20 151.4626 59.9985 32.0000 1.9570 1.9584 402.6057 402.9642 0.0558 -1.0000 -1.0000 5934152 1595332792.30 151.4626 59.9985 32.0000 1.9564 1.9579 402.7370 403.0951 0.0558 -1.0000 -1.0000 5934222 1595332792.40 151.4626 59.9985 32.0000 1.9553 1.9567 402.8913 403.2504 0.0560 -1.0000 -1.0000 5934292 1595332792.50 151.4626 59.9985 32.0000 1.9552 1.9566 402.9262 403.2845 0.0558 -1.0000 -1.0000 5934373 1595332792.60 151.4626 59.9985 32.0000 1.9577 1.9591 402.6059 402.9644 0.0560 -1.0000 -1.0000 5934432 1595332792.70 151.4626 59.9985 32.0000 1.9567 1.9581 402.6473 403.0066 0.0559 -1.0000 -1.0000 5934502 1595332792.80 151.4626 59.9985 32.0000 1.9557 1.9571 402.7307 403.0885 0.0558 -1.0000 -1.0000 5934562 1595332792.90 151.4889 59.9985 32.0000 1.9548 1.9562 402.9563 403.3159 0.0559 -1.0000 -1.0000 5934632 1595332793.00 151.5833 59.9985 32.0000 1.9549 1.9563 403.0218 403.3806 0.0558 -1.0000 -1.0000 5934702 1595332793.10 151.5833 59.9985 32.0000 1.9584 1.9599 402.8289 403.1867 0.0558 -1.0000 -1.0000 5934762 1595332793.20 151.5833 59.9985 32.0000 1.9581 1.9596 402.7063 403.0657 0.0561 -1.0000 -1.0000 5934992 1595332793.30 151.5833 59.9985 32.0000 1.9571 1.9586 402.7235 403.0835 0.0561 -1.0000 -1.0000 5935062 1595332793.40 151.5833 59.9985 32.0000 1.9551 1.9565 402.8355 403.1948 0.0559 -1.0000 -1.0000 5935122 1595332793.50 151.5833 59.9985 32.0000 1.9540 1.9554 402.9939 403.3529 0.0559 -1.0000 -1.0000 5935192 1595332793.60 151.6494 59.9985 32.0000 1.9553 1.9568 403.1768 403.5352 0.0558 -1.0000 -1.0000 5935262 1595332793.70 151.6494 59.9985 32.0000 1.9560 1.9574 402.6935 403.0524 0.0559 -1.0000 -1.0000 5935592 1595332793.80 151.6494 59.9985 32.0000 1.9558 1.9572 402.5862 402.9451 0.0559 -1.0000 -1.0000 5935652 1595332793.90 151.6494 59.9985 32.0000 1.9566 1.9581 402.5678 402.9260 0.0558 -1.0000 -1.0000 5935722 1595332794.00 151.6494 59.9985 32.0000 1.9545 1.9560 402.9239 403.2824 0.0559 -1.0000 -1.0000 5935782 1595332794.10 151.6494 59.9985 32.0000 1.9554 1.9568 403.0211 403.3806 0.0560 -1.0000 -1.0000 5935852 1595332794.20 151.6494 59.9985 32.0000 1.9550 1.9564 403.0906 403.4497 0.0559 -1.0000 -1.0000 5935922 1595332794.30 151.6494 59.9985 32.0000 1.9561 1.9575 403.0098 403.3683 0.0557 -1.0000 -1.0000 5935982 1595332794.40 151.6494 59.9985 32.0000 1.9566 1.9580 402.6856 403.0445 0.0560 -1.0000 -1.0000 5936042 1595332794.50 151.6494 59.9985 32.0000 1.9560 1.9574 402.5157 402.8753 0.0560 -1.0000 -1.0000 5936112 1595332794.60 151.6494 59.9985 32.0000 1.9555 1.9570 402.9500 403.3093 0.0559 -1.0000 -1.0000 5936182 1595332794.70 151.2998 59.9991 32.0000 1.9545 1.9559 402.9542 403.3133 0.0559 -1.0000 -1.0000 5936831 1595332794.80 151.2998 59.9991 32.0000 1.9549 1.9564 402.7850 403.1442 0.0559 -1.0000 -1.0000 5936891 1595332794.90 151.2998 59.9991 32.0000 1.9570 1.9584 402.5607 402.9181 0.0556 -1.0000 -1.0000 5936961 1595332795.00 151.2998 59.9991 32.0000 1.9561 1.9575 402.4658 402.8231 0.0557 -1.0000 -1.0000 5937031 1595332795.10 151.2998 59.9991 32.0000 1.9551 1.9566 402.8606 403.2190 0.0558 -1.0000 -1.0000 5937091 1595332795.20 151.4772 59.9991 32.0000 1.9540 1.9555 402.9990 403.3586 0.0560 -1.0000 -1.0000 5937151 1595332795.30 151.5863 59.9991 32.0000 1.9556 1.9570 403.0245 403.3830 0.0559 -1.0000 -1.0000 5937231 1595332795.40 151.5863 59.9991 32.0000 1.9552 1.9567 402.8660 403.2246 0.0558 -1.0000 -1.0000 5937301 1595332795.50 151.5863 59.9991 32.0000 1.9571 1.9585 402.6520 403.0118 0.0560 -1.0000 -1.0000 5937361 1595332795.60 151.5863 59.9991 32.0000 1.9573 1.9587 402.7509 403.1091 0.0558 -1.0000 -1.0000 5937441 1595332795.70 151.5863 59.9991 32.0000 1.9568 1.9582 403.0975 403.4577 0.0561 -1.0000 -1.0000 5937501 1595332795.80 151.5863 59.9991 32.0000 1.9548 1.9562 402.9826 403.3418 0.0559 -1.0000 -1.0000 5937561 1595332795.90 151.5863 59.9991 32.0000 1.9571 1.9586 402.6139 402.9724 0.0558 -1.0000 -1.0000 5937641 1595332796.00 151.4749 59.9991 32.0000 1.9563 1.9577 402.6640 403.0211 0.0557 -1.0000 -1.0000 5937701 1595332796.10 151.4749 59.9991 32.0000 1.9577 1.9591 402.9085 403.2668 0.0557 -1.0000 -1.0000 5937761 1595332796.20 151.4749 59.9991 32.0000 1.9539 1.9553 403.1680 403.5267 0.0559 -1.0000 -1.0000 5937951 1595332796.30 151.4749 59.9991 32.0000 1.9571 1.9586 402.9521 403.3088 0.0557 -1.0000 -1.0000 5938011 1595332796.40 151.4749 59.9991 32.0000 1.9571 1.9585 402.7513 403.1103 0.0559 -1.0000 -1.0000 5938071 1595332796.50 151.4749 59.9991 32.0000 1.9560 1.9574 402.5473 402.9061 0.0559 -1.0000 -1.0000 5938151 1595332796.60 151.4749 59.9991 32.0000 1.9550 1.9564 402.6536 403.0113 0.0557 -1.0000 -1.0000 5938211 1595332796.70 151.4749 59.9991 32.0000 1.9533 1.9547 402.8955 403.2539 0.0559 -1.0000 -1.0000 5938291 1595332796.80 151.4749 59.9991 32.0000 1.9546 1.9561 402.9880 403.3469 0.0559 -1.0000 -1.0000 5938531 1595332796.90 151.4749 59.9991 32.0000 1.9554 1.9568 402.8670 403.2265 0.0560 -1.0000 -1.0000 5938591 1595332797.00 151.4749 59.9991 32.0000 1.9571 1.9586 402.5525 402.9115 0.0559 -1.0000 -1.0000 5938661 1595332797.10 151.4749 59.9991 32.0000 1.9565 1.9580 402.5142 402.8725 0.0559 -1.0000 -1.0000 5938720 1595332797.20 151.4611 59.9991 32.0000 1.9561 1.9575 402.7852 403.1436 0.0558 -1.0000 -1.0000 5938791 1595332797.30 151.4611 59.9991 32.0000 1.9562 1.9576 403.0656 403.4240 0.0558 -1.0000 -1.0000 5939330 1595332797.40 151.4611 59.9991 32.0000 1.9545 1.9560 403.1371 403.4980 0.0560 -1.0000 -1.0000 5939390 1595332797.50 151.4611 59.9991 32.0000 1.9531 1.9546 402.9620 403.3207 0.0558 -1.0000 -1.0000 5939450 1595332797.60 151.4611 59.9991 32.0000 1.9548 1.9562 402.7058 403.0661 0.0561 -1.0000 -1.0000 5939530 1595332797.70 151.4611 59.9991 32.0000 1.9563 1.9577 402.5745 402.9342 0.0561 -1.0000 -1.0000 5939590 1595332797.80 151.5279 59.9991 32.0000 1.9563 1.9578 402.5115 402.8710 0.0560 -1.0000 -1.0000 5939650 1595332797.90 151.5279 59.9991 32.0000 1.9540 1.9554 402.6096 402.9680 0.0558 -1.0000 -1.0000 5939730 1595332798.00 151.5279 59.9991 32.0000 1.9551 1.9565 402.7177 403.0757 0.0557 -1.0000 -1.0000 5939790 1595332798.10 151.5279 59.9991 32.0000 1.9557 1.9572 403.0035 403.3627 0.0560 -1.0000 -1.0000 5939850 1595332798.20 151.5279 59.9991 32.0000 1.9559 1.9573 402.8689 403.2284 0.0560 -1.0000 -1.0000 5939930 1595332798.30 151.5279 59.9991 32.0000 1.9561 1.9576 402.6297 402.9890 0.0560 -1.0000 -1.0000 5939990 1595332798.40 151.2954 59.9991 32.0000 1.9560 1.9575 402.9531 403.3113 0.0558 -1.0000 -1.0000 5940050 1595332798.50 151.2954 59.9991 32.0000 1.9548 1.9562 402.9744 403.3337 0.0559 -1.0000 -1.0000 5940120 1595332798.60 151.2954 59.9991 32.0000 1.9555 1.9569 403.1349 403.4946 0.0560 -1.0000 -1.0000 5940180 1595332798.70 151.2954 59.9991 32.0000 1.9564 1.9579 402.8736 403.2333 0.0560 -1.0000 -1.0000 5940260 1595332798.80 151.2954 59.9991 32.0000 1.9560 1.9575 402.4592 402.8178 0.0559 -1.0000 -1.0000 5940839 1595332798.90 151.3267 59.9991 32.0000 1.9566 1.9580 402.5309 402.8888 0.0558 -1.0000 -1.0000 5940899 1595332799.00 151.5941 59.9991 32.0000 1.9554 1.9568 402.8357 403.1941 0.0558 -1.0000 -1.0000 5940969 1595332799.10 151.5941 59.9991 32.0000 1.9541 1.9555 402.9485 403.3063 0.0557 -1.0000 -1.0000 5941039 1595332799.20 151.5941 59.9991 32.0000 1.9568 1.9583 402.8603 403.2190 0.0559 -1.0000 -1.0000 5941099 1595332799.30 151.5941 59.9991 32.0000 1.9561 1.9576 402.7192 403.0781 0.0559 -1.0000 -1.0000 5941169 1595332799.40 151.5941 59.9991 32.0000 1.9563 1.9578 402.6081 402.9665 0.0559 -1.0000 -1.0000 5941229 1595332799.50 151.5941 59.9991 32.0000 1.9548 1.9562 402.8733 403.2319 0.0559 -1.0000 -1.0000 5941299 1595332799.60 151.5941 59.9991 32.0000 1.9539 1.9554 402.8711 403.2302 0.0560 -1.0000 -1.0000 5941369 1595332799.70 151.5941 59.9991 32.0000 1.9541 1.9555 402.9573 403.3160 0.0558 -1.0000 -1.0000 5941429 1595332799.80 151.5941 59.9991 32.0000 1.9570 1.9584 403.0229 403.3815 0.0558 -1.0000 -1.0000 5941489 1595332799.90 151.5941 59.9991 32.0000 1.9569 1.9584 402.5671 402.9244 0.0557 -1.0000 -1.0000 5941569 1595332800.00 151.5813 59.9993 32.0000 1.9554 1.9568 402.6743 403.0334 0.0560 -1.0000 -1.0000 5941629 1595332800.10 151.4827 60.0005 32.0000 1.9549 1.9563 402.9384 403.2981 0.0559 -1.0000 -1.0000 5941699 1595332800.20 151.4827 60.0005 32.0000 1.9553 1.9567 402.8962 403.2535 0.0556 -1.0000 -1.0000 5941769 1595332800.30 151.4827 60.0005 32.0000 1.9566 1.9580 402.7517 403.1101 0.0559 -1.0000 -1.0000 5941829 1595332800.40 151.4827 60.0005 32.0000 1.9569 1.9583 402.4820 402.8397 0.0558 -1.0000 -1.0000 5941889 1595332800.50 151.4827 60.0005 32.0000 1.9575 1.9590 402.8054 403.1644 0.0560 -1.0000 -1.0000 5941969 1595332800.60 151.4827 60.0005 32.0000 1.9553 1.9567 403.1692 403.5272 0.0557 -1.0000 -1.0000 5942029 1595332800.70 151.4827 60.0005 32.0000 1.9544 1.9558 403.1332 403.4925 0.0559 -1.0000 -1.0000 5942099 1595332800.80 151.4827 60.0005 32.0000 1.9572 1.9587 403.1563 403.5159 0.0560 -1.0000 -1.0000 5942169 1595332800.90 151.4827 60.0005 32.0000 1.9562 1.9576 402.9529 403.3113 0.0559 -1.0000 -1.0000 5942338 1595332801.00 151.4827 60.0005 32.0000 1.9567 1.9581 402.6326 402.9915 0.0559 -1.0000 -1.0000 5942408 1595332801.10 151.4827 60.0005 32.0000 1.9552 1.9566 402.4208 402.7787 0.0558 -1.0000 -1.0000 5942478 1595332801.20 151.5207 60.0005 32.0000 1.9546 1.9560 402.8468 403.2071 0.0561 -1.0000 -1.0000 5942538 1595332801.30 151.6988 60.0005 32.0000 1.9544 1.9559 402.8423 403.2017 0.0560 -1.0000 -1.0000 5942608 1595332801.40 151.6988 60.0005 32.0000 1.9578 1.9592 402.7876 403.1466 0.0559 -1.0000 -1.0000 5943098 1595332801.50 151.6988 60.0005 32.0000 1.9570 1.9584 402.6820 403.0401 0.0558 -1.0000 -1.0000 5943158 1595332801.60 151.6988 60.0005 32.0000 1.9564 1.9579 402.9183 403.2766 0.0558 -1.0000 -1.0000 5943228 1595332801.70 151.6988 60.0005 32.0000 1.9552 1.9566 403.0845 403.4444 0.0560 -1.0000 -1.0000 5943298 1595332801.80 151.6608 60.0005 32.0000 1.9545 1.9559 402.9847 403.3432 0.0558 -1.0000 -1.0000 5943358 1595332801.90 151.4425 60.0005 32.0000 1.9562 1.9577 402.9404 403.2989 0.0558 -1.0000 -1.0000 5943588 1595332802.00 151.4425 60.0005 32.0000 1.9570 1.9584 402.6936 403.0512 0.0557 -1.0000 -1.0000 5943658 1595332802.10 151.4425 60.0005 32.0000 1.9563 1.9577 402.6206 402.9784 0.0558 -1.0000 -1.0000 5943718 1595332802.20 151.4425 60.0005 32.0000 1.9559 1.9573 402.7803 403.1391 0.0559 -1.0000 -1.0000 5943788 1595332802.30 151.4425 60.0005 32.0000 1.9540 1.9554 403.1125 403.4712 0.0558 -1.0000 -1.0000 5943848 1595332802.40 151.3333 60.0005 32.0000 1.9556 1.9571 402.8322 403.1905 0.0558 -1.0000 -1.0000 5944078 1595332802.50 151.3333 60.0005 32.0000 1.9570 1.9585 402.7973 403.1567 0.0560 -1.0000 -1.0000 5944147 1595332802.60 151.3333 60.0005 32.0000 1.9580 1.9594 402.7065 403.0648 0.0557 -1.0000 -1.0000 5944207 1595332802.70 151.3333 60.0005 32.0000 1.9562 1.9577 402.7018 403.0594 0.0559 -1.0000 -1.0000 5944288 1595332802.80 151.3333 60.0005 32.0000 1.9542 1.9556 402.8020 403.1603 0.0558 -1.0000 -1.0000 5944347 1595332802.90 151.4177 60.0005 32.0000 1.9536 1.9550 402.9985 403.3574 0.0559 -1.0000 -1.0000 5944407 1595332803.00 151.5777 60.0005 32.0000 1.9542 1.9556 403.1634 403.5222 0.0558 -1.0000 -1.0000 5944487 1595332803.10 151.5777 60.0005 32.0000 1.9577 1.9591 402.8737 403.2322 0.0558 -1.0000 -1.0000 5944547 1595332803.20 151.5777 60.0005 32.0000 1.9572 1.9587 402.7438 403.1027 0.0560 -1.0000 -1.0000 5944607 1595332803.30 151.5777 60.0005 32.0000 1.9566 1.9580 402.7736 403.1306 0.0557 -1.0000 -1.0000 5944677 1595332803.40 151.5777 60.0005 32.0000 1.9567 1.9582 402.7722 403.1304 0.0558 -1.0000 -1.0000 5944747 1595332803.50 151.6914 60.0005 32.0000 1.9553 1.9567 402.8366 403.1949 0.0558 -1.0000 -1.0000 5945317 1595332803.60 151.6914 60.0005 32.0000 1.9564 1.9578 402.6466 403.0046 0.0558 -1.0000 -1.0000 5945387 1595332803.70 151.6914 60.0005 32.0000 1.9562 1.9576 402.4855 402.8444 0.0559 -1.0000 -1.0000 5945457 1595332803.80 151.6914 60.0005 32.0000 1.9570 1.9584 402.9283 403.2864 0.0557 -1.0000 -1.0000 5945517 1595332803.90 151.6914 60.0005 32.0000 1.9550 1.9565 403.0327 403.3919 0.0559 -1.0000 -1.0000 5945587 1595332804.00 151.5384 60.0005 32.0000 1.9555 1.9569 402.8106 403.1687 0.0558 -1.0000 -1.0000 5945647 1595332804.10 151.5139 60.0005 32.0000 1.9581 1.9595 402.9828 403.3415 0.0559 -1.0000 -1.0000 5945717 1595332804.20 151.5139 60.0005 32.0000 1.9575 1.9590 402.6901 403.0486 0.0559 -1.0000 -1.0000 5945787 1595332804.30 151.5139 60.0005 32.0000 1.9566 1.9580 402.7903 403.1488 0.0558 -1.0000 -1.0000 5945847 1595332804.40 151.5139 60.0005 32.0000 1.9558 1.9572 403.0809 403.4382 0.0556 -1.0000 -1.0000 5945907 1595332804.50 151.5139 60.0005 32.0000 1.9547 1.9561 403.0958 403.4555 0.0559 -1.0000 -1.0000 5945987 1595332804.60 151.5139 60.0005 32.0000 1.9553 1.9567 402.8301 403.1892 0.0560 -1.0000 -1.0000 5946046 1595332804.70 151.5139 60.0005 32.0000 1.9567 1.9581 402.7051 403.0648 0.0560 -1.0000 -1.0000 5946116 1595332804.80 151.5139 60.0005 32.0000 1.9562 1.9576 403.0206 403.3790 0.0557 -1.0000 -1.0000 5946177 1595332804.90 151.5139 60.0005 32.0000 1.9547 1.9561 403.1302 403.4889 0.0560 -1.0000 -1.0000 5946246 1595332805.00 151.5139 60.0005 32.0000 1.9566 1.9580 402.8037 403.1637 0.0560 -1.0000 -1.0000 5946836 1595332805.10 151.6043 60.0006 32.0000 1.9580 1.9594 402.8598 403.2177 0.0559 -1.0000 -1.0000 5946896 1595332805.20 151.6043 60.0006 32.0000 1.9572 1.9587 402.6608 403.0198 0.0559 -1.0000 -1.0000 5946966 1595332805.30 151.6043 60.0006 32.0000 1.9559 1.9574 402.8386 403.1979 0.0560 -1.0000 -1.0000 5947036 1595332805.40 151.6043 60.0006 32.0000 1.9540 1.9555 402.9293 403.2890 0.0559 -1.0000 -1.0000 5947096 1595332805.50 151.6043 60.0006 32.0000 1.9541 1.9555 402.8561 403.2147 0.0558 -1.0000 -1.0000 5947156 1595332805.60 151.5812 60.0006 32.0000 1.9564 1.9578 402.6298 402.9882 0.0558 -1.0000 -1.0000 5947236 1595332805.70 151.4607 60.0006 32.0000 1.9557 1.9572 402.6186 402.9771 0.0559 -1.0000 -1.0000 5947296 1595332805.80 151.4607 60.0006 32.0000 1.9544 1.9559 403.0064 403.3655 0.0558 -1.0000 -1.0000 5947356 1595332805.90 151.4607 60.0006 32.0000 1.9565 1.9579 403.0975 403.4565 0.0559 -1.0000 -1.0000 5947426 1595332806.00 151.4607 60.0006 32.0000 1.9554 1.9569 402.9390 403.2989 0.0560 -1.0000 -1.0000 5947496 1595332806.10 151.4607 60.0006 32.0000 1.9574 1.9589 402.6178 402.9773 0.0560 -1.0000 -1.0000 5947556 1595332806.20 151.4067 60.0006 32.0000 1.9573 1.9587 402.6001 402.9575 0.0558 -1.0000 -1.0000 5947626 1595332806.30 151.4067 60.0006 32.0000 1.9559 1.9573 402.8757 403.2346 0.0559 -1.0000 -1.0000 5947686 1595332806.40 151.4067 60.0006 32.0000 1.9556 1.9570 403.0986 403.4572 0.0558 -1.0000 -1.0000 5947756 1595332806.50 151.4067 60.0006 32.0000 1.9557 1.9571 402.9160 403.2747 0.0558 -1.0000 -1.0000 5948045 1595332806.60 151.4067 60.0006 32.0000 1.9561 1.9575 402.6462 403.0051 0.0560 -1.0000 -1.0000 5948106 1595332806.70 151.4111 60.0006 32.0000 1.9577 1.9591 402.5904 402.9492 0.0559 -1.0000 -1.0000 5948176 1595332806.80 151.5366 60.0006 32.0000 1.9585 1.9599 402.7964 403.1550 0.0559 -1.0000 -1.0000 5948245 1595332806.90 151.5366 60.0006 32.0000 1.9561 1.9575 403.0984 403.4573 0.0559 -1.0000 -1.0000 5948305 1595332807.00 151.5366 60.0006 32.0000 1.9542 1.9557 402.7792 403.1381 0.0559 -1.0000 -1.0000 5949115 1595332807.10 151.5366 60.0006 32.0000 1.9574 1.9589 402.8000 403.1592 0.0560 -1.0000 -1.0000 5949175 1595332807.20 151.5366 60.0006 32.0000 1.9565 1.9580 402.6347 402.9944 0.0561 -1.0000 -1.0000 5949235 1595332807.30 151.6282 60.0006 32.0000 1.9562 1.9576 402.9191 403.2791 0.0560 -1.0000 -1.0000 5949315 1595332807.40 151.6282 60.0006 32.0000 1.9548 1.9563 403.1300 403.4894 0.0559 -1.0000 -1.0000 5949375 1595332807.50 151.6282 60.0006 32.0000 1.9556 1.9570 403.0151 403.3737 0.0558 -1.0000 -1.0000 5949435 1595332807.60 151.6282 60.0006 32.0000 1.9572 1.9586 402.7936 403.1528 0.0559 -1.0000 -1.0000 5949505 1595332807.70 151.6282 60.0006 32.0000 1.9565 1.9579 402.5783 402.9365 0.0559 -1.0000 -1.0000 5949575 1595332807.80 151.6282 60.0006 32.0000 1.9570 1.9584 402.5430 402.9019 0.0559 -1.0000 -1.0000 5949635 1595332807.90 151.3108 60.0006 32.0000 1.9561 1.9576 402.7631 403.1220 0.0560 -1.0000 -1.0000 5949705 1595332808.00 151.3108 60.0006 32.0000 1.9555 1.9569 403.0886 403.4478 0.0558 -1.0000 -1.0000 5949774 1595332808.10 151.3108 60.0006 32.0000 1.9560 1.9574 403.0806 403.4389 0.0558 -1.0000 -1.0000 5950124 1595332808.20 151.3108 60.0006 32.0000 1.9540 1.9554 402.8345 403.1933 0.0559 -1.0000 -1.0000 5950194 1595332808.30 151.3108 60.0006 32.0000 1.9563 1.9577 402.6189 402.9782 0.0560 -1.0000 -1.0000 5950254 1595332808.40 151.3974 60.0006 32.0000 1.9576 1.9590 402.9589 403.3174 0.0558 -1.0000 -1.0000 5950324 1595332808.50 151.3974 60.0006 32.0000 1.9548 1.9563 403.1767 403.5345 0.0557 -1.0000 -1.0000 5950414 1595332808.60 151.3974 60.0006 32.0000 1.9565 1.9579 403.1577 403.5170 0.0559 -1.0000 -1.0000 5950474 1595332808.70 151.3974 60.0006 32.0000 1.9561 1.9575 402.7249 403.0835 0.0559 -1.0000 -1.0000 5950554 1595332808.80 151.3974 60.0006 32.0000 1.9565 1.9580 402.5579 402.9155 0.0556 -1.0000 -1.0000 5950614 1595332808.90 151.3974 60.0006 32.0000 1.9564 1.9579 402.7076 403.0656 0.0558 -1.0000 -1.0000 5950674 1595332809.00 151.3974 60.0006 32.0000 1.9560 1.9574 402.9574 403.3153 0.0558 -1.0000 -1.0000 5950744 1595332809.10 151.6297 60.0006 32.0000 1.9549 1.9563 403.0659 403.4243 0.0557 -1.0000 -1.0000 5950814 1595332809.20 151.6297 60.0006 32.0000 1.9551 1.9566 402.7243 403.0813 0.0557 -1.0000 -1.0000 5950874 1595332809.30 151.6297 60.0006 32.0000 1.9561 1.9575 402.6336 402.9921 0.0559 -1.0000 -1.0000 5950944 1595332809.40 151.6297 60.0006 32.0000 1.9563 1.9578 402.7016 403.0598 0.0558 -1.0000 -1.0000 5951004 1595332809.50 151.6297 60.0006 32.0000 1.9566 1.9580 402.8576 403.2150 0.0558 -1.0000 -1.0000 5951074 1595332809.60 151.4586 59.9993 32.0000 1.9552 1.9566 402.9682 403.3274 0.0559 -1.0000 -1.0000 5951144 1595332809.70 151.4586 59.9993 32.0000 1.9553 1.9567 403.1435 403.5018 0.0558 -1.0000 -1.0000 5951204 1595332809.80 151.4586 59.9993 32.0000 1.9564 1.9578 402.8356 403.1940 0.0558 -1.0000 -1.0000 5951274 1595332809.90 151.4586 59.9993 32.0000 1.9571 1.9586 402.7623 403.1204 0.0558 -1.0000 -1.0000 5951344 1595332810.00 151.4586 59.9993 32.0000 1.9571 1.9585 402.5426 402.9005 0.0557 -1.0000 -1.0000 5951404 1595332810.10 151.4586 59.9993 32.0000 1.9575 1.9589 402.7734 403.1311 0.0558 -1.0000 -1.0000 5951843 1595332810.20 151.4586 59.9993 32.0000 1.9567 1.9581 403.1076 403.4669 0.0560 -1.0000 -1.0000 5951913 1595332810.30 151.3435 59.9993 32.0000 1.9560 1.9575 403.0376 403.3962 0.0559 -1.0000 -1.0000 5951973 1595332810.40 151.3328 59.9993 32.0000 1.9557 1.9572 402.7333 403.0926 0.0559 -1.0000 -1.0000 5952043 1595332810.50 151.3328 59.9993 32.0000 1.9573 1.9587 402.5563 402.9145 0.0558 -1.0000 -1.0000 5952113 1595332810.60 151.3328 59.9993 32.0000 1.9572 1.9586 402.5993 402.9580 0.0558 -1.0000 -1.0000 5952173 1595332810.70 151.3328 59.9993 32.0000 1.9562 1.9576 402.9747 403.3335 0.0559 -1.0000 -1.0000 5952243 1595332810.80 151.3383 59.9993 32.0000 1.9565 1.9579 403.1278 403.4859 0.0558 -1.0000 -1.0000 5952313 1595332810.90 151.6232 59.9993 32.0000 1.9570 1.9585 402.8801 403.2387 0.0558 -1.0000 -1.0000 5952373 1595332811.00 151.6232 59.9993 32.0000 1.9572 1.9586 402.7073 403.0656 0.0558 -1.0000 -1.0000 5952443 1595332811.10 151.6232 59.9993 32.0000 1.9580 1.9595 402.5741 402.9325 0.0558 -1.0000 -1.0000 5952503 1595332811.20 151.6232 59.9993 32.0000 1.9554 1.9568 402.7740 403.1323 0.0558 -1.0000 -1.0000 5952573 1595332811.30 151.6232 59.9993 32.0000 1.9558 1.9572 402.8030 403.1610 0.0557 -1.0000 -1.0000 5952643 1595332811.40 151.5766 59.9993 32.0000 1.9551 1.9565 402.7284 403.0869 0.0559 -1.0000 -1.0000 5952703 1595332811.50 151.5766 59.9993 32.0000 1.9543 1.9557 402.6423 403.0007 0.0558 -1.0000 -1.0000 5952773 1595332811.60 151.5766 59.9993 32.0000 1.9545 1.9559 402.9969 403.3548 0.0557 -1.0000 -1.0000 5952873 1595332811.70 151.5766 59.9993 32.0000 1.9559 1.9574 403.0275 403.3858 0.0558 -1.0000 -1.0000 5952933 1595332811.80 151.5766 59.9993 32.0000 1.9570 1.9584 402.9284 403.2871 0.0558 -1.0000 -1.0000 5952993 1595332811.90 151.5120 59.9993 32.0000 1.9568 1.9582 402.9712 403.3295 0.0558 -1.0000 -1.0000 5953073 1595332812.00 151.2939 59.9993 32.0000 1.9562 1.9577 402.5364 402.8954 0.0560 -1.0000 -1.0000 5953133 1595332812.10 151.2939 59.9993 32.0000 1.9558 1.9573 402.8332 403.1920 0.0559 -1.0000 -1.0000 5953612 1595332812.20 151.2939 59.9993 32.0000 1.9543 1.9557 403.0510 403.4105 0.0560 -1.0000 -1.0000 5953682 1595332812.30 151.2939 59.9993 32.0000 1.9543 1.9558 402.8959 403.2547 0.0559 -1.0000 -1.0000 5953742 1595332812.40 151.2939 59.9993 32.0000 1.9571 1.9585 402.6727 403.0316 0.0560 -1.0000 -1.0000 5953802 1595332812.50 151.4903 59.9993 32.0000 1.9577 1.9591 402.6391 402.9971 0.0558 -1.0000 -1.0000 5953882 1595332812.60 151.4903 59.9993 32.0000 1.9568 1.9583 402.9685 403.3269 0.0559 -1.0000 -1.0000 5953942 1595332812.70 151.4903 59.9993 32.0000 1.9548 1.9562 403.0116 403.3705 0.0558 -1.0000 -1.0000 5954092 1595332812.80 151.4903 59.9993 32.0000 1.9550 1.9564 403.0397 403.3979 0.0558 -1.0000 -1.0000 5954152 1595332812.90 151.4903 59.9993 32.0000 1.9563 1.9577 402.7644 403.1233 0.0559 -1.0000 -1.0000 5954212 1595332813.00 151.6017 59.9993 32.0000 1.9569 1.9583 402.5127 402.8707 0.0558 -1.0000 -1.0000 5954283 1595332813.10 151.6084 59.9993 32.0000 1.9557 1.9572 403.0035 403.3628 0.0559 -1.0000 -1.0000 5954352 1595332813.20 151.6084 59.9993 32.0000 1.9546 1.9561 403.1484 403.5076 0.0560 -1.0000 -1.0000 5954772 1595332813.30 151.6084 59.9993 32.0000 1.9561 1.9575 403.2198 403.5790 0.0559 -1.0000 -1.0000 5954852 1595332813.40 151.6084 59.9993 32.0000 1.9561 1.9575 402.7998 403.1594 0.0559 -1.0000 -1.0000 5954912 1595332813.50 151.6084 59.9993 32.0000 1.9560 1.9575 402.8531 403.2112 0.0558 -1.0000 -1.0000 5954972 1595332813.60 151.4576 59.9993 32.0000 1.9558 1.9573 403.1093 403.4692 0.0560 -1.0000 -1.0000 5955042 1595332813.70 151.4576 59.9993 32.0000 1.9552 1.9566 403.2674 403.6265 0.0559 -1.0000 -1.0000 5955112 1595332813.80 151.4576 59.9993 32.0000 1.9564 1.9578 403.0451 403.4051 0.0560 -1.0000 -1.0000 5955172 1595332813.90 151.4576 59.9993 32.0000 1.9576 1.9590 402.8065 403.1646 0.0558 -1.0000 -1.0000 5955242 1595332814.00 151.4576 59.9993 32.0000 1.9556 1.9570 402.5542 402.9124 0.0559 -1.0000 -1.0000 5955302 1595332814.10 151.5768 59.9993 32.0000 1.9552 1.9566 402.7226 403.0813 0.0559 -1.0000 -1.0000 5955372 1595332814.20 151.5768 59.9993 32.0000 1.9545 1.9559 403.0637 403.4229 0.0559 -1.0000 -1.0000 5955612 1595332814.30 151.5768 59.9993 32.0000 1.9558 1.9573 403.1661 403.5252 0.0558 -1.0000 -1.0000 5955672 1595332814.40 151.5768 59.9993 32.0000 1.9558 1.9572 402.9576 403.3164 0.0559 -1.0000 -1.0000 5955732 1595332814.50 151.5768 59.9993 32.0000 1.9575 1.9589 402.7857 403.1444 0.0559 -1.0000 -1.0000 5955812 1595332814.60 151.5711 59.9993 32.0000 1.9550 1.9564 403.0374 403.3964 0.0559 -1.0000 -1.0000 5955872 1595332814.70 151.4361 60.0000 32.0000 1.9548 1.9562 403.0967 403.4551 0.0558 -1.0000 -1.0000 5956112 1595332814.80 151.4361 60.0000 32.0000 1.9561 1.9575 402.9515 403.3108 0.0558 -1.0000 -1.0000 5956172 1595332814.90 151.4361 60.0000 32.0000 1.9568 1.9582 402.7957 403.1540 0.0559 -1.0000 -1.0000 5956242 1595332815.00 151.4361 60.0000 32.0000 1.9555 1.9569 403.0130 403.3723 0.0559 -1.0000 -1.0000 5956312 1595332815.10 151.4361 60.0000 32.0000 1.9548 1.9563 403.0269 403.3852 0.0559 -1.0000 -1.0000 5956372 1595332815.20 151.5542 60.0000 32.0000 1.9569 1.9583 402.8637 403.2230 0.0559 -1.0000 -1.0000 5956862 1595332815.30 151.5542 60.0000 32.0000 1.9582 1.9596 402.6619 403.0201 0.0558 -1.0000 -1.0000 5956931 1595332815.40 151.5542 60.0000 32.0000 1.9577 1.9592 402.7220 403.0801 0.0558 -1.0000 -1.0000 5956992 1595332815.50 151.5542 60.0000 32.0000 1.9560 1.9574 402.9769 403.3358 0.0559 -1.0000 -1.0000 5957061 1595332815.60 151.5542 60.0000 32.0000 1.9565 1.9580 403.1078 403.4661 0.0559 -1.0000 -1.0000 5957131 1595332815.70 151.5473 60.0000 32.0000 1.9576 1.9590 402.8433 403.2031 0.0560 -1.0000 -1.0000 5957361 1595332815.80 151.5149 60.0000 32.0000 1.9578 1.9592 402.6324 402.9915 0.0559 -1.0000 -1.0000 5957421 1595332815.90 151.5149 60.0000 32.0000 1.9562 1.9577 402.8637 403.2234 0.0560 -1.0000 -1.0000 5957501 1595332816.00 151.5149 60.0000 32.0000 1.9544 1.9559 402.9305 403.2888 0.0558 -1.0000 -1.0000 5957561 1595332816.10 151.5149 60.0000 32.0000 1.9541 1.9555 402.9909 403.3500 0.0560 -1.0000 -1.0000 5957621 1595332816.20 151.5149 60.0000 32.0000 1.9550 1.9564 402.9766 403.3349 0.0558 -1.0000 -1.0000 5957691 1595332816.30 151.4162 60.0000 32.0000 1.9564 1.9578 402.6562 403.0139 0.0558 -1.0000 -1.0000 5957881 1595332816.40 151.4162 60.0000 32.0000 1.9569 1.9584 402.7864 403.1449 0.0559 -1.0000 -1.0000 5957951 1595332816.50 151.4162 60.0000 32.0000 1.9540 1.9554 402.9775 403.3371 0.0560 -1.0000 -1.0000 5958021 1595332816.60 151.4162 60.0000 32.0000 1.9541 1.9555 403.0353 403.3944 0.0559 -1.0000 -1.0000 5958101 1595332816.70 151.4162 60.0000 32.0000 1.9555 1.9569 402.9587 403.3169 0.0558 -1.0000 -1.0000 5958171 1595332816.80 151.4162 60.0000 32.0000 1.9562 1.9577 402.7286 403.0872 0.0559 -1.0000 -1.0000 5958441 1595332816.90 151.5507 60.0000 32.0000 1.9553 1.9567 402.8706 403.2299 0.0559 -1.0000 -1.0000 5958501 1595332817.00 151.5507 60.0000 32.0000 1.9545 1.9559 403.1044 403.4629 0.0558 -1.0000 -1.0000 5958581 1595332817.10 151.5507 60.0000 32.0000 1.9565 1.9579 403.1116 403.4693 0.0557 -1.0000 -1.0000 5958641 1595332817.20 151.5507 60.0000 32.0000 1.9584 1.9599 402.7341 403.0921 0.0557 -1.0000 -1.0000 5958701 1595332817.30 151.5507 60.0000 32.0000 1.9582 1.9597 402.7358 403.0936 0.0558 -1.0000 -1.0000 5958781 1595332817.40 151.2613 60.0000 32.0000 1.9552 1.9566 402.8111 403.1695 0.0558 -1.0000 -1.0000 5958840 1595332817.50 151.2613 60.0000 32.0000 1.9542 1.9556 402.9690 403.3269 0.0557 -1.0000 -1.0000 5958900 1595332817.60 151.2613 60.0000 32.0000 1.9535 1.9550 403.1201 403.4788 0.0558 -1.0000 -1.0000 5958970 1595332817.70 151.2613 60.0000 32.0000 1.9547 1.9561 402.9804 403.3394 0.0559 -1.0000 -1.0000 5959040 1595332817.80 151.2613 60.0000 32.0000 1.9545 1.9559 402.8309 403.1889 0.0558 -1.0000 -1.0000 5959100 1595332817.90 151.5559 60.0000 32.0000 1.9560 1.9574 402.4161 402.7743 0.0559 -1.0000 -1.0000 5959170 1595332818.00 151.5559 60.0000 32.0000 1.9559 1.9573 402.7538 403.1128 0.0559 -1.0000 -1.0000 5959230 1595332818.10 151.5559 60.0000 32.0000 1.9546 1.9560 403.0906 403.4493 0.0558 -1.0000 -1.0000 5959300 1595332818.20 151.5559 60.0000 32.0000 1.9553 1.9567 402.9075 403.2664 0.0558 -1.0000 -1.0000 5959370 1595332818.30 151.5559 60.0000 32.0000 1.9562 1.9576 402.6970 403.0542 0.0558 -1.0000 -1.0000